{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":140879,"rows_kept":140879,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1731024001914,0.0317,75919.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024002918,0.031,75926.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024003122,0.3608,75939.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024003321,0.0936,75938.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024003520,0.29125322,75938.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024004022,0.29125322,75938.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024004226,0.22765322,75938.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024004415,0.22765322,75938.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024004616,0.03,75938.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024005018,0.3908,75938.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024005223,0.3608,75924.0,75915.0,0.05460296]
["bitfinex-derivatives","BTCF0:USTF0",1731024005426,0.0326,75923.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024005927,0.0326,75923.0,75922.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1731024006129,0.05304257,75941.0,75922.0,0.16593656]
["bitfinex-derivatives","BTCF0:USTF0",1731024006430,0.0326,75940.0,75939.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1731024007829,0.3608,75949.0,75939.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1731024008028,0.3608,75949.0,75947.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1731024008226,0.3608,75949.0,75942.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1731024008634,0.3608,75949.0,75943.0,0.08024107]
["bitfinex-derivatives","BTCF0:USTF0",1731024008822,0.0905,75954.0,75947.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1731024009135,0.0905,75954.0,75953.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1731024009328,0.0905,75954.0,75953.0,0.16320935]
["bitfinex-derivatives","BTCF0:USTF0",1731024009531,0.0301,75954.0,75953.0,0.16320935]
["bitfinex-derivatives","BTCF0:USTF0",1731024009729,0.3608,75958.0,75953.0,0.16320935]
["bitfinex-derivatives","BTCF0:USTF0",1731024010040,0.3608,75958.0,75957.0,0.06536195]
["bitfinex-derivatives","BTCF0:USTF0",1731024010232,0.44376828,75960.0,75955.0,0.06536195]
["bitfinex-derivatives","BTCF0:USTF0",1731024010537,0.44376828,75960.0,75957.0,0.06536195]
["bitfinex-derivatives","BTCF0:USTF0",1731024010538,0.3608,75960.0,75957.0,0.06536195]
["bitfinex-derivatives","BTCF0:USTF0",1731024010731,0.0301,75966.0,75958.0,0.07955136]
["bitfinex-derivatives","BTCF0:USTF0",1731024010732,0.3909,75966.0,75958.0,0.07955136]
["bitfinex-derivatives","BTCF0:USTF0",1731024010925,0.3909,75966.0,75963.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024011130,0.19858885,75965.0,75962.0,0.08296828]
["bitfinex-derivatives","BTCF0:USTF0",1731024011327,0.19858885,75965.0,75959.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024011631,0.3909,75966.0,75959.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024012027,0.3909,75966.0,75960.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024012228,0.3909,75966.0,75964.0,0.05218085]
["bitfinex-derivatives","BTCF0:USTF0",1731024012937,0.0321,75972.0,75963.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024013126,0.0321,75972.0,75971.0,0.03910533]
["bitfinex-derivatives","BTCF0:USTF0",1731024013431,0.0321,75972.0,75967.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024013432,0.22863308,75972.0,75967.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024013737,0.22863308,75972.0,75971.0,0.03910846]
["bitfinex-derivatives","BTCF0:USTF0",1731024013738,0.28121919,75972.0,75971.0,0.03910846]
["bitfinex-derivatives","BTCF0:USTF0",1731024014033,0.28121919,75972.0,75970.0,0.03910846]
["bitfinex-derivatives","BTCF0:USTF0",1731024014225,0.28121919,75972.0,75968.0,0.03910846]
["bitfinex-derivatives","BTCF0:USTF0",1731024014430,0.28121919,75972.0,75970.0,0.03910846]
["bitfinex-derivatives","BTCF0:USTF0",1731024014634,0.10496,75971.0,75970.0,0.03910846]
["bitfinex-derivatives","BTCF0:USTF0",1731024015033,0.10496,75971.0,75958.0,0.19166247]
["bitfinex-derivatives","BTCF0:USTF0",1731024015034,0.10496,75971.0,75966.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024015233,0.10496,75971.0,75964.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024015234,0.10496,75971.0,75970.0,0.03907959]
["bitfinex-derivatives","BTCF0:USTF0",1731024015536,0.10496,75971.0,75970.0,0.03907867]
["bitfinex-derivatives","BTCF0:USTF0",1731024015737,0.10496,75971.0,75965.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024016031,0.10496,75971.0,75970.0,0.03908009]
["bitfinex-derivatives","BTCF0:USTF0",1731024016240,0.10496,75971.0,75967.0,0.03908009]
["bitfinex-derivatives","BTCF0:USTF0",1731024016424,0.10496,75971.0,75968.0,0.03908009]
["bitfinex-derivatives","BTCF0:USTF0",1731024017129,0.10496,75971.0,75967.0,0.03908009]
["bitfinex-derivatives","BTCF0:USTF0",1731024017333,0.11048,75971.0,75970.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024017540,0.0332,75974.0,75966.0,0.03908009]
["bitfinex-derivatives","BTCF0:USTF0",1731024017730,0.3608,75968.0,75967.0,0.03908009]
["bitfinex-derivatives","BTCF0:USTF0",1731024017930,0.3608,75968.0,75966.0,0.03908009]
["bitfinex-derivatives","BTCF0:USTF0",1731024018131,0.3608,75968.0,75964.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024018332,0.3608,75968.0,75967.0,0.03904796]
["bitfinex-derivatives","BTCF0:USTF0",1731024018538,0.3608,75968.0,75964.0,0.17853583]
["bitfinex-derivatives","BTCF0:USTF0",1731024018845,0.11048,75971.0,75964.0,0.17853583]
["bitfinex-derivatives","BTCF0:USTF0",1731024019135,0.11048,75971.0,75969.0,0.03904234]
["bitfinex-derivatives","BTCF0:USTF0",1731024019339,0.05638,75970.0,75969.0,0.03904234]
["bitfinex-derivatives","BTCF0:USTF0",1731024019542,0.05638,75970.0,75965.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024019742,0.05638,75970.0,75964.0,0.17853583]
["bitfinex-derivatives","BTCF0:USTF0",1731024019936,0.05638,75970.0,75965.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024020134,0.05638,75970.0,75969.0,0.03903109]
["bitfinex-derivatives","BTCF0:USTF0",1731024020638,0.05638,75970.0,75964.0,0.17853583]
["bitfinex-derivatives","BTCF0:USTF0",1731024020831,0.05638,75970.0,75969.0,0.03903737]
["bitfinex-derivatives","BTCF0:USTF0",1731024021640,0.05638,75970.0,75964.0,0.05481366]
["bitfinex-derivatives","BTCF0:USTF0",1731024021845,0.05638,75970.0,75964.0,0.17853583]
["bitfinex-derivatives","BTCF0:USTF0",1731024022138,0.05638,75970.0,75969.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024022739,0.05638,75970.0,75966.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024023045,0.05638,75970.0,75965.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024023365,0.05638,75970.0,75965.0,0.17853583]
["bitfinex-derivatives","BTCF0:USTF0",1731024024444,0.05638,75970.0,75966.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024025350,0.05638,75970.0,75965.0,0.23202438]
["bitfinex-derivatives","BTCF0:USTF0",1731024025534,0.05638,75970.0,75966.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024026138,0.05638,75970.0,75965.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024026341,0.1263629,75966.0,75963.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024026542,0.1263629,75966.0,75963.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024026543,0.47128,75965.0,75963.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024026845,0.47128,75965.0,75962.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024027235,0.47128,75965.0,75963.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024027441,0.11048,75964.0,75963.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024027844,0.5054,75964.0,75960.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024028040,0.1263629,75960.0,75958.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024028240,0.1263629,75960.0,75954.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024028241,0.1263629,75960.0,75957.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024028542,0.1263629,75960.0,75959.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024028742,0.1263629,75960.0,75958.0,0.03911156]
["bitfinex-derivatives","BTCF0:USTF0",1731024029438,0.1263629,75960.0,75956.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024030665,0.1263629,75960.0,75950.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024030666,0.065776,75958.0,75957.0,0.05217293]
["bitfinex-derivatives","BTCF0:USTF0",1731024031141,0.065781,75953.0,75952.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024031337,0.176261,75953.0,75952.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024031543,0.11048,75953.0,75952.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024031846,0.11048,75953.0,75951.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024032147,0.11048,75953.0,75952.0,0.06529957]
["bitfinex-derivatives","BTCF0:USTF0",1731024033241,0.11048,75953.0,75952.0,0.08006745]
["bitfinex-derivatives","BTCF0:USTF0",1731024033550,0.11048,75953.0,75952.0,0.06547338]
["bitfinex-derivatives","BTCF0:USTF0",1731024034150,0.11048,75955.0,75952.0,0.08022399]
["bitfinex-derivatives","BTCF0:USTF0",1731024034446,0.11048,75955.0,75953.0,0.08022399]
["bitfinex-derivatives","BTCF0:USTF0",1731024034749,0.11048,75955.0,75954.0,0.08022399]
["bitfinex-derivatives","BTCF0:USTF0",1731024036840,0.11048,75955.0,75954.0,0.08009336]
["bitfinex-derivatives","BTCF0:USTF0",1731024037650,0.176259,75955.0,75954.0,0.08009336]
["bitfinex-derivatives","BTCF0:USTF0",1731024038250,0.176259,75955.0,75954.0,0.17568197]
["bitfinex-derivatives","BTCF0:USTF0",1731024038650,0.3608,75957.0,75954.0,0.17568197]
["bitfinex-derivatives","BTCF0:USTF0",1731024038850,0.3608,75957.0,75950.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731024038851,0.11048,75956.0,75955.0,0.08009336]
["bitfinex-derivatives","BTCF0:USTF0",1731024039047,0.11048,75956.0,75955.0,0.17571689]
["bitfinex-derivatives","BTCF0:USTF0",1731024039244,0.176258,75956.0,75955.0,0.17571689]
["bitfinex-derivatives","BTCF0:USTF0",1731024039648,0.176258,75956.0,75955.0,0.08009336]
["bitfinex-derivatives","BTCF0:USTF0",1731024040059,0.632518,75956.0,75955.0,0.08009336]
["bitfinex-derivatives","BTCF0:USTF0",1731024040351,0.632518,75956.0,75950.0,0.0787574]
["bitfinex-derivatives","BTCF0:USTF0",1731024040352,0.065779,75955.0,75950.0,0.0787574]
["bitfinex-derivatives","BTCF0:USTF0",1731024040551,0.065781,75952.0,75951.0,0.0807013]
["bitfinex-derivatives","BTCF0:USTF0",1731024041446,0.065781,75952.0,75951.0,0.0809506]
["bitfinex-derivatives","BTCF0:USTF0",1731024042063,0.460781,75952.0,75951.0,0.0809506]
["bitfinex-derivatives","BTCF0:USTF0",1731024044161,0.395,75952.0,75951.0,0.06559277]
["bitfinex-derivatives","BTCF0:USTF0",1731024044457,0.460781,75952.0,75951.0,0.06559277]
["bitfinex-derivatives","BTCF0:USTF0",1731024044650,0.460781,75952.0,75951.0,0.14650063]
["bitfinex-derivatives","BTCF0:USTF0",1731024044959,0.065783,75950.0,75949.0,0.06559277]
["bitfinex-derivatives","BTCF0:USTF0",1731024045155,0.426583,75950.0,75949.0,0.08105469]
["bitfinex-derivatives","BTCF0:USTF0",1731024048147,0.482983,75950.0,75949.0,0.08105469]
["bitfinex-derivatives","BTCF0:USTF0",1731024048459,0.4172,75950.0,75949.0,0.08105469]
["bitfinex-derivatives","BTCF0:USTF0",1731024048658,0.53192,75950.0,75949.0,0.15981209]
["bitfinex-derivatives","BTCF0:USTF0",1731024048959,0.53192,75950.0,75949.0,0.17725652]
["bitfinex-derivatives","BTCF0:USTF0",1731024049260,0.53192,75950.0,75949.0,0.08105469]
["bitfinex-derivatives","BTCF0:USTF0",1731024049450,0.53192,75950.0,75949.0,0.08084731]
["bitfinex-derivatives","BTCF0:USTF0",1731024049647,0.53192,75950.0,75949.0,0.15952272]
["bitfinex-derivatives","BTCF0:USTF0",1731024050157,0.53192,75950.0,75949.0,0.08084731]
["bitfinex-derivatives","BTCF0:USTF0",1731024051649,0.4172,75950.0,75949.0,0.08084731]
["bitfinex-derivatives","BTCF0:USTF0",1731024051861,0.53192,75950.0,75949.0,0.08084731]
["bitfinex-derivatives","BTCF0:USTF0",1731024053758,0.53192,75950.0,75949.0,0.178101]
["bitfinex-derivatives","BTCF0:USTF0",1731024053953,0.53192,75950.0,75949.0,0.17810612]
["bitfinex-derivatives","BTCF0:USTF0",1731024054757,0.4172,75950.0,75949.0,0.17810612]
["bitfinex-derivatives","BTCF0:USTF0",1731024054965,0.0564,75950.0,75949.0,0.93567071]
["bitfinex-derivatives","BTCF0:USTF0",1731024055160,0.0065,75950.0,75949.0,0.84383059]
["bitfinex-derivatives","BTCF0:USTF0",1731024055557,0.11472,75958.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731024055765,0.11472,75958.0,75957.0,0.53890612]
["bitfinex-derivatives","BTCF0:USTF0",1731024055964,0.11472,75958.0,75957.0,0.71746069]
["bitfinex-derivatives","BTCF0:USTF0",1731024056761,0.05441266,75969.0,75957.0,0.74299758]
["bitfinex-derivatives","BTCF0:USTF0",1731024056762,0.065767,75969.0,75957.0,0.74299758]
["bitfinex-derivatives","BTCF0:USTF0",1731024057064,0.05508488,75976.0,75968.0,0.1921299]
["bitfinex-derivatives","BTCF0:USTF0",1731024057267,0.05508488,75976.0,75972.0,0.09181468]
["bitfinex-derivatives","BTCF0:USTF0",1731024057458,0.065761,75975.0,75973.0,0.17810612]
["bitfinex-derivatives","BTCF0:USTF0",1731024057770,0.065761,75975.0,75974.0,0.17810612]
["bitfinex-derivatives","BTCF0:USTF0",1731024058070,0.3608,75978.0,75974.0,0.17810612]
["bitfinex-derivatives","BTCF0:USTF0",1731024058269,0.3608,75978.0,75975.0,0.17781831]
["bitfinex-derivatives","BTCF0:USTF0",1731024058571,0.09806,75977.0,75976.0,0.15986888]
["bitfinex-derivatives","BTCF0:USTF0",1731024058773,0.09806,75977.0,75976.0,0.15986703]
["bitfinex-derivatives","BTCF0:USTF0",1731024059169,0.09806,75977.0,75976.0,0.08120654]
["bitfinex-derivatives","BTCF0:USTF0",1731024059767,0.3608,75978.0,75976.0,0.0815986]
["bitfinex-derivatives","BTCF0:USTF0",1731024059966,0.3608,75978.0,75977.0,0.0815986]
["bitfinex-derivatives","BTCF0:USTF0",1731024060568,0.3608,75978.0,75977.0,0.08102603]
["bitfinex-derivatives","BTCF0:USTF0",1731024060763,0.3608,75978.0,75977.0,0.14678603]
["bitfinex-derivatives","BTCF0:USTF0",1731024060966,0.3608,75978.0,75977.0,0.22541884]
["bitfinex-derivatives","BTCF0:USTF0",1731024061268,0.47548,75978.0,75977.0,0.14678603]
["bitfinex-derivatives","BTCF0:USTF0",1731024062678,0.3608,75978.0,75977.0,0.22538028]
["bitfinex-derivatives","BTCF0:USTF0",1731024062973,0.3608,75978.0,75977.0,0.14678603]
["bitfinex-derivatives","BTCF0:USTF0",1731024063383,0.3608,75978.0,75977.0,0.22535925]
["bitfinex-derivatives","BTCF0:USTF0",1731024063872,0.3608,75978.0,75977.0,0.14678603]
["bitfinex-derivatives","BTCF0:USTF0",1731024064175,0.11468,75979.0,75978.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731024064379,0.11468,75979.0,75978.0,0.22534588]
["bitfinex-derivatives","BTCF0:USTF0",1731024064574,0.11468,75979.0,75978.0,0.14678503]
["bitfinex-derivatives","BTCF0:USTF0",1731024064770,0.11468,75981.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731024064972,0.0329,75992.0,75986.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731024065173,0.11468,75989.0,75987.0,0.14677703]
["bitfinex-derivatives","BTCF0:USTF0",1731024065381,0.11468,75989.0,75988.0,0.14677603]
["bitfinex-derivatives","BTCF0:USTF0",1731024066579,0.3608,75993.0,75992.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731024066779,0.47548,75993.0,75992.0,0.14677303]
["bitfinex-derivatives","BTCF0:USTF0",1731024068876,0.3608,75993.0,75992.0,0.08102603]
["bitfinex-derivatives","BTCF0:USTF0",1731024069179,0.065748,75991.0,75986.0,0.06529614]
["bitfinex-derivatives","BTCF0:USTF0",1731024069479,0.1263629,75992.0,75985.0,0.13104814]
["bitfinex-derivatives","BTCF0:USTF0",1731024069671,0.3608,75986.0,75985.0,0.13104814]
["bitfinex-derivatives","BTCF0:USTF0",1731024070788,0.3608,75986.0,75985.0,0.21303881]
["bitfinex-derivatives","BTCF0:USTF0",1731024071079,0.3608,75986.0,75985.0,0.21299854]
["bitfinex-derivatives","BTCF0:USTF0",1731024071280,0.3608,75986.0,75985.0,0.21299419]
["bitfinex-derivatives","BTCF0:USTF0",1731024071479,0.3608,75986.0,75985.0,0.13100352]
["bitfinex-derivatives","BTCF0:USTF0",1731024072377,0.3608,75986.0,75985.0,0.06525152]
["bitfinex-derivatives","BTCF0:USTF0",1731024072578,0.426552,75986.0,75985.0,0.06525152]
["bitfinex-derivatives","BTCF0:USTF0",1731024072977,0.3608,75986.0,75985.0,0.06525152]
["bitfinex-derivatives","BTCF0:USTF0",1731024074173,0.3608,75986.0,75985.0,0.14737896]
["bitfinex-derivatives","BTCF0:USTF0",1731024075682,0.3608,75986.0,75985.0,0.08212744]
["bitfinex-derivatives","BTCF0:USTF0",1731024076478,0.3608,75986.0,75985.0,0.14788044]
["bitfinex-derivatives","BTCF0:USTF0",1731024076886,0.22814,76000.0,75992.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731024077075,0.47784,75993.0,75991.0,0.06524628]
["bitfinex-derivatives","BTCF0:USTF0",1731024077279,0.47784,75993.0,75992.0,0.06524628]
["bitfinex-derivatives","BTCF0:USTF0",1731024078086,0.53131391,75993.0,75992.0,0.14734261]
["bitfinex-derivatives","BTCF0:USTF0",1731024078384,0.59705991,75993.0,75992.0,0.08209633]
["bitfinex-derivatives","BTCF0:USTF0",1731024080178,0.53131391,75993.0,75992.0,0.08209633]
["bitfinex-derivatives","BTCF0:USTF0",1731024080784,0.41427391,75993.0,75992.0,0.08209633]
["bitfinex-derivatives","BTCF0:USTF0",1731024081082,0.41427391,75993.0,75992.0,0.14784333]
["bitfinex-derivatives","BTCF0:USTF0",1731024081280,0.41427391,75993.0,75992.0,0.14776126]
["bitfinex-derivatives","BTCF0:USTF0",1731024081474,0.41427391,75993.0,75992.0,0.22628209]
["bitfinex-derivatives","BTCF0:USTF0",1731024081877,0.1,76000.0,75992.0,0.54263887]
["bitfinex-derivatives","BTCF0:USTF0",1731024082084,0.03422055,76000.0,75999.0,0.4871629]
["bitfinex-derivatives","BTCF0:USTF0",1731024082282,0.03422055,76000.0,75999.0,0.76798737]
["bitfinex-derivatives","BTCF0:USTF0",1731024082483,0.03422055,76000.0,75999.0,0.85845249]
["bitfinex-derivatives","BTCF0:USTF0",1731024082687,0.03422055,76000.0,75999.0,0.76704367]
["bitfinex-derivatives","BTCF0:USTF0",1731024082889,0.03422055,76000.0,75999.0,0.85844844]
["bitfinex-derivatives","BTCF0:USTF0",1731024083186,0.03422055,76000.0,75999.0,0.76704367]
["bitfinex-derivatives","BTCF0:USTF0",1731024083397,0.03422055,76000.0,75999.0,0.85846927]
["bitfinex-derivatives","BTCF0:USTF0",1731024083689,0.03422055,76000.0,75999.0,0.74341972]
["bitfinex-derivatives","BTCF0:USTF0",1731024084191,0.03422055,76000.0,75999.0,0.65199412]
["bitfinex-derivatives","BTCF0:USTF0",1731024084781,0.03422055,76000.0,75999.0,0.70538399]
["bitfinex-derivatives","BTCF0:USTF0",1731024086780,0.03422055,76000.0,75999.0,0.34380528]
["bitfinex-derivatives","BTCF0:USTF0",1731024092093,0.03422055,76000.0,75999.0,0.3440955]
["bitfinex-derivatives","BTCF0:USTF0",1731024093592,0.03422055,76000.0,75999.0,0.34457455]
["bitfinex-derivatives","BTCF0:USTF0",1731024094189,0.03422055,76000.0,75999.0,0.70537455]
["bitfinex-derivatives","BTCF0:USTF0",1731024094491,0.182774,76008.0,76007.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731024094695,0.182774,76008.0,76007.0,0.16481478]
["bitfinex-derivatives","BTCF0:USTF0",1731024095418,0.11704,76008.0,76007.0,0.16481478]
["bitfinex-derivatives","BTCF0:USTF0",1731024095691,0.11704,76008.0,76007.0,0.1644226]
["bitfinex-derivatives","BTCF0:USTF0",1731024096399,0.11704,76008.0,76007.0,0.24734627]
["bitfinex-derivatives","BTCF0:USTF0",1731024096792,0.3608,76011.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731024096991,0.11704,76016.0,76015.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731024097188,0.11704,76016.0,76015.0,0.1920899]
["bitfinex-derivatives","BTCF0:USTF0",1731024097902,0.11704,76016.0,76015.0,0.37431855]
["bitfinex-derivatives","BTCF0:USTF0",1731024098199,0.11704,76021.0,76019.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731024098411,0.11704,76021.0,76019.0,0.14885796]
["bitfinex-derivatives","BTCF0:USTF0",1731024098599,0.11704,76021.0,76020.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731024098798,0.11704,76021.0,76020.0,0.37418928]
["bitfinex-derivatives","BTCF0:USTF0",1731024099395,0.3608,76026.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731024099597,0.4778,76026.0,76025.0,0.35353778]
["bitfinex-derivatives","BTCF0:USTF0",1731024099794,0.4778,76026.0,76025.0,0.27521586]
["bitfinex-derivatives","BTCF0:USTF0",1731024100205,0.4778,76026.0,76025.0,0.14885296]
["bitfinex-derivatives","BTCF0:USTF0",1731024100702,0.3608,76026.0,76025.0,0.14885296]
["bitfinex-derivatives","BTCF0:USTF0",1731024101294,0.3608,76026.0,76025.0,0.20382598]
["bitfinex-derivatives","BTCF0:USTF0",1731024104195,0.3608,76026.0,76025.0,0.24846764]
["bitfinex-derivatives","BTCF0:USTF0",1731024105101,0.0307,76036.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731024105297,0.0327,76041.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731024105503,0.0327,76041.0,76040.0,0.27577532]
["bitfinex-derivatives","BTCF0:USTF0",1731024105805,0.0327,76048.0,76046.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731024106003,0.117,76055.0,76047.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024106205,0.065693,76054.0,76053.0,0.06518014]
["bitfinex-derivatives","BTCF0:USTF0",1731024106511,0.065693,76054.0,76041.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731024106512,0.426493,76054.0,76041.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731024106693,0.14746,76053.0,76041.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731024107197,0.0323,76053.0,76052.0,0.06516469]
["bitfinex-derivatives","BTCF0:USTF0",1731024107400,0.0323,76053.0,76045.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024107401,0.14746,76053.0,76051.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1731024107902,0.14746,76053.0,76052.0,0.14866271]
["bitfinex-derivatives","BTCF0:USTF0",1731024108510,0.14746,76053.0,76045.0,0.20456053]
["bitfinex-derivatives","BTCF0:USTF0",1731024108511,0.14746,76053.0,76051.0,0.06513652]
["bitfinex-derivatives","BTCF0:USTF0",1731024109208,0.0323,76053.0,76052.0,0.14857707]
["bitfinex-derivatives","BTCF0:USTF0",1731024109403,0.14746,76053.0,76052.0,0.06510269]
["bitfinex-derivatives","BTCF0:USTF0",1731024109812,0.14746,76053.0,76052.0,0.1485694]
["bitfinex-derivatives","BTCF0:USTF0",1731024110109,0.14746,76053.0,76052.0,0.14916171]
["bitfinex-derivatives","BTCF0:USTF0",1731024110705,0.14746,76053.0,76052.0,0.14899462]
["bitfinex-derivatives","BTCF0:USTF0",1731024111506,0.14746,76053.0,76052.0,0.21407541]
["bitfinex-derivatives","BTCF0:USTF0",1731024111709,0.14746,76053.0,76052.0,0.21396686]
["bitfinex-derivatives","BTCF0:USTF0",1731024112011,0.14746,76053.0,76052.0,0.13077579]
["bitfinex-derivatives","BTCF0:USTF0",1731024112212,0.14746,76053.0,76052.0,0.13077632]
["bitfinex-derivatives","BTCF0:USTF0",1731024112406,0.14746,76053.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024112708,0.14746,76053.0,76052.0,0.13077632]
["bitfinex-derivatives","BTCF0:USTF0",1731024113310,0.14746,76053.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024113512,0.14746,76053.0,76052.0,0.13077632]
["bitfinex-derivatives","BTCF0:USTF0",1731024113831,0.14746,76053.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024114108,0.14746,76053.0,76052.0,0.06508132]
["bitfinex-derivatives","BTCF0:USTF0",1731024114317,0.14746,76053.0,76051.0,0.06508132]
["bitfinex-derivatives","BTCF0:USTF0",1731024114502,0.14746,76053.0,76049.0,0.06508132]
["bitfinex-derivatives","BTCF0:USTF0",1731024114809,0.14746,76053.0,76051.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024115714,0.11512,76052.0,76051.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024117611,0.14742,76053.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024117813,0.0323,76053.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024119510,0.0323,76053.0,76052.0,0.13077632]
["bitfinex-derivatives","BTCF0:USTF0",1731024119715,0.0323,76053.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024119912,0.0323,76053.0,76052.0,0.13077632]
["bitfinex-derivatives","BTCF0:USTF0",1731024120114,0.0323,76053.0,76052.0,0.21345174]
["bitfinex-derivatives","BTCF0:USTF0",1731024120310,0.0323,76053.0,76052.0,0.14840377]
["bitfinex-derivatives","BTCF0:USTF0",1731024120519,0.0323,76053.0,76052.0,0.21345914]
["bitfinex-derivatives","BTCF0:USTF0",1731024121514,0.0323,76053.0,76052.0,0.14840377]
["bitfinex-derivatives","BTCF0:USTF0",1731024122808,0.0323,76053.0,76052.0,0.20154215]
["bitfinex-derivatives","BTCF0:USTF0",1731024124325,0.0323,76053.0,76052.0,0.27973978]
["bitfinex-derivatives","BTCF0:USTF0",1731024124517,0.0323,76053.0,76052.0,0.20154215]
["bitfinex-derivatives","BTCF0:USTF0",1731024125419,0.0327,76057.0,76056.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731024125621,0.0327,76057.0,76056.0,0.14839977]
["bitfinex-derivatives","BTCF0:USTF0",1731024126124,0.47592,76058.0,76057.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731024126321,0.47592,76058.0,76057.0,0.14839877]
["bitfinex-derivatives","BTCF0:USTF0",1731024127615,0.47592,76058.0,76057.0,0.08270877]
["bitfinex-derivatives","BTCF0:USTF0",1731024127925,0.47592,76058.0,76052.0,0.07824535]
["bitfinex-derivatives","BTCF0:USTF0",1731024127926,0.065694,76053.0,76052.0,0.07824535]
["bitfinex-derivatives","BTCF0:USTF0",1731024128123,0.9630829,76058.0,76038.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731024128314,0.9630829,76058.0,76039.0,0.11078544]
["bitfinex-derivatives","BTCF0:USTF0",1731024128315,0.3608,76049.0,76039.0,0.11078544]
["bitfinex-derivatives","BTCF0:USTF0",1731024128517,0.3608,76049.0,76038.0,0.11840642]
["bitfinex-derivatives","BTCF0:USTF0",1731024128518,0.0304,76048.0,76046.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731024128718,0.0304,76048.0,76038.0,0.11840642]
["bitfinex-derivatives","BTCF0:USTF0",1731024128920,0.0304,76048.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731024129526,0.0304,76048.0,76047.0,0.1641953]
["bitfinex-derivatives","BTCF0:USTF0",1731024130026,0.0304,76048.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731024130419,0.0304,76048.0,76047.0,0.16439553]
["bitfinex-derivatives","BTCF0:USTF0",1731024130621,0.0304,76048.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731024131729,0.0304,76048.0,76047.0,0.16448418]
["bitfinex-derivatives","BTCF0:USTF0",1731024132220,0.0304,76048.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731024132420,0.0304,76048.0,76047.0,0.16443548]
["bitfinex-derivatives","BTCF0:USTF0",1731024133528,0.0304,76048.0,76047.0,0.09881583]
["bitfinex-derivatives","BTCF0:USTF0",1731024133828,0.0304,76048.0,76035.0,0.09123057]
["bitfinex-derivatives","BTCF0:USTF0",1731024133829,0.1263629,76047.0,76035.0,0.09123057]
["bitfinex-derivatives","BTCF0:USTF0",1731024134035,0.3608,76036.0,76033.0,0.09123057]
["bitfinex-derivatives","BTCF0:USTF0",1731024134331,0.14692,76035.0,76034.0,0.20706644]
["bitfinex-derivatives","BTCF0:USTF0",1731024134633,0.14692,76035.0,76030.0,0.15694457]
["bitfinex-derivatives","BTCF0:USTF0",1731024134932,0.0312,76034.0,76030.0,0.15694457]
["bitfinex-derivatives","BTCF0:USTF0",1731024135428,0.0312,76034.0,76032.0,0.09123057]
["bitfinex-derivatives","BTCF0:USTF0",1731024135732,0.0312,76034.0,76029.0,0.09123057]
["bitfinex-derivatives","BTCF0:USTF0",1731024136324,0.0312,76034.0,76026.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024136325,0.0312,76034.0,76028.0,0.15694557]
["bitfinex-derivatives","BTCF0:USTF0",1731024136719,0.0312,76034.0,76028.0,0.09123057]
["bitfinex-derivatives","BTCF0:USTF0",1731024136927,0.065714,76030.0,76029.0,0.11445644]
["bitfinex-derivatives","BTCF0:USTF0",1731024137427,0.1920779,76029.0,76027.0,0.09158469]
["bitfinex-derivatives","BTCF0:USTF0",1731024137731,0.3608,76028.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024138034,0.065717,76026.0,76019.0,0.11357696]
["bitfinex-derivatives","BTCF0:USTF0",1731024138235,0.065717,76026.0,76020.0,0.11357696]
["bitfinex-derivatives","BTCF0:USTF0",1731024138532,0.3608,76021.0,76014.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731024138733,0.3608,76021.0,76008.0,0.13719934]
["bitfinex-derivatives","BTCF0:USTF0",1731024138734,0.14918,76020.0,76008.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731024138930,0.065726,76016.0,76009.0,0.11425398]
["bitfinex-derivatives","BTCF0:USTF0",1731024139232,0.065726,76016.0,76006.0,0.1920969]
["bitfinex-derivatives","BTCF0:USTF0",1731024139233,0.426528,76014.0,76010.0,0.11436041]
["bitfinex-derivatives","BTCF0:USTF0",1731024139419,0.426528,76014.0,76006.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1731024139622,0.426528,76014.0,76007.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731024140219,0.3608,76014.0,76006.0,0.179354]
["bitfinex-derivatives","BTCF0:USTF0",1731024140422,0.0616,76019.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731024140722,0.11808,76018.0,76016.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731024141123,0.11808,76018.0,76011.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024141322,0.11808,76018.0,76011.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731024141527,0.3608,76015.0,76011.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731024141929,0.065728,76014.0,76005.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731024142133,0.3608,76015.0,76005.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731024142733,0.3608,76015.0,76005.0,0.098635]
["bitfinex-derivatives","BTCF0:USTF0",1731024142929,0.3608,76015.0,76006.0,0.14767024]
["bitfinex-derivatives","BTCF0:USTF0",1731024143234,0.3608,76015.0,76007.0,0.08193624]
["bitfinex-derivatives","BTCF0:USTF0",1731024143535,0.3608,76015.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731024143536,0.07374,76014.0,76008.0,0.08193624]
["bitfinex-derivatives","BTCF0:USTF0",1731024143731,0.3608,76010.0,75993.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731024143927,0.1921049,75998.0,75994.0,0.18084228]
["bitfinex-derivatives","BTCF0:USTF0",1731024144232,0.11808,75997.0,75988.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731024144436,0.3608,75993.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731024144631,0.3608,75993.0,75990.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731024145126,0.3608,75993.0,75986.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024145327,0.3608,75993.0,75991.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731024146332,0.1263629,75991.0,75988.0,0.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1731024146539,0.1263629,75991.0,75985.0,0.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1731024146540,0.065751,75987.0,75985.0,0.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1731024146722,0.11808,75986.0,75982.0,0.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1731024146928,0.3608,75983.0,75982.0,0.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1731024147139,0.3608,75983.0,75979.0,0.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1731024147430,0.3608,75983.0,75982.0,0.05211407]
["bitfinex-derivatives","BTCF0:USTF0",1731024148135,0.3608,75983.0,75975.0,0.06516303]
["bitfinex-derivatives","BTCF0:USTF0",1731024148344,0.3608,75976.0,75972.0,0.09566303]
["bitfinex-derivatives","BTCF0:USTF0",1731024148634,0.3608,76006.0,75975.0,0.4871629]
["bitfinex-derivatives","BTCF0:USTF0",1731024148832,0.3608,76006.0,75996.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024149227,0.41564342,76006.0,75996.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024149429,0.3608,76006.0,75996.0,0.1563629]
["bitfinex-derivatives","BTCF0:USTF0",1731024149629,0.01679636,75997.0,75996.0,0.5511229]
["bitfinex-derivatives","BTCF0:USTF0",1731024149829,0.01679636,75997.0,75996.0,0.1563629]
["bitfinex-derivatives","BTCF0:USTF0",1731024150040,0.01679636,75997.0,75996.0,0.5511229]
["bitfinex-derivatives","BTCF0:USTF0",1731024150236,0.01679636,75997.0,75996.0,0.1563629]
["bitfinex-derivatives","BTCF0:USTF0",1731024150427,0.01679636,75997.0,75996.0,0.5511229]
["bitfinex-derivatives","BTCF0:USTF0",1731024151140,0.01679636,75997.0,75996.0,0.60560646]
["bitfinex-derivatives","BTCF0:USTF0",1731024151541,0.19186,76014.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731024151733,0.19186,76014.0,76012.0,0.03902976]
["bitfinex-derivatives","BTCF0:USTF0",1731024151937,0.257588,76014.0,76012.0,0.03902976]
["bitfinex-derivatives","BTCF0:USTF0",1731024152233,0.1263629,76013.0,76012.0,0.03902976]
["bitfinex-derivatives","BTCF0:USTF0",1731024152830,0.1263629,76013.0,76007.0,0.05203968]
["bitfinex-derivatives","BTCF0:USTF0",1731024152831,0.1263629,76013.0,76011.0,0.03902976]
["bitfinex-derivatives","BTCF0:USTF0",1731024153031,0.1263629,76013.0,76010.0,0.03902976]
["bitfinex-derivatives","BTCF0:USTF0",1731024153439,0.1263629,76013.0,76011.0,0.03902976]
["bitfinex-derivatives","BTCF0:USTF0",1731024154040,0.11812,76012.0,76011.0,0.03902976]
["bitfinex-derivatives","BTCF0:USTF0",1731024154643,0.11812,76012.0,76007.0,0.05203968]
["bitfinex-derivatives","BTCF0:USTF0",1731024154644,0.183849,76012.0,76007.0,0.05203968]
["bitfinex-derivatives","BTCF0:USTF0",1731024154841,0.0321,76011.0,76007.0,0.05203968]
["bitfinex-derivatives","BTCF0:USTF0",1731024155040,0.05380693,76020.0,76007.0,0.05203968]
["bitfinex-derivatives","BTCF0:USTF0",1731024155041,0.3608,76042.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731024155242,0.3608,76052.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024155444,0.3608,76052.0,76046.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731024155750,0.3608,76052.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731024156239,0.4871629,76052.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731024156543,0.3608,76042.0,76041.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731024159649,0.12652,76049.0,76044.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731024159840,0.3608,76045.0,76044.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731024160148,0.3608,76045.0,76039.0,0.1177729]
["bitfinex-derivatives","BTCF0:USTF0",1731024160348,0.12652,76044.0,76041.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731024163050,0.12652,76044.0,76039.0,0.0520669]
["bitfinex-derivatives","BTCF0:USTF0",1731024163450,0.065709,76035.0,76032.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024163644,0.3608,76033.0,76032.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024165251,0.3608,76033.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731024165553,0.12652,76032.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731024165943,0.3608,76031.0,76024.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024166149,0.3608,76031.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731024166548,0.3608,76031.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731024167951,0.3608,76031.0,76030.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024170152,0.3608,76031.0,76024.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024170456,0.3608,76031.0,76023.0,0.1914125]
["bitfinex-derivatives","BTCF0:USTF0",1731024170755,0.426513,76031.0,76024.0,0.1307686]
["bitfinex-derivatives","BTCF0:USTF0",1731024171056,0.426513,76031.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731024171357,0.48732,76031.0,76023.0,0.1914125]
["bitfinex-derivatives","BTCF0:USTF0",1731024171548,0.12652,76030.0,76026.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731024171853,0.0314,76034.0,76029.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024172060,0.12652,76033.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731024173844,0.426505,76040.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731024174042,0.12652,76039.0,76033.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731024174653,0.426505,76040.0,76034.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024174654,0.12652,76038.0,76034.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024174853,0.426505,76040.0,76039.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731024174854,0.3608,76040.0,76039.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731024175055,0.48732,76040.0,76039.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1731024175354,0.3608,76051.0,76039.0,0.1920689]
["bitfinex-derivatives","BTCF0:USTF0",1731024175561,0.3608,76060.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731024175759,0.3608,76060.0,76055.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024176056,0.12652,76059.0,76057.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731024177553,0.3608,76060.0,76059.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731024177753,0.3608,76060.0,76054.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024178254,0.3608,76060.0,76056.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024178854,0.3608,76060.0,76057.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024179767,0.3608,76060.0,76056.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024180058,0.3608,76060.0,76057.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024180453,0.065692,76055.0,76053.0,0.0650496]
["bitfinex-derivatives","BTCF0:USTF0",1731024180755,0.2527258,76053.0,76034.0,0.07816487]
["bitfinex-derivatives","BTCF0:USTF0",1731024180978,0.2527258,76053.0,76024.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731024180979,0.3608,76037.0,76035.0,0.08053863]
["bitfinex-derivatives","BTCF0:USTF0",1731024181251,0.3608,76037.0,76030.0,0.07816487]
["bitfinex-derivatives","BTCF0:USTF0",1731024181252,0.12648,76036.0,76030.0,0.07816487]
["bitfinex-derivatives","BTCF0:USTF0",1731024181448,0.12648,76036.0,76031.0,0.08046057]
["bitfinex-derivatives","BTCF0:USTF0",1731024181649,0.12648,76036.0,76032.0,0.08046057]
["bitfinex-derivatives","BTCF0:USTF0",1731024181847,0.12648,76036.0,76033.0,0.08048307]
["bitfinex-derivatives","BTCF0:USTF0",1731024181848,0.06571,76034.0,76033.0,0.08048307]
["bitfinex-derivatives","BTCF0:USTF0",1731024182048,0.3185519,76036.0,76026.0,0.07816487]
["bitfinex-derivatives","BTCF0:USTF0",1731024182256,0.3608,76029.0,76027.0,0.15868681]
["bitfinex-derivatives","BTCF0:USTF0",1731024182449,0.3608,76029.0,76028.0,0.08052194]
["bitfinex-derivatives","BTCF0:USTF0",1731024182956,0.065719,76024.0,76019.0,0.07831467]
["bitfinex-derivatives","BTCF0:USTF0",1731024183153,0.3608,76020.0,76008.0,0.09108528]
["bitfinex-derivatives","BTCF0:USTF0",1731024183351,0.065723,76019.0,76018.0,0.07837886]
["bitfinex-derivatives","BTCF0:USTF0",1731024183546,0.3608,76020.0,76016.0,0.07837886]
["bitfinex-derivatives","BTCF0:USTF0",1731024183753,0.065726,76016.0,76015.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024183955,0.192206,76016.0,76015.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024184251,0.12648,76016.0,76010.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024184449,0.3608,76011.0,76006.0,0.20472758]
["bitfinex-derivatives","BTCF0:USTF0",1731024184665,0.3608,76011.0,76007.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024185356,0.065732,76009.0,76007.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024185556,0.065732,76009.0,76005.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024185862,0.3608,76011.0,76005.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024186057,0.065734,76006.0,76004.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024186255,0.3608,76011.0,76004.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024186463,0.065735,76006.0,76005.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024186658,0.065736,76004.0,76003.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024186851,0.065737,76003.0,76002.0,0.07836468]
["bitfinex-derivatives","BTCF0:USTF0",1731024187256,0.065737,76003.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024187462,0.065738,76002.0,75998.0,0.09645527]
["bitfinex-derivatives","BTCF0:USTF0",1731024187652,0.06574,76000.0,75999.0,0.09645527]
["bitfinex-derivatives","BTCF0:USTF0",1731024187960,0.06574,76000.0,75995.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024187961,0.065743,75996.0,75995.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024188169,0.3608,76000.0,75994.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024188456,0.3608,76000.0,75992.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024188457,0.065745,75994.0,75992.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024188658,0.065747,75992.0,75989.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024188863,0.12964,75991.0,75989.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024189058,0.195388,75991.0,75989.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024189259,0.065748,75990.0,75989.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024189457,0.06575,75989.0,75983.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024189652,0.06575,75988.0,75985.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024189851,0.06575,75988.0,75983.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024190264,0.3608,75984.0,75983.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024190464,0.3608,75984.0,75980.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024190663,0.065755,75983.0,75976.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024190862,0.3608,75977.0,75975.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024191067,0.12968,75976.0,75970.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024191365,0.065765,75971.0,75970.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024191758,0.065768,75967.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024191958,0.3608,75964.0,75952.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024192260,0.3608,75953.0,75952.0,0.07834136]
["bitfinex-derivatives","BTCF0:USTF0",1731024192465,0.3608,75953.0,75944.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731024192860,0.3608,75953.0,75942.0,0.1263629]
["bitfinex-derivatives","BTCF0:USTF0",1731024193065,0.3608,75946.0,75939.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731024193367,0.12968,75945.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731024193665,0.3608,75946.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731024193864,0.3608,75946.0,75941.0,0.18963474]
["bitfinex-derivatives","BTCF0:USTF0",1731024194167,0.3608,75946.0,75941.0,0.25542474]
["bitfinex-derivatives","BTCF0:USTF0",1731024194559,0.3608,75960.0,75942.0,0.75584]
["bitfinex-derivatives","BTCF0:USTF0",1731024194758,0.12968,75959.0,75954.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731024194971,0.12968,75959.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731024195167,0.12968,75959.0,75956.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731024195368,0.12968,75959.0,75957.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731024196362,0.3608,75968.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024196578,0.12972,75967.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024196762,0.12972,75967.0,75952.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731024196959,0.12972,75967.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731024197158,0.12972,75967.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731024197159,0.12972,75966.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731024197670,0.12972,75966.0,75953.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731024197858,0.065772,75963.0,75953.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731024198065,0.195489,75966.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024198666,0.12972,75966.0,75957.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731024198867,0.12972,75966.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731024199571,0.12972,75966.0,75960.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731024199767,0.12972,75966.0,75958.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731024200075,0.12972,75966.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731024200868,0.3608,75960.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731024202165,0.3608,75960.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024202470,0.12976,75959.0,75946.0,0.562006]
["bitfinex-derivatives","BTCF0:USTF0",1731024202671,0.3608,75953.0,75946.0,0.560286]
["bitfinex-derivatives","BTCF0:USTF0",1731024202877,0.3608,75953.0,75946.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024203478,0.3608,75953.0,75929.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731024203479,0.3608,75953.0,75934.0,0.18963474]
["bitfinex-derivatives","BTCF0:USTF0",1731024203671,0.3608,75953.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731024203870,0.426586,75946.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731024204070,0.426586,75946.0,75934.0,0.18963474]
["bitfinex-derivatives","BTCF0:USTF0",1731024204071,0.12976,75945.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731024204577,0.12976,75945.0,75944.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731024204965,0.12906908,75945.0,75944.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731024205275,0.12906908,75945.0,75941.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731024205871,0.12906908,75945.0,75934.0,0.18963474]
["bitfinex-derivatives","BTCF0:USTF0",1731024206075,0.12906908,75945.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731024206275,0.12906908,75945.0,75934.0,0.18963474]
["bitfinex-derivatives","BTCF0:USTF0",1731024206475,0.12906908,75945.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024206678,0.06579,75942.0,75934.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731024206876,0.065791,75941.0,75934.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731024207380,0.065792,75940.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024207575,0.12906908,75945.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024207784,0.065792,75940.0,75932.0,0.06596106]
["bitfinex-derivatives","BTCF0:USTF0",1731024208075,0.12906908,75945.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024208280,0.3608,75946.0,75935.0,0.18963474]
["bitfinex-derivatives","BTCF0:USTF0",1731024208471,0.3608,75946.0,75941.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731024208780,0.3608,75946.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731024209784,0.3608,75946.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731024210883,0.3608,75946.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024210884,0.3608,75938.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024211073,0.12976,75937.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024211279,0.12976,75936.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024215480,0.065798,75933.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024216078,0.12964,75936.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024216491,0.065796,75935.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024216689,0.195436,75935.0,75933.0,0.0649895]
["bitfinex-derivatives","BTCF0:USTF0",1731024216890,0.195436,75935.0,75932.0,0.06515256]
["bitfinex-derivatives","BTCF0:USTF0",1731024217695,0.065796,75935.0,75933.0,0.08348215]
["bitfinex-derivatives","BTCF0:USTF0",1731024217883,0.065796,75935.0,75934.0,0.08348215]
["bitfinex-derivatives","BTCF0:USTF0",1731024218078,0.065796,75935.0,75934.0,0.08346758]
["bitfinex-derivatives","BTCF0:USTF0",1731024219501,0.065796,75935.0,75934.0,0.08398702]
["bitfinex-derivatives","BTCF0:USTF0",1731024220897,0.065798,75933.0,75932.0,0.00016306]
["bitfinex-derivatives","BTCF0:USTF0",1731024221199,0.065804,75926.0,75925.0,0.07856596]
["bitfinex-derivatives","BTCF0:USTF0",1731024221400,0.49044,75926.0,75910.0,0.12642935]
["bitfinex-derivatives","BTCF0:USTF0",1731024221698,0.0307,75925.0,75924.0,0.06549854]
["bitfinex-derivatives","BTCF0:USTF0",1731024222098,0.0307,75925.0,75923.0,0.06549005]
["bitfinex-derivatives","BTCF0:USTF0",1731024222302,0.065815,75913.0,75907.0,0.09108528]
["bitfinex-derivatives","BTCF0:USTF0",1731024222503,0.00013713,75912.0,75908.0,0.09895226]
["bitfinex-derivatives","BTCF0:USTF0",1731024222799,0.065818,75910.0,75906.0,0.12642935]
["bitfinex-derivatives","BTCF0:USTF0",1731024223398,0.065818,75910.0,75905.0,0.05280344]
["bitfinex-derivatives","BTCF0:USTF0",1731024223707,0.065818,75910.0,75901.0,0.18969763]
["bitfinex-derivatives","BTCF0:USTF0",1731024224007,0.065818,75910.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731024224198,0.3608,75908.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731024224806,0.42662,75908.0,75901.0,0.18969763]
["bitfinex-derivatives","BTCF0:USTF0",1731024225101,0.42662,75908.0,75901.0,0.25552263]
["bitfinex-derivatives","BTCF0:USTF0",1731024225303,0.42662,75908.0,75901.0,0.18969763]
["bitfinex-derivatives","BTCF0:USTF0",1731024225611,0.42662,75908.0,75902.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731024226302,0.06596126,75907.0,75900.0,0.662166]
["bitfinex-derivatives","BTCF0:USTF0",1731024226509,0.06596126,75907.0,75900.0,0.660326]
["bitfinex-derivatives","BTCF0:USTF0",1731024226806,0.00014126,75907.0,75901.0,0.18969763]
["bitfinex-derivatives","BTCF0:USTF0",1731024227008,0.00014126,75907.0,75903.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731024228701,0.00014126,75907.0,75901.0,0.18969763]
["bitfinex-derivatives","BTCF0:USTF0",1731024228905,0.00014126,75907.0,75900.0,0.15423463]
["bitfinex-derivatives","BTCF0:USTF0",1731024228906,0.065821,75906.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731024231213,0.065822,75905.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731024232511,0.065824,75904.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731024233312,0.065825,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731024233509,0.195505,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731024234615,0.49048,75901.0,75886.0,0.428358]
["bitfinex-derivatives","BTCF0:USTF0",1731024234920,0.065834,75892.0,75887.0,0.10308438]
["bitfinex-derivatives","BTCF0:USTF0",1731024235109,0.0315,75891.0,75888.0,0.09896729]
["bitfinex-derivatives","BTCF0:USTF0",1731024235309,0.00010626,75890.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024236211,0.12968,75889.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024236513,0.00010626,75890.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024236708,0.12978626,75890.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024238105,0.12978626,75890.0,75887.0,0.18226237]
["bitfinex-derivatives","BTCF0:USTF0",1731024238308,0.12978626,75890.0,75888.0,0.18226237]
["bitfinex-derivatives","BTCF0:USTF0",1731024238510,0.00010626,75890.0,75889.0,0.14898634]
["bitfinex-derivatives","BTCF0:USTF0",1731024238718,0.00010626,75890.0,75889.0,0.2483309]
["bitfinex-derivatives","BTCF0:USTF0",1731024239019,0.00010626,75890.0,75889.0,0.25244797]
["bitfinex-derivatives","BTCF0:USTF0",1731024240015,0.00010626,75890.0,75889.0,0.64776797]
["bitfinex-derivatives","BTCF0:USTF0",1731024240411,0.3608,75901.0,75889.0,0.64776797]
["bitfinex-derivatives","BTCF0:USTF0",1731024240713,0.195543,75904.0,75903.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731024240908,0.195543,75904.0,75903.0,0.08315034]
["bitfinex-derivatives","BTCF0:USTF0",1731024241816,7.118e-05,75904.0,75903.0,0.08315034]
["bitfinex-derivatives","BTCF0:USTF0",1731024242209,0.06589418,75904.0,75903.0,0.08315034]
["bitfinex-derivatives","BTCF0:USTF0",1731024242914,7.118e-05,75904.0,75903.0,0.08315034]
["bitfinex-derivatives","BTCF0:USTF0",1731024243106,7.118e-05,75904.0,75903.0,0.14897434]
["bitfinex-derivatives","BTCF0:USTF0",1731024243918,7.118e-05,75904.0,75903.0,0.43855731]
["bitfinex-derivatives","BTCF0:USTF0",1731024244307,7.118e-05,75904.0,75903.0,1.33899967]
["bitfinex-derivatives","BTCF0:USTF0",1731024244506,7.118e-05,75904.0,75903.0,1.45444613]
["bitfinex-derivatives","BTCF0:USTF0",1731024244913,7.118e-05,75904.0,75903.0,1.44374377]
["bitfinex-derivatives","BTCF0:USTF0",1731024245109,7.118e-05,75904.0,75903.0,1.80806935]
["bitfinex-derivatives","BTCF0:USTF0",1731024245110,1.8e-07,75904.0,75903.0,1.80806935]
["bitfinex-derivatives","BTCF0:USTF0",1731024245313,0.3608,75920.0,75919.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731024245512,0.3608,75920.0,75919.0,0.37478552]
["bitfinex-derivatives","BTCF0:USTF0",1731024246220,0.3608,75920.0,75919.0,0.19223833]
["bitfinex-derivatives","BTCF0:USTF0",1731024246517,0.065804,75926.0,75919.0,0.19223833]
["bitfinex-derivatives","BTCF0:USTF0",1731024246911,0.065804,75926.0,75922.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731024247113,0.065804,75926.0,75919.0,0.12642833]
["bitfinex-derivatives","BTCF0:USTF0",1731024247114,0.065806,75923.0,75919.0,0.12642833]
["bitfinex-derivatives","BTCF0:USTF0",1731024247319,0.065806,75923.0,75920.0,0.34762688]
["bitfinex-derivatives","BTCF0:USTF0",1731024247520,0.065806,75923.0,75921.0,0.18255887]
["bitfinex-derivatives","BTCF0:USTF0",1731024247720,0.552362,75928.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731024247916,0.552362,75928.0,75926.0,0.18255887]
["bitfinex-derivatives","BTCF0:USTF0",1731024248119,0.48656,75928.0,75927.0,0.18255887]
["bitfinex-derivatives","BTCF0:USTF0",1731024249024,0.12576,75942.0,75927.0,0.42397461]
["bitfinex-derivatives","BTCF0:USTF0",1731024249225,0.48656,75944.0,75943.0,0.12642833]
["bitfinex-derivatives","BTCF0:USTF0",1731024249524,0.0331,75948.0,75943.0,0.20971394]
["bitfinex-derivatives","BTCF0:USTF0",1731024249722,0.0331,75948.0,75944.0,0.22758311]
["bitfinex-derivatives","BTCF0:USTF0",1731024249920,0.0331,75948.0,75945.0,0.16179511]
["bitfinex-derivatives","BTCF0:USTF0",1731024250227,0.0331,75948.0,75946.0,0.1617246]
["bitfinex-derivatives","BTCF0:USTF0",1731024250428,0.0331,75948.0,75947.0,0.1617246]
["bitfinex-derivatives","BTCF0:USTF0",1731024250620,0.0331,75948.0,75947.0,0.08328561]
["bitfinex-derivatives","BTCF0:USTF0",1731024251019,0.0331,75948.0,75947.0,0.16173809]
["bitfinex-derivatives","BTCF0:USTF0",1731024251217,0.0331,75948.0,75947.0,0.08328561]
["bitfinex-derivatives","BTCF0:USTF0",1731024251819,0.0331,75948.0,75940.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024252027,0.0331,75948.0,75933.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731024252028,0.3608,75941.0,75939.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024252326,0.3608,75941.0,75937.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024252625,0.3608,75941.0,75940.0,0.06533996]
["bitfinex-derivatives","BTCF0:USTF0",1731024252922,0.426591,75941.0,75939.0,0.06533996]
["bitfinex-derivatives","BTCF0:USTF0",1731024253130,0.426591,75941.0,75939.0,0.01543996]
["bitfinex-derivatives","BTCF0:USTF0",1731024253323,0.065792,75940.0,75933.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024253523,0.12642833,75938.0,75932.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024254029,0.12572,75939.0,75926.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024254030,0.12642833,75932.0,75926.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024254217,0.12642833,75932.0,75925.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024254218,0.0658,75931.0,75925.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024254419,0.0658,75931.0,75922.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024254618,0.3608,75923.0,75921.0,0.07845248]
["bitfinex-derivatives","BTCF0:USTF0",1731024254827,0.3608,75923.0,75922.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731024255027,0.12572,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731024255727,0.0323,75930.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731024255922,0.3608,75939.0,75926.0,0.12642833]
["bitfinex-derivatives","BTCF0:USTF0",1731024256130,0.3608,75939.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731024257422,0.3608,75939.0,75938.0,0.1441252]
["bitfinex-derivatives","BTCF0:USTF0",1731024258032,0.3608,75939.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731024258222,0.3608,75939.0,75938.0,0.14411712]
["bitfinex-derivatives","BTCF0:USTF0",1731024258820,0.0323,75943.0,75942.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731024259327,0.12572,75945.0,75939.0,0.07830488]
["bitfinex-derivatives","BTCF0:USTF0",1731024259529,0.3608,75947.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731024260035,0.12572,75961.0,75943.0,0.18961752]
["bitfinex-derivatives","BTCF0:USTF0",1731024260228,0.12572,75961.0,75958.0,0.05217614]
["bitfinex-derivatives","BTCF0:USTF0",1731024260622,0.3608,75959.0,75947.0,0.07830488]
["bitfinex-derivatives","BTCF0:USTF0",1731024260839,0.3608,75959.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731024261333,0.48652,75959.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731024261835,0.426569,75967.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731024261836,0.3608,75967.0,75966.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731024262035,0.12572,75969.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731024262243,0.12572,75969.0,75964.0,0.18961752]
["bitfinex-derivatives","BTCF0:USTF0",1731024262244,0.48652,75976.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731024262735,0.3608,75976.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731024265629,0.3608,75976.0,75968.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1731024265829,0.3608,75976.0,75959.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024265830,0.3608,75969.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731024266637,0.12568,75968.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731024267262,0.191449,75967.0,75960.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1731024267432,0.191449,75967.0,75959.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1731024267433,0.06577,75965.0,75959.0,0.54829919]
["bitfinex-derivatives","BTCF0:USTF0",1731024267628,0.06577,75965.0,75959.0,0.54657919]
["bitfinex-derivatives","BTCF0:USTF0",1731024267833,0.06577,75965.0,75959.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024268034,0.3608,75962.0,75959.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024268341,0.0326,75961.0,75959.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024269240,0.065774,75960.0,75959.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024271535,0.065776,75959.0,75951.0,0.05207919]
["bitfinex-derivatives","BTCF0:USTF0",1731024271835,0.3608,75952.0,75943.0,0.18961752]
["bitfinex-derivatives","BTCF0:USTF0",1731024272145,0.48648,75952.0,75944.0,0.08166079]
["bitfinex-derivatives","BTCF0:USTF0",1731024272337,0.065765,75971.0,75943.0,0.2679224]
["bitfinex-derivatives","BTCF0:USTF0",1731024272338,0.12568,75963.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731024272539,0.3608,75969.0,75958.0,0.18961752]
["bitfinex-derivatives","BTCF0:USTF0",1731024272540,0.12568,75968.0,75958.0,0.18961752]
["bitfinex-derivatives","BTCF0:USTF0",1731024272738,0.12568,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731024273236,0.3608,75970.0,75962.0,0.07830488]
["bitfinex-derivatives","BTCF0:USTF0",1731024273549,0.48388,75970.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731024274048,0.3608,75970.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731024274758,0.3608,75970.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731024275046,0.3608,75970.0,75952.0,0.18231189]
["bitfinex-derivatives","BTCF0:USTF0",1731024275047,0.426566,75970.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731024275246,0.3608,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731024275443,0.3608,75962.0,75961.0,0.14716618]
["bitfinex-derivatives","BTCF0:USTF0",1731024275638,0.3608,75962.0,75961.0,0.14706543]
["bitfinex-derivatives","BTCF0:USTF0",1731024275843,0.3608,75962.0,75961.0,0.14701622]
["bitfinex-derivatives","BTCF0:USTF0",1731024276735,0.3608,75962.0,75953.0,0.07830488]
["bitfinex-derivatives","BTCF0:USTF0",1731024276938,0.3608,75962.0,75955.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731024277141,0.3608,75962.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731024277457,0.3608,75962.0,75960.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731024277638,0.3608,75965.0,75960.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731024277837,0.3608,75965.0,75956.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731024278043,0.3608,75965.0,75957.0,0.08128051]
["bitfinex-derivatives","BTCF0:USTF0",1731024278245,0.3608,75965.0,75958.0,0.08137539]
["bitfinex-derivatives","BTCF0:USTF0",1731024278551,0.3608,75965.0,75959.0,0.08137539]
["bitfinex-derivatives","BTCF0:USTF0",1731024278757,0.3608,75965.0,75960.0,0.08141292]
["bitfinex-derivatives","BTCF0:USTF0",1731024278945,0.3608,75965.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731024279148,0.3608,75965.0,75958.0,0.0814216]
["bitfinex-derivatives","BTCF0:USTF0",1731024279347,0.3608,75965.0,75959.0,0.0814216]
["bitfinex-derivatives","BTCF0:USTF0",1731024279647,0.3608,75965.0,75960.0,0.0814216]
["bitfinex-derivatives","BTCF0:USTF0",1731024279953,0.3608,75965.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731024280256,0.3608,75965.0,75958.0,0.08143832]
["bitfinex-derivatives","BTCF0:USTF0",1731024280448,0.3608,75965.0,75959.0,0.08143832]
["bitfinex-derivatives","BTCF0:USTF0",1731024280755,0.3608,75965.0,75958.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731024280756,0.42657,75965.0,75960.0,0.08143832]
["bitfinex-derivatives","BTCF0:USTF0",1731024280961,0.42657,75965.0,75961.0,0.08143832]
["bitfinex-derivatives","BTCF0:USTF0",1731024281146,0.42657,75965.0,75962.0,0.08143832]
["bitfinex-derivatives","BTCF0:USTF0",1731024281450,0.42657,75965.0,75958.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731024281658,0.42657,75965.0,75959.0,0.08139187]
["bitfinex-derivatives","BTCF0:USTF0",1731024281954,0.3608,75965.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731024282147,0.3608,75965.0,75964.0,0.14711228]
["bitfinex-derivatives","BTCF0:USTF0",1731024282342,0.12308,75966.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731024282553,0.12308,75968.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731024282747,0.12308,75968.0,75967.0,0.14707261]
["bitfinex-derivatives","BTCF0:USTF0",1731024283149,0.12308,75968.0,75967.0,0.22537749]
["bitfinex-derivatives","BTCF0:USTF0",1731024283350,0.12308,75968.0,75967.0,0.14707261]
["bitfinex-derivatives","BTCF0:USTF0",1731024283749,0.3608,75971.0,75970.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731024283954,0.3608,75971.0,75970.0,0.22546928]
["bitfinex-derivatives","BTCF0:USTF0",1731024284154,0.3608,75971.0,75970.0,0.14707061]
["bitfinex-derivatives","BTCF0:USTF0",1731024285149,0.3608,75971.0,75970.0,0.24419388]
["bitfinex-derivatives","BTCF0:USTF0",1731024286253,0.065749,75989.0,75970.0,0.53922788]
["bitfinex-derivatives","BTCF0:USTF0",1731024286447,0.12308,75985.0,75984.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731024286649,0.3608,75987.0,75985.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731024286844,0.426551,75987.0,75986.0,0.08130461]
["bitfinex-derivatives","BTCF0:USTF0",1731024287448,0.3608,75987.0,75986.0,0.08130461]
["bitfinex-derivatives","BTCF0:USTF0",1731024290256,0.426551,75987.0,75986.0,0.08130461]
["bitfinex-derivatives","BTCF0:USTF0",1731024290652,0.426551,75987.0,75986.0,0.14670568]
["bitfinex-derivatives","BTCF0:USTF0",1731024291552,0.426551,75987.0,75986.0,0.08130461]
["bitfinex-derivatives","BTCF0:USTF0",1731024292255,0.065755,75982.0,75979.0,0.07845273]
["bitfinex-derivatives","BTCF0:USTF0",1731024292561,0.065755,75982.0,75968.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731024292562,0.19214348,75979.0,75978.0,0.07847263]
["bitfinex-derivatives","BTCF0:USTF0",1731024292862,0.12638548,75979.0,75978.0,0.08155827]
["bitfinex-derivatives","BTCF0:USTF0",1731024293061,0.22264348,75979.0,75978.0,0.14697382]
["bitfinex-derivatives","BTCF0:USTF0",1731024293458,0.22264348,75979.0,75978.0,0.08155827]
["bitfinex-derivatives","BTCF0:USTF0",1731024294055,0.15688548,75979.0,75975.0,0.06541774]
["bitfinex-derivatives","BTCF0:USTF0",1731024294360,0.42656,75976.0,75975.0,0.06541774]
["bitfinex-derivatives","BTCF0:USTF0",1731024294557,0.5496,75976.0,75975.0,0.0820284]
["bitfinex-derivatives","BTCF0:USTF0",1731024295157,0.48384,75976.0,75975.0,0.0820284]
["bitfinex-derivatives","BTCF0:USTF0",1731024295855,0.48384,75976.0,75975.0,0.16050103]
["bitfinex-derivatives","BTCF0:USTF0",1731024296260,0.48384,75976.0,75975.0,0.0820284]
["bitfinex-derivatives","BTCF0:USTF0",1731024296563,0.5496,75976.0,75975.0,0.0820284]
["bitfinex-derivatives","BTCF0:USTF0",1731024297659,0.5496,75976.0,75969.0,0.07847263]
["bitfinex-derivatives","BTCF0:USTF0",1731024297963,0.12638548,75970.0,75967.0,0.07847263]
["bitfinex-derivatives","BTCF0:USTF0",1731024298169,0.065766,75969.0,75968.0,0.08241399]
["bitfinex-derivatives","BTCF0:USTF0",1731024298760,0.426563,75973.0,75968.0,0.08241399]
["bitfinex-derivatives","BTCF0:USTF0",1731024298954,0.426563,75973.0,75966.0,0.07847263]
["bitfinex-derivatives","BTCF0:USTF0",1731024298955,0.3608,75973.0,75969.0,0.08241399]
["bitfinex-derivatives","BTCF0:USTF0",1731024299170,0.065764,75972.0,75970.0,0.08241399]
["bitfinex-derivatives","BTCF0:USTF0",1731024299473,0.065764,75972.0,75971.0,0.08241399]
["bitfinex-derivatives","BTCF0:USTF0",1731024299854,0.3608,75973.0,75971.0,0.08241399]
["bitfinex-derivatives","BTCF0:USTF0",1731024300058,0.3608,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024300866,0.3608,75973.0,75972.0,0.14721949]
["bitfinex-derivatives","BTCF0:USTF0",1731024301075,0.48388,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024301271,0.48388,75973.0,75972.0,0.15992812]
["bitfinex-derivatives","BTCF0:USTF0",1731024301467,0.3608,75973.0,75972.0,0.14721949]
["bitfinex-derivatives","BTCF0:USTF0",1731024301667,0.48388,75973.0,75972.0,0.22569212]
["bitfinex-derivatives","BTCF0:USTF0",1731024301973,0.48388,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024302367,0.49214,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024302961,0.49218,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024303162,0.49218,75973.0,75972.0,0.15992812]
["bitfinex-derivatives","BTCF0:USTF0",1731024303359,0.49218,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024303560,0.49218,75973.0,75972.0,0.15992812]
["bitfinex-derivatives","BTCF0:USTF0",1731024303964,0.49218,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024304876,0.49218,75973.0,75972.0,0.22569212]
["bitfinex-derivatives","BTCF0:USTF0",1731024305069,0.49218,75973.0,75972.0,0.17805969]
["bitfinex-derivatives","BTCF0:USTF0",1731024305265,0.49218,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024305466,0.49218,75973.0,75972.0,0.17813444]
["bitfinex-derivatives","BTCF0:USTF0",1731024305668,0.50271,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024306269,0.929273,75973.0,75972.0,0.16004602]
["bitfinex-derivatives","BTCF0:USTF0",1731024306470,0.929273,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024306773,0.994973,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024307073,0.929273,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024307461,0.86351,75973.0,75972.0,0.08145549]
["bitfinex-derivatives","BTCF0:USTF0",1731024307873,0.86351,75973.0,75972.0,0.16004602]
["bitfinex-derivatives","BTCF0:USTF0",1731024308072,0.86351,75973.0,75972.0,0.08130032]
["bitfinex-derivatives","BTCF0:USTF0",1731024310284,0.929273,75973.0,75972.0,0.08130032]
["bitfinex-derivatives","BTCF0:USTF0",1731024310575,0.929273,75973.0,75972.0,0.15988717]
["bitfinex-derivatives","BTCF0:USTF0",1731024310778,0.962173,75973.0,75972.0,0.15988836]
["bitfinex-derivatives","BTCF0:USTF0",1731024312771,0.962173,75973.0,75972.0,0.15948418]
["bitfinex-derivatives","BTCF0:USTF0",1731024312972,0.962173,75973.0,75972.0,0.08089614]
["bitfinex-derivatives","BTCF0:USTF0",1731024313475,0.96188883,75973.0,75972.0,0.08089614]
["bitfinex-derivatives","BTCF0:USTF0",1731024313782,0.96188883,75973.0,75972.0,0.1594911]
["bitfinex-derivatives","BTCF0:USTF0",1731024313974,0.97241883,75973.0,75972.0,0.1594911]
["bitfinex-derivatives","BTCF0:USTF0",1731024314977,0.97241883,75973.0,75972.0,0.08089614]
["bitfinex-derivatives","BTCF0:USTF0",1731024316091,0.97241883,75973.0,75957.0,0.12638548]
["bitfinex-derivatives","BTCF0:USTF0",1731024316092,0.39488,75972.0,75967.0,0.07859006]
["bitfinex-derivatives","BTCF0:USTF0",1731024316277,0.12638548,75963.0,75957.0,0.09159159]
["bitfinex-derivatives","BTCF0:USTF0",1731024316479,0.3608,75958.0,75956.0,0.09159159]
["bitfinex-derivatives","BTCF0:USTF0",1731024316784,0.3608,75958.0,75957.0,0.09545855]
["bitfinex-derivatives","BTCF0:USTF0",1731024316785,0.426576,75958.0,75957.0,0.09545855]
["bitfinex-derivatives","BTCF0:USTF0",1731024317291,0.065778,75956.0,75953.0,0.09159159]
["bitfinex-derivatives","BTCF0:USTF0",1731024317482,0.3608,75958.0,75954.0,0.09565096]
["bitfinex-derivatives","BTCF0:USTF0",1731024317683,0.3608,75958.0,75942.0,0.12299159]
["bitfinex-derivatives","BTCF0:USTF0",1731024317684,0.19216348,75956.0,75942.0,0.12299159]
["bitfinex-derivatives","BTCF0:USTF0",1731024317884,0.3608,75946.0,75944.0,0.09159159]
["bitfinex-derivatives","BTCF0:USTF0",1731024318090,0.426587,75946.0,75945.0,0.09602693]
["bitfinex-derivatives","BTCF0:USTF0",1731024318391,0.06579,75942.0,75938.0,0.09159159]
["bitfinex-derivatives","BTCF0:USTF0",1731024318597,0.06579,75942.0,75933.0,0.10469595]
["bitfinex-derivatives","BTCF0:USTF0",1731024318598,0.3608,75939.0,75937.0,0.12279159]
["bitfinex-derivatives","BTCF0:USTF0",1731024318796,0.3608,75939.0,75938.0,0.09645641]
["bitfinex-derivatives","BTCF0:USTF0",1731024319694,0.426592,75939.0,75938.0,0.09645641]
["bitfinex-derivatives","BTCF0:USTF0",1731024320691,0.3608,75939.0,75938.0,0.09645641]
["bitfinex-derivatives","BTCF0:USTF0",1731024321200,0.3608,75939.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731024321588,0.426592,75939.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731024321789,0.3608,75939.0,75932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731024321991,0.065795,75937.0,75933.0,0.09644292]
["bitfinex-derivatives","BTCF0:USTF0",1731024322193,0.065795,75937.0,75934.0,0.09644292]
["bitfinex-derivatives","BTCF0:USTF0",1731024322393,0.065795,75937.0,75932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731024322602,0.065795,75937.0,75933.0,0.09644967]
["bitfinex-derivatives","BTCF0:USTF0",1731024322795,0.065795,75937.0,75934.0,0.09644967]
["bitfinex-derivatives","BTCF0:USTF0",1731024322995,0.065795,75937.0,75932.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731024323199,0.065795,75937.0,75933.0,0.09625635]
["bitfinex-derivatives","BTCF0:USTF0",1731024323499,0.065795,75937.0,75924.0,0.09159159]
["bitfinex-derivatives","BTCF0:USTF0",1731024323500,0.065799,75932.0,75924.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731024323705,0.065791,75941.0,75922.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731024323706,0.3608,75927.0,75922.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731024324000,0.065809,75921.0,75915.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1731024324188,0.065812,75917.0,75916.0,0.0970013]
["bitfinex-derivatives","BTCF0:USTF0",1731024324398,0.12638548,75916.0,75910.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731024324696,0.065815,75913.0,75904.0,0.15741359]
["bitfinex-derivatives","BTCF0:USTF0",1731024324903,0.3608,75908.0,75900.0,0.096026]
["bitfinex-derivatives","BTCF0:USTF0",1731024325197,0.065824,75903.0,75898.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731024325403,0.065824,75903.0,75890.0,0.09159159]
["bitfinex-derivatives","BTCF0:USTF0",1731024325404,0.12316,75902.0,75889.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731024325903,0.065826,75901.0,75889.0,0.159935]
["bitfinex-derivatives","BTCF0:USTF0",1731024326203,0.3608,75899.0,75889.0,0.159935]
["bitfinex-derivatives","BTCF0:USTF0",1731024326689,0.3608,75899.0,75889.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731024327293,0.01054,75898.0,75897.0,0.05220464]
["bitfinex-derivatives","BTCF0:USTF0",1731024327601,0.1337,75898.0,75897.0,0.05220464]
["bitfinex-derivatives","BTCF0:USTF0",1731024328301,0.1337,75898.0,75894.0,0.05220464]
["bitfinex-derivatives","BTCF0:USTF0",1731024329294,0.1337,75898.0,75897.0,0.03909566]
["bitfinex-derivatives","BTCF0:USTF0",1731024329598,0.1337,75898.0,75897.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731024332005,0.1337,75898.0,75894.0,0.03907685]
["bitfinex-derivatives","BTCF0:USTF0",1731024332305,0.1337,75898.0,75894.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731024332496,0.1337,75898.0,75893.0,0.39987685]
["bitfinex-derivatives","BTCF0:USTF0",1731024332693,0.1337,75898.0,75895.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731024332895,0.06583,75896.0,75893.0,0.39987685]
["bitfinex-derivatives","BTCF0:USTF0",1731024333099,0.1337,75898.0,75893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024333100,0.065831,75894.0,75893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024333596,0.1337,75898.0,75893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024334609,0.1337,75898.0,75896.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731024335608,0.01054,75898.0,75897.0,0.032899]
["bitfinex-derivatives","BTCF0:USTF0",1731024335910,0.12994,75898.0,75897.0,0.032899]
["bitfinex-derivatives","BTCF0:USTF0",1731024337012,0.01054,75898.0,75897.0,0.15928448]
["bitfinex-derivatives","BTCF0:USTF0",1731024337513,0.11944,75911.0,75898.0,0.461108]
["bitfinex-derivatives","BTCF0:USTF0",1731024337808,0.11944,75911.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731024338115,0.00827,75915.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731024339213,0.0188,75915.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731024340520,0.065818,75910.0,75909.0,0.05206347]
["bitfinex-derivatives","BTCF0:USTF0",1731024340811,0.065815,75914.0,75908.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1731024341015,0.3796,75915.0,75909.0,0.0390721]
["bitfinex-derivatives","BTCF0:USTF0",1731024341210,0.0188,75915.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731024341408,0.0188,75915.0,75914.0,0.10488672]
["bitfinex-derivatives","BTCF0:USTF0",1731024341601,0.0188,75915.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731024342409,0.0188,75915.0,75914.0,0.51307747]
["bitfinex-derivatives","BTCF0:USTF0",1731024342604,0.11944,75929.0,75928.0,0.19218748]
["bitfinex-derivatives","BTCF0:USTF0",1731024342804,0.11944,75929.0,75928.0,0.2312576]
["bitfinex-derivatives","BTCF0:USTF0",1731024343013,0.0307,75934.0,75933.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731024343717,0.04123,75934.0,75933.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731024344213,0.05176,75934.0,75933.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731024345510,0.05176,75934.0,75933.0,0.1178915]
["bitfinex-derivatives","BTCF0:USTF0",1731024345707,0.02106,75934.0,75933.0,0.426598]
["bitfinex-derivatives","BTCF0:USTF0",1731024346316,0.02106,75934.0,75933.0,0.57253959]
["bitfinex-derivatives","BTCF0:USTF0",1731024346517,0.02106,75934.0,75933.0,0.50731956]
["bitfinex-derivatives","BTCF0:USTF0",1731024346818,0.02106,75934.0,75933.0,0.56225467]
["bitfinex-derivatives","BTCF0:USTF0",1731024347017,0.02106,75934.0,75933.0,0.95733467]
["bitfinex-derivatives","BTCF0:USTF0",1731024347203,0.0304,75951.0,75950.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731024347411,0.1194,75954.0,75948.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024347611,0.1194,75954.0,75949.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024347810,0.1194,75954.0,75944.0,0.06522114]
["bitfinex-derivatives","BTCF0:USTF0",1731024347811,0.1194,75954.0,75950.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024348216,0.1194,75954.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731024349110,0.37358,75952.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731024350613,0.37358,75952.0,75951.0,0.10490069]
["bitfinex-derivatives","BTCF0:USTF0",1731024351113,0.37358,75952.0,75951.0,0.1048998]
["bitfinex-derivatives","BTCF0:USTF0",1731024351419,0.37358,75952.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731024351618,0.37358,75952.0,75950.0,0.03912275]
["bitfinex-derivatives","BTCF0:USTF0",1731024351818,0.37358,75952.0,75941.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024352115,0.37358,75952.0,75941.0,0.54667691]
["bitfinex-derivatives","BTCF0:USTF0",1731024352307,0.37358,75952.0,75947.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731024352721,0.37358,75952.0,75948.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731024352914,0.37358,75952.0,75945.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024353121,0.37358,75952.0,75950.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731024353622,0.37358,75952.0,75947.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024353623,0.37358,75952.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731024356622,0.37358,75952.0,75948.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731024356827,0.37358,75952.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731024357121,0.439362,75952.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731024358524,0.065783,75950.0,75945.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024358726,0.0323,75949.0,75943.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024358917,0.0323,75949.0,75944.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731024359117,0.0632,75949.0,75944.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731024359629,0.065785,75948.0,75941.0,0.11796691]
["bitfinex-derivatives","BTCF0:USTF0",1731024359831,0.0632,75949.0,75941.0,0.11796691]
["bitfinex-derivatives","BTCF0:USTF0",1731024359832,0.0632,75949.0,75941.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024360122,0.065788,75945.0,75940.0,0.41297691]
["bitfinex-derivatives","BTCF0:USTF0",1731024360325,0.11936,75944.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024360525,0.13252,75944.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024361326,0.065791,75941.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024362936,0.065791,75941.0,75939.0,0.05217691]
["bitfinex-derivatives","BTCF0:USTF0",1731024363235,0.065791,75941.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731024363236,0.13252,75944.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731024363431,0.13252,75944.0,75934.0,0.49626403]
["bitfinex-derivatives","BTCF0:USTF0",1731024363432,0.13252,75944.0,75943.0,0.05222636]
["bitfinex-derivatives","BTCF0:USTF0",1731024363620,0.01316,75944.0,75941.0,0.05222636]
["bitfinex-derivatives","BTCF0:USTF0",1731024363820,0.01316,75944.0,75942.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731024363821,0.1182,75943.0,75942.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731024364525,0.01316,75944.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731024364722,0.01316,75944.0,75943.0,0.21159805]
["bitfinex-derivatives","BTCF0:USTF0",1731024365024,0.01316,75944.0,75943.0,0.14637691]
["bitfinex-derivatives","BTCF0:USTF0",1731024365629,0.01316,75944.0,75943.0,0.21175674]
["bitfinex-derivatives","BTCF0:USTF0",1731024365825,0.01316,75944.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731024366228,0.01316,75944.0,75943.0,0.21224638]
["bitfinex-derivatives","BTCF0:USTF0",1731024366427,0.01316,75944.0,75943.0,0.21230363]
["bitfinex-derivatives","BTCF0:USTF0",1731024366737,0.078948,75944.0,75943.0,0.06543708]
["bitfinex-derivatives","BTCF0:USTF0",1731024367035,0.1921861,75943.0,75941.0,0.06543708]
["bitfinex-derivatives","BTCF0:USTF0",1731024367233,0.01316,75944.0,75942.0,0.08114743]
["bitfinex-derivatives","BTCF0:USTF0",1731024367541,0.01316,75944.0,75943.0,0.14665756]
["bitfinex-derivatives","BTCF0:USTF0",1731024367724,0.01316,75944.0,75943.0,0.14666687]
["bitfinex-derivatives","BTCF0:USTF0",1731024368126,0.01316,75944.0,75943.0,0.08114743]
["bitfinex-derivatives","BTCF0:USTF0",1731024369424,0.01316,75944.0,75943.0,0.14693643]
["bitfinex-derivatives","BTCF0:USTF0",1731024370334,0.01316,75944.0,75943.0,0.2252018]
["bitfinex-derivatives","BTCF0:USTF0",1731024370529,0.01316,75944.0,75943.0,0.14693643]
["bitfinex-derivatives","BTCF0:USTF0",1731024370721,0.01316,75944.0,75943.0,0.24333692]
["bitfinex-derivatives","BTCF0:USTF0",1731024372439,0.01316,75944.0,75943.0,0.44731557]
["bitfinex-derivatives","BTCF0:USTF0",1731024372631,0.01316,75944.0,75943.0,0.35536754]
["bitfinex-derivatives","BTCF0:USTF0",1731024372834,0.01316,75944.0,75943.0,0.75040754]
["bitfinex-derivatives","BTCF0:USTF0",1731024374033,0.00225,75952.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731024374235,0.065765,75972.0,75971.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731024374429,0.065765,75972.0,75971.0,0.14691243]
["bitfinex-derivatives","BTCF0:USTF0",1731024374737,0.076295,75972.0,75971.0,0.24228976]
["bitfinex-derivatives","BTCF0:USTF0",1731024375332,0.194495,75972.0,75971.0,0.24228976]
["bitfinex-derivatives","BTCF0:USTF0",1731024375641,0.196215,75972.0,75971.0,0.24228976]
["bitfinex-derivatives","BTCF0:USTF0",1731024376531,0.196215,75972.0,75971.0,0.14553048]
["bitfinex-derivatives","BTCF0:USTF0",1731024376841,0.13045,75972.0,75971.0,0.24056775]
["bitfinex-derivatives","BTCF0:USTF0",1731024377028,0.13045,75972.0,75971.0,0.36696485]
["bitfinex-derivatives","BTCF0:USTF0",1731024377029,0.01225,75972.0,75971.0,0.36696485]
["bitfinex-derivatives","BTCF0:USTF0",1731024377228,0.01225,75972.0,75971.0,0.36684742]
["bitfinex-derivatives","BTCF0:USTF0",1731024377532,0.01225,75972.0,75971.0,0.27192758]
["bitfinex-derivatives","BTCF0:USTF0",1731024379441,0.01225,75972.0,75971.0,0.35044499]
["bitfinex-derivatives","BTCF0:USTF0",1731024380337,0.01225,75972.0,75971.0,0.27192758]
["bitfinex-derivatives","BTCF0:USTF0",1731024381130,0.01225,75972.0,75971.0,0.35041319]
["bitfinex-derivatives","BTCF0:USTF0",1731024381337,0.01225,75972.0,75971.0,0.22401609]
["bitfinex-derivatives","BTCF0:USTF0",1731024381745,0.01225,75972.0,75971.0,0.14553048]
["bitfinex-derivatives","BTCF0:USTF0",1731024385740,0.1386471,75972.0,75971.0,0.07976548]
["bitfinex-derivatives","BTCF0:USTF0",1731024385936,0.065767,75968.0,75966.0,0.06535944]
["bitfinex-derivatives","BTCF0:USTF0",1731024386137,0.065767,75968.0,75965.0,0.06535944]
["bitfinex-derivatives","BTCF0:USTF0",1731024386737,0.0311,75970.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731024386941,0.0311,75970.0,75965.0,0.06535944]
["bitfinex-derivatives","BTCF0:USTF0",1731024386942,0.0311,75970.0,75969.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731024388545,0.0311,75970.0,75966.0,0.06535944]
["bitfinex-derivatives","BTCF0:USTF0",1731024388748,0.0311,75970.0,75966.0,0.13112844]
["bitfinex-derivatives","BTCF0:USTF0",1731024389057,0.0311,75970.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731024389540,0.0311,75970.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731024392445,0.01053,75969.0,75968.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731024392953,0.01053,75969.0,75968.0,0.1921641]
["bitfinex-derivatives","BTCF0:USTF0",1731024393143,0.01053,75969.0,75968.0,0.27195171]
["bitfinex-derivatives","BTCF0:USTF0",1731024393444,0.01053,75969.0,75968.0,0.14555461]
["bitfinex-derivatives","BTCF0:USTF0",1731024393646,0.01053,75969.0,75968.0,0.22404022]
["bitfinex-derivatives","BTCF0:USTF0",1731024393856,0.01053,75969.0,75968.0,0.14555461]
["bitfinex-derivatives","BTCF0:USTF0",1731024395241,0.01053,75969.0,75968.0,0.14590139]
["bitfinex-derivatives","BTCF0:USTF0",1731024395437,0.098658,75979.0,75978.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731024395640,0.098658,75979.0,75978.0,0.14589339]
["bitfinex-derivatives","BTCF0:USTF0",1731024395837,0.098658,75979.0,75978.0,0.08013439]
["bitfinex-derivatives","BTCF0:USTF0",1731024397152,0.109178,75979.0,75978.0,0.08013439]
["bitfinex-derivatives","BTCF0:USTF0",1731024397752,0.109178,75979.0,75978.0,0.15861183]
["bitfinex-derivatives","BTCF0:USTF0",1731024397946,0.04342,75979.0,75978.0,0.15861183]
["bitfinex-derivatives","BTCF0:USTF0",1731024398147,0.04342,75979.0,75978.0,0.08013439]
["bitfinex-derivatives","BTCF0:USTF0",1731024398344,0.109178,75979.0,75978.0,0.08013439]
["bitfinex-derivatives","BTCF0:USTF0",1731024398554,0.04342,75979.0,75978.0,0.15861183]
["bitfinex-derivatives","BTCF0:USTF0",1731024398939,0.04342,75979.0,75978.0,0.08013439]
["bitfinex-derivatives","BTCF0:USTF0",1731024400441,0.469978,75979.0,75978.0,0.1755756]
["bitfinex-derivatives","BTCF0:USTF0",1731024400643,0.864818,75979.0,75978.0,0.03023439]
["bitfinex-derivatives","BTCF0:USTF0",1731024400846,0.065763,75973.0,75972.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1731024401042,0.065769,75966.0,75959.0,0.561995]
["bitfinex-derivatives","BTCF0:USTF0",1731024401249,0.15044,75965.0,75963.0,0.09590284]
["bitfinex-derivatives","BTCF0:USTF0",1731024401445,0.15044,75965.0,75964.0,0.09590284]
["bitfinex-derivatives","BTCF0:USTF0",1731024403345,0.15044,75965.0,75964.0,0.16167384]
["bitfinex-derivatives","BTCF0:USTF0",1731024404852,0.11764,75965.0,75964.0,0.28807094]
["bitfinex-derivatives","BTCF0:USTF0",1731024405151,0.40422,75979.0,75978.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731024405456,0.40422,75979.0,75978.0,0.16166184]
["bitfinex-derivatives","BTCF0:USTF0",1731024408255,0.04342,75979.0,75978.0,0.16166184]
["bitfinex-derivatives","BTCF0:USTF0",1731024408450,0.01052,75979.0,75978.0,0.27366653]
["bitfinex-derivatives","BTCF0:USTF0",1731024411554,0.01052,75979.0,75978.0,0.3654673]
["bitfinex-derivatives","BTCF0:USTF0",1731024412057,0.01052,75979.0,75978.0,0.27366653]
["bitfinex-derivatives","BTCF0:USTF0",1731024412762,0.01052,75979.0,75978.0,0.16166184]
["bitfinex-derivatives","BTCF0:USTF0",1731024412967,0.183381,75999.0,75998.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731024413572,0.0959,76004.0,75998.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731024413573,0.11764,76002.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731024413861,0.11764,76002.0,75999.0,0.16124351]
["bitfinex-derivatives","BTCF0:USTF0",1731024414166,0.0322,76004.0,75999.0,0.16124351]
["bitfinex-derivatives","BTCF0:USTF0",1731024414358,0.3608,76008.0,75999.0,0.16124351]
["bitfinex-derivatives","BTCF0:USTF0",1731024414667,0.11052,76000.0,75999.0,0.16124351]
["bitfinex-derivatives","BTCF0:USTF0",1731024415073,0.11052,76000.0,75999.0,0.72412013]
["bitfinex-derivatives","BTCF0:USTF0",1731024415265,0.11052,76000.0,75999.0,0.72395001]
["bitfinex-derivatives","BTCF0:USTF0",1731024415561,0.11052,76000.0,75999.0,0.52204351]
["bitfinex-derivatives","BTCF0:USTF0",1731024415776,0.11052,76000.0,75999.0,0.70384983]
["bitfinex-derivatives","BTCF0:USTF0",1731024415965,0.0322,76012.0,75999.0,1.13219583]
["bitfinex-derivatives","BTCF0:USTF0",1731024416274,0.065717,76026.0,76016.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731024416457,0.065717,76026.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731024416657,0.47844,76028.0,76026.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731024416658,0.11764,76028.0,76026.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731024416868,0.11764,76028.0,76027.0,0.07879747]
["bitfinex-derivatives","BTCF0:USTF0",1731024417365,0.11764,76028.0,76027.0,0.14451347]
["bitfinex-derivatives","BTCF0:USTF0",1731024417666,0.00667,76028.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731024417854,0.12427,76028.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731024418254,0.00667,76028.0,76027.0,0.1921131]
["bitfinex-derivatives","BTCF0:USTF0",1731024418459,0.00667,76028.0,76027.0,0.27057741]
["bitfinex-derivatives","BTCF0:USTF0",1731024418665,0.00667,76028.0,76027.0,0.3355824]
["bitfinex-derivatives","BTCF0:USTF0",1731024418864,0.00667,76028.0,76027.0,0.1921131]
["bitfinex-derivatives","BTCF0:USTF0",1731024419271,0.00667,76028.0,76027.0,0.27044907]
["bitfinex-derivatives","BTCF0:USTF0",1731024419570,0.00667,76028.0,76027.0,0.1921131]
["bitfinex-derivatives","BTCF0:USTF0",1731024422462,0.00667,76028.0,76027.0,0.24411015]
["bitfinex-derivatives","BTCF0:USTF0",1731024422963,0.00667,76028.0,76027.0,0.1921131]
["bitfinex-derivatives","BTCF0:USTF0",1731024423161,0.00667,76028.0,76027.0,0.24411015]
["bitfinex-derivatives","BTCF0:USTF0",1731024423363,0.00667,76028.0,76027.0,0.1921131]
["bitfinex-derivatives","BTCF0:USTF0",1731024424166,0.00667,76028.0,76027.0,0.24411015]
["bitfinex-derivatives","BTCF0:USTF0",1731024424372,0.00667,76028.0,76027.0,0.1921131]
["bitfinex-derivatives","BTCF0:USTF0",1731024424857,0.00667,76028.0,76027.0,0.5867131]
["bitfinex-derivatives","BTCF0:USTF0",1731024425673,0.00667,76028.0,76027.0,0.9475131]
["bitfinex-derivatives","BTCF0:USTF0",1731024426263,0.00667,76028.0,76027.0,0.99951015]
["bitfinex-derivatives","BTCF0:USTF0",1731024426576,0.00667,76028.0,76027.0,0.9475131]
["bitfinex-derivatives","BTCF0:USTF0",1731024429874,0.0314,76042.0,76041.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731024434175,0.065697,76050.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731024435468,0.0333,76052.0,76051.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731024441079,0.0333,76052.0,76048.0,0.0525983]
["bitfinex-derivatives","BTCF0:USTF0",1731024441376,0.098995,76052.0,76048.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731024441582,0.0333,76052.0,76048.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731024441774,0.0333,76052.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731024441973,0.0333,76052.0,76047.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1731024442290,0.0333,76052.0,76045.0,0.05201555]
["bitfinex-derivatives","BTCF0:USTF0",1731024442577,0.065696,76051.0,76048.0,0.05201555]
["bitfinex-derivatives","BTCF0:USTF0",1731024442778,0.0333,76052.0,76048.0,0.05201555]
["bitfinex-derivatives","BTCF0:USTF0",1731024443176,0.065697,76049.0,76048.0,0.05201555]
["bitfinex-derivatives","BTCF0:USTF0",1731024443481,0.0333,76052.0,76045.0,0.06501944]
["bitfinex-derivatives","BTCF0:USTF0",1731024443677,0.0333,76052.0,76051.0,0.05215846]
["bitfinex-derivatives","BTCF0:USTF0",1731024443878,0.098995,76052.0,76051.0,0.05215846]
["bitfinex-derivatives","BTCF0:USTF0",1731024444479,0.098995,76052.0,76044.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731024444480,0.098995,76052.0,76048.0,0.06525181]
["bitfinex-derivatives","BTCF0:USTF0",1731024445183,0.065696,76051.0,76048.0,0.06525181]
["bitfinex-derivatives","BTCF0:USTF0",1731024445577,0.08723567,76052.0,76049.0,0.06530354]
["bitfinex-derivatives","BTCF0:USTF0",1731024445782,0.08723567,76052.0,76047.0,0.06530354]
["bitfinex-derivatives","BTCF0:USTF0",1731024445783,0.0333,76052.0,76047.0,0.06530354]
["bitfinex-derivatives","BTCF0:USTF0",1731024445982,0.0333,76052.0,76049.0,0.05225461]
["bitfinex-derivatives","BTCF0:USTF0",1731024445983,0.065696,76050.0,76049.0,0.05225461]
["bitfinex-derivatives","BTCF0:USTF0",1731024446170,0.065697,76049.0,76048.0,0.05225461]
["bitfinex-derivatives","BTCF0:USTF0",1731024446586,0.0657,76046.0,76045.0,0.06530354]
["bitfinex-derivatives","BTCF0:USTF0",1731024446884,0.4265,76046.0,76045.0,0.06530354]
["bitfinex-derivatives","BTCF0:USTF0",1731024447478,0.4265,76046.0,76045.0,0.0803798]
["bitfinex-derivatives","BTCF0:USTF0",1731024448884,0.4265,76046.0,76045.0,0.08027568]
["bitfinex-derivatives","BTCF0:USTF0",1731024449388,0.4805874,76046.0,76045.0,0.08027568]
["bitfinex-derivatives","BTCF0:USTF0",1731024450080,0.4265,76046.0,76045.0,0.08027568]
["bitfinex-derivatives","BTCF0:USTF0",1731024450385,0.4265,76046.0,76045.0,0.15812733]
["bitfinex-derivatives","BTCF0:USTF0",1731024450688,0.47968,76046.0,76045.0,0.08027568]
["bitfinex-derivatives","BTCF0:USTF0",1731024450894,0.54538,76046.0,76045.0,0.08027568]
["bitfinex-derivatives","BTCF0:USTF0",1731024452277,0.47968,76046.0,76045.0,0.15873066]
["bitfinex-derivatives","BTCF0:USTF0",1731024452479,0.47968,76046.0,76045.0,0.14597668]
["bitfinex-derivatives","BTCF0:USTF0",1731024453089,0.47968,76046.0,76045.0,0.08027568]
["bitfinex-derivatives","BTCF0:USTF0",1731024453582,0.47968,76046.0,76045.0,0.17638003]
["bitfinex-derivatives","BTCF0:USTF0",1731024453780,0.47968,76046.0,76045.0,0.24208103]
["bitfinex-derivatives","BTCF0:USTF0",1731024454990,0.47676,76046.0,76045.0,0.17638003]
["bitfinex-derivatives","BTCF0:USTF0",1731024456385,0.0333,76052.0,76045.0,0.17787171]
["bitfinex-derivatives","BTCF0:USTF0",1731024456594,0.0333,76052.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024456784,0.0333,76052.0,76051.0,0.53867171]
["bitfinex-derivatives","BTCF0:USTF0",1731024456980,0.05438956,76068.0,76051.0,1.17334189]
["bitfinex-derivatives","BTCF0:USTF0",1731024457183,0.05438956,76068.0,76067.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1731024457387,0.05438956,76068.0,76067.0,0.20841284]
["bitfinex-derivatives","BTCF0:USTF0",1731024457589,0.11596,76077.0,76067.0,0.20841284]
["bitfinex-derivatives","BTCF0:USTF0",1731024457781,0.3608,76081.0,76075.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024457987,0.3608,76081.0,76076.0,0.16061587]
["bitfinex-derivatives","BTCF0:USTF0",1731024457988,0.11596,76080.0,76076.0,0.16061587]
["bitfinex-derivatives","BTCF0:USTF0",1731024458187,0.11596,76080.0,76077.0,0.08225451]
["bitfinex-derivatives","BTCF0:USTF0",1731024458485,0.3608,76081.0,76078.0,0.08225451]
["bitfinex-derivatives","BTCF0:USTF0",1731024458691,0.1254,76080.0,76079.0,0.08225451]
["bitfinex-derivatives","BTCF0:USTF0",1731024459593,0.1254,76080.0,76079.0,0.14745696]
["bitfinex-derivatives","BTCF0:USTF0",1731024459787,0.1254,76080.0,76074.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024459988,0.1254,76080.0,76079.0,0.08188134]
["bitfinex-derivatives","BTCF0:USTF0",1731024460485,0.17872067,76080.0,76079.0,0.08188134]
["bitfinex-derivatives","BTCF0:USTF0",1731024460791,0.17868067,76080.0,76079.0,0.08188134]
["bitfinex-derivatives","BTCF0:USTF0",1731024461883,0.17868067,76080.0,76075.0,0.1602427]
["bitfinex-derivatives","BTCF0:USTF0",1731024462586,0.05332067,76080.0,76075.0,0.1602427]
["bitfinex-derivatives","BTCF0:USTF0",1731024462788,0.12536,76079.0,76075.0,0.1602427]
["bitfinex-derivatives","BTCF0:USTF0",1731024463389,0.12536,76079.0,76075.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024464297,0.12536,76078.0,76075.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024466403,0.12536,76077.0,76075.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024466813,0.12536,76077.0,76075.0,0.06515147]
["bitfinex-derivatives","BTCF0:USTF0",1731024468799,0.39436,76076.0,76070.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024469005,0.3608,76071.0,76070.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024470209,0.5528751,76071.0,76070.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024471810,0.9472351,76071.0,76070.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024472116,0.065681,76068.0,76067.0,0.05212351]
["bitfinex-derivatives","BTCF0:USTF0",1731024472611,0.065681,76068.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024472612,0.065687,76061.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024472812,0.12536,76060.0,76058.0,0.08201824]
["bitfinex-derivatives","BTCF0:USTF0",1731024473013,0.12536,76060.0,76059.0,0.08201824]
["bitfinex-derivatives","BTCF0:USTF0",1731024473502,0.191048,76060.0,76059.0,0.08201824]
["bitfinex-derivatives","BTCF0:USTF0",1731024474413,0.191048,76060.0,76059.0,0.0822329]
["bitfinex-derivatives","BTCF0:USTF0",1731024474615,0.12536,76060.0,76052.0,0.07836136]
["bitfinex-derivatives","BTCF0:USTF0",1731024474823,0.12536,76060.0,76053.0,0.1605962]
["bitfinex-derivatives","BTCF0:USTF0",1731024475008,0.12536,76060.0,76054.0,0.08223484]
["bitfinex-derivatives","BTCF0:USTF0",1731024475009,0.065692,76055.0,76054.0,0.08223484]
["bitfinex-derivatives","BTCF0:USTF0",1731024476918,0.065691,76056.0,76054.0,0.1605962]
["bitfinex-derivatives","BTCF0:USTF0",1731024477118,0.065691,76056.0,76055.0,0.08223484]
["bitfinex-derivatives","BTCF0:USTF0",1731024477308,0.065691,76056.0,76055.0,0.1605962]
["bitfinex-derivatives","BTCF0:USTF0",1731024478017,0.065691,76056.0,76055.0,0.08220881]
["bitfinex-derivatives","BTCF0:USTF0",1731024478615,0.065691,76056.0,76055.0,0.16057017]
["bitfinex-derivatives","BTCF0:USTF0",1731024478820,0.426491,76056.0,76055.0,0.08220881]
["bitfinex-derivatives","BTCF0:USTF0",1731024479014,0.426491,76056.0,76047.0,0.07828452]
["bitfinex-derivatives","BTCF0:USTF0",1731024479210,0.3608,76048.0,76045.0,0.07828452]
["bitfinex-derivatives","BTCF0:USTF0",1731024479405,0.065699,76047.0,76046.0,0.16123103]
["bitfinex-derivatives","BTCF0:USTF0",1731024479618,0.065699,76047.0,76046.0,0.08294651]
["bitfinex-derivatives","BTCF0:USTF0",1731024479816,0.3608,76048.0,76046.0,0.20934361]
["bitfinex-derivatives","BTCF0:USTF0",1731024480010,0.3608,76048.0,76047.0,0.14864551]
["bitfinex-derivatives","BTCF0:USTF0",1731024480517,0.3608,76048.0,76047.0,0.24731967]
["bitfinex-derivatives","BTCF0:USTF0",1731024481217,0.3608,76048.0,76047.0,0.24714983]
["bitfinex-derivatives","BTCF0:USTF0",1731024482017,0.3608,76048.0,76047.0,0.14847911]
["bitfinex-derivatives","BTCF0:USTF0",1731024482812,0.3608,76048.0,76047.0,0.08278011]
["bitfinex-derivatives","BTCF0:USTF0",1731024483022,0.3608,76048.0,76047.0,0.18144642]
["bitfinex-derivatives","BTCF0:USTF0",1731024483023,0.426498,76048.0,76047.0,0.18144642]
["bitfinex-derivatives","BTCF0:USTF0",1731024483214,0.426498,76048.0,76047.0,0.16111113]
["bitfinex-derivatives","BTCF0:USTF0",1731024483410,0.426498,76048.0,76047.0,0.08278011]
["bitfinex-derivatives","BTCF0:USTF0",1731024484221,0.426498,76048.0,76047.0,0.16111113]
["bitfinex-derivatives","BTCF0:USTF0",1731024485313,0.426498,76048.0,76047.0,0.08278011]
["bitfinex-derivatives","BTCF0:USTF0",1731024486013,0.3608,76048.0,76038.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731024486213,0.065703,76043.0,76039.0,0.08307244]
["bitfinex-derivatives","BTCF0:USTF0",1731024486408,0.191103,76042.0,76040.0,0.08307244]
["bitfinex-derivatives","BTCF0:USTF0",1731024486615,0.191103,76042.0,76041.0,0.08307244]
["bitfinex-derivatives","BTCF0:USTF0",1731024488015,0.1254,76042.0,76041.0,0.08307244]
["bitfinex-derivatives","BTCF0:USTF0",1731024488316,0.12664,76042.0,76041.0,0.08307244]
["bitfinex-derivatives","BTCF0:USTF0",1731024489219,0.3608,76048.0,76041.0,0.08307244]
["bitfinex-derivatives","BTCF0:USTF0",1731024489424,0.48744,76048.0,76046.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1731024489620,0.48744,76048.0,76047.0,0.11377244]
["bitfinex-derivatives","BTCF0:USTF0",1731024490128,0.12664,76048.0,76047.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731024490816,0.12664,76048.0,76047.0,0.21374445]
["bitfinex-derivatives","BTCF0:USTF0",1731024491417,0.192338,76048.0,76047.0,0.18304445]
["bitfinex-derivatives","BTCF0:USTF0",1731024491619,0.192338,76048.0,76047.0,0.16187002]
["bitfinex-derivatives","BTCF0:USTF0",1731024491825,0.192338,76048.0,76047.0,0.08350714]
["bitfinex-derivatives","BTCF0:USTF0",1731024492315,0.12664,76048.0,76047.0,0.16187002]
["bitfinex-derivatives","BTCF0:USTF0",1731024492511,0.12664,76048.0,76047.0,0.08350714]
["bitfinex-derivatives","BTCF0:USTF0",1731024493423,0.12664,76048.0,76047.0,0.18459461]
["bitfinex-derivatives","BTCF0:USTF0",1731024493611,0.12664,76048.0,76047.0,0.08514469]
["bitfinex-derivatives","BTCF0:USTF0",1731024494015,0.12664,76048.0,76047.0,0.08565948]
["bitfinex-derivatives","BTCF0:USTF0",1731024495014,0.12664,76048.0,76047.0,0.08580897]
["bitfinex-derivatives","BTCF0:USTF0",1731024495226,0.12664,76048.0,76047.0,0.18554508]
["bitfinex-derivatives","BTCF0:USTF0",1731024495632,0.12664,76048.0,76047.0,0.25124408]
["bitfinex-derivatives","BTCF0:USTF0",1731024497129,0.1263971,76060.0,76047.0,0.25124408]
["bitfinex-derivatives","BTCF0:USTF0",1731024497130,0.05372758,76068.0,76047.0,1.4830471]
["bitfinex-derivatives","BTCF0:USTF0",1731024497426,0.3608,76078.0,76070.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731024497635,0.3608,76078.0,76077.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1731024497825,0.3608,76078.0,76077.0,0.24043405]
["bitfinex-derivatives","BTCF0:USTF0",1731024498034,0.3608,76078.0,76077.0,0.16419804]
["bitfinex-derivatives","BTCF0:USTF0",1731024498224,0.490558,76096.0,76077.0,0.29059514]
["bitfinex-derivatives","BTCF0:USTF0",1731024498422,0.13388,76092.0,76079.0,0.07835465]
["bitfinex-derivatives","BTCF0:USTF0",1731024498631,0.13388,76092.0,76080.0,0.08324798]
["bitfinex-derivatives","BTCF0:USTF0",1731024498823,0.13388,76092.0,76087.0,0.06529367]
["bitfinex-derivatives","BTCF0:USTF0",1731024499129,0.18754193,76092.0,76088.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024499525,0.05366193,76092.0,76088.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024499726,0.13388,76089.0,76088.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024500436,0.458858,76096.0,76088.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024500634,0.13388,76089.0,76088.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024503033,0.16658,76089.0,76088.0,0.05430034]
["bitfinex-derivatives","BTCF0:USTF0",1731024504423,0.16658,76089.0,76088.0,0.09340677]
["bitfinex-derivatives","BTCF0:USTF0",1731024504623,0.16654,76089.0,76088.0,0.05430034]
["bitfinex-derivatives","BTCF0:USTF0",1731024505230,0.3932,76096.0,76088.0,0.05430034]
["bitfinex-derivatives","BTCF0:USTF0",1731024505231,0.3608,76103.0,76088.0,0.18069744]
["bitfinex-derivatives","BTCF0:USTF0",1731024505432,0.394,76112.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024505638,0.0332,76112.0,76099.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731024505829,0.0332,76112.0,76099.0,0.27608159]
["bitfinex-derivatives","BTCF0:USTF0",1731024506234,0.0332,76112.0,76099.0,0.28644463]
["bitfinex-derivatives","BTCF0:USTF0",1731024506427,0.18464,76112.0,76099.0,0.09439353]
["bitfinex-derivatives","BTCF0:USTF0",1731024506835,0.15144,76108.0,76099.0,0.01036304]
["bitfinex-derivatives","BTCF0:USTF0",1731024508536,0.15144,76108.0,76099.0,0.05408272]
["bitfinex-derivatives","BTCF0:USTF0",1731024508726,0.15144,76108.0,76099.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024508929,0.15144,76108.0,76099.0,0.05408272]
["bitfinex-derivatives","BTCF0:USTF0",1731024509133,0.0332,76112.0,76099.0,0.18047982]
["bitfinex-derivatives","BTCF0:USTF0",1731024509328,0.0332,76112.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024511035,0.1514,76105.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024511542,0.1514,76106.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024511739,0.18010537,76119.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024511931,0.1514,76108.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024514047,0.065643,76112.0,76099.0,0.24605491]
["bitfinex-derivatives","BTCF0:USTF0",1731024514228,0.15136,76108.0,76099.0,0.24605491]
["bitfinex-derivatives","BTCF0:USTF0",1731024514632,0.15136,76108.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024514846,0.217006,76108.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024515432,0.15136,76108.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024517139,0.15136,76108.0,76099.0,0.24604855]
["bitfinex-derivatives","BTCF0:USTF0",1731024517348,0.15136,76108.0,76099.0,0.19420344]
["bitfinex-derivatives","BTCF0:USTF0",1731024517838,0.1263971,76101.0,76099.0,0.05399388]
["bitfinex-derivatives","BTCF0:USTF0",1731024518044,0.0540116,76100.0,76099.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024520745,0.0540116,76100.0,76099.0,0.05404358]
["bitfinex-derivatives","BTCF0:USTF0",1731024521143,0.0540116,76100.0,76099.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024522052,0.0540116,76100.0,76099.0,0.36295234]
["bitfinex-derivatives","BTCF0:USTF0",1731024522937,0.0540116,76100.0,76099.0,0.42786943]
["bitfinex-derivatives","BTCF0:USTF0",1731024523238,0.0540116,76100.0,76099.0,0.42860634]
["bitfinex-derivatives","BTCF0:USTF0",1731024523447,0.0540116,76100.0,76099.0,0.57941827]
["bitfinex-derivatives","BTCF0:USTF0",1731024525844,0.0540116,76100.0,76099.0,0.21861827]
["bitfinex-derivatives","BTCF0:USTF0",1731024526051,0.0540116,76100.0,76099.0,0.15370755]
["bitfinex-derivatives","BTCF0:USTF0",1731024526241,0.0540116,76100.0,76099.0,0.08805355]
["bitfinex-derivatives","BTCF0:USTF0",1731024527247,0.0540116,76100.0,76099.0,0.08797464]
["bitfinex-derivatives","BTCF0:USTF0",1731024527547,0.5661716,76100.0,76099.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024528240,0.9604116,76100.0,76099.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024528646,1.0260646,76100.0,76099.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024530465,0.5661716,76100.0,76099.0,0.00215234]
["bitfinex-derivatives","BTCF0:USTF0",1731024530754,0.5661716,76100.0,76099.0,0.08920287]
["bitfinex-derivatives","BTCF0:USTF0",1731024532150,0.6318246,76100.0,76099.0,0.08920287]
["bitfinex-derivatives","BTCF0:USTF0",1731024534459,0.6318246,76100.0,76099.0,0.19354507]
["bitfinex-derivatives","BTCF0:USTF0",1731024534656,0.6318646,76100.0,76099.0,0.19354507]
["bitfinex-derivatives","BTCF0:USTF0",1731024534856,0.98668183,76100.0,76099.0,0.08920287]
["bitfinex-derivatives","BTCF0:USTF0",1731024535454,0.98668183,76100.0,76099.0,0.03930287]
["bitfinex-derivatives","BTCF0:USTF0",1731024536868,0.39424,76099.0,76089.0,0.07844274]
["bitfinex-derivatives","BTCF0:USTF0",1731024537065,0.065664,76087.0,76086.0,0.07844274]
["bitfinex-derivatives","BTCF0:USTF0",1731024537256,0.065664,76087.0,76064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731024537257,0.1920621,76086.0,76085.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024537455,0.1890971,76086.0,76084.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024537854,0.065666,76085.0,76084.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024538354,0.065666,76085.0,76069.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731024538355,0.065666,76085.0,76083.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024538562,0.1890971,76086.0,76080.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024538763,0.06567,76081.0,76080.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024539348,0.06567,76081.0,76079.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024539765,0.06567,76081.0,76067.0,0.18120944]
["bitfinex-derivatives","BTCF0:USTF0",1731024539766,0.3608,76082.0,76078.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024539963,0.3608,76082.0,76080.0,0.07849459]
["bitfinex-derivatives","BTCF0:USTF0",1731024540167,0.15164,76081.0,76070.0,0.09132787]
["bitfinex-derivatives","BTCF0:USTF0",1731024540361,0.08424749,76086.0,76082.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731024540559,0.15164,76085.0,76073.0,0.09132787]
["bitfinex-derivatives","BTCF0:USTF0",1731024540761,0.15164,76085.0,76078.0,0.10570451]
["bitfinex-derivatives","BTCF0:USTF0",1731024541063,0.15164,76085.0,76079.0,0.10570451]
["bitfinex-derivatives","BTCF0:USTF0",1731024541064,0.065668,76083.0,76079.0,0.10570451]
["bitfinex-derivatives","BTCF0:USTF0",1731024541257,0.15164,76085.0,76084.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731024541770,0.15164,76085.0,76084.0,0.07835884]
["bitfinex-derivatives","BTCF0:USTF0",1731024541954,0.2780371,76085.0,76074.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024542161,0.15164,76085.0,76082.0,0.07835936]
["bitfinex-derivatives","BTCF0:USTF0",1731024542362,0.065671,76080.0,76079.0,0.07835936]
["bitfinex-derivatives","BTCF0:USTF0",1731024542560,0.065671,76079.0,76078.0,0.07835936]
["bitfinex-derivatives","BTCF0:USTF0",1731024542861,0.3608,76080.0,76078.0,0.07835936]
["bitfinex-derivatives","BTCF0:USTF0",1731024543066,0.15164,76079.0,76078.0,0.07835936]
["bitfinex-derivatives","BTCF0:USTF0",1731024543264,0.15164,76079.0,76077.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731024543567,0.065672,76078.0,76077.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731024544170,0.15164,76079.0,76072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024544359,0.065672,76078.0,76077.0,0.07835472]
["bitfinex-derivatives","BTCF0:USTF0",1731024544761,0.20452059,76079.0,76072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024544762,0.065677,76073.0,76072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024544960,0.065677,76073.0,76072.0,0.46684252]
["bitfinex-derivatives","BTCF0:USTF0",1731024545261,0.426477,76073.0,76072.0,0.10604252]
["bitfinex-derivatives","BTCF0:USTF0",1731024545576,0.065682,76067.0,76066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731024545760,0.065682,76067.0,76066.0,0.13654135]
["bitfinex-derivatives","BTCF0:USTF0",1731024546266,0.065682,76067.0,76066.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731024546865,0.065682,76067.0,76066.0,0.10875071]
["bitfinex-derivatives","BTCF0:USTF0",1731024547265,0.1263971,76066.0,76061.0,0.07835071]
["bitfinex-derivatives","BTCF0:USTF0",1731024547464,0.06569,76057.0,76056.0,0.07835071]
["bitfinex-derivatives","BTCF0:USTF0",1731024547660,0.065692,76055.0,76053.0,0.07835071]
["bitfinex-derivatives","BTCF0:USTF0",1731024547866,0.065692,76055.0,76050.0,0.10935071]
["bitfinex-derivatives","BTCF0:USTF0",1731024548068,0.3608,76059.0,76051.0,0.07835071]
["bitfinex-derivatives","BTCF0:USTF0",1731024548367,0.3608,76051.0,76050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731024548675,0.578136,76051.0,76050.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731024549064,0.065698,76048.0,76047.0,0.07835071]
["bitfinex-derivatives","BTCF0:USTF0",1731024549258,0.065704,76041.0,76040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731024549469,0.426504,76041.0,76040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731024549866,0.3608,76041.0,76040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731024550172,0.426504,76041.0,76040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731024551067,0.3608,76041.0,76040.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731024552269,0.3608,76041.0,76040.0,0.08309314]
["bitfinex-derivatives","BTCF0:USTF0",1731024553069,0.3608,76041.0,76040.0,0.14879814]
["bitfinex-derivatives","BTCF0:USTF0",1731024553570,0.05418195,76051.0,76040.0,0.14879814]
["bitfinex-derivatives","BTCF0:USTF0",1731024553571,0.15168,76077.0,76040.0,0.8519171]
["bitfinex-derivatives","BTCF0:USTF0",1731024553776,0.15168,76077.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024553777,0.1263971,76070.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024553973,0.1263971,76070.0,76063.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731024554569,0.1263971,76070.0,76063.0,0.426485]
["bitfinex-derivatives","BTCF0:USTF0",1731024554773,0.15168,76077.0,76069.0,0.05202212]
["bitfinex-derivatives","BTCF0:USTF0",1731024554972,0.15168,76077.0,76076.0,0.03901042]
["bitfinex-derivatives","BTCF0:USTF0",1731024555274,0.065679,76070.0,76064.0,0.0898956]
["bitfinex-derivatives","BTCF0:USTF0",1731024555478,0.3608,76065.0,76062.0,0.0520416]
["bitfinex-derivatives","BTCF0:USTF0",1731024555873,0.3608,76065.0,76056.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024556472,0.4871971,76057.0,76056.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024556665,0.4871971,76057.0,76051.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731024556872,0.3608,76057.0,76051.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731024557970,0.1263971,76056.0,76052.0,0.09093682]
["bitfinex-derivatives","BTCF0:USTF0",1731024558167,0.3608,76065.0,76053.0,0.09093682]
["bitfinex-derivatives","BTCF0:USTF0",1731024558365,0.3608,76065.0,76054.0,0.09093682]
["bitfinex-derivatives","BTCF0:USTF0",1731024558570,0.3608,76074.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024558770,0.05400958,76075.0,76070.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1731024558976,0.3608,76084.0,76080.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731024559177,0.3608,76084.0,76071.0,0.18653682]
["bitfinex-derivatives","BTCF0:USTF0",1731024559178,0.1263971,76082.0,76071.0,0.12333682]
["bitfinex-derivatives","BTCF0:USTF0",1731024559376,0.3608,76084.0,76071.0,0.12333682]
["bitfinex-derivatives","BTCF0:USTF0",1731024559377,0.1263971,76076.0,76071.0,0.12333682]
["bitfinex-derivatives","BTCF0:USTF0",1731024559669,0.1263971,76076.0,76070.0,0.07812563]
["bitfinex-derivatives","BTCF0:USTF0",1731024559670,0.1263971,76076.0,76072.0,0.09093682]
["bitfinex-derivatives","BTCF0:USTF0",1731024559882,0.426473,76077.0,76064.0,0.07812563]
["bitfinex-derivatives","BTCF0:USTF0",1731024559883,0.1263971,76072.0,76064.0,0.07812563]
["bitfinex-derivatives","BTCF0:USTF0",1731024560179,0.3608,76070.0,76065.0,0.09073266]
["bitfinex-derivatives","BTCF0:USTF0",1731024561573,0.31478964,76070.0,76065.0,0.09073266]
["bitfinex-derivatives","BTCF0:USTF0",1731024562875,0.1263971,76085.0,76070.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731024563081,0.3608,76081.0,76070.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731024563381,0.3608,76081.0,76073.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731024563577,0.1263971,76073.0,76065.0,0.09073266]
["bitfinex-derivatives","BTCF0:USTF0",1731024563772,0.1263971,76073.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731024564577,0.1263971,76066.0,76065.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1731024564779,0.16764,76066.0,76065.0,0.0074]
["bitfinex-derivatives","BTCF0:USTF0",1731024565579,0.16764,76066.0,76065.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731024565980,0.16764,76066.0,76065.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1731024566374,0.16764,76066.0,76065.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1731024566977,0.16764,76066.0,76065.0,0.23151622]
["bitfinex-derivatives","BTCF0:USTF0",1731024567476,0.3608,76067.0,76065.0,0.23151622]
["bitfinex-derivatives","BTCF0:USTF0",1731024567691,0.16764,76066.0,76065.0,0.23151622]
["bitfinex-derivatives","BTCF0:USTF0",1731024570576,0.3608,76073.0,76065.0,0.23151622]
["bitfinex-derivatives","BTCF0:USTF0",1731024570779,0.16764,76066.0,76065.0,0.23151622]
["bitfinex-derivatives","BTCF0:USTF0",1731024572089,0.3608,76073.0,76071.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731024572587,0.3608,76073.0,76066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731024572779,0.3608,76073.0,76068.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731024573178,0.3608,76073.0,76066.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731024573377,0.3608,76073.0,76065.0,0.23151622]
["bitfinex-derivatives","BTCF0:USTF0",1731024573378,0.1263971,76070.0,76065.0,0.23151622]
["bitfinex-derivatives","BTCF0:USTF0",1731024574287,0.3608,76066.0,76065.0,0.23151622]
["bitfinex-derivatives","BTCF0:USTF0",1731024574690,0.3608,76066.0,76065.0,0.22100622]
["bitfinex-derivatives","BTCF0:USTF0",1731024575085,0.3608,76066.0,76065.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1731024575485,0.4131992,76066.0,76065.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1731024576890,0.3608,76066.0,76065.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1731024577987,0.0604,76073.0,76065.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1731024578193,0.16764,76069.0,76065.0,0.195043]
["bitfinex-derivatives","BTCF0:USTF0",1731024578395,0.3608,76074.0,76065.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1731024578600,0.3608,76074.0,76072.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731024581096,0.1263971,76087.0,76072.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731024581895,0.3608,76089.0,76079.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1731024582097,0.3213701,76089.0,76080.0,0.23220052]
["bitfinex-derivatives","BTCF0:USTF0",1731024582405,0.3213701,76089.0,76081.0,0.26746952]
["bitfinex-derivatives","BTCF0:USTF0",1731024582698,0.3213701,76089.0,76082.0,0.20180052]
["bitfinex-derivatives","BTCF0:USTF0",1731024582893,0.3213701,76089.0,76088.0,0.07828081]
["bitfinex-derivatives","BTCF0:USTF0",1731024583204,0.4980901,76089.0,76088.0,0.20169917]
["bitfinex-derivatives","BTCF0:USTF0",1731024584089,0.6244872,76089.0,76088.0,0.09206389]
["bitfinex-derivatives","BTCF0:USTF0",1731024584697,0.6244872,76089.0,76088.0,0.17036226]
["bitfinex-derivatives","BTCF0:USTF0",1731024585101,0.4980901,76089.0,76088.0,0.17021173]
["bitfinex-derivatives","BTCF0:USTF0",1731024585294,0.4980901,76089.0,76088.0,0.09191336]
["bitfinex-derivatives","BTCF0:USTF0",1731024585890,0.3213701,76089.0,76088.0,0.09191336]
["bitfinex-derivatives","BTCF0:USTF0",1731024586092,0.53752,76097.0,76091.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731024586298,0.53752,76097.0,76092.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731024586593,0.17672,76096.0,76095.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731024586896,0.3608,76097.0,76095.0,0.26674194]
["bitfinex-derivatives","BTCF0:USTF0",1731024587096,0.01458883,76100.0,76099.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731024587299,0.01458883,76100.0,76099.0,0.2665553]
["bitfinex-derivatives","BTCF0:USTF0",1731024587687,0.01458883,76100.0,76099.0,0.3929524]
["bitfinex-derivatives","BTCF0:USTF0",1731024588102,0.01458883,76100.0,76099.0,0.4502924]
["bitfinex-derivatives","BTCF0:USTF0",1731024588799,0.01458883,76100.0,76099.0,0.32266825]
["bitfinex-derivatives","BTCF0:USTF0",1731024590191,0.01458883,76100.0,76099.0,0.44906535]
["bitfinex-derivatives","BTCF0:USTF0",1731024591798,0.01458883,76100.0,76099.0,0.51353535]
["bitfinex-derivatives","BTCF0:USTF0",1731024592001,0.01458883,76100.0,76099.0,0.87374979]
["bitfinex-derivatives","BTCF0:USTF0",1731024592590,0.01458883,76100.0,76099.0,0.87362475]
["bitfinex-derivatives","BTCF0:USTF0",1731024592794,0.01458883,76100.0,76099.0,0.76548782]
["bitfinex-derivatives","BTCF0:USTF0",1731024593305,0.01458883,76100.0,76099.0,0.63909072]
["bitfinex-derivatives","BTCF0:USTF0",1731024595416,0.01458883,76100.0,76099.0,0.76548782]
["bitfinex-derivatives","BTCF0:USTF0",1731024595607,0.01458883,76100.0,76099.0,0.84342887]
["bitfinex-derivatives","BTCF0:USTF0",1731024595794,0.01458883,76100.0,76099.0,0.76548782]
["bitfinex-derivatives","BTCF0:USTF0",1731024596197,0.01458883,76100.0,76099.0,0.77293782]
["bitfinex-derivatives","BTCF0:USTF0",1731024596403,0.3608,76113.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731024596705,0.53744,76113.0,76111.0,0.1920411]
["bitfinex-derivatives","BTCF0:USTF0",1731024596899,0.53744,76113.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731024596900,0.3608,76113.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731024600710,0.3608,76113.0,76107.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024600898,0.3608,76113.0,76112.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731024602006,0.32138319,76113.0,76112.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731024602406,0.0309,76125.0,76112.0,0.122943]
["bitfinex-derivatives","BTCF0:USTF0",1731024602699,0.18624,76123.0,76115.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024602905,0.18624,76123.0,76121.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731024603900,0.0309,76125.0,76114.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024604103,0.18624,76123.0,76122.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731024605305,0.18624,76123.0,76114.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024605306,0.065636,76121.0,76114.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024605509,0.3608,76116.0,76112.0,0.18787226]
["bitfinex-derivatives","BTCF0:USTF0",1731024605708,0.18624,76115.0,76112.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731024605910,0.18624,76115.0,76114.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731024606113,0.21714,76125.0,76119.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731024606714,0.21714,76125.0,76115.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024606919,0.21714,76125.0,76114.0,0.13057126]
["bitfinex-derivatives","BTCF0:USTF0",1731024607215,0.18624,76123.0,76117.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024607516,0.18624,76123.0,76118.0,0.15537167]
["bitfinex-derivatives","BTCF0:USTF0",1731024607813,0.18624,76123.0,76118.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024608113,0.18624,76123.0,76121.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024608617,0.0309,76125.0,76121.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024608806,0.18624,76123.0,76121.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024609315,0.18624,76123.0,76122.0,0.06493026]
["bitfinex-derivatives","BTCF0:USTF0",1731024609518,0.18624,76123.0,76122.0,0.15556521]
["bitfinex-derivatives","BTCF0:USTF0",1731024610211,0.18624,76123.0,76122.0,0.09063495]
["bitfinex-derivatives","BTCF0:USTF0",1731024610406,0.18624,76123.0,76122.0,0.15503495]
["bitfinex-derivatives","BTCF0:USTF0",1731024610603,0.3608,76127.0,76123.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731024610803,0.54704,76127.0,76123.0,0.15626795]
["bitfinex-derivatives","BTCF0:USTF0",1731024611208,0.54704,76127.0,76123.0,0.26406898]
["bitfinex-derivatives","BTCF0:USTF0",1731024611408,0.54704,76127.0,76123.0,0.15626795]
["bitfinex-derivatives","BTCF0:USTF0",1731024611909,0.3608,76127.0,76123.0,0.15626795]
["bitfinex-derivatives","BTCF0:USTF0",1731024612111,0.3608,76127.0,76123.0,0.26425498]
["bitfinex-derivatives","BTCF0:USTF0",1731024613021,0.3608,76127.0,76123.0,0.09063495]
["bitfinex-derivatives","BTCF0:USTF0",1731024613210,0.3608,76127.0,76123.0,0.19863864]
["bitfinex-derivatives","BTCF0:USTF0",1731024613406,0.3608,76127.0,76123.0,0.28933029]
["bitfinex-derivatives","BTCF0:USTF0",1731024613407,0.1920281,76126.0,76123.0,0.28933029]
["bitfinex-derivatives","BTCF0:USTF0",1731024613608,0.1920281,76126.0,76123.0,0.19869534]
["bitfinex-derivatives","BTCF0:USTF0",1731024613916,0.426433,76124.0,76123.0,0.19869534]
["bitfinex-derivatives","BTCF0:USTF0",1731024615022,0.5528301,76124.0,76123.0,0.27700287]
["bitfinex-derivatives","BTCF0:USTF0",1731024615224,0.5528301,76124.0,76112.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731024615225,0.39408,76123.0,76112.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731024615408,0.065639,76116.0,76115.0,0.07837577]
["bitfinex-derivatives","BTCF0:USTF0",1731024615721,0.065639,76116.0,76112.0,0.1356869]
["bitfinex-derivatives","BTCF0:USTF0",1731024615722,0.3608,76116.0,76112.0,0.1356869]
["bitfinex-derivatives","BTCF0:USTF0",1731024615919,0.1920391,76113.0,76112.0,0.1356869]
["bitfinex-derivatives","BTCF0:USTF0",1731024616426,0.3782791,76113.0,76112.0,0.0873869]
["bitfinex-derivatives","BTCF0:USTF0",1731024616719,0.3782791,76113.0,76112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731024616720,0.7390791,76113.0,76112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731024617918,0.78565641,76113.0,76112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731024619217,0.98326384,76113.0,76112.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731024619617,0.98326384,76113.0,76112.0,0.00825002]
["bitfinex-derivatives","BTCF0:USTF0",1731024619820,1.31178184,76113.0,76098.0,0.09130901]
["bitfinex-derivatives","BTCF0:USTF0",1731024620013,1.31178184,76113.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024620014,0.3608,76103.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024620417,0.3608,76103.0,76097.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1731024620826,0.3608,76103.0,76098.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731024621324,0.1263971,76099.0,76098.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731024621628,0.1263971,76099.0,76098.0,0.08588978]
["bitfinex-derivatives","BTCF0:USTF0",1731024623019,0.17373834,76099.0,76098.0,0.08588978]
["bitfinex-derivatives","BTCF0:USTF0",1731024625630,0.18624,76102.0,76098.0,0.08588978]
["bitfinex-derivatives","BTCF0:USTF0",1731024625831,0.18624,76102.0,76099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731024626423,0.3608,76103.0,76099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731024626627,0.18624,76102.0,76099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731024626937,0.18624,76101.0,76099.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731024628526,0.3608,76129.0,76117.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731024628727,0.3608,76122.0,76121.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731024630135,0.3608,76122.0,76121.0,0.15286221]
["bitfinex-derivatives","BTCF0:USTF0",1731024631637,0.3608,76122.0,76121.0,0.18528763]
["bitfinex-derivatives","BTCF0:USTF0",1731024632020,0.3608,76122.0,76121.0,0.11965263]
["bitfinex-derivatives","BTCF0:USTF0",1731024632232,0.3608,76122.0,76121.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731024632233,0.4871971,76122.0,76121.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731024632532,0.4871971,76122.0,76112.0,0.1439614]
["bitfinex-derivatives","BTCF0:USTF0",1731024632724,0.4871971,76122.0,76114.0,0.08740886]
["bitfinex-derivatives","BTCF0:USTF0",1731024632924,0.4871971,76122.0,76115.0,0.08740886]
["bitfinex-derivatives","BTCF0:USTF0",1731024633223,0.4871971,76122.0,76116.0,0.08740886]
["bitfinex-derivatives","BTCF0:USTF0",1731024633423,0.5528321,76122.0,76117.0,0.08740886]
["bitfinex-derivatives","BTCF0:USTF0",1731024633629,0.065637,76119.0,76118.0,0.08740886]
["bitfinex-derivatives","BTCF0:USTF0",1731024633839,0.065639,76117.0,76109.0,0.1422184]
["bitfinex-derivatives","BTCF0:USTF0",1731024634133,0.3608,76114.0,76110.0,0.08739517]
["bitfinex-derivatives","BTCF0:USTF0",1731024634326,0.3608,76114.0,76111.0,0.08739517]
["bitfinex-derivatives","BTCF0:USTF0",1731024634629,0.3608,76114.0,76109.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731024634630,0.065642,76113.0,76112.0,0.08739517]
["bitfinex-derivatives","BTCF0:USTF0",1731024634943,0.065647,76107.0,76102.0,0.0783184]
["bitfinex-derivatives","BTCF0:USTF0",1731024635125,0.1263971,76109.0,76103.0,0.08801043]
["bitfinex-derivatives","BTCF0:USTF0",1731024635126,0.06565,76104.0,76103.0,0.08801043]
["bitfinex-derivatives","BTCF0:USTF0",1731024635326,0.3608,76105.0,76100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024635327,0.065652,76102.0,76100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024635521,0.065652,76102.0,76101.0,0.08826483]
["bitfinex-derivatives","BTCF0:USTF0",1731024635930,0.1263971,76103.0,76100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024635931,0.065652,76101.0,76100.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024636126,0.1263971,76103.0,76099.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731024636327,0.065653,76100.0,76099.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731024636733,0.065653,76100.0,76099.0,0.12149524]
["bitfinex-derivatives","BTCF0:USTF0",1731024637134,0.065653,76100.0,76099.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731024638142,0.19148,76100.0,76099.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731024638337,0.257133,76100.0,76099.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731024640043,0.065654,76099.0,76098.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731024641846,0.19148,76100.0,76098.0,0.00749]
["bitfinex-derivatives","BTCF0:USTF0",1731024642049,0.19148,76100.0,76095.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1731024642242,0.3608,76096.0,76095.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1731024642454,0.3608,76096.0,76095.0,0.09902453]
["bitfinex-derivatives","BTCF0:USTF0",1731024643738,0.3608,76096.0,76095.0,0.10654453]
["bitfinex-derivatives","BTCF0:USTF0",1731024644843,0.19152,76100.0,76098.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731024645047,0.19152,76100.0,76095.0,0.57286632]
["bitfinex-derivatives","BTCF0:USTF0",1731024645048,0.04650687,76119.0,76099.0,0.32017285]
["bitfinex-derivatives","BTCF0:USTF0",1731024645246,0.04650687,76119.0,76114.0,0.05216551]
["bitfinex-derivatives","BTCF0:USTF0",1731024645247,0.19152,76119.0,76114.0,0.05216551]
["bitfinex-derivatives","BTCF0:USTF0",1731024645437,0.1263971,76118.0,76117.0,0.06518463]
["bitfinex-derivatives","BTCF0:USTF0",1731024645947,0.1263971,76118.0,76114.0,0.05216551]
["bitfinex-derivatives","BTCF0:USTF0",1731024646247,0.1263971,76118.0,76114.0,0.10432124]
["bitfinex-derivatives","BTCF0:USTF0",1731024646248,0.3608,76115.0,76114.0,0.10432124]
["bitfinex-derivatives","BTCF0:USTF0",1731024646748,0.55820414,76115.0,76114.0,0.05216551]
["bitfinex-derivatives","BTCF0:USTF0",1731024646942,0.55820414,76115.0,76114.0,0.10432124]
["bitfinex-derivatives","BTCF0:USTF0",1731024647346,0.55820414,76115.0,76114.0,0.05216551]
["bitfinex-derivatives","BTCF0:USTF0",1731024647744,0.55820414,76115.0,76113.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1731024647950,0.459801,76114.0,76113.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1731024648155,0.065641,76114.0,76113.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1731024648447,0.26222236,76114.0,76112.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1731024648641,0.26222236,76114.0,76113.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1731024649838,0.19658136,76114.0,76111.0,0.05215573]
["bitfinex-derivatives","BTCF0:USTF0",1731024650044,0.19658136,76114.0,76112.0,0.05214358]
["bitfinex-derivatives","BTCF0:USTF0",1731024650349,0.065642,76113.0,76112.0,0.05214358]
["bitfinex-derivatives","BTCF0:USTF0",1731024650741,0.26307989,76113.0,76112.0,0.05214358]
["bitfinex-derivatives","BTCF0:USTF0",1731024651340,0.1263971,76112.0,76111.0,0.05214358]
["bitfinex-derivatives","BTCF0:USTF0",1731024651547,0.1263971,76111.0,76108.0,0.05214358]
["bitfinex-derivatives","BTCF0:USTF0",1731024651753,0.55753056,76112.0,76108.0,0.05214358]
["bitfinex-derivatives","BTCF0:USTF0",1731024651951,0.065645,76109.0,76108.0,0.05214358]
["bitfinex-derivatives","BTCF0:USTF0",1731024652141,0.19673056,76110.0,76102.0,0.06518463]
["bitfinex-derivatives","BTCF0:USTF0",1731024652447,0.3608,76104.0,76103.0,0.06518463]
["bitfinex-derivatives","BTCF0:USTF0",1731024652948,0.3608,76104.0,76103.0,0.15470077]
["bitfinex-derivatives","BTCF0:USTF0",1731024653153,0.3608,76104.0,76103.0,0.08951614]
["bitfinex-derivatives","BTCF0:USTF0",1731024653652,0.3608,76104.0,76103.0,0.07568171]
["bitfinex-derivatives","BTCF0:USTF0",1731024654056,0.3608,76104.0,76103.0,0.16513345]
["bitfinex-derivatives","BTCF0:USTF0",1731024654245,0.3608,76104.0,76103.0,0.165164]
["bitfinex-derivatives","BTCF0:USTF0",1731024654548,0.3608,76104.0,76103.0,0.16516915]
["bitfinex-derivatives","BTCF0:USTF0",1731024654850,0.40769878,76104.0,76103.0,0.16516932]
["bitfinex-derivatives","BTCF0:USTF0",1731024655752,0.40769878,76104.0,76103.0,0.09999397]
["bitfinex-derivatives","BTCF0:USTF0",1731024655953,0.40769878,76104.0,76103.0,0.16517235]
["bitfinex-derivatives","BTCF0:USTF0",1731024656354,0.40769878,76104.0,76103.0,0.09999397]
["bitfinex-derivatives","BTCF0:USTF0",1731024656764,0.40769878,76104.0,76103.0,0.16517151]
["bitfinex-derivatives","BTCF0:USTF0",1731024656948,0.40769878,76104.0,76103.0,0.09999397]
["bitfinex-derivatives","BTCF0:USTF0",1731024658559,0.59081878,76104.0,76103.0,0.09999397]
["bitfinex-derivatives","BTCF0:USTF0",1731024658755,0.59081878,76104.0,76103.0,0.07568596]
["bitfinex-derivatives","BTCF0:USTF0",1731024659056,0.59081878,76104.0,76103.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1731024659450,0.59081878,76104.0,76103.0,0.07568596]
["bitfinex-derivatives","BTCF0:USTF0",1731024659650,0.65646878,76104.0,76103.0,0.07568596]
["bitfinex-derivatives","BTCF0:USTF0",1731024659855,0.78286588,76104.0,76103.0,0.07568596]
["bitfinex-derivatives","BTCF0:USTF0",1731024660554,0.78286588,76104.0,76103.0,0.10025206]
["bitfinex-derivatives","BTCF0:USTF0",1731024661243,0.78286588,76104.0,76103.0,0.10023634]
["bitfinex-derivatives","BTCF0:USTF0",1731024663061,0.59081878,76104.0,76103.0,0.10023634]
["bitfinex-derivatives","BTCF0:USTF0",1731024663258,0.59081878,76104.0,76103.0,0.1784846]
["bitfinex-derivatives","BTCF0:USTF0",1731024663564,0.59081878,76104.0,76103.0,0.10023634]
["bitfinex-derivatives","BTCF0:USTF0",1731024664255,0.59081878,76104.0,76103.0,0.2070674]
["bitfinex-derivatives","BTCF0:USTF0",1731024665248,0.23001878,76104.0,76103.0,0.2070674]
["bitfinex-derivatives","BTCF0:USTF0",1731024667354,0.23001878,76104.0,76103.0,0.20646366]
["bitfinex-derivatives","BTCF0:USTF0",1731024668255,0.3608,76112.0,76103.0,0.60090058]
["bitfinex-derivatives","BTCF0:USTF0",1731024668558,0.3608,76121.0,76115.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731024668859,0.18312,76125.0,76115.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731024668860,0.04826327,76123.0,76116.0,0.22909058]
["bitfinex-derivatives","BTCF0:USTF0",1731024669062,0.18312,76125.0,76117.0,0.1067941]
["bitfinex-derivatives","BTCF0:USTF0",1731024669364,0.18312,76125.0,76123.0,0.07828368]
["bitfinex-derivatives","BTCF0:USTF0",1731024669663,0.18312,76125.0,76124.0,0.08939648]
["bitfinex-derivatives","BTCF0:USTF0",1731024670553,0.18312,76125.0,76124.0,0.09695648]
["bitfinex-derivatives","BTCF0:USTF0",1731024671862,0.18312,76125.0,76124.0,0.09646427]
["bitfinex-derivatives","BTCF0:USTF0",1731024673961,0.18312,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024674767,0.38038812,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024675066,0.38038812,76125.0,76124.0,0.05968263]
["bitfinex-derivatives","BTCF0:USTF0",1731024675468,0.18312,76125.0,76124.0,0.05968263]
["bitfinex-derivatives","BTCF0:USTF0",1731024675658,0.18312,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024676866,0.37983574,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024677954,0.74063574,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024678358,0.74063574,76125.0,76124.0,0.04665537]
["bitfinex-derivatives","BTCF0:USTF0",1731024678961,0.74063574,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024679165,0.74063574,76125.0,76124.0,0.04665537]
["bitfinex-derivatives","BTCF0:USTF0",1731024679359,1.18231574,76125.0,76124.0,0.04665537]
["bitfinex-derivatives","BTCF0:USTF0",1731024680072,1.18227574,76125.0,76124.0,0.04665537]
["bitfinex-derivatives","BTCF0:USTF0",1731024681270,1.18227574,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024682070,1.18227574,76125.0,76124.0,0.04665537]
["bitfinex-derivatives","BTCF0:USTF0",1731024682376,1.18227574,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024683173,1.57635574,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024684166,1.18227574,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024684558,1.18227574,76125.0,76124.0,0.05968368]
["bitfinex-derivatives","BTCF0:USTF0",1731024684872,1.18227574,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024685180,1.18227574,76125.0,76124.0,0.05968368]
["bitfinex-derivatives","BTCF0:USTF0",1731024685181,0.99919574,76125.0,76124.0,0.05968368]
["bitfinex-derivatives","BTCF0:USTF0",1731024685364,0.9288771,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024685569,0.98556,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024685869,1.1119571,76125.0,76124.0,0.07271092]
["bitfinex-derivatives","BTCF0:USTF0",1731024686166,0.7511571,76125.0,76124.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1731024687490,0.7511571,76125.0,76124.0,0.07270331]
["bitfinex-derivatives","BTCF0:USTF0",1731024687788,0.7511571,76125.0,76124.0,0.09548299]
["bitfinex-derivatives","BTCF0:USTF0",1731024688187,0.5680771,76125.0,76124.0,0.07270479]
["bitfinex-derivatives","BTCF0:USTF0",1731024688376,0.7475571,76125.0,76124.0,0.16081014]
["bitfinex-derivatives","BTCF0:USTF0",1731024688683,0.62116,76125.0,76124.0,0.16129835]
["bitfinex-derivatives","BTCF0:USTF0",1731024688881,0.62116,76125.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024688882,0.065634,76123.0,76119.0,0.05214515]
["bitfinex-derivatives","BTCF0:USTF0",1731024689079,0.065634,76123.0,76085.0,0.09130901]
["bitfinex-derivatives","BTCF0:USTF0",1731024689080,0.09012842,76119.0,76077.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024689285,0.09012842,76119.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024689286,0.065671,76079.0,76075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731024689489,0.245152,76078.0,76075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731024689681,0.1263971,76076.0,76075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731024689883,0.17948,76078.0,76075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731024690685,0.17948,76078.0,76076.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1731024691983,0.1263971,76077.0,76076.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1731024692382,0.1920701,76077.0,76076.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1731024692592,0.17948,76078.0,76076.0,0.01051]
["bitfinex-derivatives","BTCF0:USTF0",1731024694991,0.17948,76078.0,76075.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731024695294,0.17948,76078.0,76066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024695295,0.065682,76067.0,76066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024695482,0.426482,76067.0,76066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024695793,0.5528791,76067.0,76066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024696689,0.5528791,76067.0,76066.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1731024705890,0.4871971,76067.0,76066.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1731024706099,0.6168571,76067.0,76066.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1731024706583,0.49046,76067.0,76066.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1731024707196,0.04864657,76072.0,76067.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731024707398,0.17956,76071.0,76066.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1731024708195,0.17956,76071.0,76067.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731024708502,0.17956,76071.0,76066.0,0.04351]
["bitfinex-derivatives","BTCF0:USTF0",1731024710695,0.17956,76071.0,76066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024711488,0.40945595,76076.0,76066.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024711803,0.17956,76079.0,76072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024711999,0.12966,76078.0,76077.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731024712298,0.12966,76078.0,76077.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1731024712702,0.07976,76078.0,76077.0,0.076183]
["bitfinex-derivatives","BTCF0:USTF0",1731024713098,0.17956,76089.0,76077.0,0.40483]
["bitfinex-derivatives","BTCF0:USTF0",1731024713292,0.3608,76095.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731024713293,0.17956,76090.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731024714402,0.065657,76096.0,76089.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731024714594,0.44192,76097.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024714595,0.17148,76095.0,76082.0,0.40919983]
["bitfinex-derivatives","BTCF0:USTF0",1731024714899,0.17148,76095.0,76092.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731024715102,0.17148,76095.0,76090.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731024715309,0.17148,76095.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024715796,0.17148,76095.0,76090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731024716196,0.17148,76094.0,76090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731024716395,0.17148,76098.0,76090.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731024716597,0.17148,76105.0,76102.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731024716798,0.17148,76105.0,76103.0,0.09595]
["bitfinex-derivatives","BTCF0:USTF0",1731024718700,0.17148,76105.0,76103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731024719205,0.3608,76104.0,76103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731024720107,0.17148,76105.0,76103.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731024720410,0.065654,76100.0,76091.0,0.42582019]
["bitfinex-derivatives","BTCF0:USTF0",1731024720595,0.065654,76100.0,76091.0,0.458661]
["bitfinex-derivatives","BTCF0:USTF0",1731024720596,0.1263971,76099.0,76091.0,0.458661]
["bitfinex-derivatives","BTCF0:USTF0",1731024721000,0.1263971,76099.0,76091.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731024721218,0.065657,76096.0,76091.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731024721503,0.1263971,76099.0,76091.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731024721705,0.4262,76104.0,76091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731024721706,0.394,76104.0,76091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731024722104,0.394,76104.0,76096.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731024723113,0.394,76104.0,76091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731024723414,0.1920511,76100.0,76091.0,0.097861]
["bitfinex-derivatives","BTCF0:USTF0",1731024724109,0.1263971,76100.0,76091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731024724505,0.1263971,76100.0,76093.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731024725609,0.065654,76099.0,76091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731024726299,0.1263971,76094.0,76091.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731024726515,0.1263971,76094.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024726516,0.1920581,76091.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024726702,0.3634981,76091.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024727598,0.2978371,76091.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024727802,0.17144,76091.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024728007,0.17144,76091.0,76090.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731024728307,0.065653,76101.0,76090.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731024728512,0.47582435,76104.0,76090.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731024728513,0.00068,76104.0,76103.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731024728811,0.17144,76107.0,76106.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731024729112,0.40798499,76113.0,76106.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731024729411,0.17144,76107.0,76099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024729604,0.17144,76107.0,76103.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731024730206,0.17144,76107.0,76099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024730406,0.17144,76107.0,76100.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731024730604,0.17144,76107.0,76099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024730801,0.17144,76107.0,76103.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731024731009,0.17144,76107.0,76104.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731024732113,0.17144,76106.0,76104.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731024732909,0.16376,76106.0,76099.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024733117,0.16376,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024733317,0.16376,76106.0,76105.0,0.426449]
["bitfinex-derivatives","BTCF0:USTF0",1731024734018,0.16376,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024734311,0.229408,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024734719,0.16376,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024736906,0.065653,76100.0,76096.0,0.06493605]
["bitfinex-derivatives","BTCF0:USTF0",1731024737112,0.16376,76106.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024737318,0.16376,76106.0,76102.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731024737720,0.16376,76106.0,76103.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731024737919,0.16376,76106.0,76104.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731024738822,0.457538,76118.0,76104.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731024738823,0.00072,76118.0,76117.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731024739013,0.00068,76125.0,76117.0,0.426439]
["bitfinex-derivatives","BTCF0:USTF0",1731024739317,0.33794443,76131.0,76118.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731024739518,0.33794443,76131.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024739718,0.17422443,76131.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024739917,0.16372,76130.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024741119,0.16372,76129.0,76128.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731024742324,0.1263971,76128.0,76120.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731024742622,0.1263971,76128.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024742623,0.1263971,76128.0,76121.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731024742822,0.16372,76127.0,76121.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731024743123,0.16372,76127.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024743626,0.16372,76127.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024745523,0.16372,76127.0,76126.0,0.42578503]
["bitfinex-derivatives","BTCF0:USTF0",1731024746020,0.16372,76127.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024746326,0.16372,76128.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024746623,0.16372,76128.0,76127.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1731024746826,0.16372,76128.0,76127.0,0.12743]
["bitfinex-derivatives","BTCF0:USTF0",1731024747215,0.8032,76150.0,76135.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731024747216,0.00068,76150.0,76135.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731024747423,0.1263971,76147.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024747814,0.16372,76138.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024751029,0.16372,76138.0,76136.0,0.426422]
["bitfinex-derivatives","BTCF0:USTF0",1731024751946,0.16372,76138.0,76133.0,0.05185555]
["bitfinex-derivatives","BTCF0:USTF0",1731024752236,0.05656218,76137.0,76130.0,0.05185555]
["bitfinex-derivatives","BTCF0:USTF0",1731024752642,0.05656218,76137.0,76129.0,0.05185555]
["bitfinex-derivatives","BTCF0:USTF0",1731024752841,0.16368,76136.0,76129.0,0.11748355]
["bitfinex-derivatives","BTCF0:USTF0",1731024753141,0.16368,76136.0,76129.0,0.05185555]
["bitfinex-derivatives","BTCF0:USTF0",1731024753341,0.16368,76136.0,76130.0,0.05185555]
["bitfinex-derivatives","BTCF0:USTF0",1731024753931,0.16368,76136.0,76131.0,0.05185555]
["bitfinex-derivatives","BTCF0:USTF0",1731024754242,0.16368,76136.0,76135.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731024754543,0.02546218,76137.0,76136.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731024754737,0.18914218,76137.0,76136.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731024756341,0.18914218,76137.0,76136.0,0.459662]
["bitfinex-derivatives","BTCF0:USTF0",1731024756342,0.02546218,76137.0,76136.0,0.459662]
["bitfinex-derivatives","BTCF0:USTF0",1731024757137,0.02546218,76137.0,76136.0,0.11350908]
["bitfinex-derivatives","BTCF0:USTF0",1731024757337,0.02546218,76137.0,76136.0,0.5528191]
["bitfinex-derivatives","BTCF0:USTF0",1731024757533,0.02546218,76137.0,76136.0,1.09670945]
["bitfinex-derivatives","BTCF0:USTF0",1731024757738,0.15612,76148.0,76136.0,0.96614481]
["bitfinex-derivatives","BTCF0:USTF0",1731024757946,0.15612,76148.0,76144.0,0.17825286]
["bitfinex-derivatives","BTCF0:USTF0",1731024758447,0.15612,76148.0,76147.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731024759742,0.15612,76148.0,76147.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1731024759942,0.15612,76148.0,76147.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731024760340,0.15612,76149.0,76145.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731024760852,0.0307,76157.0,76149.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731024761041,0.15612,76156.0,76155.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731024761545,0.07717493,76160.0,76157.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731024761751,0.15612,76159.0,76157.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731024762355,0.15612,76159.0,76152.0,0.17824807]
["bitfinex-derivatives","BTCF0:USTF0",1731024762356,0.15612,76159.0,76158.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731024763151,0.15612,76159.0,76152.0,0.17824807]
["bitfinex-derivatives","BTCF0:USTF0",1731024763348,0.15612,76159.0,76157.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731024763658,0.44228,76162.0,76161.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731024763954,0.44228,76162.0,76152.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1731024763955,0.62024371,76162.0,76159.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731024764349,0.62024371,76162.0,76152.0,0.1263971]
["bitfinex-derivatives","BTCF0:USTF0",1731024764350,0.62024371,76162.0,76160.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731024764549,0.02252371,76161.0,76160.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731024766447,0.17860371,76161.0,76160.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731024767753,0.17860371,76161.0,76157.0,0.06482163]
["bitfinex-derivatives","BTCF0:USTF0",1731024767954,0.065608,76153.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024768258,0.02252371,76150.0,76149.0,0.42568132]
["bitfinex-derivatives","BTCF0:USTF0",1731024768450,0.02252371,76150.0,76149.0,0.44759092]
["bitfinex-derivatives","BTCF0:USTF0",1731024768644,0.02252371,76150.0,76149.0,0.45809092]
["bitfinex-derivatives","BTCF0:USTF0",1731024769064,0.04802741,76152.0,76149.0,0.45809092]
["bitfinex-derivatives","BTCF0:USTF0",1731024769353,0.04802741,76152.0,76150.0,0.08679092]
["bitfinex-derivatives","BTCF0:USTF0",1731024769557,0.04802741,76152.0,76151.0,0.08679092]
["bitfinex-derivatives","BTCF0:USTF0",1731024770557,0.04802741,76152.0,76149.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1731024770558,0.3095603,76152.0,76149.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1731024770747,0.06561,76150.0,76149.0,0.0105]
["bitfinex-derivatives","BTCF0:USTF0",1731024771749,0.06561,76150.0,76119.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731024771750,0.065612,76148.0,76147.0,0.00206668]
["bitfinex-derivatives","BTCF0:USTF0",1731024771948,0.065612,76148.0,76138.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024771949,0.065613,76147.0,76138.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024772162,0.065614,76146.0,76140.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024772347,0.065614,76146.0,76141.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024772957,0.5176,76148.0,76141.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024773256,0.51688,76148.0,76142.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024773458,0.51688,76148.0,76142.0,0.07012358]
["bitfinex-derivatives","BTCF0:USTF0",1731024774455,0.51688,76148.0,76143.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024774860,0.51688,76148.0,76144.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024775155,0.51688,76148.0,76145.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024776349,0.51688,76148.0,76146.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024776562,0.582492,76148.0,76146.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024776864,0.582492,76148.0,76145.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024777062,0.51688,76148.0,76145.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024777264,0.065614,76146.0,76145.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024778763,0.065614,76145.0,76144.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024778971,0.1263971,76147.0,76142.0,0.07012358]
["bitfinex-derivatives","BTCF0:USTF0",1731024779163,0.0321,76144.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024779463,0.065616,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024779964,0.583172,76148.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024780269,0.065614,76146.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024781161,0.065616,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024784158,0.26919053,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024785058,0.04745453,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024785258,0.15612,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024786064,0.221736,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024786868,0.3481331,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024791663,0.1920131,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024791866,0.3457731,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024793276,0.219376,76143.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024794677,0.3608,76146.0,76142.0,0.00519]
["bitfinex-derivatives","BTCF0:USTF0",1731024794982,0.3608,76146.0,76145.0,0.06493358]
["bitfinex-derivatives","BTCF0:USTF0",1731024795180,0.426414,76146.0,76145.0,0.08901376]
["bitfinex-derivatives","BTCF0:USTF0",1731024795370,0.065614,76145.0,76144.0,0.06503525]
["bitfinex-derivatives","BTCF0:USTF0",1731024795878,0.3608,76146.0,76142.0,0.06503525]
["bitfinex-derivatives","BTCF0:USTF0",1731024796182,0.065616,76143.0,76142.0,0.06503525]
["bitfinex-derivatives","BTCF0:USTF0",1731024796376,0.19651377,76145.0,76137.0,0.06503525]
["bitfinex-derivatives","BTCF0:USTF0",1731024796584,0.35564,76138.0,76135.0,0.06503525]
["bitfinex-derivatives","BTCF0:USTF0",1731024796777,0.065622,76136.0,76135.0,0.06503525]
["bitfinex-derivatives","BTCF0:USTF0",1731024797283,0.1920211,76135.0,76129.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731024797489,0.3608,76130.0,76129.0,0.09673525]
["bitfinex-derivatives","BTCF0:USTF0",1731024797978,0.3608,76130.0,76129.0,0.18615515]
["bitfinex-derivatives","BTCF0:USTF0",1731024798284,0.3608,76130.0,76129.0,0.09673525]
["bitfinex-derivatives","BTCF0:USTF0",1731024798588,0.3608,76130.0,76129.0,0.12110165]
["bitfinex-derivatives","BTCF0:USTF0",1731024799088,0.3608,76130.0,76125.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024799272,0.3608,76129.0,76123.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024799580,0.55745372,76129.0,76121.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024799781,0.426434,76122.0,76121.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024799978,0.426434,76122.0,76121.0,0.15465616]
["bitfinex-derivatives","BTCF0:USTF0",1731024800281,0.426434,76122.0,76120.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024800584,0.426434,76122.0,76121.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024800777,0.580194,76122.0,76121.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024801176,0.580194,76122.0,76120.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024801485,0.7065911,76122.0,76119.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024801778,0.7065911,76122.0,76120.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024802178,0.7065911,76122.0,76119.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024802380,0.7065911,76122.0,76118.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024802788,0.3608,76122.0,76118.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024803082,0.15376,76121.0,76119.0,0.15444628]
["bitfinex-derivatives","BTCF0:USTF0",1731024803383,0.15376,76121.0,76118.0,0.06512326]
["bitfinex-derivatives","BTCF0:USTF0",1731024803574,0.065636,76120.0,76118.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024803771,0.065638,76118.0,76117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731024804987,0.426438,76118.0,76117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731024808484,0.3608,76118.0,76117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731024809991,0.426438,76118.0,76117.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731024811491,0.3608,76118.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024811682,0.3608,76118.0,76107.0,0.09798194]
["bitfinex-derivatives","BTCF0:USTF0",1731024811683,0.1263971,76111.0,76107.0,0.09798194]
["bitfinex-derivatives","BTCF0:USTF0",1731024811886,0.065645,76110.0,76107.0,0.09798194]
["bitfinex-derivatives","BTCF0:USTF0",1731024812194,0.065645,76110.0,76107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731024815598,0.065645,76110.0,76107.0,0.09798194]
["bitfinex-derivatives","BTCF0:USTF0",1731024816488,0.3608,76118.0,76107.0,0.09798194]
["bitfinex-derivatives","BTCF0:USTF0",1731024816489,0.3608,76118.0,76109.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024816686,0.15088,76117.0,76110.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024816890,0.15088,76117.0,76112.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024817898,0.216519,76117.0,76112.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024818193,0.216519,76117.0,76107.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731024818194,0.216519,76117.0,76110.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024818388,0.15088,76117.0,76110.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024818584,0.15088,76117.0,76109.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024818585,0.065644,76111.0,76109.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024818792,0.1263971,76112.0,76109.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024818996,0.065645,76110.0,76108.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024819387,0.1263971,76112.0,76108.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024819593,0.065645,76110.0,76109.0,0.1552298]
["bitfinex-derivatives","BTCF0:USTF0",1731024819796,0.065645,76110.0,76108.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024821196,0.065645,76110.0,76109.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024821595,0.1263971,76112.0,76109.0,0.15538622]
["bitfinex-derivatives","BTCF0:USTF0",1731024821791,0.1920401,76112.0,76109.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024822205,0.1920401,76112.0,76110.0,0.06508194]
["bitfinex-derivatives","BTCF0:USTF0",1731024822402,0.15088,76111.0,76110.0,0.13072594]
["bitfinex-derivatives","BTCF0:USTF0",1731024822705,0.15088,76111.0,76110.0,0.09030386]
["bitfinex-derivatives","BTCF0:USTF0",1731024823091,0.15088,76111.0,76110.0,0.15594886]
["bitfinex-derivatives","BTCF0:USTF0",1731024823502,0.04853184,76118.0,76110.0,0.45110386]
["bitfinex-derivatives","BTCF0:USTF0",1731024823689,0.15088,76117.0,76111.0,0.09030386]
["bitfinex-derivatives","BTCF0:USTF0",1731024823894,0.15088,76116.0,76112.0,0.09030386]
["bitfinex-derivatives","BTCF0:USTF0",1731024824200,0.15088,76115.0,76113.0,0.15594586]
["bitfinex-derivatives","BTCF0:USTF0",1731024824394,0.3608,76124.0,76114.0,0.12160386]
["bitfinex-derivatives","BTCF0:USTF0",1731024824601,0.065639,76117.0,76115.0,0.09030386]
["bitfinex-derivatives","BTCF0:USTF0",1731024824903,0.065639,76117.0,76116.0,0.09030386]
["bitfinex-derivatives","BTCF0:USTF0",1731024825099,0.216519,76117.0,76116.0,0.16808981]
["bitfinex-derivatives","BTCF0:USTF0",1731024825300,0.216519,76117.0,76116.0,0.09030386]
["bitfinex-derivatives","BTCF0:USTF0",1731024826495,0.216519,76117.0,76116.0,0.16854114]
["bitfinex-derivatives","BTCF0:USTF0",1731024827007,0.15088,76117.0,76116.0,0.09030386]
["bitfinex-derivatives","BTCF0:USTF0",1731024827194,0.15088,76117.0,76116.0,0.16887539]
["bitfinex-derivatives","BTCF0:USTF0",1731024827391,0.15088,76117.0,76116.0,0.07823728]
["bitfinex-derivatives","BTCF0:USTF0",1731024827896,0.15088,76117.0,76114.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024829001,0.19926019,76117.0,76114.0,0.096941]
["bitfinex-derivatives","BTCF0:USTF0",1731024829307,0.19926019,76117.0,76114.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024832102,0.06564,76115.0,76114.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024832995,0.56074019,76117.0,76114.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024833194,0.56006019,76117.0,76114.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024833806,0.56006019,76117.0,76115.0,0.0907255]
["bitfinex-derivatives","BTCF0:USTF0",1731024834007,0.56006019,76117.0,76114.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731024834008,0.56006019,76117.0,76116.0,0.0907255]
["bitfinex-derivatives","BTCF0:USTF0",1731024834811,0.56006019,76117.0,76116.0,0.16911276]
["bitfinex-derivatives","BTCF0:USTF0",1731024835106,0.56006019,76117.0,76116.0,0.0907255]
["bitfinex-derivatives","BTCF0:USTF0",1731024840109,0.56006019,76117.0,76116.0,0.09108366]
["bitfinex-derivatives","BTCF0:USTF0",1731024840511,0.56006019,76117.0,76116.0,0.19958471]
["bitfinex-derivatives","BTCF0:USTF0",1731024841104,0.62569919,76117.0,76116.0,0.16947068]
["bitfinex-derivatives","BTCF0:USTF0",1731024841711,0.8227955,76117.0,76116.0,0.09108366]
["bitfinex-derivatives","BTCF0:USTF0",1731024841901,0.7571565,76117.0,76115.0,0.06534842]
["bitfinex-derivatives","BTCF0:USTF0",1731024842213,0.0319,76116.0,76112.0,0.06534842]
["bitfinex-derivatives","BTCF0:USTF0",1731024842410,0.426442,76113.0,76112.0,0.06534842]
["bitfinex-derivatives","BTCF0:USTF0",1731024842799,0.62365422,76113.0,76112.0,0.09166393]
["bitfinex-derivatives","BTCF0:USTF0",1731024843217,0.62365422,76113.0,76110.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1731024843218,0.065644,76111.0,76110.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1731024843508,0.065645,76110.0,76109.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1731024843901,0.26211111,76110.0,76109.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1731024844305,0.19646611,76110.0,76106.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1731024844602,0.065647,76107.0,76106.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1731024844811,0.065647,76107.0,76106.0,0.15730651]
["bitfinex-derivatives","BTCF0:USTF0",1731024845205,0.065648,76106.0,76105.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1731024845407,0.065648,76106.0,76105.0,0.15734558]
["bitfinex-derivatives","BTCF0:USTF0",1731024845812,0.065648,76106.0,76105.0,0.06533073]
["bitfinex-derivatives","BTCF0:USTF0",1731024846321,0.426445,76110.0,76105.0,0.06527681]
["bitfinex-derivatives","BTCF0:USTF0",1731024846619,0.065647,76107.0,76106.0,0.15714631]
["bitfinex-derivatives","BTCF0:USTF0",1731024846820,0.065647,76107.0,76106.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1731024847411,0.26200091,76107.0,76106.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1731024847623,0.3608,76110.0,76106.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1731024847924,0.3608,76110.0,76107.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1731024848112,0.426445,76110.0,76108.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1731024848307,0.426445,76110.0,76109.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1731024848713,0.3608,76110.0,76109.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1731024849109,0.50428,76110.0,76109.0,0.0918695]
["bitfinex-derivatives","BTCF0:USTF0",1731024850814,0.76768184,76110.0,76109.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024851324,0.065645,76109.0,76108.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024851519,0.045645,76109.0,76108.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024851722,0.24340184,76109.0,76108.0,0.1577515]
["bitfinex-derivatives","BTCF0:USTF0",1731024851919,0.065646,76108.0,76107.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024852319,0.065647,76107.0,76103.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024852723,0.19639889,76106.0,76103.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024853221,0.065651,76103.0,76102.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024853422,0.426451,76103.0,76102.0,0.15811303]
["bitfinex-derivatives","BTCF0:USTF0",1731024854124,0.065652,76102.0,76101.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024854317,0.065652,76102.0,76101.0,0.15816478]
["bitfinex-derivatives","BTCF0:USTF0",1731024854623,0.065652,76102.0,76101.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024855819,0.3608,76103.0,76100.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024856016,0.19182291,76100.0,76099.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024856216,0.19182291,76100.0,76098.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024856217,0.12616991,76100.0,76098.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024856413,0.065654,76099.0,76098.0,0.06525487]
["bitfinex-derivatives","BTCF0:USTF0",1731024856613,0.065654,76099.0,76098.0,0.15824956]
["bitfinex-derivatives","BTCF0:USTF0",1731024856827,0.065658,76095.0,76094.0,0.06524274]
["bitfinex-derivatives","BTCF0:USTF0",1731024857015,0.065659,76093.0,76092.0,0.06524274]
["bitfinex-derivatives","BTCF0:USTF0",1731024857219,0.426459,76093.0,76092.0,0.06524274]
["bitfinex-derivatives","BTCF0:USTF0",1731024857524,0.426459,76093.0,76090.0,0.05219933]
["bitfinex-derivatives","BTCF0:USTF0",1731024857525,0.065661,76091.0,76090.0,0.05219933]
["bitfinex-derivatives","BTCF0:USTF0",1731024857720,0.19183191,76090.0,76089.0,0.05219933]
["bitfinex-derivatives","BTCF0:USTF0",1731024857918,0.065662,76090.0,76089.0,0.05219933]
["bitfinex-derivatives","BTCF0:USTF0",1731024858216,0.065664,76088.0,76087.0,0.05219933]
["bitfinex-derivatives","BTCF0:USTF0",1731024858529,0.26245822,76088.0,76087.0,0.05219933]
["bitfinex-derivatives","BTCF0:USTF0",1731024859924,0.55264691,76073.0,76072.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731024860228,0.50663217,76073.0,76072.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731024860427,0.065678,76071.0,76070.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731024860623,0.065684,76064.0,76063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024860820,0.209204,76064.0,76063.0,0.12720198]
["bitfinex-derivatives","BTCF0:USTF0",1731024861117,0.209204,76064.0,76063.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731024861526,0.209204,76064.0,76060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024861527,0.40545203,76064.0,76062.0,0.05213491]
["bitfinex-derivatives","BTCF0:USTF0",1731024861716,0.3608,76063.0,76062.0,0.05213491]
["bitfinex-derivatives","BTCF0:USTF0",1731024861919,0.19185591,76062.0,76060.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024862118,0.065688,76060.0,76058.0,0.03911105]
["bitfinex-derivatives","BTCF0:USTF0",1731024862319,0.12616991,76061.0,76056.0,0.03911105]
["bitfinex-derivatives","BTCF0:USTF0",1731024862320,0.065689,76058.0,76056.0,0.03911105]
["bitfinex-derivatives","BTCF0:USTF0",1731024862525,0.3608,76058.0,76055.0,0.03911105]
["bitfinex-derivatives","BTCF0:USTF0",1731024862727,0.065691,76056.0,76055.0,0.03911105]
["bitfinex-derivatives","BTCF0:USTF0",1731024863028,0.065691,76056.0,76050.0,0.08513491]
["bitfinex-derivatives","BTCF0:USTF0",1731024863029,0.26256501,76056.0,76054.0,0.03911105]
["bitfinex-derivatives","BTCF0:USTF0",1731024863229,0.065694,76053.0,76052.0,0.03911105]
["bitfinex-derivatives","BTCF0:USTF0",1731024863425,0.065697,76049.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024863624,0.63048991,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024865520,0.48696991,76048.0,76047.0,0.06922234]
["bitfinex-derivatives","BTCF0:USTF0",1731024865722,0.10501161,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024867431,0.10501161,76048.0,76047.0,0.06916771]
["bitfinex-derivatives","BTCF0:USTF0",1731024867931,0.10501161,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024870141,0.23118152,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024871226,0.59198152,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024871436,0.59198152,76048.0,76047.0,0.0691653]
["bitfinex-derivatives","BTCF0:USTF0",1731024872029,0.59198152,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024872430,0.59198152,76048.0,76047.0,0.06916159]
["bitfinex-derivatives","BTCF0:USTF0",1731024874033,0.59198152,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024874340,0.46581161,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024875447,0.59198152,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024877247,0.65767952,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024878245,0.65767952,76048.0,76047.0,0.06916285]
["bitfinex-derivatives","BTCF0:USTF0",1731024878451,0.53150961,76048.0,76047.0,0.06916285]
["bitfinex-derivatives","BTCF0:USTF0",1731024878950,0.53150961,76048.0,76047.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731024884144,0.53150961,76048.0,76047.0,0.12488249]
["bitfinex-derivatives","BTCF0:USTF0",1731024885746,0.426498,76048.0,76047.0,0.12488249]
["bitfinex-derivatives","BTCF0:USTF0",1731024885947,0.577578,76048.0,76047.0,0.12488249]
["bitfinex-derivatives","BTCF0:USTF0",1731024886249,0.577578,76048.0,76047.0,0.20326951]
["bitfinex-derivatives","BTCF0:USTF0",1731024887153,0.577578,76048.0,76047.0,0.2031611]
["bitfinex-derivatives","BTCF0:USTF0",1731024887449,0.577578,76048.0,76047.0,0.23790722]
["bitfinex-derivatives","BTCF0:USTF0",1731024889055,0.577578,76048.0,76047.0,0.23822759]
["bitfinex-derivatives","BTCF0:USTF0",1731024889558,0.577578,76048.0,76047.0,0.23847274]
["bitfinex-derivatives","BTCF0:USTF0",1731024890147,0.53154829,76048.0,76047.0,0.23847274]
["bitfinex-derivatives","BTCF0:USTF0",1731024893352,0.53154829,76048.0,76047.0,0.3299078]
["bitfinex-derivatives","BTCF0:USTF0",1731024894351,0.53154829,76048.0,76047.0,0.23847274]
["bitfinex-derivatives","BTCF0:USTF0",1731024894548,0.15108,76048.0,76047.0,0.23847274]
["bitfinex-derivatives","BTCF0:USTF0",1731024895561,0.15184,76048.0,76047.0,0.23847274]
["bitfinex-derivatives","BTCF0:USTF0",1731024896152,0.15184,76048.0,76047.0,0.4615928]
["bitfinex-derivatives","BTCF0:USTF0",1731024896851,0.15184,76048.0,76047.0,0.37015774]
["bitfinex-derivatives","BTCF0:USTF0",1731024899063,0.15184,76048.0,76047.0,0.37095916]
["bitfinex-derivatives","BTCF0:USTF0",1731024899666,0.217538,76048.0,76047.0,0.37095916]
["bitfinex-derivatives","BTCF0:USTF0",1731024900762,0.04822929,76051.0,76047.0,0.73175916]
["bitfinex-derivatives","BTCF0:USTF0",1731024900956,0.15184,76048.0,76047.0,0.49549721]
["bitfinex-derivatives","BTCF0:USTF0",1731024901265,0.15184,76048.0,76047.0,0.83597841]
["bitfinex-derivatives","BTCF0:USTF0",1731024902056,0.217538,76048.0,76047.0,0.83597841]
["bitfinex-derivatives","BTCF0:USTF0",1731024902259,0.217538,76048.0,76047.0,0.7314812]
["bitfinex-derivatives","BTCF0:USTF0",1731024902959,0.065695,76052.0,76047.0,0.7314812]
["bitfinex-derivatives","BTCF0:USTF0",1731024903162,0.15184,76051.0,76048.0,0.3404812]
["bitfinex-derivatives","BTCF0:USTF0",1731024903467,0.15184,76051.0,76049.0,0.44497841]
["bitfinex-derivatives","BTCF0:USTF0",1731024903663,0.217536,76051.0,76050.0,0.3404812]
["bitfinex-derivatives","BTCF0:USTF0",1731024904162,0.217536,76051.0,76050.0,0.44497841]
["bitfinex-derivatives","BTCF0:USTF0",1731024904466,0.217536,76051.0,76050.0,0.3404812]
["bitfinex-derivatives","BTCF0:USTF0",1731024904965,0.217536,76051.0,76050.0,0.300337]
["bitfinex-derivatives","BTCF0:USTF0",1731024905167,0.217536,76051.0,76050.0,0.20870967]
["bitfinex-derivatives","BTCF0:USTF0",1731024905969,0.4092343,76056.0,76050.0,0.20870967]
["bitfinex-derivatives","BTCF0:USTF0",1731024906168,0.065686,76062.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024906366,0.15184,76061.0,76056.0,0.27360967]
["bitfinex-derivatives","BTCF0:USTF0",1731024906561,0.15184,76061.0,76057.0,0.20751208]
["bitfinex-derivatives","BTCF0:USTF0",1731024906763,0.15184,76061.0,76058.0,0.20751208]
["bitfinex-derivatives","BTCF0:USTF0",1731024906968,0.065688,76060.0,76059.0,0.20751208]
["bitfinex-derivatives","BTCF0:USTF0",1731024909670,0.11432202,76060.0,76059.0,0.20751208]
["bitfinex-derivatives","BTCF0:USTF0",1731024910172,0.04863402,76060.0,76059.0,0.20751208]
["bitfinex-derivatives","BTCF0:USTF0",1731024910362,0.15184,76064.0,76062.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731024910559,0.15184,76064.0,76063.0,0.60001208]
["bitfinex-derivatives","BTCF0:USTF0",1731024912274,0.34376899,76064.0,76063.0,0.60001208]
["bitfinex-derivatives","BTCF0:USTF0",1731024912471,0.34376899,76064.0,76063.0,0.12636957]
["bitfinex-derivatives","BTCF0:USTF0",1731024912771,0.34376899,76064.0,76063.0,0.23863616]
["bitfinex-derivatives","BTCF0:USTF0",1731024913964,0.34376899,76064.0,76063.0,0.17307883]
["bitfinex-derivatives","BTCF0:USTF0",1731024914170,0.34376899,76064.0,76063.0,0.16002099]
["bitfinex-derivatives","BTCF0:USTF0",1731024914365,0.34376899,76064.0,76063.0,0.06535142]
["bitfinex-derivatives","BTCF0:USTF0",1731024914561,0.065685,76063.0,76062.0,0.06535142]
["bitfinex-derivatives","BTCF0:USTF0",1731024914962,0.065686,76062.0,76061.0,0.06535142]
["bitfinex-derivatives","BTCF0:USTF0",1731024915265,0.065686,76062.0,76061.0,0.15968366]
["bitfinex-derivatives","BTCF0:USTF0",1731024915763,0.065686,76062.0,76061.0,0.09433224]
["bitfinex-derivatives","BTCF0:USTF0",1731024918274,0.26247422,76062.0,76061.0,0.09433224]
["bitfinex-derivatives","BTCF0:USTF0",1731024919177,0.28851924,76062.0,76061.0,0.09433224]
["bitfinex-derivatives","BTCF0:USTF0",1731024919876,0.28851924,76062.0,76061.0,0.06537298]
["bitfinex-derivatives","BTCF0:USTF0",1731024919877,0.26247422,76062.0,76061.0,0.06537298]
["bitfinex-derivatives","BTCF0:USTF0",1731024920086,0.22417034,76062.0,76057.0,0.06537298]
["bitfinex-derivatives","BTCF0:USTF0",1731024920270,0.3608,76058.0,76055.0,0.06537298]
["bitfinex-derivatives","BTCF0:USTF0",1731024920470,0.065694,76053.0,76052.0,0.06537298]
["bitfinex-derivatives","BTCF0:USTF0",1731024920669,0.426494,76053.0,76052.0,0.06537298]
["bitfinex-derivatives","BTCF0:USTF0",1731024920975,0.62432823,76053.0,76052.0,0.15986592]
["bitfinex-derivatives","BTCF0:USTF0",1731024921365,0.62432823,76053.0,76052.0,0.09449294]
["bitfinex-derivatives","BTCF0:USTF0",1731024921564,0.62432823,76053.0,76052.0,0.15988368]
["bitfinex-derivatives","BTCF0:USTF0",1731024922178,0.62432823,76053.0,76052.0,0.09449294]
["bitfinex-derivatives","BTCF0:USTF0",1731024923366,0.62432823,76053.0,76052.0,0.15985555]
["bitfinex-derivatives","BTCF0:USTF0",1731024923567,0.62432823,76053.0,76052.0,0.06536261]
["bitfinex-derivatives","BTCF0:USTF0",1731024924271,0.31820834,76052.0,76051.0,0.06536261]
["bitfinex-derivatives","BTCF0:USTF0",1731024924474,0.065697,76050.0,76047.0,0.05230181]
["bitfinex-derivatives","BTCF0:USTF0",1731024924673,0.065699,76047.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024924972,0.065717,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024925171,0.15184,76026.0,76025.0,0.1271772]
["bitfinex-derivatives","BTCF0:USTF0",1731024925979,0.15184,76026.0,76025.0,0.1240101]
["bitfinex-derivatives","BTCF0:USTF0",1731024926163,0.217557,76026.0,76025.0,0.1240101]
["bitfinex-derivatives","BTCF0:USTF0",1731024926364,0.217557,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024927978,0.12625667,76027.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024927979,0.065711,76034.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024928279,0.14812,76033.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024928481,0.12625667,76036.0,76026.0,0.09128196]
["bitfinex-derivatives","BTCF0:USTF0",1731024928680,0.14812,76035.0,76027.0,0.09128196]
["bitfinex-derivatives","BTCF0:USTF0",1731024928880,0.14812,76035.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024929089,0.14812,76035.0,76026.0,0.09122216]
["bitfinex-derivatives","BTCF0:USTF0",1731024929387,0.14812,76035.0,76027.0,0.09125497]
["bitfinex-derivatives","BTCF0:USTF0",1731024929584,0.14812,76035.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024929773,0.14812,76035.0,76026.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1731024929978,0.12625667,76030.0,76027.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1731024930171,0.12625667,76030.0,76028.0,0.0913801]
["bitfinex-derivatives","BTCF0:USTF0",1731024930377,0.12625667,76030.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024930575,0.14812,76035.0,76026.0,0.09132466]
["bitfinex-derivatives","BTCF0:USTF0",1731024930772,0.065711,76033.0,76027.0,0.09132466]
["bitfinex-derivatives","BTCF0:USTF0",1731024930979,0.27437667,76032.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024931180,0.12625667,76027.0,76026.0,0.09135036]
["bitfinex-derivatives","BTCF0:USTF0",1731024932785,0.27437667,76027.0,76026.0,0.09135036]
["bitfinex-derivatives","BTCF0:USTF0",1731024933796,0.065717,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024934285,0.0814403,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024934677,0.08143799,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024935278,0.065717,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024936084,0.08147467,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024936493,0.01575767,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024937876,0.34009367,76027.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024938081,0.0157749,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024938386,0.38726211,76027.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024939192,0.01567698,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024941196,0.14812,76027.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024941383,0.01607341,76026.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024942186,0.04873453,76028.0,76025.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731024942392,0.12454294,76027.0,76026.0,0.15642571]
["bitfinex-derivatives","BTCF0:USTF0",1731024942604,0.14812,76027.0,76026.0,0.15642571]
["bitfinex-derivatives","BTCF0:USTF0",1731024942784,0.14812,76027.0,76026.0,1.65642571]
["bitfinex-derivatives","BTCF0:USTF0",1731024943392,0.12625667,76039.0,76026.0,0.09016586]
["bitfinex-derivatives","BTCF0:USTF0",1731024943393,0.065707,76038.0,76026.0,0.09016586]
["bitfinex-derivatives","BTCF0:USTF0",1731024943591,0.065703,76042.0,76038.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731024943889,0.14812,76041.0,76039.0,0.15576818]
["bitfinex-derivatives","BTCF0:USTF0",1731024944091,0.59008,76054.0,76052.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731024944396,0.14812,76054.0,76053.0,0.64188552]
["bitfinex-derivatives","BTCF0:USTF0",1731024944691,0.04795122,76058.0,76057.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731024944994,0.04746566,76069.0,76059.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024945191,0.426461,76091.0,76079.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731024945393,0.065661,76091.0,76078.0,0.426472]
["bitfinex-derivatives","BTCF0:USTF0",1731024945691,0.065661,76091.0,76082.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024945692,0.11291721,76091.0,76082.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024946084,0.427134,76099.0,76087.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024946281,0.427134,76099.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024946282,0.36148,76099.0,76098.0,0.03904635]
["bitfinex-derivatives","BTCF0:USTF0",1731024946483,0.36148,76099.0,76094.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024946697,0.36148,76099.0,76095.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1731024946698,0.3608,76099.0,76095.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1731024946885,0.14812,76109.0,76095.0,0.75504]
["bitfinex-derivatives","BTCF0:USTF0",1731024947088,0.14812,76109.0,76106.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024947395,0.065641,76115.0,76107.0,0.03888813]
["bitfinex-derivatives","BTCF0:USTF0",1731024947595,0.065641,76115.0,76108.0,0.03888813]
["bitfinex-derivatives","BTCF0:USTF0",1731024947895,0.14812,76117.0,76108.0,0.03888813]
["bitfinex-derivatives","BTCF0:USTF0",1731024948195,0.14812,76117.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024948498,0.14808,76116.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024950898,0.14808,76119.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024951282,0.44208,76122.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024951483,0.44208,76122.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024951689,0.3608,76123.0,76117.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024952489,0.3608,76123.0,76119.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731024952794,0.14804,76126.0,76117.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024952992,0.14804,76126.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024953797,0.14804,76126.0,76123.0,0.3543]
["bitfinex-derivatives","BTCF0:USTF0",1731024954297,0.148,76137.0,76124.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1731024954485,0.148,76137.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024954692,0.58984,76145.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024954889,0.71609667,76145.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024955193,0.210616,76144.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024956694,0.12625667,76139.0,76125.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1731024956893,0.12625667,76139.0,76124.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1731024957097,0.12625667,76139.0,76124.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024957505,0.3608,76140.0,76125.0,0.19188867]
["bitfinex-derivatives","BTCF0:USTF0",1731024957697,0.14496,76138.0,76131.0,0.48705667]
["bitfinex-derivatives","BTCF0:USTF0",1731024960192,0.14496,76138.0,76131.0,0.55268267]
["bitfinex-derivatives","BTCF0:USTF0",1731024961009,0.14496,76138.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024961305,0.065623,76136.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024961799,0.210581,76138.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024962000,0.065623,76135.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024962200,0.065624,76134.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024962406,0.14496,76138.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024962609,0.065625,76133.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024962900,0.14496,76132.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024963500,0.065631,76127.0,76125.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1731024963809,0.065631,76126.0,76125.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731024965113,0.065631,76126.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024965299,0.065632,76125.0,76113.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1731024965805,0.12625667,76136.0,76113.0,0.4957]
["bitfinex-derivatives","BTCF0:USTF0",1731024965806,0.44252,76145.0,76133.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731024966013,0.14492,76138.0,76137.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731024966197,0.3608,76146.0,76137.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024966397,0.14492,76145.0,76137.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024966603,0.210535,76145.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024966797,0.065615,76144.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024969706,0.065618,76141.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024969907,0.3608,76139.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024970307,0.065623,76136.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024970505,0.0325,76135.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024973706,0.095808,76153.0,76139.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731024973909,0.210528,76152.0,76142.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024974113,0.14492,76151.0,76142.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024974314,0.210529,76151.0,76146.0,0.03882519]
["bitfinex-derivatives","BTCF0:USTF0",1731024974511,0.210529,76151.0,76147.0,0.03882519]
["bitfinex-derivatives","BTCF0:USTF0",1731024975116,0.065611,76149.0,76144.0,0.03882519]
["bitfinex-derivatives","BTCF0:USTF0",1731024975317,0.3608,76145.0,76142.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024976410,0.3608,76145.0,76143.0,0.15153857]
["bitfinex-derivatives","BTCF0:USTF0",1731024976606,0.03021127,76178.0,76144.0,0.44818833]
["bitfinex-derivatives","BTCF0:USTF0",1731024976811,0.03021127,76178.0,76165.0,0.03900082]
["bitfinex-derivatives","BTCF0:USTF0",1731024976812,0.3608,76171.0,76165.0,0.03900082]
["bitfinex-derivatives","BTCF0:USTF0",1731024977011,0.19681057,76169.0,76168.0,0.03898716]
["bitfinex-derivatives","BTCF0:USTF0",1731024977215,0.19814105,76170.0,76168.0,0.03898716]
["bitfinex-derivatives","BTCF0:USTF0",1731024977514,0.065597,76165.0,76157.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731024977712,0.14492,76164.0,76157.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731024977908,0.14492,76164.0,76154.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731024977909,0.14492,76164.0,76158.0,0.15154698]
["bitfinex-derivatives","BTCF0:USTF0",1731024978212,0.14492,76164.0,76159.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731024978412,0.14492,76164.0,76158.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731024979124,0.3608,76171.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024979125,0.14488,76163.0,76159.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731024979324,0.14488,76163.0,76162.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024980131,0.05663774,76171.0,76169.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731024980425,0.14488,76173.0,76170.0,0.52598277]
["bitfinex-derivatives","BTCF0:USTF0",1731024980721,0.14488,76173.0,76172.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024981114,0.21047,76174.0,76170.0,0.3997261]
["bitfinex-derivatives","BTCF0:USTF0",1731024981425,0.02848739,76179.0,76178.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731024981719,0.02848739,76179.0,76178.0,0.03888704]
["bitfinex-derivatives","BTCF0:USTF0",1731024981911,0.02848739,76179.0,76175.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731024982223,0.02848739,76179.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024983026,0.02848739,76179.0,76178.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731024983219,0.032,76191.0,76182.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731024983526,0.065577,76188.0,76183.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024984212,0.065577,76188.0,76183.0,0.16511008]
["bitfinex-derivatives","BTCF0:USTF0",1731024984413,0.065577,76188.0,76183.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024985118,0.065579,76186.0,76183.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024985427,0.065573,76194.0,76177.0,0.48705667]
["bitfinex-derivatives","BTCF0:USTF0",1731024985723,0.1424,76193.0,76177.0,0.48705667]
["bitfinex-derivatives","BTCF0:USTF0",1731024985927,0.065579,76187.0,76177.0,0.48705667]
["bitfinex-derivatives","BTCF0:USTF0",1731024986926,0.1424,76193.0,76177.0,0.48705667]
["bitfinex-derivatives","BTCF0:USTF0",1731024986927,0.065581,76184.0,76177.0,0.48705667]
["bitfinex-derivatives","BTCF0:USTF0",1731024987125,0.065577,76189.0,76177.0,0.48705667]
["bitfinex-derivatives","BTCF0:USTF0",1731024987317,0.065577,76189.0,76177.0,0.55264267]
["bitfinex-derivatives","BTCF0:USTF0",1731024987521,0.065577,76189.0,76180.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731024987723,0.1424,76193.0,76183.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024987928,0.1424,76193.0,76184.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731024988226,0.065574,76192.0,76184.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731024988419,0.1424,76193.0,76189.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024989324,0.1424,76192.0,76189.0,0.19183267]
["bitfinex-derivatives","BTCF0:USTF0",1731024989541,0.1424,76193.0,76190.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731024989715,0.1424,76193.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024989716,0.1424,76193.0,76192.0,0.19183067]
["bitfinex-derivatives","BTCF0:USTF0",1731024990029,0.1424,76195.0,76192.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024990328,0.1424,76195.0,76194.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731024991621,0.1,76200.0,76192.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024991622,0.1424,76196.0,76192.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024991816,0.1424,76196.0,76195.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731024992223,0.1424,76197.0,76196.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731024993228,0.14236,76199.0,76196.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731024994332,0.207928,76199.0,76193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731024994635,0.207928,76199.0,76194.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731024994933,0.065571,76196.0,76193.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731024995926,0.065573,76193.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024996125,0.1,76200.0,76186.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024996433,0.065575,76191.0,76186.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024998125,0.3608,76194.0,76180.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731024998431,0.03,76190.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024998736,0.06558,76185.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024999036,0.20794,76185.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731024999733,0.065585,76179.0,76172.0,0.03885341]
["bitfinex-derivatives","BTCF0:USTF0",1731025000036,0.14236,76185.0,76175.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025000221,0.14236,76185.0,76169.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025000425,0.3608,76186.0,76174.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025000640,0.14236,76185.0,76180.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025000931,0.14236,76184.0,76180.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025001839,0.065583,76182.0,76180.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025002023,0.065583,76182.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025002333,0.14236,76184.0,76177.0,0.03885341]
["bitfinex-derivatives","BTCF0:USTF0",1731025002531,0.065585,76180.0,76176.0,0.39965341]
["bitfinex-derivatives","BTCF0:USTF0",1731025003233,0.065585,76179.0,76176.0,0.39965341]
["bitfinex-derivatives","BTCF0:USTF0",1731025003434,0.065585,76179.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025004034,0.065582,76183.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025004232,0.065582,76183.0,76179.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1731025004430,0.065582,76183.0,76181.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1731025004731,0.065583,76182.0,76181.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1731025004931,0.065583,76182.0,76178.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1731025005328,0.065583,76182.0,76181.0,0.03882546]
["bitfinex-derivatives","BTCF0:USTF0",1731025005926,0.065583,76182.0,76177.0,0.0517149]
["bitfinex-derivatives","BTCF0:USTF0",1731025006225,0.065583,76182.0,76178.0,0.0517149]
["bitfinex-derivatives","BTCF0:USTF0",1731025006425,0.065583,76182.0,76181.0,0.0517149]
["bitfinex-derivatives","BTCF0:USTF0",1731025007241,0.065583,76182.0,76171.0,0.03894618]
["bitfinex-derivatives","BTCF0:USTF0",1731025007242,0.065586,76178.0,76171.0,0.03894618]
["bitfinex-derivatives","BTCF0:USTF0",1731025007534,0.065598,76165.0,76160.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025007728,0.14236,76164.0,76160.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025008122,0.14236,76164.0,76159.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025009434,0.14236,76164.0,76158.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025009633,0.207958,76164.0,76158.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025009939,0.065602,76159.0,76158.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025010129,0.12625667,76163.0,76152.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025010331,0.065606,76155.0,76150.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025010526,0.065606,76155.0,76148.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025010828,0.3608,76156.0,76149.0,0.1510018]
["bitfinex-derivatives","BTCF0:USTF0",1731025011134,0.3608,76156.0,76150.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025011342,0.426405,76156.0,76148.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025012149,0.065607,76154.0,76148.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025012436,0.3608,76156.0,76147.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025012641,0.01589455,76155.0,76147.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025012842,0.01589455,76154.0,76147.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025013141,0.01589455,76153.0,76147.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025013332,0.01589455,76152.0,76146.0,0.19125804]
["bitfinex-derivatives","BTCF0:USTF0",1731025013528,0.01589455,76151.0,76146.0,0.19125804]
["bitfinex-derivatives","BTCF0:USTF0",1731025013739,0.15829455,76150.0,76146.0,0.19125804]
["bitfinex-derivatives","BTCF0:USTF0",1731025013941,0.01589455,76149.0,76146.0,0.12625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025017656,0.01589455,76149.0,76147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025017849,0.01596968,76148.0,76147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025018742,0.01596968,76148.0,76147.0,1.62625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025018936,0.15280968,76148.0,76147.0,1.62625667]
["bitfinex-derivatives","BTCF0:USTF0",1731025021042,0.065614,76145.0,76143.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025021342,0.13684,76148.0,76140.0,0.42580137]
["bitfinex-derivatives","BTCF0:USTF0",1731025021532,0.13684,76148.0,76137.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025021533,0.3608,76148.0,76137.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025021839,0.13684,76147.0,76136.0,1.56628137]
["bitfinex-derivatives","BTCF0:USTF0",1731025022045,0.12625667,76146.0,76134.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025022347,0.12625667,76146.0,76127.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025022348,0.065629,76128.0,76127.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025022541,0.065631,76126.0,76124.0,0.42580137]
["bitfinex-derivatives","BTCF0:USTF0",1731025022744,0.13684,76128.0,76124.0,0.42580137]
["bitfinex-derivatives","BTCF0:USTF0",1731025022745,0.065632,76125.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025022937,0.065634,76122.0,76121.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025023135,0.12625667,76121.0,76119.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731025023338,0.065634,76122.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025023536,0.3608,76125.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025023537,0.065636,76120.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025024043,0.15685667,76126.0,76105.0,0.22195804]
["bitfinex-derivatives","BTCF0:USTF0",1731025024044,0.3608,76124.0,76105.0,0.22195804]
["bitfinex-derivatives","BTCF0:USTF0",1731025024247,0.065639,76117.0,76105.0,0.15695667]
["bitfinex-derivatives","BTCF0:USTF0",1731025024443,0.3608,76124.0,76106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025024444,0.065641,76114.0,76106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025026051,0.02035811,76109.0,76106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025026445,0.065643,76112.0,76106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025026446,0.02035811,76112.0,76106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025026946,0.3608,76115.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025027540,0.12625667,76108.0,76093.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025027752,0.065656,76097.0,76088.0,0.15895667]
["bitfinex-derivatives","BTCF0:USTF0",1731025028142,0.13688,76096.0,76088.0,0.15895667]
["bitfinex-derivatives","BTCF0:USTF0",1731025028341,0.065666,76086.0,76080.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025028539,0.38113444,76094.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025028540,0.065667,76084.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025028744,0.13688,76083.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025029045,0.13688,76083.0,76071.0,0.096478]
["bitfinex-derivatives","BTCF0:USTF0",1731025029046,0.12625667,76077.0,76071.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025029245,0.00821449,76076.0,76067.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731025029448,0.12625667,76072.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025029655,0.065683,76066.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025029848,0.13692,76065.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025030144,0.13692,76064.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025030541,0.13692,76064.0,76053.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025030542,0.02030594,76062.0,76053.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025030744,0.065686,76063.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025030941,0.13692,76064.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025031143,0.01721988,76063.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025031342,0.01721988,76062.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025031646,0.01721988,76061.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025031848,0.01721988,76060.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025032157,0.3608,76068.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731025032443,0.01698025,76067.0,76062.0,0.18936294]
["bitfinex-derivatives","BTCF0:USTF0",1731025032663,0.01698025,76066.0,76062.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731025032945,0.0251974,76065.0,76059.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731025033146,0.02519736,76064.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025033353,0.13692,76069.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025033354,0.02519736,76063.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025033646,0.3608,76065.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025033647,0.02565289,76062.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025033851,0.02565289,76061.0,76058.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1731025034150,0.02565289,76060.0,76058.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1731025034352,0.017435,76059.0,76058.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1731025034539,0.02565251,76062.0,76058.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1731025034736,0.02565244,76061.0,76058.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1731025034947,0.017435,76060.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025035255,0.02565243,76062.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025035442,0.02565243,76061.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025035646,0.017435,76060.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025035954,0.13696,76063.0,76061.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731025036155,0.3608,76072.0,76061.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731025036156,0.01766902,76062.0,76061.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731025036859,0.01766902,76062.0,76059.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1731025036860,0.01766089,76062.0,76059.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1731025037151,0.01766089,76061.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025037454,0.01766089,76060.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025037646,0.01766089,76062.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025037953,0.13696,76064.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025037954,0.01766089,76061.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025038154,0.01766089,76060.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025038344,0.13696,76064.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025038345,0.08334789,76061.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025038546,0.01766089,76060.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025038946,0.02587884,76060.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025040754,0.02587884,76063.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025041444,0.065688,76060.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025041849,0.0332,76062.0,76059.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025042948,0.05719297,76071.0,76059.0,1.68936294]
["bitfinex-derivatives","BTCF0:USTF0",1731025043150,0.137,76070.0,76059.0,1.68936294]
["bitfinex-derivatives","BTCF0:USTF0",1731025043346,0.137,76070.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025043559,0.02660836,76069.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025043759,0.00821656,76068.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025044054,0.02660836,76067.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025044359,0.02660836,76066.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025044547,0.02016602,76066.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025044856,0.02660836,76066.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025045158,0.04677438,76066.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025045552,0.02660836,76066.0,76059.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025045758,0.02017051,76061.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025045949,0.065689,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025046257,0.02660836,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025046452,0.0183918,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025046847,0.0183918,76059.0,76050.0,1.566896]
["bitfinex-derivatives","BTCF0:USTF0",1731025047058,0.0183918,76059.0,76050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025047059,0.16228836,76058.0,76050.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025047254,0.38740836,76057.0,76041.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731025047562,0.38740836,76057.0,76039.0,0.05788198]
["bitfinex-derivatives","BTCF0:USTF0",1731025047563,0.02660836,76056.0,76039.0,0.05788198]
["bitfinex-derivatives","BTCF0:USTF0",1731025047855,0.02660836,76055.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731025048056,0.02660836,76055.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025048057,0.0183918,76055.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025048361,0.02778131,76054.0,76053.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731025049157,0.02778131,76054.0,76053.0,1.565694]
["bitfinex-derivatives","BTCF0:USTF0",1731025049454,0.3608,76065.0,76061.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731025049644,0.13568,76073.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025049852,0.13568,76073.0,76072.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731025050050,0.13568,76073.0,76065.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731025050355,0.0201759,76069.0,76066.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025050748,0.065682,76067.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025050948,0.0201759,76066.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025051155,0.065682,76067.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025051353,0.065682,76067.0,76060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025052060,0.3608,76071.0,76060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025052851,0.426479,76071.0,76060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025053064,0.3608,76071.0,76060.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025053361,0.065684,76065.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025054355,0.3608,76071.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025054657,0.065687,76062.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025055248,0.13568,76061.0,76054.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025055454,0.201367,76061.0,76054.0,0.06500137]
["bitfinex-derivatives","BTCF0:USTF0",1731025055653,0.201367,76061.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025056257,0.12624218,76054.0,76047.0,0.06523785]
["bitfinex-derivatives","BTCF0:USTF0",1731025056455,0.065698,76049.0,76046.0,0.06523785]
["bitfinex-derivatives","BTCF0:USTF0",1731025056762,0.13568,76048.0,76045.0,0.06523785]
["bitfinex-derivatives","BTCF0:USTF0",1731025056964,0.13568,76048.0,76046.0,0.06523785]
["bitfinex-derivatives","BTCF0:USTF0",1731025057149,0.13568,76048.0,76047.0,0.08631345]
["bitfinex-derivatives","BTCF0:USTF0",1731025057462,0.14389864,76048.0,76047.0,0.15201245]
["bitfinex-derivatives","BTCF0:USTF0",1731025058154,0.14389864,76048.0,76047.0,0.08631345]
["bitfinex-derivatives","BTCF0:USTF0",1731025058560,0.14389843,76048.0,76047.0,0.15201245]
["bitfinex-derivatives","BTCF0:USTF0",1731025059059,0.00821843,76048.0,76047.0,0.38036512]
["bitfinex-derivatives","BTCF0:USTF0",1731025059253,0.13568,76059.0,76057.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731025059453,0.05493825,76058.0,76057.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731025059655,0.01910995,76058.0,76057.0,1.58531077]
["bitfinex-derivatives","BTCF0:USTF0",1731025059856,0.01910995,76058.0,76057.0,1.66382202]
["bitfinex-derivatives","BTCF0:USTF0",1731025060054,0.08479895,76058.0,76057.0,0.16382202]
["bitfinex-derivatives","BTCF0:USTF0",1731025060258,0.08479895,76058.0,76057.0,0.08478204]
["bitfinex-derivatives","BTCF0:USTF0",1731025060851,0.12047571,76058.0,76057.0,0.08478204]
["bitfinex-derivatives","BTCF0:USTF0",1731025061453,0.12047571,76058.0,76057.0,0.15022134]
["bitfinex-derivatives","BTCF0:USTF0",1731025061651,0.12047571,76058.0,76057.0,0.08478204]
["bitfinex-derivatives","BTCF0:USTF0",1731025062458,0.05478671,76058.0,76057.0,0.08478204]
["bitfinex-derivatives","BTCF0:USTF0",1731025063062,0.12047571,76058.0,76057.0,0.15022263]
["bitfinex-derivatives","BTCF0:USTF0",1731025063370,0.12047571,76058.0,76057.0,0.08478204]
["bitfinex-derivatives","BTCF0:USTF0",1731025063660,0.08479895,76058.0,76057.0,0.15022069]
["bitfinex-derivatives","BTCF0:USTF0",1731025063855,0.08479895,76058.0,76057.0,0.06543865]
["bitfinex-derivatives","BTCF0:USTF0",1731025064064,0.05368067,76058.0,76056.0,0.42623865]
["bitfinex-derivatives","BTCF0:USTF0",1731025064259,0.15167067,76057.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025064460,0.065691,76056.0,76053.0,0.06543865]
["bitfinex-derivatives","BTCF0:USTF0",1731025064656,0.065693,76054.0,76053.0,0.06543865]
["bitfinex-derivatives","BTCF0:USTF0",1731025064960,0.11937367,76054.0,76052.0,0.06543865]
["bitfinex-derivatives","BTCF0:USTF0",1731025065156,0.05368067,76053.0,76052.0,0.06544879]
["bitfinex-derivatives","BTCF0:USTF0",1731025065357,0.05368067,76053.0,76051.0,0.00791926]
["bitfinex-derivatives","BTCF0:USTF0",1731025065567,0.05368067,76052.0,76044.0,0.50500726]
["bitfinex-derivatives","BTCF0:USTF0",1731025065771,0.05368067,76051.0,76046.0,0.07850626]
["bitfinex-derivatives","BTCF0:USTF0",1731025065964,0.05368067,76051.0,76045.0,0.08443402]
["bitfinex-derivatives","BTCF0:USTF0",1731025065965,0.05368067,76050.0,76047.0,0.22863928]
["bitfinex-derivatives","BTCF0:USTF0",1731025066166,0.05368067,76049.0,76048.0,0.22863828]
["bitfinex-derivatives","BTCF0:USTF0",1731025066354,0.05368067,76049.0,76048.0,0.15013202]
["bitfinex-derivatives","BTCF0:USTF0",1731025067163,0.06189893,76049.0,76048.0,0.08443402]
["bitfinex-derivatives","BTCF0:USTF0",1731025067364,0.06189893,76049.0,76048.0,0.16294028]
["bitfinex-derivatives","BTCF0:USTF0",1731025067565,0.06189893,76049.0,76048.0,0.15013202]
["bitfinex-derivatives","BTCF0:USTF0",1731025067963,0.06115006,76049.0,76048.0,0.22863828]
["bitfinex-derivatives","BTCF0:USTF0",1731025068560,0.06115006,76049.0,76048.0,0.15013202]
["bitfinex-derivatives","BTCF0:USTF0",1731025069363,0.06115006,76049.0,76048.0,0.18754749]
["bitfinex-derivatives","BTCF0:USTF0",1731025069567,0.06115006,76049.0,76048.0,0.10904123]
["bitfinex-derivatives","BTCF0:USTF0",1731025069762,0.06115006,76049.0,76048.0,0.24074633]
["bitfinex-derivatives","BTCF0:USTF0",1731025070175,0.0183612,76049.0,76048.0,0.24074633]
["bitfinex-derivatives","BTCF0:USTF0",1731025070364,0.0183612,76049.0,76048.0,1.74074633]
["bitfinex-derivatives","BTCF0:USTF0",1731025070759,0.0183612,76049.0,76048.0,1.64154123]
["bitfinex-derivatives","BTCF0:USTF0",1731025070963,0.0183612,76049.0,76048.0,1.73963138]
["bitfinex-derivatives","BTCF0:USTF0",1731025071164,0.0183612,76049.0,76048.0,1.64154123]
["bitfinex-derivatives","BTCF0:USTF0",1731025071469,0.03170578,76049.0,76048.0,1.64154123]
["bitfinex-derivatives","BTCF0:USTF0",1731025071670,0.04861554,76049.0,76048.0,1.64154123]
["bitfinex-derivatives","BTCF0:USTF0",1731025071868,0.01690976,76049.0,76048.0,1.64154123]
["bitfinex-derivatives","BTCF0:USTF0",1731025072068,0.04861554,76049.0,76048.0,1.64154123]
["bitfinex-derivatives","BTCF0:USTF0",1731025072260,0.01690976,76049.0,76048.0,1.598198]
["bitfinex-derivatives","BTCF0:USTF0",1731025072572,0.03095539,76049.0,76048.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1731025072772,0.04746513,76049.0,76048.0,1.6967124]
["bitfinex-derivatives","BTCF0:USTF0",1731025073370,0.04746513,76049.0,76048.0,1.69663249]
["bitfinex-derivatives","BTCF0:USTF0",1731025074266,0.04746513,76049.0,76048.0,1.598198]
["bitfinex-derivatives","BTCF0:USTF0",1731025074467,0.04746513,76049.0,76048.0,1.69659329]
["bitfinex-derivatives","BTCF0:USTF0",1731025076967,0.426471,76080.0,76061.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731025076968,0.13404,76062.0,76061.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731025077171,0.13404,76062.0,76061.0,0.19192918]
["bitfinex-derivatives","BTCF0:USTF0",1731025078276,0.48780218,76080.0,76069.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731025078463,0.231419,76070.0,76069.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731025079577,0.231419,76070.0,76064.0,0.0785441]
["bitfinex-derivatives","BTCF0:USTF0",1731025079976,0.00076,76080.0,76069.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025080184,0.065666,76086.0,76079.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025080476,0.0318,76087.0,76086.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731025080676,0.0318,76087.0,76086.0,0.426465]
["bitfinex-derivatives","BTCF0:USTF0",1731025081268,0.0318,76087.0,76086.0,0.36896347]
["bitfinex-derivatives","BTCF0:USTF0",1731025081468,0.0400145,76087.0,76086.0,0.36896347]
["bitfinex-derivatives","BTCF0:USTF0",1731025081675,0.0400145,76087.0,76086.0,0.426465]
["bitfinex-derivatives","BTCF0:USTF0",1731025082380,0.13404,76094.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025082764,0.13404,76094.0,76091.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731025083079,0.199699,76094.0,76092.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731025083763,0.199699,76094.0,76088.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731025083966,0.13404,76094.0,76093.0,0.05229371]
["bitfinex-derivatives","BTCF0:USTF0",1731025084183,0.14225413,76094.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025084368,0.0315,76099.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025084567,0.03971412,76099.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025085374,0.0315,76099.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025086973,0.04900484,76099.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025087883,0.0315,76099.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025088078,0.05728975,76099.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025090676,0.05728975,76099.0,76098.0,0.19189718]
["bitfinex-derivatives","BTCF0:USTF0",1731025091079,0.04907649,76099.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025091378,0.0315,76099.0,76095.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731025091574,0.01751649,76098.0,76095.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731025091774,0.065658,76094.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025091977,0.065664,76088.0,76087.0,0.05216051]
["bitfinex-derivatives","BTCF0:USTF0",1731025092185,0.09139448,76088.0,76087.0,0.05216051]
["bitfinex-derivatives","BTCF0:USTF0",1731025092576,0.09139448,76088.0,76078.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731025092778,0.02573048,76087.0,76078.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731025092978,0.02573048,76087.0,76079.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731025093174,0.02573048,76086.0,76079.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731025093379,0.02573048,76085.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025093574,0.02573048,76084.0,76083.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731025093780,0.02573048,76088.0,76087.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731025094082,0.02613081,76088.0,76087.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025094276,0.02613081,76088.0,76087.0,0.55270618]
["bitfinex-derivatives","BTCF0:USTF0",1731025094472,0.04652824,76088.0,76087.0,0.55270618]
["bitfinex-derivatives","BTCF0:USTF0",1731025094785,0.02613081,76088.0,76087.0,0.55270618]
["bitfinex-derivatives","BTCF0:USTF0",1731025095977,0.01791596,76088.0,76087.0,0.55270618]
["bitfinex-derivatives","BTCF0:USTF0",1731025098289,0.065657,76096.0,76087.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025098471,0.017159,76095.0,76094.0,0.426458]
["bitfinex-derivatives","BTCF0:USTF0",1731025098677,0.03754078,76095.0,76094.0,0.426458]
["bitfinex-derivatives","BTCF0:USTF0",1731025098889,0.017159,76095.0,76094.0,0.426458]
["bitfinex-derivatives","BTCF0:USTF0",1731025099083,0.02038123,76099.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025099284,0.0315,76113.0,76098.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025099585,0.0315,76113.0,76112.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1731025100393,0.0315,76113.0,76112.0,1.926443]
["bitfinex-derivatives","BTCF0:USTF0",1731025100577,0.199634,76123.0,76112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731025100882,0.065635,76121.0,76117.0,0.19188018]
["bitfinex-derivatives","BTCF0:USTF0",1731025101283,0.0307,76122.0,76117.0,0.19188018]
["bitfinex-derivatives","BTCF0:USTF0",1731025101591,0.065637,76119.0,76117.0,0.19188018]
["bitfinex-derivatives","BTCF0:USTF0",1731025102086,0.0307,76122.0,76117.0,0.19188018]
["bitfinex-derivatives","BTCF0:USTF0",1731025105784,0.065635,76121.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025106190,0.12624218,76118.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025106391,0.065641,76114.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025106890,0.12624218,76118.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025107084,0.12624218,76118.0,76107.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731025107480,0.19188018,76118.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025107680,0.065639,76117.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025108590,0.12624218,76118.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025108894,0.065642,76113.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025111297,0.065643,76113.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025111597,0.065643,76112.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025111788,0.13724,76111.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025112190,0.202884,76111.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025112489,0.01564857,76110.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025112686,0.01564857,76109.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025113002,0.01564857,76108.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025113289,0.01564857,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025113481,0.01564857,76107.0,76104.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025113683,0.065651,76104.0,76099.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025113889,0.04559582,76103.0,76097.0,0.41275489]
["bitfinex-derivatives","BTCF0:USTF0",1731025114086,0.01559582,76102.0,76097.0,0.41275489]
["bitfinex-derivatives","BTCF0:USTF0",1731025114491,0.03,76103.0,76097.0,0.41275489]
["bitfinex-derivatives","BTCF0:USTF0",1731025115185,0.03,76103.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025115387,0.03,76103.0,76097.0,0.41275489]
["bitfinex-derivatives","BTCF0:USTF0",1731025117188,0.03,76103.0,76098.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025117795,0.03,76103.0,76097.0,0.41275489]
["bitfinex-derivatives","BTCF0:USTF0",1731025118192,0.03,76103.0,76097.0,0.47841089]
["bitfinex-derivatives","BTCF0:USTF0",1731025118493,0.13724,76102.0,76097.0,0.47841089]
["bitfinex-derivatives","BTCF0:USTF0",1731025118696,0.13724,76102.0,76098.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025119996,0.13728,76101.0,76098.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025120196,0.13728,76101.0,76099.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731025120501,0.13728,76101.0,76098.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025120797,0.13728,76104.0,76100.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025121095,0.20293,76104.0,76100.0,0.17819707]
["bitfinex-derivatives","BTCF0:USTF0",1731025121286,0.13728,76104.0,76100.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025121483,0.065652,76101.0,76100.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025122200,0.065652,76101.0,76099.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025122393,0.065652,76101.0,76100.0,0.05195489]
["bitfinex-derivatives","BTCF0:USTF0",1731025122791,0.065652,76101.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025122986,0.065652,76101.0,76100.0,0.05214545]
["bitfinex-derivatives","BTCF0:USTF0",1731025123186,0.12283532,76101.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025124393,0.12283532,76101.0,76097.0,0.4257657]
["bitfinex-derivatives","BTCF0:USTF0",1731025124695,0.12283532,76101.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025125388,0.12283532,76101.0,76097.0,0.4257657]
["bitfinex-derivatives","BTCF0:USTF0",1731025125895,0.3608,76099.0,76094.0,0.06521625]
["bitfinex-derivatives","BTCF0:USTF0",1731025126101,0.3608,76099.0,76088.0,0.11013502]
["bitfinex-derivatives","BTCF0:USTF0",1731025126102,0.065657,76096.0,76095.0,0.05218954]
["bitfinex-derivatives","BTCF0:USTF0",1731025126295,0.065658,76095.0,76094.0,0.05218954]
["bitfinex-derivatives","BTCF0:USTF0",1731025126597,0.065664,76088.0,76087.0,0.01177549]
["bitfinex-derivatives","BTCF0:USTF0",1731025126895,0.065664,76088.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025126896,0.065668,76083.0,76080.0,0.06521625]
["bitfinex-derivatives","BTCF0:USTF0",1731025127290,0.065668,76083.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025127291,0.065668,76083.0,76079.0,0.42601625]
["bitfinex-derivatives","BTCF0:USTF0",1731025127692,0.065668,76083.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025128393,0.065665,76087.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025129095,0.065665,76087.0,76079.0,0.426471]
["bitfinex-derivatives","BTCF0:USTF0",1731025129298,0.065665,76087.0,76086.0,0.03910619]
["bitfinex-derivatives","BTCF0:USTF0",1731025129903,0.065665,76087.0,76079.0,0.426471]
["bitfinex-derivatives","BTCF0:USTF0",1731025130399,0.065665,76087.0,76086.0,0.03909831]
["bitfinex-derivatives","BTCF0:USTF0",1731025130704,0.13728,76088.0,76086.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025130996,0.13728,76101.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025131197,0.13728,76102.0,76099.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025131395,0.13728,76102.0,76101.0,0.03907944]
["bitfinex-derivatives","BTCF0:USTF0",1731025132297,0.13728,76102.0,76100.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731025132600,0.13728,76102.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025132601,0.202932,76102.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025134200,0.13728,76102.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025138989,0.48772218,76110.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025138990,0.00068,76110.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025139296,0.13604,76109.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025139500,0.13604,76109.0,76108.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731025140695,0.49684,76120.0,76115.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731025140905,0.3608,76120.0,76116.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731025141207,0.55310498,76120.0,76116.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731025141898,0.55310498,76120.0,76117.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731025142795,0.55310498,76120.0,76107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025143003,0.06564,76116.0,76109.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731025143502,0.06564,76116.0,76110.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731025143893,0.06564,76116.0,76110.0,0.13082567]
["bitfinex-derivatives","BTCF0:USTF0",1731025144505,0.06564,76116.0,76110.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731025144703,0.06564,76115.0,76110.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731025145492,0.136,76117.0,76114.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731025146704,0.06564,76116.0,76110.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731025146902,0.065641,76114.0,76111.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731025147507,0.136,76117.0,76111.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731025148094,0.136,76117.0,76115.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731025149109,0.136,76117.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731025149404,0.136,76117.0,76108.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025149599,0.136,76117.0,76112.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731025149909,0.136,76117.0,76113.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731025150504,0.06564,76116.0,76108.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025150704,0.136,76117.0,76112.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731025150910,0.136,76117.0,76116.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731025152609,0.136,76117.0,76108.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025152804,0.136,76117.0,76113.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731025153107,0.065643,76113.0,76109.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731025153811,0.136,76117.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025153999,0.065645,76110.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025154196,0.065644,76111.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025154397,0.065644,76111.0,76106.0,0.426448]
["bitfinex-derivatives","BTCF0:USTF0",1731025154806,0.0307,76112.0,76106.0,0.426448]
["bitfinex-derivatives","BTCF0:USTF0",1731025154807,0.0307,76112.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025155001,0.065646,76109.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025155507,0.0307,76112.0,76107.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731025157113,0.0307,76112.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025157306,0.065647,76108.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025158605,0.0311,76111.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025158606,0.065645,76110.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025159210,0.065648,76106.0,76102.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025159411,0.136,76105.0,76102.0,0.19142385]
["bitfinex-derivatives","BTCF0:USTF0",1731025159614,0.136,76105.0,76103.0,0.08121166]
["bitfinex-derivatives","BTCF0:USTF0",1731025159615,0.06565,76104.0,76103.0,0.08121166]
["bitfinex-derivatives","BTCF0:USTF0",1731025159803,0.06565,76104.0,76098.0,0.0652998]
["bitfinex-derivatives","BTCF0:USTF0",1731025159804,0.065652,76101.0,76098.0,0.0652998]
["bitfinex-derivatives","BTCF0:USTF0",1731025160006,0.065651,76103.0,76095.0,0.0652998]
["bitfinex-derivatives","BTCF0:USTF0",1731025160306,0.065654,76100.0,76097.0,0.0652998]
["bitfinex-derivatives","BTCF0:USTF0",1731025160502,0.065654,76099.0,76097.0,0.0652998]
["bitfinex-derivatives","BTCF0:USTF0",1731025160709,0.065654,76099.0,76098.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025161012,0.48704218,76102.0,76094.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025161316,0.065662,76090.0,76085.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025161508,0.1675,76089.0,76085.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025161815,0.065665,76087.0,76084.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025162210,0.0331,76088.0,76084.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025162211,0.065666,76086.0,76084.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025162414,0.52014218,76088.0,76076.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025162623,0.065669,76082.0,76076.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025163207,0.065669,76082.0,76076.0,0.1915916]
["bitfinex-derivatives","BTCF0:USTF0",1731025163401,0.065669,76082.0,76076.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025164713,0.3608,76087.0,76076.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025165010,0.065673,76077.0,76071.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025165218,0.065676,76074.0,76070.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025165521,0.13604,76073.0,76068.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025166011,0.13604,76073.0,76068.0,0.42614942]
["bitfinex-derivatives","BTCF0:USTF0",1731025166325,0.13604,76073.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025166808,0.13604,76073.0,76068.0,0.42614942]
["bitfinex-derivatives","BTCF0:USTF0",1731025167417,0.13604,76073.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025167809,0.13604,76073.0,76067.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025168010,0.201717,76073.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025168517,0.13604,76073.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025169528,0.201717,76073.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025170018,0.13604,76073.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025170708,0.05752714,76076.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025171020,0.13512,76075.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025171421,0.065676,76074.0,76069.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731025171925,0.13512,76075.0,76066.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731025172224,0.065679,76071.0,76066.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731025172517,0.065679,76071.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025173021,0.13512,76075.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025173022,0.200795,76075.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025173327,0.13512,76074.0,76073.0,0.03908127]
["bitfinex-derivatives","BTCF0:USTF0",1731025175727,0.13512,76074.0,76073.0,0.10475827]
["bitfinex-derivatives","BTCF0:USTF0",1731025176027,0.13512,76074.0,76073.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731025176327,0.13512,76074.0,76068.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731025176328,0.06568,76069.0,76068.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731025176530,0.06568,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025176919,0.06568,76069.0,76067.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025177125,0.06568,76069.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025177126,0.065683,76065.0,76064.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025177322,0.0333,76068.0,76060.0,0.39988192]
["bitfinex-derivatives","BTCF0:USTF0",1731025177528,0.12624218,76064.0,76057.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025177731,0.065691,76056.0,76055.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025177932,0.200811,76056.0,76055.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025178132,0.065691,76056.0,76055.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025178429,0.065691,76056.0,76054.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025178430,0.13512,76056.0,76054.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025178620,0.13512,76055.0,76054.0,0.03908192]
["bitfinex-derivatives","BTCF0:USTF0",1731025178932,0.13512,76055.0,76048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025179631,0.13512,76055.0,76054.0,0.03907955]
["bitfinex-derivatives","BTCF0:USTF0",1731025179921,0.13512,76055.0,76044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731025180129,0.13512,76055.0,76054.0,0.03908152]
["bitfinex-derivatives","BTCF0:USTF0",1731025180322,0.13512,76055.0,76053.0,0.03908152]
["bitfinex-derivatives","BTCF0:USTF0",1731025180518,0.13512,76055.0,76054.0,0.03907645]
["bitfinex-derivatives","BTCF0:USTF0",1731025180921,0.13512,76055.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731025181318,0.19361648,76055.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731025181725,0.19361648,76055.0,76050.0,0.03907102]
["bitfinex-derivatives","BTCF0:USTF0",1731025182028,0.065688,76061.0,76051.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731025182227,0.06569,76058.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025183131,0.065691,76056.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025183330,0.065691,76056.0,76051.0,0.39987102]
["bitfinex-derivatives","BTCF0:USTF0",1731025183531,0.065691,76056.0,76052.0,0.03907102]
["bitfinex-derivatives","BTCF0:USTF0",1731025184328,0.13516,76060.0,76051.0,0.03907102]
["bitfinex-derivatives","BTCF0:USTF0",1731025184528,0.065695,76052.0,76051.0,0.03907102]
["bitfinex-derivatives","BTCF0:USTF0",1731025184831,0.13516,76060.0,76044.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731025184832,0.065697,76050.0,76048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025185031,0.065698,76048.0,76047.0,0.03907102]
["bitfinex-derivatives","BTCF0:USTF0",1731025185231,0.200858,76048.0,76046.0,0.03907102]
["bitfinex-derivatives","BTCF0:USTF0",1731025185436,0.13516,76048.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731025185733,0.13516,76048.0,76043.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731025186629,0.13516,76048.0,76044.0,0.05210801]
["bitfinex-derivatives","BTCF0:USTF0",1731025186834,0.13516,76048.0,76047.0,0.05210801]
["bitfinex-derivatives","BTCF0:USTF0",1731025187328,0.13516,76048.0,76046.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731025187529,0.13516,76048.0,76047.0,0.11780701]
["bitfinex-derivatives","BTCF0:USTF0",1731025187922,0.13516,76048.0,76047.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731025188926,0.13516,76048.0,76047.0,0.12293338]
["bitfinex-derivatives","BTCF0:USTF0",1731025189329,0.12345465,76056.0,76053.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731025189633,0.065693,76054.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025194435,0.065693,76054.0,76048.0,0.42614942]
["bitfinex-derivatives","BTCF0:USTF0",1731025194633,0.065693,76054.0,76048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025195535,0.065694,76053.0,76048.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731025195928,0.13516,76055.0,76048.0,0.49184642]
["bitfinex-derivatives","BTCF0:USTF0",1731025196133,0.13516,76055.0,76054.0,0.05222611]
["bitfinex-derivatives","BTCF0:USTF0",1731025198243,0.200852,76055.0,76054.0,0.05222611]
["bitfinex-derivatives","BTCF0:USTF0",1731025199338,0.200852,76055.0,76048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025199529,0.0622,76063.0,76050.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025199731,0.00072,76073.0,76062.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025199930,0.1308,76079.0,76069.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025200137,0.1308,76079.0,76078.0,0.03916575]
["bitfinex-derivatives","BTCF0:USTF0",1731025200337,0.1308,76079.0,76076.0,0.11792287]
["bitfinex-derivatives","BTCF0:USTF0",1731025201041,0.1308,76079.0,76076.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025201435,0.1308,76079.0,76077.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025201839,0.065672,76078.0,76077.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025202034,0.065672,76078.0,76074.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025202240,0.065673,76077.0,76073.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025202442,0.065673,76077.0,76074.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025202947,0.1308,76079.0,76074.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025203241,0.065672,76078.0,76073.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025203448,0.065672,76078.0,76074.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025203634,0.065672,76078.0,76075.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025203835,0.1308,76079.0,76074.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025204133,0.065676,76075.0,76073.0,0.05224887]
["bitfinex-derivatives","BTCF0:USTF0",1731025204330,0.065676,76075.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025204331,0.12624218,76075.0,76074.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025204540,0.12624218,76075.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025204541,0.065676,76074.0,76073.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025204740,0.098072,76078.0,76072.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025204945,0.098072,76078.0,76074.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025205132,0.098072,76078.0,76069.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731025205133,0.098072,76078.0,76075.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025205333,0.098072,76078.0,76069.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731025205334,0.065673,76077.0,76076.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025205539,0.065673,76077.0,76075.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025205839,0.0324,76078.0,76075.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025205840,0.065674,76076.0,76075.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025206041,0.19191718,76075.0,76073.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025206538,0.19191718,76075.0,76074.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025206734,0.41901126,76080.0,76074.0,0.05225911]
["bitfinex-derivatives","BTCF0:USTF0",1731025206940,0.1308,76079.0,76077.0,0.0522844]
["bitfinex-derivatives","BTCF0:USTF0",1731025207243,0.1308,76079.0,76078.0,0.05225828]
["bitfinex-derivatives","BTCF0:USTF0",1731025207445,0.1308,76079.0,76073.0,0.06534942]
["bitfinex-derivatives","BTCF0:USTF0",1731025207446,0.1308,76079.0,76073.0,0.13102542]
["bitfinex-derivatives","BTCF0:USTF0",1731025207740,0.1308,76079.0,76078.0,0.05225855]
["bitfinex-derivatives","BTCF0:USTF0",1731025207945,0.1308,76079.0,76073.0,0.13102542]
["bitfinex-derivatives","BTCF0:USTF0",1731025208337,0.1308,76079.0,76078.0,0.05224709]
["bitfinex-derivatives","BTCF0:USTF0",1731025209143,0.1308,76079.0,76077.0,0.05224709]
["bitfinex-derivatives","BTCF0:USTF0",1731025209144,0.065672,76078.0,76077.0,0.05224709]
["bitfinex-derivatives","BTCF0:USTF0",1731025209346,0.12624218,76077.0,76073.0,0.0522427]
["bitfinex-derivatives","BTCF0:USTF0",1731025209648,0.065676,76074.0,76072.0,0.0522427]
["bitfinex-derivatives","BTCF0:USTF0",1731025209848,0.12624218,76073.0,76071.0,0.0522427]
["bitfinex-derivatives","BTCF0:USTF0",1731025210347,0.25704218,76079.0,76068.0,0.426481]
["bitfinex-derivatives","BTCF0:USTF0",1731025210540,0.065672,76078.0,76074.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731025210745,0.065673,76077.0,76073.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731025211141,0.065673,76077.0,76074.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731025212150,0.065674,76076.0,76073.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731025212349,0.065674,76076.0,76074.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731025212765,0.41901126,76080.0,76073.0,0.0522392]
["bitfinex-derivatives","BTCF0:USTF0",1731025212953,0.3608,76096.0,76079.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025213158,0.13076,76095.0,76091.0,0.10481689]
["bitfinex-derivatives","BTCF0:USTF0",1731025213349,0.13076,76094.0,76093.0,0.03915589]
["bitfinex-derivatives","BTCF0:USTF0",1731025213543,0.13076,76094.0,76093.0,0.03912285]
["bitfinex-derivatives","BTCF0:USTF0",1731025213751,0.196419,76094.0,76093.0,0.03912285]
["bitfinex-derivatives","BTCF0:USTF0",1731025213960,0.196419,76094.0,76092.0,0.03912285]
["bitfinex-derivatives","BTCF0:USTF0",1731025214159,0.065659,76093.0,76092.0,0.03912285]
["bitfinex-derivatives","BTCF0:USTF0",1731025214455,0.13076,76094.0,76091.0,0.03912285]
["bitfinex-derivatives","BTCF0:USTF0",1731025214651,0.13076,76094.0,76091.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731025214957,0.13076,76094.0,76093.0,0.03912285]
["bitfinex-derivatives","BTCF0:USTF0",1731025215354,0.13076,76094.0,76092.0,0.10478285]
["bitfinex-derivatives","BTCF0:USTF0",1731025215553,0.13076,76094.0,76088.0,0.41300785]
["bitfinex-derivatives","BTCF0:USTF0",1731025215554,0.13076,76094.0,76088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025215855,0.13076,76094.0,76093.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731025216246,0.05728178,76096.0,76093.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731025216447,0.13076,76095.0,76093.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731025218955,0.13076,76094.0,76093.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731025219350,0.13076,76094.0,76093.0,0.10474873]
["bitfinex-derivatives","BTCF0:USTF0",1731025219551,0.36152,76106.0,76098.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731025219854,0.05685323,76109.0,76108.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731025220156,0.13076,76110.0,76109.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731025220753,0.3932,76115.0,76109.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731025220957,0.13076,76114.0,76109.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731025221445,0.13076,76114.0,76105.0,0.03908515]
["bitfinex-derivatives","BTCF0:USTF0",1731025221446,0.065644,76112.0,76105.0,0.03908515]
["bitfinex-derivatives","BTCF0:USTF0",1731025221645,0.065644,76112.0,76104.0,0.10473515]
["bitfinex-derivatives","BTCF0:USTF0",1731025221853,0.13072,76111.0,76104.0,0.10473515]
["bitfinex-derivatives","BTCF0:USTF0",1731025222155,0.13072,76111.0,76109.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731025223753,0.13072,76111.0,76104.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731025223954,0.13072,76111.0,76106.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025225461,0.13072,76111.0,76110.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731025225859,0.45247728,76115.0,76114.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731025226057,0.52392,76115.0,76114.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731025226661,0.3932,76115.0,76114.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731025226863,0.4418,76119.0,76118.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731025227063,0.57252,76119.0,76118.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731025227256,0.13072,76119.0,76118.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731025227771,0.13072,76119.0,76114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025228159,0.13072,76119.0,76116.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731025228463,0.13072,76119.0,76117.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731025229256,0.12624218,76128.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025229452,0.1278,76146.0,76127.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025229656,0.0308,76146.0,76145.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731025234470,0.1278,76149.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025234766,0.1278,76149.0,76147.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731025235660,0.1278,76149.0,76148.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731025236458,0.3934,76156.0,76154.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731025236654,0.52116,76156.0,76155.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731025236864,0.3934,76156.0,76155.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731025237069,0.0651,76170.0,76164.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731025237070,0.065594,76170.0,76164.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731025237258,0.12776,76169.0,76166.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025237459,0.12776,76169.0,76165.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731025237655,0.12776,76169.0,76166.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025239667,0.12776,76169.0,76168.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731025239873,0.0305,76173.0,76166.0,1.62744218]
["bitfinex-derivatives","BTCF0:USTF0",1731025240060,0.3608,76195.0,76172.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025240261,0.0305,76186.0,76182.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025240464,0.12772,76185.0,76183.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731025241068,0.0305,76186.0,76184.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731025241273,0.12772,76190.0,76184.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731025242779,0.12772,76190.0,76182.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025242780,0.12772,76190.0,76185.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731025242962,0.3608,76195.0,76187.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025243163,0.3608,76195.0,76194.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025243565,0.05752195,76198.0,76194.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025243773,0.12772,76204.0,76194.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025243975,0.12772,76204.0,76195.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025244376,0.15808375,76200.0,76197.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731025244576,0.1,76200.0,76198.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731025245275,0.1,76200.0,76195.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025245578,0.1,76200.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731025246167,0.1,76200.0,76195.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025246371,0.1,76200.0,76195.0,1.565571]
["bitfinex-derivatives","BTCF0:USTF0",1731025246572,0.1,76200.0,76197.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731025246880,0.1,76200.0,76195.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731025247187,0.1,76200.0,76195.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731025248177,0.1,76200.0,76190.0,0.426375]
["bitfinex-derivatives","BTCF0:USTF0",1731025248377,0.1,76200.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025248772,0.1,76200.0,76194.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731025248986,0.1,76200.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025249174,0.1,76200.0,76195.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731025249573,0.1,76200.0,76191.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731025249778,0.1,76200.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025249980,0.1,76200.0,76194.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025250187,0.1,76200.0,76199.0,0.19181018]
["bitfinex-derivatives","BTCF0:USTF0",1731025253082,0.1,76200.0,76199.0,1.69181018]
["bitfinex-derivatives","BTCF0:USTF0",1731025253690,0.16504,76209.0,76208.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731025253886,0.0304,76209.0,76208.0,0.55260218]
["bitfinex-derivatives","BTCF0:USTF0",1731025254300,0.13464,76218.0,76208.0,1.98704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025254509,0.16524,76219.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731025255293,0.16524,76219.0,76214.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025255294,0.16524,76219.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731025255499,0.16524,76219.0,76214.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025255692,0.16524,76219.0,76218.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731025255887,0.16524,76219.0,76214.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025256098,0.16524,76219.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731025256293,0.0306,76219.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731025256494,0.0306,76219.0,76214.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025257597,0.0306,76219.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025258607,0.0306,76219.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731025259401,0.03151261,76221.0,76219.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731025259792,0.03151261,76221.0,76220.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025264306,0.03151261,76221.0,76216.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731025265011,0.03151261,76221.0,76218.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731025265505,0.03151261,76221.0,76220.0,0.19179218]
["bitfinex-derivatives","BTCF0:USTF0",1731025266304,0.78,76237.0,76236.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731025266498,0.78,76237.0,76236.0,0.55257818]
["bitfinex-derivatives","BTCF0:USTF0",1731025266905,0.78,76237.0,76236.0,2.05257818]
["bitfinex-derivatives","BTCF0:USTF0",1731025267909,0.78,76237.0,76236.0,2.41337818]
["bitfinex-derivatives","BTCF0:USTF0",1731025269102,0.78,76237.0,76236.0,2.80689818]
["bitfinex-derivatives","BTCF0:USTF0",1731025269416,0.15848,76258.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731025269617,0.065516,76260.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731025269916,0.065502,76276.0,76261.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731025270116,0.065505,76273.0,76262.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025270413,0.065507,76270.0,76262.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025270808,0.065507,76270.0,76262.0,1.98704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025271015,0.05861622,76273.0,76262.0,1.98704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025271212,0.065508,76269.0,76262.0,1.98704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025271421,0.065508,76269.0,76262.0,1.62624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025272212,0.0329,76275.0,76262.0,1.62624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025272514,0.065504,76273.0,76262.0,1.62624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025273307,0.15848,76272.0,76262.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025273500,0.15848,76273.0,76262.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025273704,0.0329,76275.0,76262.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025273911,0.03016187,76289.0,76262.0,0.94584436]
["bitfinex-derivatives","BTCF0:USTF0",1731025274117,0.03016187,76289.0,76288.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025274303,0.03016187,76289.0,76288.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025274501,0.4608,76300.0,76299.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731025274502,0.1,76300.0,76299.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731025274703,0.1,76300.0,76288.0,2.38028218]
["bitfinex-derivatives","BTCF0:USTF0",1731025274704,0.1,76300.0,76295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025275812,0.1,76300.0,76295.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025276215,0.1,76300.0,76298.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731025276602,0.1,76300.0,76295.0,0.48704218]
["bitfinex-derivatives","BTCF0:USTF0",1731025279115,0.1,76300.0,76296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025280211,0.3929,76324.0,76299.0,0.25248436]
["bitfinex-derivatives","BTCF0:USTF0",1731025280407,0.3929,76324.0,76304.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025280618,0.065463,76322.0,76317.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025280820,0.065465,76319.0,76317.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025281327,0.0313,76328.0,76317.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025281617,0.0313,76328.0,76323.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025282217,0.3929,76336.0,76323.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025282218,0.3608,76353.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025282419,0.065433,76356.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025282615,0.0313,76360.0,76341.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025282810,0.065446,76341.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025283009,0.065442,76346.0,76334.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025283222,0.065443,76345.0,76341.0,0.12624218]
["bitfinex-derivatives","BTCF0:USTF0",1731025283425,0.065439,76349.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025283627,0.065439,76349.0,76343.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025283925,0.0313,76360.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025284120,0.065431,76359.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025284315,0.3608,76373.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025284525,0.3608,76373.0,76355.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025284526,0.065425,76366.0,76355.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025284829,0.065431,76359.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025285019,0.3608,76365.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025285219,0.19740965,76369.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025285522,0.065428,76362.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025285719,0.3608,76365.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025285920,0.3608,76365.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025286430,0.065432,76358.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025286826,0.16624,76364.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025287027,0.16624,76364.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025287234,0.16624,76364.0,76353.0,1.68864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025287532,0.426226,76365.0,76353.0,1.68864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025287730,0.426226,76365.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025287930,0.065426,76364.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025288233,0.065428,76362.0,76354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025288429,0.12306588,76368.0,76354.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025288627,0.0322,76370.0,76354.0,1.565434]
["bitfinex-derivatives","BTCF0:USTF0",1731025289728,0.065425,76366.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025289930,0.065423,76369.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025290329,0.065427,76364.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025290822,0.0322,76370.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025291025,0.0322,76370.0,76353.0,0.25407672]
["bitfinex-derivatives","BTCF0:USTF0",1731025291225,0.3608,76361.0,76353.0,0.25407672]
["bitfinex-derivatives","BTCF0:USTF0",1731025291823,0.3608,76361.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025292025,0.065431,76359.0,76353.0,0.18864172]
["bitfinex-derivatives","BTCF0:USTF0",1731025292426,0.3608,76354.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025292830,0.3608,76354.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025293023,0.065441,76347.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025293235,0.3608,76354.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025293236,0.065444,76344.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025293433,0.065444,76344.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025294640,0.065439,76350.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025294835,0.3608,76354.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025295028,0.41671268,76354.0,76337.0,0.426249]
["bitfinex-derivatives","BTCF0:USTF0",1731025295229,0.41671268,76354.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025295437,0.065445,76343.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025295632,0.3608,76344.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025295840,0.065448,76339.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025296638,0.065449,76338.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025296940,0.097444,76343.0,76335.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731025297239,0.032,76343.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025297427,0.065446,76341.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025298732,0.032,76343.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025299129,0.097444,76343.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025299339,0.032,76343.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025299734,0.096736,76353.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025299930,0.15483349,76353.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025300238,0.08939749,76353.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025300631,0.08939749,76353.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731025301033,0.08939749,76353.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025301231,0.065437,76351.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025301435,0.08939749,76353.0,76338.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025301635,0.08939749,76353.0,76338.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025301840,0.08939749,76353.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025301841,0.3608,76347.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025302034,0.16616,76346.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025302238,0.16616,76346.0,76330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025302239,0.3614944,76346.0,76330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025302439,0.3614944,76346.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025302639,0.065455,76330.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025303338,0.0321,76339.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025304438,0.0321,76339.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025304639,0.097548,76339.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025305348,0.097548,76339.0,76330.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025305349,0.0321,76339.0,76330.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025305642,0.06545,76336.0,76330.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025306445,0.0321,76339.0,76330.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025306932,0.065454,76332.0,76330.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025307438,0.065452,76334.0,76330.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025307742,0.065455,76330.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025307943,0.065461,76323.0,76321.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731025308144,0.065461,76323.0,76316.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025308328,0.52696,76330.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025308329,0.36152,76330.0,76322.0,0.12636181]
["bitfinex-derivatives","BTCF0:USTF0",1731025308529,0.130148,76339.0,76329.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025308835,0.0647,76339.0,76329.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025309037,0.231609,76338.0,76329.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025309243,0.16616,76338.0,76323.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025309545,0.065451,76335.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731025309734,0.16616,76338.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025309940,0.065449,76338.0,76331.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025310140,0.16616,76337.0,76331.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025310443,0.0321,76339.0,76336.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025310646,0.19826,76339.0,76336.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025310847,0.0321,76339.0,76336.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025311145,0.0321,76339.0,76336.0,0.19123181]
["bitfinex-derivatives","BTCF0:USTF0",1731025311941,0.0321,76339.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025312344,0.065449,76337.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025312540,0.065447,76340.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025312741,0.09029308,76342.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025312945,0.09029308,76342.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731025313145,0.09029308,76342.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025313444,0.167,76345.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025313750,0.06544,76349.0,76343.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025313943,0.06544,76349.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025314143,0.3608,76350.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731025314144,0.426238,76350.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731025314345,0.41771912,76350.0,76332.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1731025314651,0.3608,76343.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025314851,0.3608,76343.0,76334.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025315155,0.065439,76350.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025315351,0.3608,76351.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025316044,0.3608,76351.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731025317046,0.08862247,76352.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731025317234,0.0312,76352.0,76347.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025317439,0.0312,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731025318039,0.0312,76352.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025318643,0.065441,76347.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025318935,0.065443,76345.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025319138,0.065443,76344.0,76332.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1731025319347,0.065443,76344.0,76332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025319549,0.3608,76349.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025320143,0.06544,76348.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025320555,0.3608,76349.0,76334.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025320743,0.0312,76352.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025320942,0.0312,76352.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731025321449,0.0312,76352.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731025321653,0.0312,76352.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025321951,0.3608,76350.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731025322252,0.06544,76348.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731025322643,0.033,76347.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025323048,0.0312,76352.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025323248,0.0312,76352.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731025323450,0.0312,76352.0,76341.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025323451,0.0312,76352.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025323752,0.096637,76352.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025323943,0.0312,76352.0,76341.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025324145,0.0312,76352.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731025324353,0.0312,76352.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025325051,0.0312,76352.0,76341.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025325356,0.0312,76352.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731025325953,0.0312,76352.0,76341.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025326348,0.0312,76352.0,76342.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731025326651,0.065439,76350.0,76342.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731025327354,0.06544,76348.0,76335.0,0.48658181]
["bitfinex-derivatives","BTCF0:USTF0",1731025327749,0.3608,76341.0,76329.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025328043,0.3608,76341.0,76326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025328044,0.3608,76332.0,76326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025328249,0.426254,76332.0,76326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025328450,0.3608,76332.0,76326.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025328651,0.3608,76332.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731025328855,0.3608,76332.0,76326.0,0.098659]
["bitfinex-derivatives","BTCF0:USTF0",1731025330257,0.065455,76331.0,76324.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025330464,0.096755,76331.0,76324.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025330755,0.16696,76330.0,76324.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025330948,0.16696,76330.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731025331150,0.065452,76335.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731025331351,0.16696,76334.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731025331660,0.16696,76334.0,76327.0,0.10429743]
["bitfinex-derivatives","BTCF0:USTF0",1731025331962,0.065456,76330.0,76327.0,0.03883943]
["bitfinex-derivatives","BTCF0:USTF0",1731025332459,0.232412,76334.0,76327.0,0.03883943]
["bitfinex-derivatives","BTCF0:USTF0",1731025332959,0.065454,76332.0,76327.0,0.03883943]
["bitfinex-derivatives","BTCF0:USTF0",1731025333462,0.065455,76331.0,76327.0,0.03883943]
["bitfinex-derivatives","BTCF0:USTF0",1731025333955,0.16696,76334.0,76327.0,0.03883943]
["bitfinex-derivatives","BTCF0:USTF0",1731025333956,0.065457,76328.0,76327.0,0.03883943]
["bitfinex-derivatives","BTCF0:USTF0",1731025335255,0.75556,76333.0,76322.0,0.0523659]
["bitfinex-derivatives","BTCF0:USTF0",1731025335565,0.065467,76317.0,76316.0,0.06473238]
["bitfinex-derivatives","BTCF0:USTF0",1731025335766,0.593227,76317.0,76316.0,0.06473238]
["bitfinex-derivatives","BTCF0:USTF0",1731025336352,0.39312,76316.0,76295.0,0.09062533]
["bitfinex-derivatives","BTCF0:USTF0",1731025336656,0.39312,76316.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025336657,0.3608,76297.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025336965,0.065491,76289.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025337160,0.3608,76287.0,76277.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025337367,0.12578181,76279.0,76275.0,0.11736022]
["bitfinex-derivatives","BTCF0:USTF0",1731025337562,0.16696,76278.0,76275.0,0.11736022]
["bitfinex-derivatives","BTCF0:USTF0",1731025337867,0.3608,76276.0,76264.0,1.5314]
["bitfinex-derivatives","BTCF0:USTF0",1731025338360,0.3608,76276.0,76264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025338563,0.0157715,76275.0,76264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025338865,0.0157715,76274.0,76264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025339155,0.0157715,76273.0,76264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025339359,0.1827715,76272.0,76265.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025339552,0.167,76272.0,76265.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025340054,0.3608,76276.0,76265.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025340251,0.167,76276.0,76265.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025340464,0.167,76283.0,76272.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731025340763,0.167,76283.0,76278.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025340965,0.167,76283.0,76279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025342352,0.065487,76294.0,76279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025342560,0.232448,76293.0,76279.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1731025343057,0.16696,76292.0,76279.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1731025343650,0.232449,76292.0,76279.0,0.096898]
["bitfinex-derivatives","BTCF0:USTF0",1731025343851,0.16696,76292.0,76279.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025344160,0.065498,76281.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025344364,0.12578181,76280.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025344660,0.12578181,76273.0,76264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025344962,0.12578181,76265.0,76264.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025346454,0.12578181,76265.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731025346763,0.12578181,76265.0,76241.0,0.12578181]
["bitfinex-derivatives","BTCF0:USTF0",1731025346764,0.065512,76264.0,76253.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731025347455,0.18886768,76266.0,76253.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731025347657,0.18886768,76255.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025347858,0.065531,76243.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025348163,0.167,76242.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025348665,0.01565902,76241.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025348860,0.01565902,76241.0,76236.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731025349054,0.3608,76237.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025349254,0.065537,76235.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025349457,0.01565902,76234.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025349750,0.065537,76235.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025349751,0.01565902,76233.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025349963,0.01565902,76232.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025350366,0.20449923,76232.0,76222.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025350560,0.18886768,76224.0,76222.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731025350759,0.18886768,76224.0,76218.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731025350760,0.16704,76223.0,76218.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731025350957,0.01581957,76222.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025351156,0.065551,76219.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025351654,0.081887,76219.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025351851,0.065556,76214.0,76201.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025352066,0.377136,76219.0,76199.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731025352067,0.18886768,76215.0,76199.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731025352361,0.25442868,76207.0,76197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025352575,0.16704,76206.0,76197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025352955,0.16704,76206.0,76197.0,1.5332]
["bitfinex-derivatives","BTCF0:USTF0",1731025353370,0.065564,76204.0,76197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025353672,0.01623594,76203.0,76197.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731025353963,0.065566,76202.0,76189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025354266,0.01634272,76201.0,76189.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025354656,0.01634272,76201.0,76191.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731025354858,0.01634272,76201.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731025355065,0.16708,76206.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731025355373,0.16708,76206.0,76200.0,0.165567]
["bitfinex-derivatives","BTCF0:USTF0",1731025355558,0.16708,76206.0,76201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025356566,0.16708,76206.0,76202.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731025356767,0.16708,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025356966,0.18886768,76219.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025357273,0.16712,76222.0,76212.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731025357462,0.16712,76221.0,76216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025358057,0.3608,76231.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025358255,0.16712,76230.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731025358459,0.16712,76230.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025359460,0.16712,76230.0,76222.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731025359663,0.3608,76240.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025359863,0.01655933,76239.0,76224.0,0.18886768]
["bitfinex-derivatives","BTCF0:USTF0",1731025360075,0.3608,76240.0,76224.0,0.25441368]
["bitfinex-derivatives","BTCF0:USTF0",1731025360370,0.3608,76240.0,76229.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731025360774,0.3608,76240.0,76224.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731025361272,0.3608,76240.0,76225.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731025361471,0.3608,76240.0,76226.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731025362173,0.426333,76240.0,76226.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731025362867,0.065534,76239.0,76226.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731025363068,0.065534,76239.0,76221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731025363069,0.3608,76229.0,76221.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731025363565,0.18886768,76222.0,76216.0,1.862]
["bitfinex-derivatives","BTCF0:USTF0",1731025363759,0.06555,76220.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025364462,0.16712,76221.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025364673,0.065554,76216.0,76207.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025364970,0.065554,76216.0,76207.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025365272,0.3608,76218.0,76197.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731025365273,0.065558,76211.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731025365574,0.065559,76209.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731025366260,0.3608,76211.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025366867,0.06556,76209.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025367263,0.3608,76211.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731025367464,0.426358,76211.0,76200.0,0.165567]
["bitfinex-derivatives","BTCF0:USTF0",1731025368070,0.3608,76211.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731025368276,0.065564,76204.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731025368475,0.065566,76202.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731025369170,0.065566,76202.0,76175.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731025369171,0.065569,76198.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731025369366,0.7787026,76201.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731025369367,0.18886768,76179.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731025369561,0.16716,76178.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731025370265,0.16716,76178.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025370476,0.16716,76178.0,76157.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731025370672,0.3608,76168.0,76155.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731025371367,0.3608,76161.0,76147.0,0.457612]
["bitfinex-derivatives","BTCF0:USTF0",1731025371570,0.16716,76160.0,76147.0,0.457612]
["bitfinex-derivatives","BTCF0:USTF0",1731025371980,0.16716,76160.0,76147.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731025372484,0.16632,76159.0,76147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025372678,0.16632,76159.0,76149.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731025374174,0.065584,76180.0,76156.0,0.54966768]
["bitfinex-derivatives","BTCF0:USTF0",1731025374369,0.16636,76175.0,76169.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731025374571,0.16636,76175.0,76164.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731025374972,0.16636,76175.0,76170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025375174,0.065585,76179.0,76170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025375376,0.16636,76175.0,76170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025376983,0.18886768,76180.0,76170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025377183,0.3608,76175.0,76170.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025377380,0.3608,76175.0,76170.0,1.565592]
["bitfinex-derivatives","BTCF0:USTF0",1731025377575,0.01743088,76174.0,76170.0,1.565592]
["bitfinex-derivatives","BTCF0:USTF0",1731025378270,0.01743088,76174.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731025378471,0.20123252,76174.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731025378667,0.18379088,76174.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731025381682,0.18379088,76174.0,76170.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025381871,0.18379088,76174.0,76164.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731025382071,0.065592,76171.0,76164.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731025382280,0.065592,76171.0,76165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025382783,0.18379088,76174.0,76165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025382981,0.00820333,76173.0,76165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025383175,0.02573451,76173.0,76165.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025383773,0.02573451,76173.0,76172.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731025385377,0.2178066,76173.0,76172.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731025386485,0.02025934,76176.0,76172.0,0.25445868]
["bitfinex-derivatives","BTCF0:USTF0",1731025386681,0.02025934,76176.0,76175.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731025387581,0.02025934,76176.0,76170.0,0.560093]
["bitfinex-derivatives","BTCF0:USTF0",1731025387787,0.02025934,76176.0,76170.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025387993,0.065592,76171.0,76170.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025388291,0.065593,76170.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025388684,0.065596,76167.0,76160.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731025388876,0.1664,76166.0,76160.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731025389494,0.1664,76166.0,76155.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025389800,0.231996,76166.0,76156.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731025389993,0.231996,76166.0,76157.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731025390190,0.1664,76166.0,76155.0,0.49582]
["bitfinex-derivatives","BTCF0:USTF0",1731025390393,0.065599,76163.0,76155.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025390798,0.065601,76161.0,76155.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025391001,0.065601,76161.0,76151.0,0.426409]
["bitfinex-derivatives","BTCF0:USTF0",1731025391295,0.065602,76160.0,76151.0,0.426409]
["bitfinex-derivatives","BTCF0:USTF0",1731025391899,0.18886768,76164.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025392087,0.065602,76159.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025392396,0.1664,76158.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025393097,0.1664,76158.0,76154.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731025393302,0.1664,76158.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025393785,0.3608,76167.0,76166.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731025393985,0.3608,76186.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731025394191,0.1664,76185.0,76183.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731025395201,0.1664,76185.0,76184.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731025395890,0.0303,76197.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025396097,0.065572,76195.0,76185.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731025396394,0.80284,76198.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025396598,0.1664,76197.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025396899,0.1664,76197.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731025397094,0.065572,76195.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731025397300,0.1664,76197.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731025397503,0.1664,76197.0,76174.0,1.9945]
["bitfinex-derivatives","BTCF0:USTF0",1731025397504,0.3608,76190.0,76174.0,1.9945]
["bitfinex-derivatives","BTCF0:USTF0",1731025398102,0.3608,76190.0,76185.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731025398301,0.426376,76190.0,76174.0,1.9945]
["bitfinex-derivatives","BTCF0:USTF0",1731025398611,0.426376,76190.0,76180.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731025398795,0.426376,76190.0,76181.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731025398996,0.426376,76190.0,76182.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731025400105,0.426376,76190.0,76174.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025400303,0.426376,76190.0,76180.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731025400605,0.426376,76190.0,76174.0,0.54657117]
["bitfinex-derivatives","BTCF0:USTF0",1731025400606,0.426376,76190.0,76182.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731025401007,0.426376,76190.0,76168.0,0.560094]
["bitfinex-derivatives","BTCF0:USTF0",1731025401008,0.3608,76183.0,76175.0,0.05207117]
["bitfinex-derivatives","BTCF0:USTF0",1731025401308,0.3608,76183.0,76168.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025401309,0.065584,76181.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025401700,0.065584,76181.0,76168.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025402404,0.15844,76182.0,76175.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731025402706,0.065584,76181.0,76171.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731025402893,0.15844,76182.0,76171.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731025403099,0.06559,76174.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025403299,0.15844,76182.0,76164.0,0.41287117]
["bitfinex-derivatives","BTCF0:USTF0",1731025403300,0.065592,76171.0,76164.0,0.41287117]
["bitfinex-derivatives","BTCF0:USTF0",1731025403600,0.065593,76170.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025404702,0.0613,76175.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731025405003,0.0613,76175.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025405004,0.065591,76172.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025405394,0.065594,76169.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025405599,0.15848,76168.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025408809,0.61593568,76176.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025408810,0.00068,76176.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025409001,0.05589738,76189.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025409002,0.21437738,76189.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025409201,0.05589738,76189.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025409506,0.15848,76195.0,76190.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731025410403,0.15848,76195.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731025412707,0.44128,76198.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025412908,0.15844,76197.0,76182.0,0.05209896]
["bitfinex-derivatives","BTCF0:USTF0",1731025413103,0.15844,76197.0,76180.0,2.11346296]
["bitfinex-derivatives","BTCF0:USTF0",1731025413104,0.065571,76196.0,76180.0,2.11346296]
["bitfinex-derivatives","BTCF0:USTF0",1731025413300,0.065579,76186.0,76180.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025413510,0.065576,76190.0,76180.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025413710,0.15844,76197.0,76189.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731025413917,0.15844,76197.0,76184.0,0.05209896]
["bitfinex-derivatives","BTCF0:USTF0",1731025414219,0.44208,76198.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025414220,0.0008,76198.0,76197.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731025414413,0.15844,76214.0,76203.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731025414715,0.15844,76214.0,76203.0,0.25443268]
["bitfinex-derivatives","BTCF0:USTF0",1731025415111,0.15844,76214.0,76203.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731025415412,0.223995,76214.0,76203.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731025415708,0.223995,76214.0,76198.0,0.44569896]
["bitfinex-derivatives","BTCF0:USTF0",1731025415709,0.223995,76214.0,76206.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731025415909,0.223995,76214.0,76212.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731025415910,0.15844,76214.0,76212.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731025416112,0.15844,76225.0,76212.0,0.18886768]
["bitfinex-derivatives","BTCF0:USTF0",1731025416319,0.51924,76233.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025416508,0.51924,76233.0,76220.0,0.18886768]
["bitfinex-derivatives","BTCF0:USTF0",1731025416703,0.15844,76233.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025416911,0.15844,76233.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731025417410,0.15844,76233.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025418203,0.15844,76233.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731025419113,0.15844,76233.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025419114,0.065543,76228.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025419309,0.15844,76233.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025419618,0.065539,76233.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025419919,0.1584,76232.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025421313,0.065541,76230.0,76218.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731025422205,0.1584,76229.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025422409,0.1584,76229.0,76225.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731025423416,0.1584,76229.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025423619,0.1584,76229.0,76219.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731025423921,0.1584,76228.0,76219.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731025424123,0.1584,76228.0,76223.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731025426523,0.3608,76247.0,76227.0,0.18886768]
["bitfinex-derivatives","BTCF0:USTF0",1731025426726,0.3608,76247.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025427023,0.5192,76247.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731025427722,0.065529,76245.0,76234.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731025427919,0.065529,76245.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731025428817,0.36152,76247.0,76229.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025429016,0.3608,76247.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731025430022,0.18886768,76252.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025430423,0.19616444,76251.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025431324,0.19616444,76251.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731025431721,0.3608,76246.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731025431920,0.3608,76246.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025432524,0.19641612,76245.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025433028,0.0319,76244.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025433328,0.09743,76244.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025434419,0.0319,76244.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025434626,0.1658,76243.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025434924,0.1658,76243.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731025436025,0.3608,76246.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731025436331,0.1658,76242.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731025436632,0.1658,76242.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025436925,0.1658,76242.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731025437520,0.1658,76242.0,76231.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025437723,0.1658,76242.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025437724,0.065532,76241.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025437927,0.065532,76241.0,76230.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1731025440633,0.12594085,76279.0,76230.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1731025440634,0.36148,76263.0,76240.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025440824,0.2469308,76262.0,76253.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025441024,0.1658,76262.0,76247.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025441227,0.1658,76262.0,76249.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731025441435,0.3608,76255.0,76249.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731025441626,0.3608,76255.0,76247.0,0.15864085]
["bitfinex-derivatives","BTCF0:USTF0",1731025441627,0.3608,76255.0,76247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731025442030,0.3608,76255.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025442728,0.3608,76255.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731025443027,0.3608,76255.0,76250.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731025443531,0.3608,76255.0,76251.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731025443937,0.3608,76255.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731025444131,0.3608,76255.0,76253.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731025444432,0.3608,76261.0,76253.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731025444826,0.3608,76261.0,76254.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731025445627,0.3608,76261.0,76247.0,0.15864085]
["bitfinex-derivatives","BTCF0:USTF0",1731025445836,0.3608,76261.0,76253.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731025446541,0.3608,76261.0,76247.0,0.15864085]
["bitfinex-derivatives","BTCF0:USTF0",1731025446741,0.3608,76261.0,76255.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731025448630,0.3608,76261.0,76247.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731025448836,0.12594085,76255.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731025449538,0.12594085,76255.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025449539,0.065522,76253.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025450127,0.2627966,76252.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025450640,0.1972746,76253.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731025450833,0.15828,76254.0,76253.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731025451533,0.15828,76254.0,76253.0,0.426322]
["bitfinex-derivatives","BTCF0:USTF0",1731025451734,0.08719917,76267.0,76256.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731025451937,0.15828,76266.0,76256.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731025452138,0.35628527,76266.0,76256.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731025452729,0.35628527,76266.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025452937,0.35628527,76266.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731025453151,0.35628527,76266.0,76258.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731025454336,0.065513,76264.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025454532,0.15828,76263.0,76254.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731025454740,0.15828,76263.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025454938,0.065515,76261.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025455343,0.065515,76261.0,76253.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1731025455738,0.065516,76260.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025455934,0.32223318,76260.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025456248,0.32223318,76260.0,76240.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025456249,0.065524,76251.0,76240.0,0.19147285]
["bitfinex-derivatives","BTCF0:USTF0",1731025456448,0.065527,76247.0,76238.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731025456642,0.19138,76250.0,76237.0,0.10450715]
["bitfinex-derivatives","BTCF0:USTF0",1731025456643,0.3608,76244.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731025457039,0.42633,76244.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025458148,0.3608,76244.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025458339,0.3608,76244.0,76242.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731025458649,0.3608,76244.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731025459037,0.15828,76256.0,76244.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731025459350,0.3608,76267.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731025459351,0.15828,76255.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731025459551,0.15828,76254.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731025460641,0.15828,76254.0,76247.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731025460839,0.3608,76251.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731025461045,0.3608,76251.0,76236.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025461344,0.3608,76251.0,76240.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731025461547,0.3608,76251.0,76241.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025461749,0.3608,76251.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731025461947,0.3608,76251.0,76239.0,0.10452145]
["bitfinex-derivatives","BTCF0:USTF0",1731025462145,0.3608,76251.0,76236.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025462146,0.065527,76247.0,76238.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025462349,0.065527,76247.0,76236.0,0.1649293]
["bitfinex-derivatives","BTCF0:USTF0",1731025462657,0.065528,76246.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731025464151,0.065528,76246.0,76238.0,0.10452245]
["bitfinex-derivatives","BTCF0:USTF0",1731025464546,0.48497782,76251.0,76238.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025464746,0.48497782,76251.0,76239.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025464948,0.19655665,76250.0,76240.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025465147,0.19655665,76250.0,76242.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025465359,0.41945382,76251.0,76242.0,0.1649293]
["bitfinex-derivatives","BTCF0:USTF0",1731025465545,0.41945382,76251.0,76247.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731025465748,0.41945382,76251.0,76243.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025465749,0.15828,76250.0,76243.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025465952,0.15828,76250.0,76243.0,0.10451845]
["bitfinex-derivatives","BTCF0:USTF0",1731025466548,0.15828,76250.0,76244.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025466754,0.15828,76250.0,76243.0,0.10451845]
["bitfinex-derivatives","BTCF0:USTF0",1731025467454,0.15828,76250.0,76244.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025467960,0.15828,76250.0,76243.0,0.10451845]
["bitfinex-derivatives","BTCF0:USTF0",1731025468145,0.15828,76250.0,76244.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025468351,0.223804,76250.0,76244.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025468654,0.15828,76250.0,76243.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025468956,0.065528,76246.0,76240.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025469153,0.15828,76250.0,76242.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025469154,0.3608,76244.0,76242.0,0.03898845]
["bitfinex-derivatives","BTCF0:USTF0",1731025469362,0.3608,76244.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025469363,0.065534,76239.0,76235.0,0.39984273]
["bitfinex-derivatives","BTCF0:USTF0",1731025469555,0.065535,76238.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025469859,0.065536,76236.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025470056,0.065536,76236.0,76235.0,0.39984273]
["bitfinex-derivatives","BTCF0:USTF0",1731025470666,0.223856,76236.0,76235.0,0.03904273]
["bitfinex-derivatives","BTCF0:USTF0",1731025470846,0.223856,76236.0,76234.0,0.03904273]
["bitfinex-derivatives","BTCF0:USTF0",1731025471252,0.223856,76236.0,76233.0,0.03904273]
["bitfinex-derivatives","BTCF0:USTF0",1731025471753,0.15832,76236.0,76233.0,0.03904273]
["bitfinex-derivatives","BTCF0:USTF0",1731025471967,0.19147985,76233.0,76230.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025472257,0.19147985,76233.0,76229.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025472447,0.19147985,76233.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025473254,0.19147985,76233.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025473453,0.19147985,76233.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025474469,0.3608,76234.0,76228.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731025474756,0.3608,76234.0,76228.0,0.10457986]
["bitfinex-derivatives","BTCF0:USTF0",1731025475152,0.3608,76234.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025475850,0.3608,76234.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025477156,0.065541,76230.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025477364,0.065541,76230.0,76226.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025477765,0.065541,76230.0,76225.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025478267,0.065541,76230.0,76224.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731025478268,0.065541,76231.0,76224.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731025478761,0.065541,76231.0,76226.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025479556,0.065541,76231.0,76225.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025479756,0.065541,76231.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025479962,0.12594085,76233.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025480171,0.41818109,76234.0,76227.0,0.10458186]
["bitfinex-derivatives","BTCF0:USTF0",1731025480664,0.48371909,76234.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025480857,0.48371909,76234.0,76227.0,0.10458186]
["bitfinex-derivatives","BTCF0:USTF0",1731025481258,0.48371909,76234.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025481861,0.12291909,76234.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025482064,0.12291909,76234.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025482460,0.12291909,76234.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025483165,0.12291909,76234.0,76225.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731025483166,0.12291909,76234.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025483374,0.05738109,76234.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025483562,0.06554,76232.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025483866,0.15832,76236.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025483867,0.065541,76231.0,76228.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025484065,0.065541,76231.0,76227.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025484463,0.065541,76231.0,76225.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025484664,0.065543,76229.0,76225.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025484864,0.12594085,76232.0,76225.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025485061,0.065543,76228.0,76225.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025485460,0.065543,76228.0,76226.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025485663,0.065544,76227.0,76226.0,0.03903786]
["bitfinex-derivatives","BTCF0:USTF0",1731025485858,0.065548,76222.0,76220.0,0.05620184]
["bitfinex-derivatives","BTCF0:USTF0",1731025486164,0.35373726,76221.0,76212.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025486359,0.065556,76213.0,76212.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025486566,0.065556,76213.0,76204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731025486567,0.065558,76211.0,76209.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025486961,0.065558,76211.0,76208.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025487167,0.12594085,76213.0,76208.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025487365,0.19149685,76213.0,76208.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025487566,0.15572,76212.0,76209.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025488460,0.221277,76212.0,76206.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025488864,0.3608,76209.0,76204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731025489165,0.3608,76209.0,76205.0,0.03903749]
["bitfinex-derivatives","BTCF0:USTF0",1731025489673,0.3608,76209.0,76204.0,0.07133749]
["bitfinex-derivatives","BTCF0:USTF0",1731025490568,0.3608,76217.0,76204.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731025490758,0.15572,76216.0,76207.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731025490961,0.221273,76216.0,76207.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731025491162,0.221273,76216.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025492167,0.08110099,76215.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025492362,0.065555,76215.0,76209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025493165,0.49890092,76220.0,76211.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025493369,0.15572,76220.0,76219.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025493574,0.065536,76237.0,76227.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731025493760,0.065538,76235.0,76228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731025493967,0.06554,76232.0,76228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731025494871,0.065539,76233.0,76228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731025495266,0.15572,76236.0,76228.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731025495464,0.15572,76235.0,76229.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731025495672,0.065535,76238.0,76229.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731025495865,0.15572,76237.0,76233.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025496167,0.15572,76237.0,76235.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731025496469,0.15572,76241.0,76234.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731025496668,0.065522,76253.0,76234.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731025496669,0.15572,76246.0,76244.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731025496866,0.15572,76246.0,76245.0,0.19134085]
["bitfinex-derivatives","BTCF0:USTF0",1731025497068,0.3608,76258.0,76245.0,0.55214085]
["bitfinex-derivatives","BTCF0:USTF0",1731025497270,0.3608,76266.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025497271,0.065513,76263.0,76254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025497474,0.41829863,76266.0,76258.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025497675,0.15572,76265.0,76258.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025497971,0.15572,76264.0,76258.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025498173,0.15572,76264.0,76263.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025498769,0.15572,76264.0,76260.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731025499872,0.15572,76264.0,76258.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025500068,0.15572,76264.0,76233.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025500069,0.065514,76262.0,76252.0,0.1649432]
["bitfinex-derivatives","BTCF0:USTF0",1731025500274,0.15572,76264.0,76245.0,0.47829896]
["bitfinex-derivatives","BTCF0:USTF0",1731025500275,0.15572,76264.0,76249.0,0.03900235]
["bitfinex-derivatives","BTCF0:USTF0",1731025500471,0.06552,76256.0,76245.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1731025500768,0.3608,76258.0,76246.0,0.03900235]
["bitfinex-derivatives","BTCF0:USTF0",1731025500972,0.3608,76258.0,76245.0,0.49813035]
["bitfinex-derivatives","BTCF0:USTF0",1731025501661,0.3608,76258.0,76245.0,0.459128]
["bitfinex-derivatives","BTCF0:USTF0",1731025502265,0.426318,76258.0,76245.0,0.459128]
["bitfinex-derivatives","BTCF0:USTF0",1731025502469,0.3608,76249.0,76243.0,0.03900235]
["bitfinex-derivatives","BTCF0:USTF0",1731025502772,0.15568,76248.0,76235.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025502980,0.15568,76247.0,76235.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025503179,0.3608,76241.0,76233.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731025503775,0.065533,76240.0,76229.0,0.48674085]
["bitfinex-derivatives","BTCF0:USTF0",1731025504880,0.3608,76243.0,76229.0,0.55228285]
["bitfinex-derivatives","BTCF0:USTF0",1731025505076,0.065533,76240.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025505388,0.0291847,76239.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025505565,0.065533,76240.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025506367,0.01571446,76239.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025506678,0.01571446,76238.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025506867,0.065536,76236.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025507068,0.01571446,76235.0,76224.0,0.15824085]
["bitfinex-derivatives","BTCF0:USTF0",1731025507268,0.17139446,76234.0,76224.0,0.15824085]
["bitfinex-derivatives","BTCF0:USTF0",1731025507474,0.01571446,76233.0,76224.0,0.15824085]
["bitfinex-derivatives","BTCF0:USTF0",1731025507679,0.01571446,76232.0,76224.0,0.22378685]
["bitfinex-derivatives","BTCF0:USTF0",1731025507980,0.15568,76234.0,76224.0,0.22378685]
["bitfinex-derivatives","BTCF0:USTF0",1731025507981,0.01571446,76231.0,76224.0,0.22378685]
["bitfinex-derivatives","BTCF0:USTF0",1731025508173,0.15568,76234.0,76224.0,0.22378685]
["bitfinex-derivatives","BTCF0:USTF0",1731025508174,0.01571446,76230.0,76224.0,0.22378685]
["bitfinex-derivatives","BTCF0:USTF0",1731025508375,0.01571446,76229.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731025508580,0.0614,76246.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731025508581,0.15568,76239.0,76228.0,0.46534535]
["bitfinex-derivatives","BTCF0:USTF0",1731025508776,0.01571446,76238.0,76237.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025508973,0.01571446,76238.0,76237.0,0.19147585]
["bitfinex-derivatives","BTCF0:USTF0",1731025509178,0.03006959,76247.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731025509482,0.15568,76260.0,76258.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731025509774,0.15568,76260.0,76254.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731025509969,0.15568,76260.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025510164,0.15568,76260.0,76254.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731025510369,0.15568,76260.0,76252.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025510370,0.15568,76260.0,76255.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1731025510576,0.15568,76260.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025510778,0.15568,76260.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731025511871,0.42631,76267.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731025512076,0.3608,76267.0,76258.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731025512274,0.15256,76266.0,76253.0,1.926321]
["bitfinex-derivatives","BTCF0:USTF0",1731025512580,0.15256,76266.0,76253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731025512774,0.065511,76265.0,76253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731025513075,0.065511,76265.0,76255.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731025513468,0.15256,76266.0,76253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731025513676,0.15256,76266.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731025513876,0.065503,76275.0,76253.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731025513877,0.12594085,76285.0,76265.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025514182,0.19781138,76278.0,76265.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025514378,0.26331238,76278.0,76266.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025514570,0.15256,76284.0,76266.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1731025514571,0.065501,76277.0,76266.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1731025514980,0.065502,76276.0,76266.0,0.09691]
["bitfinex-derivatives","BTCF0:USTF0",1731025515180,0.19781138,76277.0,76269.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731025515376,0.065502,76276.0,76266.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731025515783,0.48107779,76286.0,76275.0,0.48674085]
["bitfinex-derivatives","BTCF0:USTF0",1731025515784,0.19615099,76283.0,76275.0,0.48674085]
["bitfinex-derivatives","BTCF0:USTF0",1731025516079,0.15256,76292.0,76286.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731025516271,0.15256,76291.0,76282.0,0.55223685]
["bitfinex-derivatives","BTCF0:USTF0",1731025516884,0.065487,76293.0,76282.0,0.55223685]
["bitfinex-derivatives","BTCF0:USTF0",1731025517069,0.15256,76292.0,76277.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731025517273,0.06549,76290.0,76277.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731025517581,0.15256,76292.0,76276.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025517774,0.15256,76292.0,76282.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731025518483,0.15256,76292.0,76276.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025518484,0.065485,76296.0,76283.0,0.426295]
["bitfinex-derivatives","BTCF0:USTF0",1731025518684,0.15252,76295.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025518886,0.15252,76294.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731025519181,0.19754495,76297.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731025519389,0.1,76300.0,76299.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731025519689,0.1,76300.0,76299.0,0.426282]
["bitfinex-derivatives","BTCF0:USTF0",1731025520783,0.1,76300.0,76299.0,0.819482]
["bitfinex-derivatives","BTCF0:USTF0",1731025521381,0.1,76300.0,76299.0,2.319482]
["bitfinex-derivatives","BTCF0:USTF0",1731025521979,0.1,76300.0,76299.0,1.926282]
["bitfinex-derivatives","BTCF0:USTF0",1731025523089,0.1,76300.0,76299.0,0.426282]
["bitfinex-derivatives","BTCF0:USTF0",1731025525283,0.0317,76318.0,76299.0,0.94542285]
["bitfinex-derivatives","BTCF0:USTF0",1731025525479,0.51328,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731025525678,0.51328,76322.0,76317.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025525888,0.578742,76322.0,76317.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025526687,0.578742,76322.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731025526879,0.578742,76322.0,76316.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025527081,0.51328,76322.0,76316.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025527481,0.15248,76322.0,76316.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025528095,0.15248,76322.0,76316.0,0.19140785]
["bitfinex-derivatives","BTCF0:USTF0",1731025530493,0.15248,76322.0,76318.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731025530689,0.15248,76322.0,76316.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025531092,0.217943,76322.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025531391,0.217943,76322.0,76302.0,0.591179]
["bitfinex-derivatives","BTCF0:USTF0",1731025531392,0.3608,76315.0,76302.0,0.591179]
["bitfinex-derivatives","BTCF0:USTF0",1731025531580,0.065469,76314.0,76302.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731025531786,0.096669,76314.0,76301.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025532693,0.0312,76314.0,76301.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025532988,0.065471,76312.0,76301.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025533189,0.0311,76311.0,76301.0,0.19142085]
["bitfinex-derivatives","BTCF0:USTF0",1731025533781,0.096572,76311.0,76301.0,0.19142085]
["bitfinex-derivatives","BTCF0:USTF0",1731025533987,0.096572,76311.0,76295.0,0.68592585]
["bitfinex-derivatives","BTCF0:USTF0",1731025533988,0.0311,76311.0,76295.0,0.68592585]
["bitfinex-derivatives","BTCF0:USTF0",1731025534185,0.065477,76305.0,76295.0,0.68712585]
["bitfinex-derivatives","BTCF0:USTF0",1731025534493,0.15244,76304.0,76295.0,0.62164085]
["bitfinex-derivatives","BTCF0:USTF0",1731025534698,0.15244,76304.0,76296.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731025535387,0.15244,76304.0,76300.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025535790,0.065479,76303.0,76300.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025535993,0.15244,76304.0,76288.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025536199,0.3608,76295.0,76288.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025536390,0.3608,76295.0,76293.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025536791,0.3608,76295.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731025537391,0.3608,76295.0,76293.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025537392,0.15244,76304.0,76293.0,0.48674085]
["bitfinex-derivatives","BTCF0:USTF0",1731025537602,0.0329,76313.0,76300.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025537790,0.0312,76320.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025537990,0.15244,76319.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025538200,0.15244,76319.0,76318.0,0.19140685]
["bitfinex-derivatives","BTCF0:USTF0",1731025538892,0.3608,76321.0,76318.0,0.19140685]
["bitfinex-derivatives","BTCF0:USTF0",1731025539087,0.51324,76321.0,76318.0,0.19140685]
["bitfinex-derivatives","BTCF0:USTF0",1731025539693,0.51324,76321.0,76318.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025539888,0.51324,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731025540095,0.05673735,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731025540283,0.05673735,76327.0,76318.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025540284,0.80224,76330.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025540485,0.8600999,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731025540691,1.0116999,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731025542597,0.80156,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731025542796,0.1516,76335.0,76325.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025542991,0.1516,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025543189,0.1516,76335.0,76325.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025543392,0.1516,76335.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731025544496,0.1516,76335.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025544690,0.1516,76335.0,76325.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025545004,0.1516,76335.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025545500,0.1516,76334.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025546199,0.1516,76334.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731025546200,0.065454,76333.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731025546402,0.1516,76334.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025546603,0.1516,76334.0,76326.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731025549605,0.1516,76334.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025549606,0.065454,76332.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025549906,0.0637,76331.0,76323.0,0.426261]
["bitfinex-derivatives","BTCF0:USTF0",1731025550103,0.160255,76331.0,76323.0,0.426261]
["bitfinex-derivatives","BTCF0:USTF0",1731025551110,0.0948,76331.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025551409,0.3608,76324.0,76314.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731025551600,0.55834408,76330.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731025551803,0.065457,76328.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731025552399,0.3608,76330.0,76316.0,0.48674085]
["bitfinex-derivatives","BTCF0:USTF0",1731025552599,0.3608,76330.0,76328.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025552800,0.15156,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731025553005,0.15156,76335.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025553912,0.15156,76335.0,76329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731025554102,0.15156,76335.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025554695,0.15156,76335.0,76329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731025554900,0.15156,76335.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025555410,0.3608,76345.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025555613,0.065445,76342.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025555805,0.065446,76341.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025556006,0.065446,76341.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025556203,0.065449,76338.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025556601,0.065445,76342.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025556809,0.065446,76341.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025557308,0.065447,76340.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025557710,0.065451,76335.0,76329.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731025558014,0.3608,76338.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731025558216,0.065454,76333.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731025558414,0.065454,76333.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025558615,0.065454,76333.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731025558914,0.15156,76336.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025559107,0.15156,76336.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025561714,0.15156,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025561909,0.15156,76336.0,76329.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025561910,0.15156,76336.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731025562116,0.15156,76336.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025562717,0.15156,76336.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025562917,0.20922123,76336.0,76324.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731025563124,0.20922123,76336.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731025563125,0.065454,76332.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731025563625,0.065455,76331.0,76318.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731025563919,0.065455,76331.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025564119,0.55286485,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025564120,0.00068,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025564319,0.20957616,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025564512,0.15156,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025564719,0.15156,76343.0,76341.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025565225,0.065439,76349.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025565432,0.065439,76349.0,76341.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025565433,0.217,76348.0,76341.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025565610,0.065442,76346.0,76341.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025566015,0.19729873,76345.0,76341.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025566714,0.15156,76344.0,76342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025567025,0.065436,76353.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731025567224,0.19723175,76350.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731025567422,0.065437,76351.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025567726,0.19723175,76349.0,76345.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025569124,0.19723175,76349.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025569421,0.15156,76348.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025569820,0.217001,76348.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025570323,0.15156,76348.0,76339.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731025570728,0.15156,76348.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731025570918,0.05731768,76355.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731025571119,0.05663768,76355.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731025571326,0.15152,76354.0,76352.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731025571526,0.21894085,76368.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731025571527,0.15152,76353.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731025571828,0.15152,76352.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025572028,0.15152,76351.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731025572228,0.48674085,76349.0,76343.0,0.03900235]
["bitfinex-derivatives","BTCF0:USTF0",1731025572425,0.48674085,76349.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025572426,0.031,76348.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025572631,0.22849636,76348.0,76342.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731025572828,0.15148,76347.0,76336.0,0.03900235]
["bitfinex-derivatives","BTCF0:USTF0",1731025573023,0.15148,76347.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025573722,0.51228,76347.0,76341.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025574324,0.51228,76347.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025574523,0.065445,76343.0,76339.0,0.03900235]
["bitfinex-derivatives","BTCF0:USTF0",1731025574726,0.065445,76343.0,76337.0,0.10445135]
["bitfinex-derivatives","BTCF0:USTF0",1731025575136,0.065445,76343.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025576634,0.15148,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025576826,0.15148,76342.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025577535,0.05849261,76347.0,76336.0,0.03900235]
["bitfinex-derivatives","BTCF0:USTF0",1731025577831,0.3608,76347.0,76346.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025578026,0.3608,76347.0,76343.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025578228,0.34920297,76346.0,76343.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025578427,0.15148,76346.0,76344.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025578625,0.15148,76346.0,76341.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025578826,0.15148,76346.0,76340.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025579126,0.065444,76343.0,76342.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025579330,0.41995863,76345.0,76330.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025579530,0.41995863,76345.0,76326.0,0.08369896]
["bitfinex-derivatives","BTCF0:USTF0",1731025579531,0.426249,76338.0,76329.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025579732,0.426249,76338.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731025580127,0.3608,76338.0,76331.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025580459,0.3608,76338.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025580627,0.3608,76338.0,76330.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025580820,0.19572993,76337.0,76329.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025581024,0.065454,76332.0,76330.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025581223,0.15148,76331.0,76329.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025581420,0.15148,76331.0,76323.0,0.11755996]
["bitfinex-derivatives","BTCF0:USTF0",1731025581421,0.15148,76331.0,76327.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025581635,0.48397337,76338.0,76328.0,0.10435118]
["bitfinex-derivatives","BTCF0:USTF0",1731025581828,0.15148,76337.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025583431,0.15148,76337.0,76331.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025584735,0.21693,76337.0,76330.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025585028,0.21693,76337.0,76329.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025585029,0.065451,76335.0,76329.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025585229,0.065455,76331.0,76329.0,0.03889518]
["bitfinex-derivatives","BTCF0:USTF0",1731025585430,0.065455,76331.0,76325.0,0.05209896]
["bitfinex-derivatives","BTCF0:USTF0",1731025585634,0.065455,76331.0,76328.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025586138,0.065455,76331.0,76327.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025586438,0.3608,76336.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025586632,0.15148,76337.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025586935,0.15148,76337.0,76335.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025588034,0.15148,76337.0,76336.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025588529,0.15148,76337.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025588530,0.15148,76337.0,76335.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025588737,0.15148,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731025589131,0.15148,76337.0,76336.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025589939,0.15148,76337.0,76334.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025590332,0.15148,76337.0,76333.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025590532,0.15148,76337.0,76334.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025591144,0.05772437,76338.0,76334.0,0.03892374]
["bitfinex-derivatives","BTCF0:USTF0",1731025591443,0.05772437,76338.0,76331.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731025591444,0.15152,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025591838,0.19705799,76338.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025592036,0.15152,76337.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025592233,0.15152,76337.0,76331.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731025592436,0.15152,76337.0,76334.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025592835,0.15152,76337.0,76333.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025593232,0.3608,76334.0,76325.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025593442,0.06546,76325.0,76322.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025593642,0.065461,76324.0,76321.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025593944,0.15152,76323.0,76321.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025594537,0.15152,76323.0,76319.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025595357,0.216982,76323.0,76318.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025595647,0.15152,76323.0,76318.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025595844,0.15152,76323.0,76316.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025596045,0.15152,76323.0,76316.0,0.10439992]
["bitfinex-derivatives","BTCF0:USTF0",1731025596347,0.15152,76323.0,76317.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731025597548,0.19719315,76322.0,76316.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025597742,0.065464,76320.0,76315.0,0.03893292]
["bitfinex-derivatives","BTCF0:USTF0",1731025598048,0.426266,76318.0,76312.0,0.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1731025598242,0.426266,76318.0,76310.0,0.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1731025598737,0.2628331,76317.0,76308.0,0.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1731025598938,0.2628331,76317.0,76307.0,0.06902281]
["bitfinex-derivatives","BTCF0:USTF0",1731025598939,0.065468,76316.0,76307.0,0.06902281]
["bitfinex-derivatives","BTCF0:USTF0",1731025599242,0.065468,76316.0,76305.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731025599243,0.065471,76312.0,76305.0,0.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1731025599548,0.065477,76306.0,76301.0,0.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1731025599746,0.065479,76303.0,76298.0,0.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1731025599942,0.3608,76301.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025600148,0.065482,76299.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025600549,0.19761495,76300.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025600752,0.3608,76301.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025601050,0.19761495,76300.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025602148,0.065476,76306.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025602149,0.3608,76318.0,76299.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025602339,0.3608,76318.0,76294.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731025602340,0.05785263,76315.0,76306.0,0.19141685]
["bitfinex-derivatives","BTCF0:USTF0",1731025602540,0.58824,76307.0,76306.0,0.19141685]
["bitfinex-derivatives","BTCF0:USTF0",1731025603246,0.58824,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731025604253,0.3608,76320.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731025604452,0.3608,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731025604840,0.3608,76320.0,76316.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025605247,0.3608,76320.0,76315.0,0.426268]
["bitfinex-derivatives","BTCF0:USTF0",1731025605452,0.3608,76320.0,76306.0,0.03892281]
["bitfinex-derivatives","BTCF0:USTF0",1731025605644,0.3608,76320.0,76307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025605846,0.3608,76320.0,76312.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025606153,0.426264,76320.0,76307.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025606353,0.426264,76320.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731025606653,0.065466,76318.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731025607255,0.12594085,76319.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731025608454,0.12594085,76319.0,76305.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1731025608648,0.065467,76317.0,76305.0,0.426277]
["bitfinex-derivatives","BTCF0:USTF0",1731025608955,0.065467,76317.0,76306.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731025609558,0.065469,76314.0,76306.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731025609856,0.19141085,76313.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025610048,0.32137621,76313.0,76302.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731025610251,0.3608,76309.0,76302.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731025610459,0.065476,76306.0,76300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731025610752,0.14784,76308.0,76300.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731025611751,0.14784,76308.0,76295.0,0.5581]
["bitfinex-derivatives","BTCF0:USTF0",1731025611752,0.065478,76304.0,76295.0,0.10440781]
["bitfinex-derivatives","BTCF0:USTF0",1731025611959,0.065478,76304.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731025612662,0.12594085,76307.0,76297.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731025612858,0.12594085,76307.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731025613157,0.065478,76305.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731025613546,0.3608,76309.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731025613863,0.14784,76308.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731025614053,0.14784,76308.0,76307.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731025614261,0.14784,76308.0,76307.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1731025614262,0.14788,76308.0,76307.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1731025614760,0.14788,76308.0,76307.0,0.095675]
["bitfinex-derivatives","BTCF0:USTF0",1731025619564,0.065471,76312.0,76307.0,0.095675]
["bitfinex-derivatives","BTCF0:USTF0",1731025619766,0.14788,76308.0,76307.0,0.095675]
["bitfinex-derivatives","BTCF0:USTF0",1731025620855,0.36148,76320.0,76307.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731025621054,0.14784,76319.0,76315.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731025621253,0.34568846,76319.0,76315.0,0.10438633]
["bitfinex-derivatives","BTCF0:USTF0",1731025621450,0.34568846,76319.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731025622257,0.065467,76317.0,76316.0,0.03891933]
["bitfinex-derivatives","BTCF0:USTF0",1731025622455,0.065467,76317.0,76308.0,0.03891933]
["bitfinex-derivatives","BTCF0:USTF0",1731025622456,0.065472,76311.0,76308.0,0.03891933]
["bitfinex-derivatives","BTCF0:USTF0",1731025622659,0.065472,76311.0,76307.0,0.03891933]
["bitfinex-derivatives","BTCF0:USTF0",1731025622660,0.12594085,76311.0,76307.0,0.03891933]
["bitfinex-derivatives","BTCF0:USTF0",1731025622970,0.12594085,76311.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731025623161,0.12594085,76311.0,76307.0,0.10439433]
["bitfinex-derivatives","BTCF0:USTF0",1731025623363,0.12594085,76311.0,76308.0,0.03891933]
["bitfinex-derivatives","BTCF0:USTF0",1731025623569,0.14784,76319.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731025623962,0.14784,76319.0,76315.0,0.10442205]
["bitfinex-derivatives","BTCF0:USTF0",1731025624170,0.14784,76319.0,76314.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1731025624466,0.12594085,76317.0,76311.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1731025625072,0.12594085,76317.0,76312.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1731025625369,0.19141185,76312.0,76309.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1731025625565,0.19141185,76312.0,76304.0,0.05191082]
["bitfinex-derivatives","BTCF0:USTF0",1731025625566,0.0922,76311.0,76306.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1731025626163,0.12594085,76306.0,76304.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1731025626358,0.14788,76305.0,76303.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1731025626670,0.0922,76311.0,76303.0,0.03895405]
["bitfinex-derivatives","BTCF0:USTF0",1731025626671,0.065467,76316.0,76308.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731025626861,0.48674085,76320.0,76309.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025626862,0.14788,76315.0,76309.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025627060,0.34337883,76315.0,76310.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025627265,0.14788,76315.0,76310.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025627669,0.19690667,76314.0,76310.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025627860,0.19690667,76314.0,76310.0,0.10444622]
["bitfinex-derivatives","BTCF0:USTF0",1731025628275,0.14788,76315.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731025628462,0.14788,76315.0,76310.0,0.10444622]
["bitfinex-derivatives","BTCF0:USTF0",1731025629576,0.14788,76315.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731025630172,0.14788,76315.0,76310.0,0.10444622]
["bitfinex-derivatives","BTCF0:USTF0",1731025630564,0.14788,76314.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025631169,0.61132768,76320.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025631368,0.14788,76319.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025631675,0.14788,76319.0,76312.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025631676,0.19573651,76316.0,76312.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025631876,0.14792,76315.0,76312.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025632176,0.14792,76315.0,76313.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025632371,0.14792,76315.0,76312.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025632770,0.14792,76315.0,76313.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025633274,0.14792,76315.0,76312.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025633474,0.14792,76315.0,76313.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025634075,0.14792,76315.0,76313.0,0.10444422]
["bitfinex-derivatives","BTCF0:USTF0",1731025634276,0.14792,76315.0,76314.0,0.03897422]
["bitfinex-derivatives","BTCF0:USTF0",1731025634475,0.14792,76315.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025636775,0.41984283,76320.0,76313.0,0.05191082]
["bitfinex-derivatives","BTCF0:USTF0",1731025636973,0.3608,76320.0,76319.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731025638675,0.14792,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025639474,0.3608,76330.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025639671,0.3608,76330.0,76328.0,0.1044356]
["bitfinex-derivatives","BTCF0:USTF0",1731025639871,0.3608,76330.0,76328.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731025640278,0.14792,76331.0,76328.0,0.03895698]
["bitfinex-derivatives","BTCF0:USTF0",1731025640495,0.14792,76331.0,76330.0,0.10441198]
["bitfinex-derivatives","BTCF0:USTF0",1731025640672,0.80124,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025640881,0.3608,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025641480,0.14792,76342.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025641878,0.14792,76342.0,76340.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025642080,0.14792,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025642276,0.14792,76342.0,76341.0,0.10432921]
["bitfinex-derivatives","BTCF0:USTF0",1731025642587,0.05637581,76343.0,76341.0,0.10432921]
["bitfinex-derivatives","BTCF0:USTF0",1731025642588,0.20429581,76343.0,76341.0,0.10432921]
["bitfinex-derivatives","BTCF0:USTF0",1731025642775,0.14792,76343.0,76341.0,0.10432921]
["bitfinex-derivatives","BTCF0:USTF0",1731025643189,0.14792,76343.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025643684,0.14792,76343.0,76339.0,0.03888321]
["bitfinex-derivatives","BTCF0:USTF0",1731025643685,0.14792,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025646981,0.14792,76343.0,76335.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731025647288,0.14792,76343.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731025648180,0.14792,76343.0,76335.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731025648490,0.14792,76343.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025649476,0.12594085,76341.0,76335.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731025649676,0.3608,76340.0,76335.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731025649878,0.12594085,76341.0,76335.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731025650081,0.19651815,76339.0,76330.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731025650281,0.0302,76338.0,76330.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731025650475,0.0302,76338.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025650692,0.0302,76338.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025650881,0.0302,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025652382,0.0302,76338.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025652588,0.0302,76338.0,76334.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025652990,0.14792,76343.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025653387,0.19674473,76340.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025653575,0.19674473,76342.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025653779,0.3608,76341.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025654183,0.19674473,76340.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025654382,0.20558445,76343.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731025654577,0.05766445,76343.0,76330.0,0.39968321]
["bitfinex-derivatives","BTCF0:USTF0",1731025654781,0.3608,76341.0,76330.0,0.39968321]
["bitfinex-derivatives","BTCF0:USTF0",1731025654982,0.3608,76341.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731025655287,0.12594085,76341.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731025655890,0.48674085,76341.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731025656477,0.12594085,76341.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731025658188,0.19685487,76340.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025658385,0.19685487,76340.0,76330.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731025658589,0.19685487,76340.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025658786,0.14788,76339.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025658985,0.14788,76339.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025659187,0.14788,76339.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025661091,0.14788,76339.0,76333.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731025661385,0.14788,76339.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731025662491,0.14788,76339.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025662787,0.14788,76339.0,76338.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025664991,0.1452,76339.0,76338.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025666493,0.14524,76340.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025666791,0.14524,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025666997,0.14524,76340.0,76339.0,0.11744206]
["bitfinex-derivatives","BTCF0:USTF0",1731025667202,0.14524,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025667783,0.14524,76340.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025668086,0.14524,76340.0,76338.0,0.10435424]
["bitfinex-derivatives","BTCF0:USTF0",1731025668289,0.27118085,76340.0,76338.0,0.03890624]
["bitfinex-derivatives","BTCF0:USTF0",1731025668487,0.14524,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025668792,0.20235393,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025669798,0.20235393,76340.0,76339.0,0.10435424]
["bitfinex-derivatives","BTCF0:USTF0",1731025670091,0.20235393,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025670797,0.20235393,76340.0,76339.0,0.10437527]
["bitfinex-derivatives","BTCF0:USTF0",1731025671390,0.20235393,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025672101,0.20235393,76340.0,76339.0,0.10437611]
["bitfinex-derivatives","BTCF0:USTF0",1731025672297,0.20235393,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731025675697,0.0315,76350.0,76346.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731025675898,0.0315,76350.0,76339.0,0.11744206]
["bitfinex-derivatives","BTCF0:USTF0",1731025675899,0.0315,76350.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731025676108,0.19577656,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731025676296,0.1452,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731025676496,0.19710502,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731025676798,0.34230502,76362.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731025676992,0.34230502,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731025677196,0.1452,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731025677397,0.34177709,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731025678199,0.1452,76362.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731025680405,0.1452,76362.0,76361.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1731025681795,0.05581996,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025682000,0.1452,76367.0,76366.0,0.19136585]
["bitfinex-derivatives","BTCF0:USTF0",1731025682399,0.1452,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025683406,0.05842035,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731025683709,0.34104867,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731025684608,0.34104867,76375.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025684609,0.12594085,76374.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025684917,0.12594085,76364.0,76361.0,0.426228]
["bitfinex-derivatives","BTCF0:USTF0",1731025685100,0.1452,76363.0,76361.0,0.426228]
["bitfinex-derivatives","BTCF0:USTF0",1731025685709,0.1452,76363.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025685908,0.1452,76363.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731025686109,0.1452,76363.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731025686306,0.1452,76363.0,76350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731025686307,0.20139157,76363.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025686805,0.20139157,76363.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025687311,0.05619157,76363.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025687504,0.14516,76362.0,76350.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731025687701,0.3608,76367.0,76350.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731025687898,0.14516,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025691009,0.41670573,76367.0,76366.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025691309,0.41670573,76367.0,76360.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025691310,0.065413,76380.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025691501,0.210575,76378.0,76360.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025691703,0.40710934,76378.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025692312,0.065415,76377.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731025692506,0.34169434,76378.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731025692701,0.19736775,76376.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025693027,0.49879282,76379.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025693028,0.14892,76375.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025693507,0.19736775,76374.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025695298,0.19736775,76374.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731025695503,0.19736775,76374.0,76361.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731025695707,0.19736775,76374.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731025697517,0.065425,76367.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025697811,0.28938565,76366.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025698003,0.065426,76365.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025698203,0.0936,76366.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025698408,0.19578565,76364.0,76361.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731025698710,0.34537062,76365.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025698918,0.3608,76374.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025699108,0.14892,76373.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025699310,0.34537062,76373.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025700118,0.34537062,76373.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731025700305,0.34537062,76373.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025700509,0.3608,76367.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731025700810,0.3608,76367.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731025701005,0.14892,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025704513,0.20691183,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025708222,0.20691183,76366.0,76361.0,0.03875306]
["bitfinex-derivatives","BTCF0:USTF0",1731025708412,0.20691183,76366.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025708613,0.20691183,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025709308,0.20691183,76366.0,76361.0,0.03875306]
["bitfinex-derivatives","BTCF0:USTF0",1731025709513,0.20691183,76366.0,76361.0,0.10418206]
["bitfinex-derivatives","BTCF0:USTF0",1731025709722,0.065428,76362.0,76360.0,0.03875306]
["bitfinex-derivatives","BTCF0:USTF0",1731025709925,0.065428,76362.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025709926,0.065428,76362.0,76359.0,0.39955306]
["bitfinex-derivatives","BTCF0:USTF0",1731025710120,0.065429,76361.0,76359.0,0.39955306]
["bitfinex-derivatives","BTCF0:USTF0",1731025710419,0.06543,76360.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025710724,0.35625401,76360.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025711818,0.065431,76359.0,76353.0,0.03887682]
["bitfinex-derivatives","BTCF0:USTF0",1731025712121,0.08135069,76358.0,76354.0,0.03887682]
["bitfinex-derivatives","BTCF0:USTF0",1731025712420,0.08135069,76358.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025712421,0.12594085,76357.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025712621,0.065436,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025712818,0.214356,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025713012,0.42539401,76353.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025713331,0.0158019,76353.0,76352.0,0.426237]
["bitfinex-derivatives","BTCF0:USTF0",1731025713621,0.0158019,76353.0,76352.0,0.46511382]
["bitfinex-derivatives","BTCF0:USTF0",1731025713813,0.0158019,76353.0,76352.0,0.426237]
["bitfinex-derivatives","BTCF0:USTF0",1731025714321,0.0158019,76353.0,76352.0,0.879957]
["bitfinex-derivatives","BTCF0:USTF0",1731025714520,0.14896,76367.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025714720,0.01560903,76366.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025714915,0.01560903,76365.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025715114,0.01560903,76364.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025715423,0.01560903,76363.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025716018,0.20722352,76367.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025716218,0.19458253,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025718217,0.04566253,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025718417,0.18710253,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025719217,0.35396409,76366.0,76359.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025719417,0.01588262,76365.0,76358.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025719625,0.01588262,76364.0,76357.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025719820,0.33808147,76366.0,76357.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025719821,0.01588262,76363.0,76357.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025720125,0.40691835,76362.0,76353.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025720320,0.04611835,76361.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731025720622,0.04611835,76360.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025720934,0.11154835,76360.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025721232,0.19634507,76359.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025721722,0.26177607,76359.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025722530,0.26177607,76359.0,76353.0,0.10429817]
["bitfinex-derivatives","BTCF0:USTF0",1731025722721,0.065431,76358.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025722916,0.19634507,76359.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025723133,0.03023573,76360.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025723523,0.065432,76358.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025723726,0.03023573,76360.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025723922,0.03023573,76361.0,76354.0,0.03886317]
["bitfinex-derivatives","BTCF0:USTF0",1731025724230,0.04689565,76360.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025724531,0.04689565,76359.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025724721,0.04689565,76358.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025724917,0.04689565,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025725128,0.04689565,76356.0,76352.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731025725429,0.01665992,76355.0,76352.0,0.456637]
["bitfinex-derivatives","BTCF0:USTF0",1731025725617,0.15809992,76354.0,76352.0,0.456637]
["bitfinex-derivatives","BTCF0:USTF0",1731025725817,0.15809992,76353.0,76352.0,0.456637]
["bitfinex-derivatives","BTCF0:USTF0",1731025726933,0.18897693,76353.0,76352.0,0.456637]
["bitfinex-derivatives","BTCF0:USTF0",1731025727623,0.15809992,76353.0,76352.0,0.456637]
["bitfinex-derivatives","BTCF0:USTF0",1731025729432,0.01665992,76353.0,76352.0,0.849557]
["bitfinex-derivatives","BTCF0:USTF0",1731025730329,0.01665992,76353.0,76352.0,0.095837]
["bitfinex-derivatives","BTCF0:USTF0",1731025732437,0.01665992,76353.0,76352.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731025732734,0.01665992,76353.0,76344.0,0.12658844]
["bitfinex-derivatives","BTCF0:USTF0",1731025732735,0.44289592,76353.0,76348.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025732933,0.01665992,76352.0,76347.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731025733237,0.047125,76351.0,76345.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025733433,0.065443,76344.0,76343.0,0.05849892]
["bitfinex-derivatives","BTCF0:USTF0",1731025733625,0.22354292,76344.0,76338.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025733832,0.01665992,76343.0,76338.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025734034,0.01665992,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025735030,0.01665992,76342.0,76341.0,0.11732068]
["bitfinex-derivatives","BTCF0:USTF0",1731025735233,0.01665992,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731025736131,0.01665992,76342.0,76340.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025736440,0.01665992,76341.0,76340.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025737032,0.14144,76344.0,76340.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025737238,0.19138685,76341.0,76340.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025737439,0.14172358,76341.0,76330.0,0.05187468]
["bitfinex-derivatives","BTCF0:USTF0",1731025737640,0.12594085,76335.0,76328.0,0.41267468]
["bitfinex-derivatives","BTCF0:USTF0",1731025737845,0.065456,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025738053,0.22267873,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025738543,0.15722273,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025738932,0.14144,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025739134,0.14144,76329.0,76328.0,0.426257]
["bitfinex-derivatives","BTCF0:USTF0",1731025739440,0.13388,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025739635,0.13388,76329.0,76328.0,0.426257]
["bitfinex-derivatives","BTCF0:USTF0",1731025741347,0.32527685,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025741839,0.13388,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025742239,0.13388,76329.0,76328.0,0.426257]
["bitfinex-derivatives","BTCF0:USTF0",1731025745843,0.32527685,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025746146,0.065458,76327.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731025746335,0.065458,76327.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025747136,0.13392,76326.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731025749145,0.13392,76326.0,76321.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731025749146,0.13392,76326.0,76321.0,0.457963]
["bitfinex-derivatives","BTCF0:USTF0",1731025749445,0.065465,76319.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025749641,0.13392,76318.0,76315.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731025749841,0.13392,76318.0,76317.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731025752254,0.123007,76321.0,76317.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731025752434,0.13392,76320.0,76317.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731025752738,0.13392,76320.0,76313.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731025752942,0.065471,76312.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025754446,0.3608,76312.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025754745,0.12594085,76303.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731025754943,0.12594085,76297.0,76289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025755138,0.12594085,76297.0,76292.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731025755345,0.12594085,76297.0,76289.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025755346,0.12594085,76297.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731025755648,0.12594085,76297.0,76289.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731025755949,0.12594085,76297.0,76293.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731025756244,0.065485,76296.0,76289.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731025756451,0.12594085,76297.0,76285.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731025756844,0.065485,76296.0,76287.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731025757350,0.065485,76296.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731025757653,0.05617123,76299.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731025757654,0.13396,76295.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731025757853,0.13396,76295.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731025758054,0.13396,76295.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731025759441,0.13396,76295.0,76294.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731025759643,0.0647,76311.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731025759843,0.13396,76310.0,76308.0,0.426273]
["bitfinex-derivatives","BTCF0:USTF0",1731025760043,0.13396,76310.0,76309.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731025762751,0.13396,76310.0,76303.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1731025762945,0.12594085,76303.0,76298.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731025763453,0.12594085,76303.0,76299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025763644,0.12594085,76303.0,76299.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731025763954,0.12594085,76303.0,76296.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731025764539,0.13396,76304.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731025764753,0.13396,76304.0,76302.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731025765750,0.12594085,76302.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025765951,0.12594085,76302.0,76296.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731025766955,0.13396,76301.0,76294.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1731025767157,0.13396,76307.0,76300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025767357,0.13396,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731025770155,0.13396,76307.0,76301.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731025770355,0.13396,76307.0,76304.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731025770556,0.13396,76307.0,76301.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731025770761,0.13396,76307.0,76305.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731025772764,0.13396,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731025772964,0.13396,76307.0,76301.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731025773454,0.16576,76307.0,76301.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731025773654,0.0323,76306.0,76301.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731025773851,0.0323,76306.0,76294.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731025774057,0.19141985,76303.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731025774354,0.06548,76302.0,76297.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731025775253,0.12594085,76303.0,76291.0,1.9957]
["bitfinex-derivatives","BTCF0:USTF0",1731025775454,0.065482,76299.0,76292.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731025775865,0.19142485,76297.0,76290.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731025777364,0.3608,76296.0,76287.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731025777562,0.065487,76294.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731025778064,0.065487,76293.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731025778253,0.1296,76295.0,76287.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731025778454,0.065486,76294.0,76287.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731025779057,0.065486,76294.0,76283.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025779058,0.12594085,76291.0,76283.0,0.05297292]
["bitfinex-derivatives","BTCF0:USTF0",1731025779362,0.18669592,76295.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025779363,0.12594085,76283.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025779559,0.1296,76282.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025779756,0.1296,76282.0,76270.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731025780265,0.01667679,76281.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025780461,0.1296,76282.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025780663,0.01667899,76281.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025780961,0.01667899,76280.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025781166,0.01667899,76279.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025781366,0.01667899,76278.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025781562,0.01667899,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025783954,0.01667899,76277.0,76276.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1731025784159,0.01667899,76277.0,76276.0,0.78452]
["bitfinex-derivatives","BTCF0:USTF0",1731025784360,0.01667899,76277.0,76276.0,0.850022]
["bitfinex-derivatives","BTCF0:USTF0",1731025784561,0.01667899,76277.0,76276.0,2.350022]
["bitfinex-derivatives","BTCF0:USTF0",1731025785254,0.01667899,76277.0,76276.0,1.956702]
["bitfinex-derivatives","BTCF0:USTF0",1731025786854,0.01667899,76277.0,76276.0,1.926302]
["bitfinex-derivatives","BTCF0:USTF0",1731025787060,0.01667899,76277.0,76276.0,0.426302]
["bitfinex-derivatives","BTCF0:USTF0",1731025788273,0.01652734,76277.0,76276.0,0.426302]
["bitfinex-derivatives","BTCF0:USTF0",1731025789254,0.01652734,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025789461,0.01652734,76277.0,76271.0,1.566706]
["bitfinex-derivatives","BTCF0:USTF0",1731025789661,0.01652734,76276.0,76271.0,1.565506]
["bitfinex-derivatives","BTCF0:USTF0",1731025789860,0.01652734,76275.0,76271.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025790062,0.065497,76282.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731025790268,0.01644044,76281.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025790465,0.065497,76282.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025790466,0.01644044,76280.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025790767,0.01644044,76279.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025790970,0.01644044,76278.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025791168,0.01644044,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025794277,0.065497,76282.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025794474,0.01648198,76281.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025794770,0.01648198,76280.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025794977,0.01648198,76279.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025795278,0.01648198,76278.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025795573,0.01648198,76277.0,76276.0,0.426302]
["bitfinex-derivatives","BTCF0:USTF0",1731025795767,0.01648198,76277.0,76276.0,0.55224285]
["bitfinex-derivatives","BTCF0:USTF0",1731025796263,0.18792675,76287.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731025796473,0.01586199,76286.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025796662,0.01586199,76286.0,76285.0,0.426294]
["bitfinex-derivatives","BTCF0:USTF0",1731025796978,0.14550199,76286.0,76285.0,0.426294]
["bitfinex-derivatives","BTCF0:USTF0",1731025797476,0.12964,76286.0,76285.0,0.426294]
["bitfinex-derivatives","BTCF0:USTF0",1731025797666,0.14594419,76286.0,76285.0,0.426294]
["bitfinex-derivatives","BTCF0:USTF0",1731025797866,0.12964,76286.0,76285.0,0.426294]
["bitfinex-derivatives","BTCF0:USTF0",1731025798070,0.14594431,76286.0,76285.0,0.426294]
["bitfinex-derivatives","BTCF0:USTF0",1731025798970,0.01630431,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731025799167,0.14586431,76286.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731025800375,0.17667105,76286.0,76283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025800577,0.04711105,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731025801275,0.17667105,76285.0,76284.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731025801480,0.04624144,76285.0,76284.0,0.22143585]
["bitfinex-derivatives","BTCF0:USTF0",1731025801670,0.01630431,76285.0,76284.0,0.28443585]
["bitfinex-derivatives","BTCF0:USTF0",1731025802783,0.12956,76296.0,76295.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731025804178,0.05773772,76303.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025804373,0.12956,76302.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731025804776,0.30205477,76302.0,76299.0,0.20816358]
["bitfinex-derivatives","BTCF0:USTF0",1731025805079,0.065486,76294.0,76293.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025805287,0.34453589,76294.0,76293.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025805587,0.3674294,76294.0,76293.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731025805883,0.47471025,76294.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731025806084,0.2035834,76293.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731025806272,0.1723834,76292.0,76291.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731025806778,0.16645979,76292.0,76291.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731025807384,0.19680538,76292.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025807572,0.19680538,76291.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025807771,0.19680538,76290.0,76289.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731025808678,0.36673793,76290.0,76289.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731025809874,0.19680538,76290.0,76289.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731025810280,0.55760538,76290.0,76280.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025810586,0.16992792,76283.0,76269.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025810774,0.40331337,76282.0,76277.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731025810974,0.40331337,76282.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025810975,0.27375337,76281.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025811175,0.27375337,76280.0,76277.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731025811376,0.27375337,76279.0,76277.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731025811576,0.27375337,76278.0,76277.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731025811879,0.19680538,76278.0,76273.0,0.34248027]
["bitfinex-derivatives","BTCF0:USTF0",1731025812075,0.19680538,76277.0,76273.0,0.34248027]
["bitfinex-derivatives","BTCF0:USTF0",1731025812275,0.15270086,76276.0,76273.0,0.34248027]
["bitfinex-derivatives","BTCF0:USTF0",1731025812483,0.18227982,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731025812871,0.02957896,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731025813377,0.02957896,76280.0,76273.0,0.21653942]
["bitfinex-derivatives","BTCF0:USTF0",1731025813683,0.0452719,76279.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731025813887,0.0452719,76278.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731025814082,0.426298,76281.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731025814083,0.0452719,76277.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731025814482,0.01569294,76277.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731025814985,0.01569294,76277.0,76271.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731025815180,0.065499,76279.0,76271.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731025815181,0.01569294,76276.0,76271.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731025815386,0.01569294,76275.0,76266.0,0.53851377]
["bitfinex-derivatives","BTCF0:USTF0",1731025815590,0.01603232,76274.0,76273.0,0.19144485]
["bitfinex-derivatives","BTCF0:USTF0",1731025816388,0.02275232,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731025816888,0.02269957,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731025817588,0.08038957,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731025817988,0.09086957,76274.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731025819680,0.09073683,76274.0,76273.0,0.55224485]
["bitfinex-derivatives","BTCF0:USTF0",1731025819884,0.09073683,76274.0,76273.0,0.94306485]
["bitfinex-derivatives","BTCF0:USTF0",1731025820389,0.13775,76274.0,76273.0,2.44306485]
["bitfinex-derivatives","BTCF0:USTF0",1731025820905,0.3608,76307.0,76297.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731025821184,0.04772541,76298.0,76297.0,0.54912467]
["bitfinex-derivatives","BTCF0:USTF0",1731025821387,0.3608,76315.0,76313.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731025821579,0.04836297,76314.0,76313.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731025822588,0.05884297,76314.0,76313.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731025823388,0.01048,76314.0,76313.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731025828891,0.05244255,76314.0,76313.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731025829498,0.07878266,76314.0,76313.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731025829895,0.0787858,76314.0,76313.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731025830503,0.03682011,76314.0,76313.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731025833802,0.12944,76324.0,76313.0,0.056299]
["bitfinex-derivatives","BTCF0:USTF0",1731025833803,0.3608,76346.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731025833988,0.3608,76346.0,76345.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025834189,0.04313071,76346.0,76345.0,0.19138385]
["bitfinex-derivatives","BTCF0:USTF0",1731025834596,0.00293,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731025834997,0.15326433,76349.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025835293,0.16373433,76348.0,76347.0,0.19138185]
["bitfinex-derivatives","BTCF0:USTF0",1731025836099,0.16373433,76348.0,76341.0,0.34262958]
["bitfinex-derivatives","BTCF0:USTF0",1731025836303,0.15326433,76347.0,76341.0,0.34262958]
["bitfinex-derivatives","BTCF0:USTF0",1731025836500,0.15326433,76346.0,76341.0,0.34262958]
["bitfinex-derivatives","BTCF0:USTF0",1731025836693,0.15326433,76345.0,76341.0,0.34262958]
["bitfinex-derivatives","BTCF0:USTF0",1731025836896,0.15326433,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731025837199,0.0940438,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731025837411,0.0940438,76344.0,76343.0,0.58434485]
["bitfinex-derivatives","BTCF0:USTF0",1731025838002,0.15326433,76344.0,76341.0,0.25896618]
["bitfinex-derivatives","BTCF0:USTF0",1731025838208,0.15326433,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025839004,0.08109317,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731025839503,0.08109317,76343.0,76342.0,0.58434585]
["bitfinex-derivatives","BTCF0:USTF0",1731025839810,0.01047,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731025840298,0.01047,76348.0,76347.0,0.458401]
["bitfinex-derivatives","BTCF0:USTF0",1731025841102,0.01047,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731025841894,0.01047,76348.0,76342.0,0.04727845]
["bitfinex-derivatives","BTCF0:USTF0",1731025842095,0.01047,76348.0,76347.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025842297,0.01047,76348.0,76347.0,0.19138185]
["bitfinex-derivatives","BTCF0:USTF0",1731025843715,0.0306,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025844001,0.0306,76356.0,76355.0,0.19137485]
["bitfinex-derivatives","BTCF0:USTF0",1731025845299,0.03492,76356.0,76355.0,0.19137485]
["bitfinex-derivatives","BTCF0:USTF0",1731025846403,0.653747,76425.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731025846404,0.12936,76382.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731025846607,0.0626,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025847305,0.0626,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025848601,0.09138256,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025848916,0.0626,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025849105,0.10774199,76374.0,76373.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025849704,0.07830156,76374.0,76373.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025850105,0.07830156,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025850407,0.0626,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025851904,0.09122277,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025852213,0.0626,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025852907,0.0626,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025853804,0.0626,76374.0,76367.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025854012,0.0626,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025854809,0.19196,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025857107,0.31930669,76374.0,76355.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025857309,0.3608,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731025857514,0.48814669,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731025857702,0.48708975,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731025859914,0.3608,76365.0,76356.0,0.458313]
["bitfinex-derivatives","BTCF0:USTF0",1731025860219,0.04016348,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025861015,0.04016348,76364.0,76363.0,0.19136785]
["bitfinex-derivatives","BTCF0:USTF0",1731025861219,0.04016348,76364.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731025861415,0.3608,76365.0,76362.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025861610,0.3608,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731025862108,0.426225,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731025862306,0.426226,76365.0,76354.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025862625,0.3608,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731025862817,0.38894132,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731025863121,0.40773532,76357.0,76348.0,0.10437081]
["bitfinex-derivatives","BTCF0:USTF0",1731025863311,0.07472472,76356.0,76348.0,0.05709158]
["bitfinex-derivatives","BTCF0:USTF0",1731025863512,0.04693532,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731025864420,0.04693532,76355.0,76354.0,0.19137585]
["bitfinex-derivatives","BTCF0:USTF0",1731025864814,0.04693532,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025865015,0.08710227,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025865318,0.3608,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731025866119,0.1292,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731025866319,0.15651384,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731025867020,0.22193584,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731025867325,0.194622,76369.0,76368.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731025867715,0.065424,76367.0,76364.0,0.0518281]
["bitfinex-derivatives","BTCF0:USTF0",1731025867922,0.065426,76364.0,76363.0,0.0518281]
["bitfinex-derivatives","BTCF0:USTF0",1731025868130,0.426226,76364.0,76362.0,0.0518281]
["bitfinex-derivatives","BTCF0:USTF0",1731025868421,0.3608,76364.0,76354.0,0.06478513]
["bitfinex-derivatives","BTCF0:USTF0",1731025868631,0.3608,76364.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025868632,0.3608,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025868922,0.193,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025869125,0.20910126,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025869420,0.20910403,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025869624,0.04690403,76356.0,76355.0,0.19137485]
["bitfinex-derivatives","BTCF0:USTF0",1731025872425,0.04671335,76356.0,76355.0,0.19137485]
["bitfinex-derivatives","BTCF0:USTF0",1731025872626,0.01591335,76356.0,76355.0,0.19137485]
["bitfinex-derivatives","BTCF0:USTF0",1731025873430,0.01591335,76356.0,76355.0,0.24780436]
["bitfinex-derivatives","BTCF0:USTF0",1731025875326,0.01591335,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025877134,0.01591335,76356.0,76355.0,0.10433975]
["bitfinex-derivatives","BTCF0:USTF0",1731025877324,0.01591335,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025878636,0.0463805,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025879134,0.01624888,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025879325,0.04651009,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731025880030,0.04651009,76356.0,76352.0,0.03890575]
["bitfinex-derivatives","BTCF0:USTF0",1731025880236,0.065438,76351.0,76350.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731025880531,0.08846708,76351.0,76350.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731025880928,0.1180262,76351.0,76350.0,0.04061439]
["bitfinex-derivatives","BTCF0:USTF0",1731025881141,0.08846708,76351.0,76350.0,0.43353439]
["bitfinex-derivatives","BTCF0:USTF0",1731025881327,0.0722182,76351.0,76350.0,0.43353439]
["bitfinex-derivatives","BTCF0:USTF0",1731025881836,0.0722182,76351.0,76350.0,1.93353439]
["bitfinex-derivatives","BTCF0:USTF0",1731025882337,0.10124339,76351.0,76350.0,1.93353439]
["bitfinex-derivatives","BTCF0:USTF0",1731025883529,0.10124339,76351.0,76350.0,1.99199244]
["bitfinex-derivatives","BTCF0:USTF0",1731025883726,0.02902519,76351.0,76350.0,1.99199244]
["bitfinex-derivatives","BTCF0:USTF0",1731025883929,0.06106946,76351.0,76350.0,1.99199244]
["bitfinex-derivatives","BTCF0:USTF0",1731025884135,0.10123478,76351.0,76350.0,1.99199244]
["bitfinex-derivatives","BTCF0:USTF0",1731025884432,0.11710407,76351.0,76350.0,1.99199244]
["bitfinex-derivatives","BTCF0:USTF0",1731025885340,0.11710407,76351.0,76350.0,1.59907244]
["bitfinex-derivatives","BTCF0:USTF0",1731025885842,0.11710407,76351.0,76350.0,0.05845805]
["bitfinex-derivatives","BTCF0:USTF0",1731025885843,0.10123478,76351.0,76350.0,0.05845805]
["bitfinex-derivatives","BTCF0:USTF0",1731025886043,0.11707919,76351.0,76349.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025886340,0.16401386,76350.0,76349.0,0.30924315]
["bitfinex-derivatives","BTCF0:USTF0",1731025886540,0.11707919,76350.0,76349.0,0.49166943]
["bitfinex-derivatives","BTCF0:USTF0",1731025886841,0.11707919,76350.0,76349.0,1.99166943]
["bitfinex-derivatives","BTCF0:USTF0",1731025887251,0.0448696,76350.0,76349.0,2.05645456]
["bitfinex-derivatives","BTCF0:USTF0",1731025887545,0.0448696,76350.0,76349.0,1.99166943]
["bitfinex-derivatives","BTCF0:USTF0",1731025887736,0.01584441,76350.0,76349.0,1.99166943]
["bitfinex-derivatives","BTCF0:USTF0",1731025889748,0.3608,76357.0,76349.0,1.68242628]
["bitfinex-derivatives","BTCF0:USTF0",1731025890044,0.426232,76357.0,76356.0,0.10443229]
["bitfinex-derivatives","BTCF0:USTF0",1731025890239,0.44272032,76357.0,76356.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1731025890442,0.37728832,76357.0,76356.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1731025891348,0.40820402,76357.0,76356.0,0.0635062]
["bitfinex-derivatives","BTCF0:USTF0",1731025892041,0.065435,76354.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731025892238,0.21096332,76354.0,76353.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731025895037,0.06544,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731025895341,0.47477799,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731025895548,0.47477799,76350.0,76324.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025895549,1.0462524,76350.0,76324.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025895849,0.3608,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025896039,0.49646472,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025896243,0.49646754,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025896436,0.44951008,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025897446,0.48048943,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025898045,0.52744622,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025899737,0.48048943,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025899939,0.44951008,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025900137,0.43302176,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025900335,0.44949068,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731025900754,0.44949068,76325.0,76315.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025900755,0.40931859,76325.0,76315.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025901048,0.426267,76317.0,76316.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731025901249,0.426267,76317.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025901250,0.4495057,76317.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025901449,0.065469,76314.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025901647,0.12212503,76314.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025901852,0.18552149,76314.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025902152,0.21862149,76314.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731025902344,0.08091571,76314.0,76309.0,0.06478513]
["bitfinex-derivatives","BTCF0:USTF0",1731025902542,0.3608,76310.0,76308.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731025902843,0.3608,76310.0,76303.0,0.06478513]
["bitfinex-derivatives","BTCF0:USTF0",1731025902844,0.065476,76306.0,76304.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731025903054,0.04767689,76305.0,76298.0,0.19072598]
["bitfinex-derivatives","BTCF0:USTF0",1731025903246,0.3608,76310.0,76304.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731025903548,0.065477,76305.0,76295.0,0.06478513]
["bitfinex-derivatives","BTCF0:USTF0",1731025903746,0.3608,76303.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731025903950,0.01668786,76302.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731025904157,0.3608,76303.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731025904158,0.14576786,76301.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731025904448,0.21124786,76301.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731025904850,0.01668786,76301.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731025905045,0.03105315,76302.0,76298.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025905246,0.03105315,76302.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025905247,0.3608,76318.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731025905444,0.3608,76324.0,76317.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025905639,0.3608,76331.0,76317.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025905847,0.3608,76331.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731025906449,0.0654,76395.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025906450,0.12912,76355.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731025906656,0.36156,76360.0,76347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025906860,0.3608,76360.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731025907359,0.065432,76358.0,76347.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025907655,0.3608,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731025908459,0.3608,76360.0,76347.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1731025908759,0.3608,76360.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731025911351,0.3608,76369.0,76357.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025911352,0.3608,76369.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731025911755,0.0328,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731025912259,0.065424,76367.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025912461,0.3608,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025913361,0.3608,76361.0,76350.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025913561,0.3608,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025915760,0.3608,76361.0,76348.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025916072,0.3608,76349.0,76348.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025916567,0.37674399,76349.0,76348.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025917081,0.37674454,76349.0,76348.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025919178,0.37674454,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731025919786,0.37674454,76349.0,76348.0,0.19138085]
["bitfinex-derivatives","BTCF0:USTF0",1731025920283,0.01594454,76349.0,76348.0,0.19138085]
["bitfinex-derivatives","BTCF0:USTF0",1731025920479,0.04646943,76349.0,76348.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025920789,0.04646943,76349.0,76348.0,0.22004085]
["bitfinex-derivatives","BTCF0:USTF0",1731025921382,0.04646943,76349.0,76348.0,0.28548085]
["bitfinex-derivatives","BTCF0:USTF0",1731025922280,0.0464079,76349.0,76348.0,0.28548085]
["bitfinex-derivatives","BTCF0:USTF0",1731025922687,0.03052489,76349.0,76348.0,0.28548085]
["bitfinex-derivatives","BTCF0:USTF0",1731025922887,0.04667147,76349.0,76348.0,0.28548085]
["bitfinex-derivatives","BTCF0:USTF0",1731025923384,0.01614658,76349.0,76348.0,0.34126551]
["bitfinex-derivatives","BTCF0:USTF0",1731025924491,0.01614658,76349.0,76348.0,0.70206551]
["bitfinex-derivatives","BTCF0:USTF0",1731025926189,0.13324,76363.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025926382,0.37661054,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025927478,0.04785536,76361.0,76360.0,0.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1731025927682,0.01581054,76361.0,76360.0,0.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1731025928786,0.01581054,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025929082,0.04785282,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025929785,0.03204228,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025929987,0.04918286,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731025930188,0.04918286,76361.0,76360.0,0.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1731025930791,0.01714058,76361.0,76360.0,0.19137085]
["bitfinex-derivatives","BTCF0:USTF0",1731025932084,0.01714058,76361.0,76360.0,1.69137085]
["bitfinex-derivatives","BTCF0:USTF0",1731025935784,0.04892895,76361.0,76360.0,1.6504551]
["bitfinex-derivatives","BTCF0:USTF0",1731025936483,9.5e-07,76361.0,76360.0,1.6504551]
["bitfinex-derivatives","BTCF0:USTF0",1731025936680,0.3608,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025937082,0.3608,76373.0,76372.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025941392,0.3608,76373.0,76360.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731025941581,0.3608,76373.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025941786,0.426225,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025942386,0.065428,76363.0,76362.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731025942697,0.0302,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731025942891,0.095625,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731025944094,0.0302,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731025944594,0.095625,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731025944989,0.1332,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025945189,0.3608,76374.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025945190,0.494,76374.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731025945396,0.494,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025945791,0.3608,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025946583,0.37682609,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025948092,0.37682609,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025948790,0.37682609,76374.0,76373.0,0.18839985]
["bitfinex-derivatives","BTCF0:USTF0",1731025949894,0.40760212,76374.0,76373.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025950196,0.40760212,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025951298,0.52793122,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025952095,0.52802721,76374.0,76373.0,0.19135985]
["bitfinex-derivatives","BTCF0:USTF0",1731025952398,0.12896,76405.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731025952590,0.0309,76394.0,76388.0,0.19134685]
["bitfinex-derivatives","BTCF0:USTF0",1731025952990,0.0309,76394.0,76388.0,1.69134685]
["bitfinex-derivatives","BTCF0:USTF0",1731025954993,0.0309,76394.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731025955190,0.10901845,76389.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731025955599,0.065406,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025955790,0.096006,76388.0,76387.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731025956191,0.3914,76388.0,76374.0,0.19135785]
["bitfinex-derivatives","BTCF0:USTF0",1731025956393,0.065411,76382.0,76374.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025956588,0.065413,76380.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025956999,0.065413,76380.0,76379.0,0.27079037]
["bitfinex-derivatives","BTCF0:USTF0",1731025958089,0.065413,76380.0,76379.0,0.33620337]
["bitfinex-derivatives","BTCF0:USTF0",1731025958295,0.065413,76380.0,76379.0,0.27079037]
["bitfinex-derivatives","BTCF0:USTF0",1731025958502,0.3608,76380.0,76374.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025958800,0.3608,76380.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731025959011,0.06542,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731025959805,0.3608,76380.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025959806,0.12896,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025960605,0.194378,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025960997,0.0305,76375.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731025962404,0.14974701,76375.0,76373.0,0.04733347]
["bitfinex-derivatives","BTCF0:USTF0",1731025962604,0.11924701,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025963301,0.14627677,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025963701,0.21169477,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731025964305,0.14627677,76374.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025964608,0.065423,76369.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731025964912,0.07232113,76369.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731025966815,0.11924701,76369.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731025967006,0.11912291,76369.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731025967209,0.3928,76388.0,76368.0,0.19136285]
["bitfinex-derivatives","BTCF0:USTF0",1731025967508,0.032,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731025967704,0.05995101,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731025968116,0.05995101,76388.0,76387.0,0.061007]
["bitfinex-derivatives","BTCF0:USTF0",1731025968613,0.05995101,76388.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731025968813,0.032,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731025969011,0.0597023,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731025969606,0.0277023,76388.0,76387.0,0.19134785]
["bitfinex-derivatives","BTCF0:USTF0",1731025970205,0.07461654,76388.0,76387.0,0.19134785]
["bitfinex-derivatives","BTCF0:USTF0",1731025970408,0.0277023,76388.0,76387.0,0.19134785]
["bitfinex-derivatives","BTCF0:USTF0",1731025971017,0.0312,76395.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731025972212,0.0312,76395.0,76388.0,1.565406]
["bitfinex-derivatives","BTCF0:USTF0",1731025973620,0.0966,76395.0,76388.0,1.565406]
["bitfinex-derivatives","BTCF0:USTF0",1731025973913,0.0312,76395.0,76388.0,1.565406]
["bitfinex-derivatives","BTCF0:USTF0",1731025974921,0.07247149,76389.0,76387.0,0.18250132]
["bitfinex-derivatives","BTCF0:USTF0",1731025975128,0.02885804,76388.0,76387.0,0.24790832]
["bitfinex-derivatives","BTCF0:USTF0",1731025976116,0.02885804,76388.0,76387.0,0.19134785]
["bitfinex-derivatives","BTCF0:USTF0",1731025976322,0.02885804,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731025977530,0.14795356,76388.0,76383.0,0.33970058]
["bitfinex-derivatives","BTCF0:USTF0",1731025977715,0.14795356,76387.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731025978220,0.20163281,76387.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731025978419,0.26703981,76387.0,76383.0,0.26244904]
["bitfinex-derivatives","BTCF0:USTF0",1731025978624,0.26703981,76387.0,76380.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025978625,0.23443281,76386.0,76380.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025978928,0.065412,76382.0,76381.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731025979114,0.21336556,76382.0,76381.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731025980124,0.18450752,76382.0,76381.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731025980631,0.18451719,76382.0,76381.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731025984922,0.11910519,76382.0,76373.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731025985124,0.0313,76383.0,76364.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731025985125,0.065416,76376.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731025985330,0.065419,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731025985536,0.09214897,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731025986238,0.065419,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731025987034,0.0326,76375.0,76372.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1731025987035,0.065419,76373.0,76372.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1731025987236,0.065419,76372.0,76371.0,0.05163315]
["bitfinex-derivatives","BTCF0:USTF0",1731025987937,0.065419,76372.0,76371.0,0.11705315]
["bitfinex-derivatives","BTCF0:USTF0",1731025989128,0.065419,76372.0,76371.0,0.11155315]
["bitfinex-derivatives","BTCF0:USTF0",1731025990842,0.065419,76372.0,76371.0,0.04613315]
["bitfinex-derivatives","BTCF0:USTF0",1731025991142,0.06542,76371.0,76360.0,0.06574144]
["bitfinex-derivatives","BTCF0:USTF0",1731025991333,0.06542,76371.0,76351.0,0.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1731025991334,0.7216,76361.0,76351.0,0.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1731025991534,0.3608,76352.0,76346.0,0.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1731025991828,0.06544,76348.0,76347.0,0.1724021]
["bitfinex-derivatives","BTCF0:USTF0",1731025992035,0.065444,76343.0,76338.0,0.16780773]
["bitfinex-derivatives","BTCF0:USTF0",1731025992231,0.09171347,76348.0,76334.0,0.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1731025992232,0.3608,76339.0,76334.0,0.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1731025992431,0.065451,76335.0,76334.0,0.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1731025992638,0.065452,76334.0,76333.0,0.07744972]
["bitfinex-derivatives","BTCF0:USTF0",1731025992934,0.065452,76334.0,76331.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731025993130,0.065452,76334.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025994830,0.065453,76333.0,76332.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731025995031,0.032,76335.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731025995233,0.3608,76331.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731025995540,0.3608,76331.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731025995541,0.3608,76321.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731025998046,0.0314,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731025999144,0.3922,76323.0,76313.0,1.86168]
["bitfinex-derivatives","BTCF0:USTF0",1731025999338,0.065468,76316.0,76313.0,1.926269]
["bitfinex-derivatives","BTCF0:USTF0",1731025999648,0.426269,76314.0,76313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731025999945,0.13108,76317.0,76305.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026000344,0.06547,76313.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731026000540,0.3608,76316.0,76306.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1731026000745,0.39288,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026000746,0.34634007,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026000941,0.34634007,76323.0,76322.0,0.19140285]
["bitfinex-derivatives","BTCF0:USTF0",1731026001547,0.3608,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026002051,0.3608,76333.0,76332.0,1.565454]
["bitfinex-derivatives","BTCF0:USTF0",1731026003155,0.37628229,76333.0,76332.0,1.565454]
["bitfinex-derivatives","BTCF0:USTF0",1731026003445,0.3608,76333.0,76332.0,1.565454]
["bitfinex-derivatives","BTCF0:USTF0",1731026004145,0.37627985,76333.0,76332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026004346,0.065457,76328.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731026004550,0.426259,76326.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731026004739,0.37635232,76326.0,76325.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731026004940,0.37635232,76326.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026005148,0.065461,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026005348,0.01555232,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026007345,0.426259,76326.0,76315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026007548,0.01561281,76325.0,76324.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731026007848,0.01561281,76325.0,76315.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026007849,0.3608,76344.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731026008053,0.13108,76336.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026008247,0.3764165,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026008755,0.3608,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026010154,0.44193048,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026010649,0.37647748,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026011245,0.3608,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026011751,0.3608,76333.0,76328.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731026012045,0.426253,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026012552,0.44234683,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026013452,0.37689383,76333.0,76320.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731026013647,0.065456,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026013946,0.01609383,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026014344,0.01609383,76330.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026014546,0.12594085,76324.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026014849,0.01609383,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026015645,0.12984,76324.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026015955,0.01552505,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026017356,0.12984,76324.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026017554,0.12984,76324.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026017756,0.12984,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731026018347,0.14538298,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731026018955,0.12984,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731026019153,0.3608,76352.0,76324.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1731026019365,0.01576306,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731026019655,0.0315,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026019855,0.06542,76372.0,76367.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731026020056,0.3608,76374.0,76357.0,0.48674085]
["bitfinex-derivatives","BTCF0:USTF0",1731026020057,0.0328,76373.0,76363.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026020250,0.3608,76384.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026020456,0.3608,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026020848,0.04361345,76389.0,76383.0,0.19135085]
["bitfinex-derivatives","BTCF0:USTF0",1731026021059,0.04361345,76389.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731026021261,0.04361345,76389.0,76388.0,0.15717001]
["bitfinex-derivatives","BTCF0:USTF0",1731026021462,0.04361345,76389.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731026022857,0.11579475,76389.0,76387.0,0.28221564]
["bitfinex-derivatives","BTCF0:USTF0",1731026023054,0.11909577,76388.0,76387.0,0.28221564]
["bitfinex-derivatives","BTCF0:USTF0",1731026023250,0.0721813,76388.0,76383.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026023450,0.04361345,76389.0,76372.0,0.42645074]
["bitfinex-derivatives","BTCF0:USTF0",1731026023451,0.45323435,76387.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026023658,0.45323435,76387.0,76373.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1731026023659,0.11909577,76387.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731026023854,0.11909577,76387.0,76372.0,0.35183757]
["bitfinex-derivatives","BTCF0:USTF0",1731026023855,0.02025081,76385.0,76372.0,0.35183757]
["bitfinex-derivatives","BTCF0:USTF0",1731026024052,0.09243211,76384.0,76372.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026024255,0.11909577,76383.0,76382.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731026024460,0.0721813,76383.0,76377.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026024656,0.0721813,76382.0,76377.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026024856,0.07218525,76381.0,76380.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731026025457,0.10442568,76381.0,76372.0,0.05230141]
["bitfinex-derivatives","BTCF0:USTF0",1731026025652,0.15134015,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731026025852,0.10442568,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731026026556,0.10442973,76380.0,76379.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731026028750,0.46522973,76380.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731026028953,0.065416,76376.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731026029152,0.16984573,76376.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731026029357,0.2167602,76376.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731026029558,0.065422,76370.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731026029765,0.18591599,76369.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731026029960,0.04830469,76368.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731026030164,0.04830469,76367.0,76366.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026030367,0.04830469,76367.0,76366.0,0.19136585]
["bitfinex-derivatives","BTCF0:USTF0",1731026032162,0.04832469,76367.0,76366.0,0.19136585]
["bitfinex-derivatives","BTCF0:USTF0",1731026032364,0.03224043,76367.0,76366.0,0.19136585]
["bitfinex-derivatives","BTCF0:USTF0",1731026033259,0.01608345,76367.0,76366.0,0.19136585]
["bitfinex-derivatives","BTCF0:USTF0",1731026033460,0.3608,76371.0,76366.0,0.19136585]
["bitfinex-derivatives","BTCF0:USTF0",1731026033671,0.3608,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731026033872,0.37686985,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731026034169,0.01606985,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731026034369,0.3608,76385.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026034669,0.01594315,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026035171,0.08135215,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026037564,0.01594315,76384.0,76367.0,0.03859432]
["bitfinex-derivatives","BTCF0:USTF0",1731026037770,0.065412,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731026037975,0.08135515,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731026038570,0.08131577,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731026038774,0.08131516,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731026040369,0.11089341,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731026041677,0.065414,76379.0,76378.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731026041876,0.065426,76365.0,76364.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731026042070,0.11066252,76365.0,76364.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731026042271,0.04523652,76365.0,76364.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731026043183,0.02933336,76365.0,76364.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731026043386,0.02933336,76365.0,76356.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026043580,0.426229,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731026043784,0.39013336,76361.0,76349.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026043988,0.065431,76359.0,76349.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026044281,0.065437,76351.0,76349.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731026044481,0.02933336,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731026044883,0.3608,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731026045087,0.3937,76368.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731026045278,0.3890008,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731026045594,0.3890008,76361.0,76360.0,0.10405388]
["bitfinex-derivatives","BTCF0:USTF0",1731026045790,0.03011367,76404.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731026045791,0.3608,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731026045999,0.1304,76386.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731026046191,0.195807,76387.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731026046497,0.3917,76388.0,76378.0,0.03863232]
["bitfinex-derivatives","BTCF0:USTF0",1731026046793,0.3917,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026046984,0.3608,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026048288,0.37627973,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026048498,0.37627973,76388.0,76387.0,0.062207]
["bitfinex-derivatives","BTCF0:USTF0",1731026049089,0.37627973,76388.0,76387.0,0.11385704]
["bitfinex-derivatives","BTCF0:USTF0",1731026049290,0.3608,76390.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731026051088,0.3608,76390.0,76388.0,0.22411711]
["bitfinex-derivatives","BTCF0:USTF0",1731026052083,0.3608,76390.0,76388.0,0.1297932]
["bitfinex-derivatives","BTCF0:USTF0",1731026052997,0.11579404,76389.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731026053396,0.13134305,76389.0,76388.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731026054199,0.13134305,76389.0,76388.0,0.19134685]
["bitfinex-derivatives","BTCF0:USTF0",1731026054393,0.13141005,76389.0,76388.0,0.19134685]
["bitfinex-derivatives","BTCF0:USTF0",1731026055493,0.17832327,76389.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026055703,0.13141005,76389.0,76388.0,0.55214685]
["bitfinex-derivatives","BTCF0:USTF0",1731026056201,0.13141005,76389.0,76388.0,2.05214685]
["bitfinex-derivatives","BTCF0:USTF0",1731026057799,0.13142488,76389.0,76388.0,1.69134685]
["bitfinex-derivatives","BTCF0:USTF0",1731026059006,0.13146379,76389.0,76388.0,1.69134685]
["bitfinex-derivatives","BTCF0:USTF0",1731026060091,0.0592832,76389.0,76388.0,1.69134685]
["bitfinex-derivatives","BTCF0:USTF0",1731026061203,0.00068,76404.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731026061397,0.3608,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731026062008,0.3608,76411.0,76410.0,1.565387]
["bitfinex-derivatives","BTCF0:USTF0",1731026062301,0.3608,76411.0,76403.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026062302,0.38010971,76411.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731026062597,0.06010971,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731026064406,0.06010971,76410.0,76397.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026064709,0.0308,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731026064907,0.05977316,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731026067308,0.12516016,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731026068092,0.24422894,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731026069004,0.065395,76402.0,76401.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731026069303,0.5273331,76402.0,76401.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731026069507,0.57423695,76402.0,76401.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731026070206,0.50884195,76402.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026070401,0.065399,76398.0,76397.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731026070604,0.065406,76391.0,76390.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731026070804,0.45823046,76391.0,76390.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731026071101,0.54527479,76391.0,76390.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731026071605,0.54529158,76391.0,76390.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731026072508,0.47988558,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731026072704,0.11908558,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731026073005,0.07218173,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731026075111,0.0314,76393.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731026075311,0.0314,76393.0,76392.0,0.11705979]
["bitfinex-derivatives","BTCF0:USTF0",1731026075632,0.065404,76390.0,76388.0,0.1297932]
["bitfinex-derivatives","BTCF0:USTF0",1731026075910,0.01572158,76389.0,76387.0,0.0643872]
["bitfinex-derivatives","BTCF0:USTF0",1731026076106,0.065407,76387.0,76386.0,1.5652272]
["bitfinex-derivatives","BTCF0:USTF0",1731026076312,0.01572158,76387.0,76386.0,2.14845505]
["bitfinex-derivatives","BTCF0:USTF0",1731026076511,0.033,76406.0,76386.0,2.1134947]
["bitfinex-derivatives","BTCF0:USTF0",1731026076705,0.033,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731026076906,0.06299956,76406.0,76403.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1731026077108,0.02999956,76405.0,76403.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1731026077304,0.065392,76404.0,76403.0,0.11708779]
["bitfinex-derivatives","BTCF0:USTF0",1731026077606,0.02920459,76404.0,76403.0,0.11708779]
["bitfinex-derivatives","BTCF0:USTF0",1731026078304,0.02920459,76404.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731026080412,0.09459659,76404.0,76403.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731026081112,0.065394,76402.0,76401.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1731026081423,0.065395,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731026081718,0.09459959,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731026081904,0.09459959,76401.0,76397.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1731026081905,0.02920459,76401.0,76397.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1731026082102,0.065398,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731026082307,0.45540259,76397.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731026083210,0.45540259,76397.0,76394.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1731026083211,0.39000459,76397.0,76394.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1731026083411,0.02920459,76396.0,76393.0,0.05169479]
["bitfinex-derivatives","BTCF0:USTF0",1731026083718,0.065401,76394.0,76393.0,0.05172308]
["bitfinex-derivatives","BTCF0:USTF0",1731026083913,0.09460559,76394.0,76393.0,0.05172308]
["bitfinex-derivatives","BTCF0:USTF0",1731026084119,0.065402,76392.0,76391.0,0.05172308]
["bitfinex-derivatives","BTCF0:USTF0",1731026084319,0.09460659,76392.0,76391.0,0.05172308]
["bitfinex-derivatives","BTCF0:USTF0",1731026084505,0.065407,76387.0,76386.0,0.05172308]
["bitfinex-derivatives","BTCF0:USTF0",1731026084705,0.06541,76383.0,76382.0,0.05172308]
["bitfinex-derivatives","BTCF0:USTF0",1731026085009,0.065413,76379.0,76364.0,0.13004449]
["bitfinex-derivatives","BTCF0:USTF0",1731026085208,0.3608,76366.0,76362.0,0.06461849]
["bitfinex-derivatives","BTCF0:USTF0",1731026085510,0.3608,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731026086403,0.3608,76366.0,76359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731026086404,0.06543,76360.0,76359.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731026086609,0.01651663,76360.0,76346.0,0.06461849]
["bitfinex-derivatives","BTCF0:USTF0",1731026086809,0.0203532,76348.0,76347.0,1.565441]
["bitfinex-derivatives","BTCF0:USTF0",1731026087011,0.0203532,76351.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731026087209,0.01651673,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731026087421,0.01651068,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731026088112,0.01640789,76350.0,76348.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026088419,0.01640789,76349.0,76348.0,0.19138085]
["bitfinex-derivatives","BTCF0:USTF0",1731026091421,0.01640789,76349.0,76348.0,0.18668085]
["bitfinex-derivatives","BTCF0:USTF0",1731026092018,0.01640789,76349.0,76348.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026092019,0.08184689,76349.0,76348.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026093113,0.08184689,76349.0,76348.0,0.19138085]
["bitfinex-derivatives","BTCF0:USTF0",1731026093114,0.065439,76349.0,76348.0,0.19138085]
["bitfinex-derivatives","BTCF0:USTF0",1731026093317,0.08123426,76349.0,76348.0,0.19138085]
["bitfinex-derivatives","BTCF0:USTF0",1731026094323,0.065439,76349.0,76348.0,0.19138085]
["bitfinex-derivatives","BTCF0:USTF0",1731026094617,0.065439,76349.0,76348.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731026094824,0.065439,76349.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731026094825,0.065443,76344.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731026095122,0.065447,76340.0,76339.0,0.066367]
["bitfinex-derivatives","BTCF0:USTF0",1731026095335,0.08122074,76340.0,76339.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731026096331,0.3608,76341.0,76333.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731026096626,0.06545,76336.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731026097019,0.065453,76333.0,76332.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731026097212,0.3608,76333.0,76321.0,0.19140385]
["bitfinex-derivatives","BTCF0:USTF0",1731026097429,0.3608,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026097635,0.37642536,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026098116,0.01562536,76323.0,76322.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731026098318,0.01562536,76323.0,76317.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1731026098319,0.065465,76319.0,76317.0,0.097166]
["bitfinex-derivatives","BTCF0:USTF0",1731026098624,0.01562536,76318.0,76317.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731026098819,0.065462,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731026099019,0.01565704,76322.0,76321.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026099226,0.13004,76324.0,76321.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026099423,0.13004,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731026099827,0.14569823,76324.0,76323.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731026100321,0.426247,76341.0,76323.0,0.55220185]
["bitfinex-derivatives","BTCF0:USTF0",1731026100528,0.426247,76341.0,76340.0,0.19138785]
["bitfinex-derivatives","BTCF0:USTF0",1731026100823,0.3608,76341.0,76323.0,0.427101]
["bitfinex-derivatives","BTCF0:USTF0",1731026101126,0.0305,76342.0,76322.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731026101127,0.3608,76333.0,76325.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026101328,0.065457,76329.0,76328.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026101514,0.065458,76327.0,76325.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026101714,0.065458,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731026102116,0.065458,76327.0,76325.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026102117,0.12908,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731026104528,0.194534,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731026104831,0.194534,76332.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731026104832,0.065464,76321.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731026105028,0.065463,76322.0,76320.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731026105222,0.3608,76326.0,76316.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026105526,0.3608,76326.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731026105832,0.3608,76326.0,76322.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026105833,0.12908,76333.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026106228,0.12908,76333.0,76332.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731026106431,0.08322952,76333.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026106632,0.08322952,76333.0,76324.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731026106927,0.08322952,76333.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731026107350,0.065452,76334.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731026107626,0.0202376,76340.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731026107627,0.12912,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731026107932,0.12912,76337.0,76329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731026108128,0.12912,76337.0,76330.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731026108328,0.3608,76331.0,76329.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731026109224,0.3608,76331.0,76325.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731026109424,0.065458,76327.0,76325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026109728,0.065459,76326.0,76325.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026109930,0.065459,76326.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026110325,0.01693686,76325.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026110526,0.01693686,76324.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026111229,0.065462,76322.0,76321.0,0.06461849]
["bitfinex-derivatives","BTCF0:USTF0",1731026111531,0.065464,76320.0,76319.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1731026111730,0.065464,76320.0,76319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026111934,0.065464,76320.0,76319.0,0.09383079]
["bitfinex-derivatives","BTCF0:USTF0",1731026112133,0.065464,76320.0,76319.0,0.06461849]
["bitfinex-derivatives","BTCF0:USTF0",1731026112526,0.065464,76320.0,76319.0,0.09381517]
["bitfinex-derivatives","BTCF0:USTF0",1731026113030,0.065464,76320.0,76316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731026113725,0.3608,76324.0,76316.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1731026113925,0.426261,76324.0,76316.0,0.097167]
["bitfinex-derivatives","BTCF0:USTF0",1731026114134,0.426261,76324.0,76316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731026114135,0.3608,76324.0,76316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731026114522,0.065464,76320.0,76316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731026115233,0.065467,76317.0,76316.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731026115436,0.065467,76316.0,76315.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731026115734,0.065468,76315.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026116429,0.48992,76315.0,76308.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1731026116737,0.065473,76310.0,76305.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1731026117430,0.065473,76309.0,76305.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1731026117629,0.065474,76308.0,76305.0,0.059976]
["bitfinex-derivatives","BTCF0:USTF0",1731026117844,0.065476,76306.0,76302.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731026118131,0.48992,76315.0,76302.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1731026118132,0.02022953,76303.0,76302.0,1.565479]
["bitfinex-derivatives","BTCF0:USTF0",1731026118336,0.065479,76302.0,76301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731026118829,0.48992,76315.0,76301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731026119031,0.065479,76302.0,76301.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731026119224,0.065479,76302.0,76301.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731026119627,0.065479,76302.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026120228,0.12594085,76312.0,76301.0,0.20732714]
["bitfinex-derivatives","BTCF0:USTF0",1731026120427,0.12594085,76312.0,76310.0,0.07754543]
["bitfinex-derivatives","BTCF0:USTF0",1731026120731,0.19141185,76312.0,76311.0,0.0945945]
["bitfinex-derivatives","BTCF0:USTF0",1731026121129,0.56889068,76312.0,76311.0,0.0945945]
["bitfinex-derivatives","BTCF0:USTF0",1731026121335,0.92781707,76312.0,76305.0,0.07753421]
["bitfinex-derivatives","BTCF0:USTF0",1731026121635,0.12594085,76305.0,76302.0,0.07753421]
["bitfinex-derivatives","BTCF0:USTF0",1731026121832,0.065479,76302.0,76301.0,0.07753421]
["bitfinex-derivatives","BTCF0:USTF0",1731026122036,0.08198008,76302.0,76301.0,0.07753421]
["bitfinex-derivatives","BTCF0:USTF0",1731026122330,0.06548,76301.0,76300.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731026122525,0.50734108,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026122931,0.70410182,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026123131,1.13326182,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026123335,0.83326182,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026123529,1.13326182,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026123730,0.83326182,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026124138,1.13326182,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026124442,0.83326182,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026124835,0.81676074,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026125034,1.13339338,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026125237,0.83339338,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026125828,0.70427338,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026126045,0.50751264,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026126335,0.63667264,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026128225,0.11431264,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026128433,0.24347264,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026128628,0.63667264,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026129542,0.83337848,76301.0,76300.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731026130432,1.06789848,76301.0,76278.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026130634,0.065499,76279.0,76268.0,0.07753421]
["bitfinex-derivatives","BTCF0:USTF0",1731026130830,0.065509,76268.0,76267.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731026131032,0.065509,76267.0,76266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731026131237,0.08214164,76267.0,76266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731026131739,0.08214164,76267.0,76266.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1731026132742,0.08214164,76267.0,76266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731026132743,0.21122164,76267.0,76266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731026132942,0.21122164,76267.0,76266.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1731026133144,0.21122164,76267.0,76266.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731026133531,0.21122164,76267.0,76266.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1731026133940,0.14571264,76267.0,76266.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1731026134337,0.01663264,76267.0,76266.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1731026134640,0.06445968,76282.0,76266.0,0.42426]
["bitfinex-derivatives","BTCF0:USTF0",1731026134940,0.06445968,76282.0,76281.0,0.19143785]
["bitfinex-derivatives","BTCF0:USTF0",1731026135145,0.065481,76300.0,76281.0,0.19143785]
["bitfinex-derivatives","BTCF0:USTF0",1731026135440,0.3608,76301.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026135639,0.065485,76296.0,76292.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731026135840,0.065485,76296.0,76286.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1731026136045,0.065485,76296.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731026136543,0.065485,76295.0,76294.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731026136936,0.065489,76291.0,76290.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731026137244,0.06549,76291.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731026138040,0.12594085,76290.0,76286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731026138241,0.3608,76294.0,76286.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731026138242,0.065492,76287.0,76286.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731026138431,0.3608,76294.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731026138637,0.3907949,76294.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731026139836,0.0299949,76294.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731026140139,0.12908,76298.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026140346,0.12908,76298.0,76297.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731026140535,0.194563,76298.0,76297.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731026141341,0.3608,76301.0,76288.0,0.19143185]
["bitfinex-derivatives","BTCF0:USTF0",1731026141550,0.12908,76300.0,76299.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731026142350,0.194561,76300.0,76299.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731026143248,0.31380093,76300.0,76292.0,0.31221734]
["bitfinex-derivatives","BTCF0:USTF0",1731026143546,0.11923993,76299.0,76298.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731026146247,0.11923993,76299.0,76286.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731026146248,0.065489,76291.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731026146439,0.18472893,76291.0,76290.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731026147747,0.065496,76284.0,76283.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731026147945,0.59928159,76284.0,76283.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731026148251,0.0655,76278.0,76277.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731026148441,0.065502,76276.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731026148634,0.17298559,76276.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026148838,0.065503,76274.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026149047,0.18474293,76274.0,76273.0,0.426304]
["bitfinex-derivatives","BTCF0:USTF0",1731026149245,0.18474293,76274.0,76273.0,0.21655834]
["bitfinex-derivatives","BTCF0:USTF0",1731026149750,0.11923993,76274.0,76273.0,0.34249919]
["bitfinex-derivatives","BTCF0:USTF0",1731026149936,0.3608,76284.0,76283.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731026150142,0.3608,76284.0,76283.0,0.16208743]
["bitfinex-derivatives","BTCF0:USTF0",1731026150846,0.3608,76284.0,76283.0,1.66208743]
["bitfinex-derivatives","BTCF0:USTF0",1731026151347,0.3608,76284.0,76283.0,0.16208743]
["bitfinex-derivatives","BTCF0:USTF0",1731026153252,0.12908,76294.0,76283.0,0.16208743]
["bitfinex-derivatives","BTCF0:USTF0",1731026153453,0.12908,76294.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731026154056,0.15714274,76294.0,76292.0,0.0647132]
["bitfinex-derivatives","BTCF0:USTF0",1731026154247,0.15714274,76294.0,76292.0,0.1302012]
["bitfinex-derivatives","BTCF0:USTF0",1731026154248,0.02806274,76293.0,76292.0,0.1302012]
["bitfinex-derivatives","BTCF0:USTF0",1731026154442,0.0319,76297.0,76292.0,0.27624137]
["bitfinex-derivatives","BTCF0:USTF0",1731026154647,0.3608,76311.0,76310.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731026154844,0.0316,76319.0,76310.0,0.09564789]
["bitfinex-derivatives","BTCF0:USTF0",1731026155044,0.0316,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731026155553,0.0316,76319.0,76318.0,0.122076]
["bitfinex-derivatives","BTCF0:USTF0",1731026156352,0.0316,76319.0,76318.0,0.185796]
["bitfinex-derivatives","BTCF0:USTF0",1731026157145,0.3608,76322.0,76321.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731026157347,0.3608,76322.0,76321.0,0.19140385]
["bitfinex-derivatives","BTCF0:USTF0",1731026157743,0.3608,76322.0,76321.0,1.69140385]
["bitfinex-derivatives","BTCF0:USTF0",1731026157955,0.0332,76331.0,76321.0,1.69140385]
["bitfinex-derivatives","BTCF0:USTF0",1731026157956,0.0302,76344.0,76321.0,2.54956761]
["bitfinex-derivatives","BTCF0:USTF0",1731026158155,0.3608,76346.0,76345.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731026158756,0.3608,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731026159056,0.48988,76350.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731026159461,0.0332,76351.0,76348.0,0.12594085]
["bitfinex-derivatives","BTCF0:USTF0",1731026159756,0.12908,76363.0,76362.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731026160062,0.12908,76363.0,76362.0,0.19136885]
["bitfinex-derivatives","BTCF0:USTF0",1731026160661,0.12908,76363.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731026160662,0.065428,76362.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731026161155,0.0319,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731026161860,0.0319,76361.0,76360.0,0.25399945]
["bitfinex-derivatives","BTCF0:USTF0",1731026162247,0.3608,76366.0,76360.0,0.25399945]
["bitfinex-derivatives","BTCF0:USTF0",1731026162451,0.3608,76366.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731026163451,0.0319,76374.0,76373.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731026164764,0.065422,76369.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731026164951,0.065424,76367.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026165157,0.3608,76363.0,76360.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731026165352,0.23825958,76362.0,76352.0,0.04593435]
["bitfinex-derivatives","BTCF0:USTF0",1731026165557,0.3608,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731026165760,0.47993468,76353.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731026165960,0.065443,76345.0,76344.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731026166160,0.59907458,76345.0,76343.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731026166363,0.33475158,76344.0,76329.0,0.43536411]
["bitfinex-derivatives","BTCF0:USTF0",1731026166558,0.17283158,76343.0,76342.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731026167366,0.17283158,76343.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731026167367,0.11913468,76343.0,76335.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731026167559,0.11916895,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731026167964,0.14678768,76342.0,76336.0,0.18856945]
["bitfinex-derivatives","BTCF0:USTF0",1731026168158,0.11473628,76341.0,76336.0,0.18856945]
["bitfinex-derivatives","BTCF0:USTF0",1731026168369,0.3608,76337.0,76336.0,0.18856945]
["bitfinex-derivatives","BTCF0:USTF0",1731026168664,0.47996895,76337.0,76336.0,0.25401945]
["bitfinex-derivatives","BTCF0:USTF0",1731026169557,0.11916895,76337.0,76336.0,0.25401945]
["bitfinex-derivatives","BTCF0:USTF0",1731026169772,0.11916895,76337.0,76336.0,1.00781945]
["bitfinex-derivatives","BTCF0:USTF0",1731026170563,0.11916895,76337.0,76336.0,0.61481945]
["bitfinex-derivatives","BTCF0:USTF0",1731026170764,0.11916895,76337.0,76336.0,1.00781945]
["bitfinex-derivatives","BTCF0:USTF0",1731026171458,0.11916895,76337.0,76336.0,0.64701945]
["bitfinex-derivatives","BTCF0:USTF0",1731026171870,0.07222565,76337.0,76336.0,0.25401945]
["bitfinex-derivatives","BTCF0:USTF0",1731026172069,0.07222565,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731026172070,0.11916895,76337.0,76336.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731026172560,0.11916895,76337.0,76336.0,0.06194579]
["bitfinex-derivatives","BTCF0:USTF0",1731026173361,0.3608,76338.0,76330.0,0.42648025]
["bitfinex-derivatives","BTCF0:USTF0",1731026173362,0.3608,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731026173671,0.19707065,76338.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731026174067,0.19707065,76338.0,76337.0,0.129149]
["bitfinex-derivatives","BTCF0:USTF0",1731026174865,0.3608,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731026175069,0.3608,76347.0,76346.0,0.25401145]
["bitfinex-derivatives","BTCF0:USTF0",1731026176976,0.3608,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731026177171,0.065444,76343.0,76337.0,0.13866572]
["bitfinex-derivatives","BTCF0:USTF0",1731026177360,0.3608,76347.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731026177567,0.065445,76343.0,76337.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1731026177873,0.3608,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731026179171,0.3608,76340.0,76339.0,0.16415013]
["bitfinex-derivatives","BTCF0:USTF0",1731026179678,0.426247,76340.0,76339.0,0.16415013]
["bitfinex-derivatives","BTCF0:USTF0",1731026180371,0.065448,76339.0,76338.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731026180676,0.065449,76338.0,76337.0,0.07417]
["bitfinex-derivatives","BTCF0:USTF0",1731026180969,0.2953068,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731026184274,0.3607538,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731026185375,0.2953068,76340.0,76339.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731026185577,0.3608,76347.0,76346.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731026185879,0.0959,76352.0,76346.0,0.18856945]
["bitfinex-derivatives","BTCF0:USTF0",1731026186074,0.0959,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731026187079,0.161337,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731026187878,0.3608,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731026188084,0.3608,76364.0,76363.0,0.25399645]
["bitfinex-derivatives","BTCF0:USTF0",1731026188275,0.0645,76378.0,76363.0,0.5374523]
["bitfinex-derivatives","BTCF0:USTF0",1731026188483,0.0645,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026188783,0.0645,76378.0,76377.0,0.09758139]
["bitfinex-derivatives","BTCF0:USTF0",1731026188784,0.129914,76378.0,76377.0,0.09758139]
["bitfinex-derivatives","BTCF0:USTF0",1731026191181,0.129914,76378.0,76377.0,0.16206319]
["bitfinex-derivatives","BTCF0:USTF0",1731026191383,0.129914,76378.0,76377.0,0.16171407]
["bitfinex-derivatives","BTCF0:USTF0",1731026191583,0.129914,76378.0,76377.0,0.0644818]
["bitfinex-derivatives","BTCF0:USTF0",1731026191778,0.129914,76378.0,76377.0,0.16167767]
["bitfinex-derivatives","BTCF0:USTF0",1731026192079,0.129914,76378.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731026192080,0.065415,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731026192285,0.065415,76377.0,76376.0,0.16259505]
["bitfinex-derivatives","BTCF0:USTF0",1731026193691,0.0645,76378.0,76376.0,0.16251138]
["bitfinex-derivatives","BTCF0:USTF0",1731026193890,0.129914,76378.0,76377.0,0.09709538]
["bitfinex-derivatives","BTCF0:USTF0",1731026194278,0.129914,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026194279,0.0314,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026194480,0.3608,76379.0,76375.0,0.18854475]
["bitfinex-derivatives","BTCF0:USTF0",1731026194681,0.0323,76387.0,76375.0,0.18854475]
["bitfinex-derivatives","BTCF0:USTF0",1731026194888,0.0323,76387.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026195394,0.097707,76387.0,76386.0,0.09678814]
["bitfinex-derivatives","BTCF0:USTF0",1731026195595,0.097707,76387.0,76382.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731026195889,0.097707,76387.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026196082,0.097707,76387.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026196985,0.0323,76387.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026197182,0.3608,76388.0,76375.0,0.24217863]
["bitfinex-derivatives","BTCF0:USTF0",1731026197391,0.3608,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026198094,0.065408,76386.0,76382.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026198399,0.065408,76386.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026198580,0.065408,76386.0,76384.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731026198780,0.065408,76386.0,76385.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1731026199191,0.194248,76386.0,76385.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1731026199581,0.194248,76386.0,76385.0,0.01205]
["bitfinex-derivatives","BTCF0:USTF0",1731026199885,0.065415,76378.0,76376.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026200081,0.426215,76377.0,76376.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026200784,0.3608,76377.0,76376.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026202497,0.426215,76377.0,76376.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026203494,0.54533648,76377.0,76368.0,0.10993831]
["bitfinex-derivatives","BTCF0:USTF0",1731026203698,0.11912148,76376.0,76368.0,0.10993831]
["bitfinex-derivatives","BTCF0:USTF0",1731026203885,0.13761488,76375.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731026204087,0.18453948,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731026204884,0.11912148,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731026205086,0.13761488,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731026205293,0.16198973,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731026205601,0.20891433,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731026206395,0.14349633,76374.0,76361.0,0.27584779]
["bitfinex-derivatives","BTCF0:USTF0",1731026206600,0.065422,76370.0,76369.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731026206897,0.4907551,76370.0,76369.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731026207090,0.56971833,76370.0,76369.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731026207292,0.50429633,76370.0,76369.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731026207487,0.39283863,76370.0,76369.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731026208699,0.03203863,76370.0,76369.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1731026209296,0.3608,76387.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026209599,0.40095408,76387.0,76376.0,0.18854475]
["bitfinex-derivatives","BTCF0:USTF0",1731026209802,0.065409,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026210094,0.10556308,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026210599,0.065409,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731026211191,0.065409,76384.0,76383.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731026211699,0.065409,76384.0,76383.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1731026212100,0.065409,76384.0,76383.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1731026212401,0.065409,76384.0,76383.0,0.11450903]
["bitfinex-derivatives","BTCF0:USTF0",1731026212604,0.065409,76384.0,76383.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1731026213101,0.426207,76387.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731026214699,0.065408,76385.0,76384.0,0.03864252]
["bitfinex-derivatives","BTCF0:USTF0",1731026214891,0.065409,76384.0,76383.0,0.04911252]
["bitfinex-derivatives","BTCF0:USTF0",1731026215088,0.065409,76384.0,76383.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1731026215291,0.065409,76384.0,76383.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1731026217390,0.18452241,76384.0,76383.0,0.04040719]
["bitfinex-derivatives","BTCF0:USTF0",1731026217594,0.11911341,76384.0,76377.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026217794,0.3608,76378.0,76377.0,0.19109002]
["bitfinex-derivatives","BTCF0:USTF0",1731026217992,0.47991341,76378.0,76377.0,0.19109002]
["bitfinex-derivatives","BTCF0:USTF0",1731026218599,0.47991341,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026218802,0.54532741,76378.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731026219304,0.54532741,76378.0,76377.0,0.075885]
["bitfinex-derivatives","BTCF0:USTF0",1731026220003,0.54532741,76378.0,76377.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1731026220604,0.57782741,76378.0,76377.0,0.01047]
["bitfinex-derivatives","BTCF0:USTF0",1731026222012,0.065427,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731026222204,0.50518488,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731026222395,0.54534041,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731026222597,0.47991341,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731026223396,0.47991341,76365.0,76364.0,0.11768789]
["bitfinex-derivatives","BTCF0:USTF0",1731026223595,0.47991341,76365.0,76364.0,0.12264789]
["bitfinex-derivatives","BTCF0:USTF0",1731026224704,0.47991341,76365.0,76364.0,0.070386]
["bitfinex-derivatives","BTCF0:USTF0",1731026225404,0.32151688,76365.0,76364.0,0.21769906]
["bitfinex-derivatives","BTCF0:USTF0",1731026225611,0.39398,76378.0,76364.0,0.24226722]
["bitfinex-derivatives","BTCF0:USTF0",1731026225813,0.426214,76378.0,76377.0,0.06459518]
["bitfinex-derivatives","BTCF0:USTF0",1731026226109,0.426214,76378.0,76377.0,0.099317]
["bitfinex-derivatives","BTCF0:USTF0",1731026227498,0.065416,76376.0,76375.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026227706,0.065417,76375.0,76373.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026228008,0.065418,76374.0,76373.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026228205,0.065416,76376.0,76373.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026228400,0.065418,76374.0,76373.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026229206,0.065416,76376.0,76373.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026229414,0.065418,76374.0,76373.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026230103,0.12567502,76377.0,76372.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026230304,0.065419,76373.0,76372.0,0.06460605]
["bitfinex-derivatives","BTCF0:USTF0",1731026230499,0.065419,76373.0,76372.0,0.16432007]
["bitfinex-derivatives","BTCF0:USTF0",1731026230702,0.065419,76373.0,76372.0,0.09971402]
["bitfinex-derivatives","BTCF0:USTF0",1731026231209,0.065419,76373.0,76372.0,0.16431938]
["bitfinex-derivatives","BTCF0:USTF0",1731026231508,0.08700236,76373.0,76372.0,0.16431938]
["bitfinex-derivatives","BTCF0:USTF0",1731026231705,0.08700236,76373.0,76372.0,0.09971402]
["bitfinex-derivatives","BTCF0:USTF0",1731026232006,0.06542,76371.0,76370.0,0.06466752]
["bitfinex-derivatives","BTCF0:USTF0",1731026232211,0.065422,76369.0,76368.0,0.06466752]
["bitfinex-derivatives","BTCF0:USTF0",1731026232410,0.065422,76369.0,76362.0,0.07751422]
["bitfinex-derivatives","BTCF0:USTF0",1731026232411,0.51122336,76369.0,76363.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731026232614,0.065426,76364.0,76363.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731026233224,0.065426,76364.0,76353.0,1.61915475]
["bitfinex-derivatives","BTCF0:USTF0",1731026233225,0.04016409,76364.0,76353.0,1.55371975]
["bitfinex-derivatives","BTCF0:USTF0",1731026233416,0.065432,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026233716,0.15907478,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026234106,0.20600587,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026234811,0.14057387,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026235014,0.09364278,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026235212,0.07220738,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026235513,0.04016409,76359.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026235710,0.04693109,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731026236008,0.03204431,76360.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731026236209,0.08709645,76361.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731026236210,0.065433,76356.0,76355.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731026236406,0.07220967,76358.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731026240514,0.06543,76360.0,76359.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731026240718,0.19110502,76360.0,76359.0,0.09971925]
["bitfinex-derivatives","BTCF0:USTF0",1731026240929,0.58398502,76360.0,76352.0,0.07761806]
["bitfinex-derivatives","BTCF0:USTF0",1731026241213,0.19111202,76352.0,76350.0,0.06470912]
["bitfinex-derivatives","BTCF0:USTF0",1731026241418,0.265377,76351.0,76350.0,0.06470912]
["bitfinex-derivatives","BTCF0:USTF0",1731026241620,0.265377,76351.0,76346.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1731026241919,0.265377,76351.0,76347.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1731026242119,0.265377,76351.0,76345.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1731026242311,0.265377,76351.0,76348.0,0.05175545]
["bitfinex-derivatives","BTCF0:USTF0",1731026242509,0.3608,76349.0,76348.0,0.05175545]
["bitfinex-derivatives","BTCF0:USTF0",1731026242725,0.3608,76349.0,76347.0,0.05175545]
["bitfinex-derivatives","BTCF0:USTF0",1731026243113,0.065441,76347.0,76346.0,0.05175545]
["bitfinex-derivatives","BTCF0:USTF0",1731026243421,0.19111602,76347.0,76346.0,0.05175545]
["bitfinex-derivatives","BTCF0:USTF0",1731026243811,0.34622828,76347.0,76346.0,0.03880939]
["bitfinex-derivatives","BTCF0:USTF0",1731026244006,0.19111702,76346.0,76345.0,0.03880939]
["bitfinex-derivatives","BTCF0:USTF0",1731026244312,0.065443,76344.0,76343.0,0.03880939]
["bitfinex-derivatives","BTCF0:USTF0",1731026244520,0.19111902,76343.0,76342.0,0.03880939]
["bitfinex-derivatives","BTCF0:USTF0",1731026244912,0.38691788,76343.0,76342.0,0.03880939]
["bitfinex-derivatives","BTCF0:USTF0",1731026245216,0.32147388,76343.0,76331.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1731026245515,0.065446,76341.0,76340.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026245719,0.19112202,76340.0,76339.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026246016,0.19112202,76340.0,76338.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026246017,0.065448,76339.0,76338.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026246212,0.065449,76338.0,76337.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026246411,0.02506842,76338.0,76335.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026246715,0.19648382,76338.0,76335.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026247026,0.06545,76336.0,76335.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026247223,0.12567502,76335.0,76332.0,0.03877444]
["bitfinex-derivatives","BTCF0:USTF0",1731026247408,0.12567502,76335.0,76325.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1731026247409,0.065454,76332.0,76325.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1731026247720,0.426259,76326.0,76325.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1731026247911,0.48968,76326.0,76315.0,0.06471898]
["bitfinex-derivatives","BTCF0:USTF0",1731026248220,0.3608,76316.0,76315.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026248416,0.32148925,76316.0,76315.0,0.16435809]
["bitfinex-derivatives","BTCF0:USTF0",1731026249114,0.32148925,76316.0,76315.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026250219,0.32148925,76316.0,76314.0,0.13004229]
["bitfinex-derivatives","BTCF0:USTF0",1731026251416,0.065468,76315.0,76314.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026251634,0.19114302,76315.0,76314.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026251818,0.19114302,76315.0,76313.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026252015,0.065469,76314.0,76313.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026252218,0.06547,76313.0,76312.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026252421,0.06547,76313.0,76312.0,0.16435909]
["bitfinex-derivatives","BTCF0:USTF0",1731026252716,0.06547,76313.0,76312.0,0.16436108]
["bitfinex-derivatives","BTCF0:USTF0",1731026253123,0.06547,76313.0,76312.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026253723,0.32148925,76316.0,76313.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731026253918,0.1288,76315.0,76313.0,0.06457429]
["bitfinex-derivatives","BTCF0:USTF0",1731026254119,0.1288,76315.0,76313.0,0.13004429]
["bitfinex-derivatives","BTCF0:USTF0",1731026254430,0.32148925,76316.0,76314.0,0.09977885]
["bitfinex-derivatives","BTCF0:USTF0",1731026254619,0.38695725,76316.0,76315.0,0.09977885]
["bitfinex-derivatives","BTCF0:USTF0",1731026255020,0.38695725,76316.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026255021,0.065473,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026255230,0.065473,76309.0,76308.0,0.46058313]
["bitfinex-derivatives","BTCF0:USTF0",1731026255421,0.065473,76309.0,76308.0,0.09978313]
["bitfinex-derivatives","BTCF0:USTF0",1731026255619,0.065474,76308.0,76306.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731026256130,0.065474,76308.0,76306.0,0.098876]
["bitfinex-derivatives","BTCF0:USTF0",1731026256327,0.065474,76308.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731026257627,0.06548,76301.0,76300.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731026257817,0.3608,76308.0,76290.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731026257818,0.12567502,76304.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731026258020,0.12567502,76304.0,76295.0,0.03866587]
["bitfinex-derivatives","BTCF0:USTF0",1731026258021,0.555114,76308.0,76307.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731026259037,0.3608,76315.0,76314.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731026259230,0.065457,76328.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026259428,0.065457,76328.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731026261530,0.06546,76325.0,76315.0,1.53950587]
["bitfinex-derivatives","BTCF0:USTF0",1731026261834,0.3608,76330.0,76327.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731026262135,0.3608,76330.0,76316.0,0.03866587]
["bitfinex-derivatives","BTCF0:USTF0",1731026262136,0.065458,76327.0,76316.0,0.03866587]
["bitfinex-derivatives","BTCF0:USTF0",1731026262527,0.3608,76330.0,76322.0,0.06444312]
["bitfinex-derivatives","BTCF0:USTF0",1731026262728,0.065458,76327.0,76326.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731026263735,0.3608,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026264437,0.3608,76330.0,76323.0,0.06444312]
["bitfinex-derivatives","BTCF0:USTF0",1731026264631,0.06546,76325.0,76324.0,0.1637974]
["bitfinex-derivatives","BTCF0:USTF0",1731026264825,0.065461,76324.0,76323.0,0.06444312]
["bitfinex-derivatives","BTCF0:USTF0",1731026265026,0.065463,76321.0,76320.0,0.06444312]
["bitfinex-derivatives","BTCF0:USTF0",1731026265230,0.426263,76321.0,76320.0,0.09959529]
["bitfinex-derivatives","BTCF0:USTF0",1731026265425,0.426263,76321.0,76320.0,0.16412783]
["bitfinex-derivatives","BTCF0:USTF0",1731026265733,0.426263,76321.0,76320.0,0.22959183]
["bitfinex-derivatives","BTCF0:USTF0",1731026266041,0.3608,76321.0,76320.0,0.22959183]
["bitfinex-derivatives","BTCF0:USTF0",1731026266239,0.3608,76321.0,76320.0,0.16505929]
["bitfinex-derivatives","BTCF0:USTF0",1731026267530,0.3608,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026267732,0.3608,76330.0,76329.0,0.16505129]
["bitfinex-derivatives","BTCF0:USTF0",1731026268437,0.32149641,76330.0,76329.0,0.16505129]
["bitfinex-derivatives","BTCF0:USTF0",1731026269231,0.32149641,76330.0,76329.0,0.24254007]
["bitfinex-derivatives","BTCF0:USTF0",1731026270127,0.32149641,76330.0,76329.0,0.16505129]
["bitfinex-derivatives","BTCF0:USTF0",1731026270637,0.32149641,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026270840,0.38695141,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026272640,0.38695141,76330.0,76325.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731026272641,0.06546,76326.0,76325.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731026274743,0.32149641,76330.0,76329.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731026275141,0.065448,76339.0,76338.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731026275340,0.0344,76341.0,76330.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731026275540,0.0344,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731026275735,0.065445,76342.0,76330.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731026275940,0.065445,76342.0,76341.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731026277536,0.51917197,76342.0,76341.0,0.06471904]
["bitfinex-derivatives","BTCF0:USTF0",1731026277738,0.51917197,76342.0,76334.0,0.06471904]
["bitfinex-derivatives","BTCF0:USTF0",1731026277739,0.065447,76340.0,76334.0,0.06471904]
["bitfinex-derivatives","BTCF0:USTF0",1731026277935,0.065447,76340.0,76329.0,0.06477702]
["bitfinex-derivatives","BTCF0:USTF0",1731026277936,0.065455,76330.0,76329.0,0.06477702]
["bitfinex-derivatives","BTCF0:USTF0",1731026278240,0.065456,76329.0,76328.0,0.06477702]
["bitfinex-derivatives","BTCF0:USTF0",1731026278441,0.065457,76328.0,76325.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731026278636,0.065457,76328.0,76327.0,0.06477914]
["bitfinex-derivatives","BTCF0:USTF0",1731026278841,0.065457,76328.0,76327.0,0.09952483]
["bitfinex-derivatives","BTCF0:USTF0",1731026279045,0.1288,76328.0,76327.0,0.16498283]
["bitfinex-derivatives","BTCF0:USTF0",1731026279248,0.1288,76328.0,76327.0,0.22976319]
["bitfinex-derivatives","BTCF0:USTF0",1731026279446,0.1288,76328.0,76327.0,0.22976256]
["bitfinex-derivatives","BTCF0:USTF0",1731026279749,0.1288,76328.0,76327.0,0.22976269]
["bitfinex-derivatives","BTCF0:USTF0",1731026280245,0.1288,76328.0,76327.0,0.16498283]
["bitfinex-derivatives","BTCF0:USTF0",1731026281645,0.065456,76329.0,76327.0,0.16498283]
["bitfinex-derivatives","BTCF0:USTF0",1731026281846,0.065456,76329.0,76328.0,0.16498183]
["bitfinex-derivatives","BTCF0:USTF0",1731026282858,0.100053,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731026283063,0.1632,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731026283459,0.100052,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731026283663,0.194052,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731026284170,0.21815989,76334.0,76333.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731026284358,0.065454,76332.0,76331.0,0.06477068]
["bitfinex-derivatives","BTCF0:USTF0",1731026284558,0.08956189,76332.0,76331.0,0.16449525]
["bitfinex-derivatives","BTCF0:USTF0",1731026285064,0.08956189,76332.0,76331.0,0.06477068]
["bitfinex-derivatives","BTCF0:USTF0",1731026285461,0.08956189,76332.0,76331.0,0.13022568]
["bitfinex-derivatives","BTCF0:USTF0",1731026285660,0.02410789,76332.0,76331.0,0.28404963]
["bitfinex-derivatives","BTCF0:USTF0",1731026285857,0.02410789,76333.0,76331.0,0.21859463]
["bitfinex-derivatives","BTCF0:USTF0",1731026286172,0.08956189,76332.0,76331.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731026286369,0.08956189,76332.0,76331.0,0.11685371]
["bitfinex-derivatives","BTCF0:USTF0",1731026286668,0.08956189,76332.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026286669,0.93044489,76332.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026286965,0.06549,76290.0,76289.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731026287168,0.194086,76295.0,76289.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731026287369,0.065488,76292.0,76289.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731026287863,0.1286,76295.0,76289.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731026288768,0.06549,76290.0,76289.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731026288967,0.1286,76295.0,76289.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731026289463,0.08272576,76295.0,76289.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731026290173,0.06549,76290.0,76289.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731026291564,0.48723502,76291.0,76287.0,0.06473663]
["bitfinex-derivatives","BTCF0:USTF0",1731026291869,0.065493,76286.0,76285.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731026292162,0.48735502,76291.0,76275.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731026292358,0.19116802,76286.0,76285.0,0.06474081]
["bitfinex-derivatives","BTCF0:USTF0",1731026292558,0.19116802,76286.0,76276.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731026292559,0.065501,76277.0,76276.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731026292764,0.554941,76277.0,76276.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731026293156,0.48944,76277.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026293364,0.065509,76267.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026293969,0.065514,76262.0,76261.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731026294667,0.3608,76267.0,76261.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731026294872,0.06551,76267.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731026295171,0.3608,76277.0,76261.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1731026295172,0.065511,76266.0,76261.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1731026295474,0.065512,76265.0,76261.0,0.101214]
["bitfinex-derivatives","BTCF0:USTF0",1731026295767,0.065512,76265.0,76262.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731026295964,0.065512,76264.0,76262.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731026296167,0.065512,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731026298470,0.065509,76268.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731026298774,0.065509,76268.0,76265.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731026299468,0.06551,76266.0,76265.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731026300767,0.12864,76269.0,76265.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731026301070,0.06551,76266.0,76265.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731026301267,0.065513,76263.0,76261.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731026301464,0.12864,76269.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731026301968,0.065511,76265.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731026302168,0.48647502,76265.0,76257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731026302371,0.065522,76252.0,76251.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731026302670,0.065522,76252.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731026302671,0.065529,76245.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731026302875,0.065529,76245.0,76232.0,0.34784496]
["bitfinex-derivatives","BTCF0:USTF0",1731026302876,0.12567502,76241.0,76240.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731026303171,0.25435502,76241.0,76240.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731026303370,0.3608,76245.0,76240.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731026303577,0.3608,76245.0,76244.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026303765,0.12868,76255.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026304273,0.06552,76255.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026305573,0.12567502,76254.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026305969,0.065522,76252.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026306365,0.3608,76247.0,76240.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731026306565,0.19120602,76242.0,76240.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731026308576,0.12567502,76242.0,76233.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1731026308870,0.12567502,76234.0,76232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026309075,0.12567502,76234.0,76223.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731026309076,0.065541,76231.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731026309576,0.12872,76233.0,76223.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731026309577,0.12567502,76229.0,76223.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731026309768,0.065546,76225.0,76223.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1731026313378,0.065546,76225.0,76223.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731026313876,0.3608,76224.0,76223.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731026315671,0.27552514,76224.0,76223.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731026317369,0.27552514,76224.0,76218.0,1.56550081]
["bitfinex-derivatives","BTCF0:USTF0",1731026317566,0.065551,76219.0,76218.0,1.56460876]
["bitfinex-derivatives","BTCF0:USTF0",1731026317771,0.065551,76219.0,76218.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026317978,0.065551,76219.0,76217.0,0.06460876]
["bitfinex-derivatives","BTCF0:USTF0",1731026318181,0.065551,76219.0,76217.0,0.13016076]
["bitfinex-derivatives","BTCF0:USTF0",1731026318572,0.065551,76219.0,76218.0,0.06460876]
["bitfinex-derivatives","BTCF0:USTF0",1731026319079,0.065551,76219.0,76218.0,0.15863514]
["bitfinex-derivatives","BTCF0:USTF0",1731026319282,0.12856,76221.0,76218.0,0.15863514]
["bitfinex-derivatives","BTCF0:USTF0",1731026319478,0.12856,76221.0,76219.0,0.15865798]
["bitfinex-derivatives","BTCF0:USTF0",1731026319679,0.06555,76220.0,76219.0,0.06460876]
["bitfinex-derivatives","BTCF0:USTF0",1731026320380,0.12856,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731026320681,0.12856,76222.0,76221.0,0.1302202]
["bitfinex-derivatives","BTCF0:USTF0",1731026320984,0.12856,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731026321181,0.12856,76222.0,76221.0,0.22403795]
["bitfinex-derivatives","BTCF0:USTF0",1731026321477,0.12856,76222.0,76221.0,0.15941071]
["bitfinex-derivatives","BTCF0:USTF0",1731026321677,0.12856,76222.0,76221.0,0.224107]
["bitfinex-derivatives","BTCF0:USTF0",1731026322467,0.12856,76222.0,76221.0,0.15941071]
["bitfinex-derivatives","BTCF0:USTF0",1731026322679,0.12856,76222.0,76221.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731026324185,0.12567502,76231.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026324186,0.065546,76225.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026324373,0.12856,76223.0,76222.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026327685,0.12856,76223.0,76216.0,0.41390182]
["bitfinex-derivatives","BTCF0:USTF0",1731026327686,0.065552,76218.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731026327883,0.065549,76222.0,76219.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731026328079,0.17891514,76231.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026328281,0.3608,76234.0,76223.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026328485,0.065535,76238.0,76232.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026328680,0.12856,76234.0,76233.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1731026328993,0.194098,76234.0,76233.0,0.103839]
["bitfinex-derivatives","BTCF0:USTF0",1731026331479,0.194098,76234.0,76233.0,0.26225558]
["bitfinex-derivatives","BTCF0:USTF0",1731026331682,0.194098,76234.0,76233.0,0.16856054]
["bitfinex-derivatives","BTCF0:USTF0",1731026332385,0.194098,76234.0,76233.0,0.1975072]
["bitfinex-derivatives","BTCF0:USTF0",1731026333092,0.06554,76232.0,76231.0,0.02397518]
["bitfinex-derivatives","BTCF0:USTF0",1731026333293,0.06554,76231.0,76230.0,0.02397518]
["bitfinex-derivatives","BTCF0:USTF0",1731026333486,0.065541,76230.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026333686,0.09419349,76230.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026334289,0.02865249,76230.0,76229.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026334495,0.09419349,76230.0,76229.0,0.1593452]
["bitfinex-derivatives","BTCF0:USTF0",1731026334691,0.09419349,76230.0,76229.0,0.0938032]
["bitfinex-derivatives","BTCF0:USTF0",1731026334890,0.065545,76227.0,76226.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731026335089,0.09419749,76227.0,76226.0,0.15944316]
["bitfinex-derivatives","BTCF0:USTF0",1731026335789,0.45499749,76227.0,76226.0,0.09389916]
["bitfinex-derivatives","BTCF0:USTF0",1731026335997,0.065548,76222.0,76221.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1731026336309,0.065548,76222.0,76221.0,0.17273147]
["bitfinex-derivatives","BTCF0:USTF0",1731026336695,0.09410483,76222.0,76221.0,0.17273147]
["bitfinex-derivatives","BTCF0:USTF0",1731026336997,0.065549,76221.0,76211.0,0.07810631]
["bitfinex-derivatives","BTCF0:USTF0",1731026337195,0.3608,76212.0,76208.0,0.07810631]
["bitfinex-derivatives","BTCF0:USTF0",1731026337394,0.3608,76212.0,76210.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731026337395,0.02855683,76211.0,76210.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731026337894,0.02855683,76211.0,76210.0,0.11764254]
["bitfinex-derivatives","BTCF0:USTF0",1731026338892,0.02855683,76211.0,76210.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731026339204,0.15711683,76211.0,76210.0,0.55203302]
["bitfinex-derivatives","BTCF0:USTF0",1731026339408,0.3608,76225.0,76210.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026339604,0.12856,76224.0,76215.0,0.11761716]
["bitfinex-derivatives","BTCF0:USTF0",1731026339795,0.065549,76221.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731026339994,0.12856,76224.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731026340202,0.065552,76218.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731026340998,0.12856,76217.0,76215.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731026341394,0.12567502,76215.0,76211.0,0.05206624]
["bitfinex-derivatives","BTCF0:USTF0",1731026341597,0.065557,76212.0,76211.0,0.05206624]
["bitfinex-derivatives","BTCF0:USTF0",1731026341802,0.12567502,76215.0,76210.0,0.05206624]
["bitfinex-derivatives","BTCF0:USTF0",1731026341998,0.065558,76210.0,76209.0,0.05206624]
["bitfinex-derivatives","BTCF0:USTF0",1731026342304,0.065558,76210.0,76209.0,0.11763231]
["bitfinex-derivatives","BTCF0:USTF0",1731026342500,0.065558,76210.0,76209.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731026342805,0.065558,76210.0,76209.0,0.11763231]
["bitfinex-derivatives","BTCF0:USTF0",1731026343006,0.065555,76214.0,76211.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731026343308,0.065558,76211.0,76207.0,0.11763431]
["bitfinex-derivatives","BTCF0:USTF0",1731026343698,0.065558,76211.0,76208.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731026344395,0.3608,76216.0,76205.0,0.13257331]
["bitfinex-derivatives","BTCF0:USTF0",1731026344604,0.12848,76218.0,76212.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026344795,0.12848,76218.0,76211.0,0.05207331]
["bitfinex-derivatives","BTCF0:USTF0",1731026344997,0.12848,76218.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026345501,0.194032,76218.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026345694,0.065556,76213.0,76212.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731026345901,0.065558,76211.0,76208.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731026346101,0.065558,76211.0,76205.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1731026346296,0.065558,76211.0,76210.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731026346909,0.065555,76214.0,76213.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731026349611,0.09273806,76214.0,76213.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731026352505,0.09273806,76214.0,76213.0,0.02455198]
["bitfinex-derivatives","BTCF0:USTF0",1731026352706,0.065556,76213.0,76212.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731026352908,0.09273906,76213.0,76212.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731026353314,0.02718306,76213.0,76212.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731026353508,0.065555,76214.0,76213.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731026353711,0.09311967,76214.0,76213.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731026355012,0.065537,76235.0,76234.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026355311,0.06553,76243.0,76242.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026355505,0.06553,76243.0,76234.0,0.31169512]
["bitfinex-derivatives","BTCF0:USTF0",1731026355506,0.41234698,76246.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026355710,0.065528,76245.0,76244.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731026357911,0.3608,76246.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026358310,0.05229671,76249.0,76244.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731026358511,0.065525,76249.0,76248.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026359914,0.12567502,76248.0,76244.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731026360110,0.12567502,76248.0,76234.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731026360307,0.065534,76239.0,76237.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731026360511,0.08118547,76238.0,76237.0,0.105835]
["bitfinex-derivatives","BTCF0:USTF0",1731026360912,0.01565147,76238.0,76237.0,0.105835]
["bitfinex-derivatives","BTCF0:USTF0",1731026361509,0.065528,76246.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026362216,0.3608,76249.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026362408,0.3608,76249.0,76247.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731026362811,0.065526,76248.0,76247.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731026363313,0.065526,76248.0,76237.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731026363314,0.065534,76239.0,76237.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731026363507,0.08123869,76238.0,76237.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731026364011,0.08123869,76238.0,76225.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731026364217,0.065544,76227.0,76225.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731026364515,0.065545,76226.0,76225.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731026364715,0.3608,76226.0,76220.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731026364906,0.3608,76226.0,76210.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731026365107,0.12567502,76223.0,76210.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731026365323,0.065555,76215.0,76210.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731026365523,0.11027013,76214.0,76210.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731026365728,0.11027113,76213.0,76210.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731026366016,0.04471513,76212.0,76210.0,0.145358]
["bitfinex-derivatives","BTCF0:USTF0",1731026366222,0.01580296,76211.0,76210.0,0.145358]
["bitfinex-derivatives","BTCF0:USTF0",1731026367314,0.065538,76234.0,76225.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731026367516,0.065538,76234.0,76228.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026367715,0.065539,76233.0,76229.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731026367920,0.13787394,76232.0,76229.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731026368107,0.07233394,76231.0,76229.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731026368515,0.065541,76230.0,76229.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731026368711,0.13787494,76230.0,76229.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731026369609,0.13787687,76230.0,76229.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731026370517,0.10224466,76230.0,76229.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731026370718,0.05293832,76240.0,76229.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1731026370719,0.04701261,76233.0,76232.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026371028,0.04701261,76246.0,76241.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026371315,0.065527,76247.0,76241.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026371723,0.065528,76246.0,76241.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026371922,0.065529,76245.0,76241.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026373922,0.065529,76245.0,76242.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026374121,0.065529,76245.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026375316,0.3608,76249.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026375521,0.065529,76244.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026375723,0.10575736,76243.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026375923,0.06553,76243.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026376320,0.3608,76249.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026376521,0.065528,76245.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026376819,0.065529,76244.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026377219,0.01565,76243.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026377429,0.01565,76242.0,76241.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026378623,0.426325,76249.0,76244.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026378822,0.12836,76252.0,76239.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026379027,0.065523,76251.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026379333,0.065523,76251.0,76247.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026379626,0.01554308,76250.0,76239.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026379832,0.01554308,76249.0,76239.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026380026,0.01554308,76248.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026380225,0.01554308,76247.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026380619,0.01554308,76247.0,76246.0,0.426328]
["bitfinex-derivatives","BTCF0:USTF0",1731026381227,0.08107008,76247.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026382730,0.065527,76247.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026382933,0.07232126,76247.0,76246.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026383432,0.1193267,76247.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026383633,0.1193267,76246.0,76244.0,0.0559871]
["bitfinex-derivatives","BTCF0:USTF0",1731026383829,0.36164,76253.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026384029,0.48011648,76253.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026384428,0.11931648,76253.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026386029,0.11931648,76253.0,76245.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1731026386231,0.065525,76250.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026386428,0.18484148,76250.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026388145,0.18484148,76250.0,76245.0,0.45392712]
["bitfinex-derivatives","BTCF0:USTF0",1731026388331,0.11931648,76249.0,76248.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026389232,0.11931648,76249.0,76245.0,0.45392712]
["bitfinex-derivatives","BTCF0:USTF0",1731026389533,0.065528,76246.0,76245.0,0.29907294]
["bitfinex-derivatives","BTCF0:USTF0",1731026389728,0.13784307,76246.0,76245.0,0.29907294]
["bitfinex-derivatives","BTCF0:USTF0",1731026390227,0.13784307,76246.0,76245.0,0.36460094]
["bitfinex-derivatives","BTCF0:USTF0",1731026390828,0.065528,76246.0,76245.0,0.36460094]
["bitfinex-derivatives","BTCF0:USTF0",1731026391926,0.065528,76246.0,76245.0,0.31107382]
["bitfinex-derivatives","BTCF0:USTF0",1731026392633,0.11083343,76246.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026393438,0.11083602,76246.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026393731,0.09507502,76246.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026395943,0.02954702,76246.0,76244.0,0.05147528]
["bitfinex-derivatives","BTCF0:USTF0",1731026396128,0.0537443,76249.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026396129,0.065534,76239.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026396333,0.065534,76239.0,76238.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026396632,0.3608,76242.0,76233.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026396829,0.065532,76241.0,76240.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026397035,0.41415382,76250.0,76245.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026397036,0.065528,76246.0,76245.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026397237,0.41415382,76250.0,76245.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026397238,0.065525,76249.0,76245.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026397543,0.065525,76249.0,76248.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026397742,0.426324,76250.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026398041,0.49863991,76250.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026400941,0.54564142,76250.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026401638,0.49863991,76250.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026404943,0.07231591,76250.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026405140,0.06552,76255.0,76254.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731026406041,0.065522,76253.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026407944,0.0940432,76253.0,76248.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731026408145,0.0285212,76252.0,76248.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731026408341,0.02852162,76251.0,76248.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731026408651,0.065517,76258.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026408948,0.09403751,76258.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026409152,0.09403751,76258.0,76250.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026409153,0.02852051,76258.0,76250.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026409348,0.065522,76255.0,76254.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731026409552,0.09404251,76255.0,76254.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731026412450,0.02852051,76255.0,76248.0,0.07970238]
["bitfinex-derivatives","BTCF0:USTF0",1731026412650,0.49708878,76260.0,76251.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731026412651,0.065524,76252.0,76251.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731026412851,0.09404451,76252.0,76251.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731026413050,0.2133591,76252.0,76251.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731026413360,0.2133591,76252.0,76248.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731026413647,0.1478351,76251.0,76248.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731026413948,0.065525,76249.0,76248.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731026414156,0.2133601,76249.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026414344,0.065527,76247.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026414544,0.2133621,76247.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026416055,0.18484159,76247.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026416248,0.13784092,76247.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026417252,0.13784092,76247.0,76234.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731026417253,0.07231392,76247.0,76234.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731026417449,0.3608,76238.0,76233.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731026417655,0.065539,76233.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026417845,0.06554,76232.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026418045,0.13785392,76232.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026418849,0.07231392,76232.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026419055,0.065544,76227.0,76213.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026419243,0.065553,76216.0,76215.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026419445,0.13789324,76216.0,76215.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026420049,0.3608,76222.0,76215.0,0.21171062]
["bitfinex-derivatives","BTCF0:USTF0",1731026420362,0.3608,76222.0,76213.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731026420363,0.065552,76217.0,76216.0,0.21171062]
["bitfinex-derivatives","BTCF0:USTF0",1731026420662,0.065552,76217.0,76216.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1731026420861,0.09152764,76217.0,76216.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1731026421047,0.19122702,76217.0,76216.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1731026421250,0.065554,76215.0,76214.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026421555,0.554594,76215.0,76214.0,0.16124184]
["bitfinex-derivatives","BTCF0:USTF0",1731026422151,0.554594,76215.0,76210.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026422152,0.065558,76211.0,76210.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026423164,0.0441,76214.0,76208.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026423461,0.065563,76205.0,76204.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026423760,0.3608,76205.0,76203.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026423955,0.193804,76204.0,76203.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026424151,0.065565,76202.0,76201.0,0.06495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026424574,0.01963777,76202.0,76201.0,0.16115405]
["bitfinex-derivatives","BTCF0:USTF0",1731026424862,0.12824,76204.0,76201.0,0.16115405]
["bitfinex-derivatives","BTCF0:USTF0",1731026425058,0.12824,76204.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026425059,0.065566,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026425463,0.065566,76201.0,76200.0,0.165567]
["bitfinex-derivatives","BTCF0:USTF0",1731026425757,0.12824,76210.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026425957,0.06556,76208.0,76207.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731026427166,0.065562,76206.0,76205.0,0.05182783]
["bitfinex-derivatives","BTCF0:USTF0",1731026427365,0.065563,76205.0,76204.0,0.0517852]
["bitfinex-derivatives","BTCF0:USTF0",1731026427660,0.065563,76205.0,76202.0,0.0517852]
["bitfinex-derivatives","BTCF0:USTF0",1731026427661,0.065565,76203.0,76202.0,0.0517852]
["bitfinex-derivatives","BTCF0:USTF0",1731026427860,0.065566,76201.0,76200.0,0.1517852]
["bitfinex-derivatives","BTCF0:USTF0",1731026428260,0.065566,76201.0,76200.0,0.16495102]
["bitfinex-derivatives","BTCF0:USTF0",1731026428666,0.065566,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026429556,0.065566,76201.0,76200.0,0.13882328]
["bitfinex-derivatives","BTCF0:USTF0",1731026430263,0.065566,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026430657,0.426366,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026430862,0.47976728,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026432158,0.87344728,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026432959,0.47976728,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026433370,0.60784728,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026433671,0.60784728,76201.0,76200.0,0.13882328]
["bitfinex-derivatives","BTCF0:USTF0",1731026433863,0.60784728,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026434063,0.47976728,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026434661,0.41420128,76201.0,76200.0,0.165561]
["bitfinex-derivatives","BTCF0:USTF0",1731026435657,0.47976128,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026435972,0.49597353,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026438169,0.88965353,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731026438365,0.065564,76196.0,76195.0,0.05178144]
["bitfinex-derivatives","BTCF0:USTF0",1731026438569,0.08177625,76196.0,76195.0,0.05178144]
["bitfinex-derivatives","BTCF0:USTF0",1731026438764,0.06557,76189.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026438959,0.47445904,76189.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026439168,0.44258225,76189.0,76181.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731026441062,0.065573,76186.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026441263,0.065576,76183.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026441462,0.01621225,76182.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026441664,0.01621225,76181.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026441872,0.06557,76190.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026442170,0.01581402,76189.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026442367,0.08138502,76188.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026442567,0.01581402,76187.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026442772,0.01581402,76186.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026442975,0.01581402,76185.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026443274,0.01581402,76184.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026443470,0.01581402,76183.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026443775,0.01581402,76182.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026443968,0.01581402,76181.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026444173,0.01581402,76186.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026444376,0.01581402,76185.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026444576,0.01581402,76184.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026444768,0.01581402,76183.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026444975,0.01581402,76182.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026445176,0.01581402,76181.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026445476,0.01581402,76180.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026445675,0.01581402,76179.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026446076,0.22193943,76193.0,76178.0,0.25550788]
["bitfinex-derivatives","BTCF0:USTF0",1731026446375,0.065567,76192.0,76190.0,0.06484931]
["bitfinex-derivatives","BTCF0:USTF0",1731026446672,0.065567,76192.0,76191.0,0.06484931]
["bitfinex-derivatives","BTCF0:USTF0",1731026447266,0.065567,76192.0,76191.0,0.09613198]
["bitfinex-derivatives","BTCF0:USTF0",1731026448181,0.065567,76192.0,76191.0,0.17395115]
["bitfinex-derivatives","BTCF0:USTF0",1731026448369,0.065567,76192.0,76191.0,0.07781917]
["bitfinex-derivatives","BTCF0:USTF0",1731026448570,0.065576,76182.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731026448777,0.065577,76181.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731026448984,0.065573,76186.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026449169,0.065577,76181.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026450782,0.48727502,76187.0,76179.0,0.21181627]
["bitfinex-derivatives","BTCF0:USTF0",1731026451076,0.48647502,76187.0,76180.0,0.21181627]
["bitfinex-derivatives","BTCF0:USTF0",1731026451281,0.065577,76182.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026451482,0.065578,76181.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026451889,0.065579,76179.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026454881,0.065575,76184.0,76181.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731026455073,0.065576,76182.0,76181.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731026455281,0.065576,76182.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026455481,0.065577,76181.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026455881,0.4972,76187.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026456079,0.065579,76179.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026456383,0.065575,76183.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026456879,0.065575,76183.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731026457076,0.3608,76187.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026457285,0.065577,76181.0,76178.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026457994,0.3608,76187.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026458183,0.065574,76185.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026458481,0.05350072,76194.0,76184.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026458686,0.065565,76195.0,76193.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731026458874,0.065566,76194.0,76193.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731026459280,0.065566,76194.0,76193.0,0.40957142]
["bitfinex-derivatives","BTCF0:USTF0",1731026460082,0.065566,76194.0,76193.0,0.34400442]
["bitfinex-derivatives","BTCF0:USTF0",1731026460585,0.065566,76194.0,76193.0,0.44825489]
["bitfinex-derivatives","BTCF0:USTF0",1731026460789,0.065566,76194.0,76193.0,0.34400442]
["bitfinex-derivatives","BTCF0:USTF0",1731026460978,0.3608,76199.0,76193.0,0.34400442]
["bitfinex-derivatives","BTCF0:USTF0",1731026461289,0.49644,76200.0,76197.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731026461494,0.065561,76199.0,76198.0,0.34400442]
["bitfinex-derivatives","BTCF0:USTF0",1731026462787,0.18950373,76200.0,76198.0,0.21086933]
["bitfinex-derivatives","BTCF0:USTF0",1731026462988,0.18950373,76200.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026462989,0.065555,76207.0,76203.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731026463181,0.02685044,76206.0,76205.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731026463381,0.0515532,76209.0,76205.0,0.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1731026463588,0.13564,76211.0,76206.0,0.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1731026463589,0.02684873,76208.0,76206.0,0.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1731026463890,0.13564,76211.0,76207.0,0.34304925]
["bitfinex-derivatives","BTCF0:USTF0",1731026464091,0.0857,76223.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026464292,0.065544,76220.0,76218.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731026464484,0.1364,76225.0,76219.0,0.21086933]
["bitfinex-derivatives","BTCF0:USTF0",1731026464683,0.12567502,76232.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026464684,0.065533,76233.0,76223.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731026464882,0.13564,76234.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026465083,0.05234705,76235.0,76233.0,0.23972925]
["bitfinex-derivatives","BTCF0:USTF0",1731026465287,0.065525,76241.0,76234.0,0.16173219]
["bitfinex-derivatives","BTCF0:USTF0",1731026465586,0.065525,76241.0,76239.0,0.07795426]
["bitfinex-derivatives","BTCF0:USTF0",1731026465793,0.065525,76241.0,76240.0,0.17415545]
["bitfinex-derivatives","BTCF0:USTF0",1731026465995,0.13564,76243.0,76240.0,0.17415545]
["bitfinex-derivatives","BTCF0:USTF0",1731026466180,0.02612682,76242.0,76241.0,0.09620119]
["bitfinex-derivatives","BTCF0:USTF0",1731026466376,0.02612682,76242.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026466377,0.14545322,76242.0,76231.0,0.28206223]
["bitfinex-derivatives","BTCF0:USTF0",1731026466583,0.4801264,76241.0,76231.0,0.28206223]
["bitfinex-derivatives","BTCF0:USTF0",1731026466782,0.1193264,76240.0,76236.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026466989,0.1193264,76239.0,76236.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026467184,0.1193264,76238.0,76236.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026467489,0.08723265,76237.0,76236.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026467693,0.07232108,76237.0,76236.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026472598,0.07232108,76237.0,76236.0,0.04514672]
["bitfinex-derivatives","BTCF0:USTF0",1731026474288,0.05233219,76244.0,76235.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1731026474491,0.065522,76245.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026474803,0.11720512,76245.0,76243.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731026477089,0.11720512,76245.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026477090,0.05168312,76245.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026477296,0.13396,76249.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026477487,0.065523,76245.0,76239.0,0.426326]
["bitfinex-derivatives","BTCF0:USTF0",1731026477688,0.065523,76245.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026477896,0.065523,76245.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026478096,0.065523,76244.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026479301,0.13396,76249.0,76231.0,0.28206223]
["bitfinex-derivatives","BTCF0:USTF0",1731026479302,0.12567502,76247.0,76231.0,0.28206223]
["bitfinex-derivatives","BTCF0:USTF0",1731026479500,0.3608,76242.0,76225.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731026479697,0.065535,76230.0,76229.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026481389,0.3608,76242.0,76228.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026481803,0.3608,76242.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026481989,0.065529,76237.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026482303,0.13396,76246.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026482502,0.05407787,76249.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026482503,0.065526,76240.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026483393,0.3608,76243.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026483594,0.065527,76239.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026485000,0.09167442,76239.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026486710,0.02614742,76239.0,76238.0,0.426328]
["bitfinex-derivatives","BTCF0:USTF0",1731026487009,0.13396,76248.0,76238.0,0.426328]
["bitfinex-derivatives","BTCF0:USTF0",1731026487010,0.13396,76248.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026487201,0.065524,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026487397,0.09153034,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026487797,0.02600634,76243.0,76240.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026488001,0.065525,76241.0,76240.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026488425,0.09199412,76241.0,76240.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026488911,0.02646912,76241.0,76237.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026489207,0.06553,76236.0,76232.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026489401,0.065532,76233.0,76227.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026489712,0.07232077,76232.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026490710,0.13785377,76232.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026490905,0.16526733,76232.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026491101,0.18485888,76232.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026491297,0.13785377,76232.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026491807,0.07232077,76232.0,76227.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026492010,0.13785577,76231.0,76227.0,0.19121202]
["bitfinex-derivatives","BTCF0:USTF0",1731026492196,0.11932588,76230.0,76227.0,0.19121202]
["bitfinex-derivatives","BTCF0:USTF0",1731026492402,0.11932588,76229.0,76227.0,0.19121202]
["bitfinex-derivatives","BTCF0:USTF0",1731026492606,0.11932588,76228.0,76227.0,0.19121202]
["bitfinex-derivatives","BTCF0:USTF0",1731026492802,0.07232077,76228.0,76227.0,0.19121202]
["bitfinex-derivatives","BTCF0:USTF0",1731026494208,0.13785677,76228.0,76227.0,0.19121202]
["bitfinex-derivatives","BTCF0:USTF0",1731026495406,0.13785677,76228.0,76227.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026495925,0.065543,76220.0,76217.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731026496210,0.13482576,76220.0,76214.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026496508,0.28446088,76220.0,76217.0,0.0910513]
["bitfinex-derivatives","BTCF0:USTF0",1731026496713,0.28446088,76220.0,76202.0,0.13003702]
["bitfinex-derivatives","BTCF0:USTF0",1731026496714,0.26308171,76219.0,76213.0,0.06005828]
["bitfinex-derivatives","BTCF0:USTF0",1731026496913,0.3608,76214.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731026497213,0.3608,76205.0,76199.0,0.11530134]
["bitfinex-derivatives","BTCF0:USTF0",1731026497511,0.065561,76199.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731026497705,0.065561,76199.0,76198.0,0.17802663]
["bitfinex-derivatives","BTCF0:USTF0",1731026497899,0.3608,76205.0,76198.0,0.24294676]
["bitfinex-derivatives","BTCF0:USTF0",1731026498109,0.3608,76205.0,76202.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026498310,0.065557,76204.0,76203.0,0.11235616]
["bitfinex-derivatives","BTCF0:USTF0",1731026499502,0.3608,76205.0,76197.0,0.19123802]
["bitfinex-derivatives","BTCF0:USTF0",1731026499699,0.06556,76201.0,76198.0,0.17723839]
["bitfinex-derivatives","BTCF0:USTF0",1731026499903,0.06556,76201.0,76199.0,0.11167639]
["bitfinex-derivatives","BTCF0:USTF0",1731026500204,0.06556,76201.0,76200.0,0.11167639]
["bitfinex-derivatives","BTCF0:USTF0",1731026501612,0.06556,76201.0,76200.0,0.11161544]
["bitfinex-derivatives","BTCF0:USTF0",1731026501918,0.06556,76201.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731026502107,0.06556,76201.0,76199.0,0.11178282]
["bitfinex-derivatives","BTCF0:USTF0",1731026502302,0.06556,76201.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731026502909,0.065561,76200.0,76197.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026503117,0.065561,76200.0,76198.0,0.11176832]
["bitfinex-derivatives","BTCF0:USTF0",1731026503431,0.065561,76200.0,76197.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026503713,0.065561,76200.0,76197.0,0.19123802]
["bitfinex-derivatives","BTCF0:USTF0",1731026503909,0.065561,76200.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731026506807,0.065557,76204.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731026507012,0.065558,76203.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731026507204,0.41470383,76205.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731026507405,0.065559,76202.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731026508505,0.065559,76202.0,76197.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026508506,0.065559,76202.0,76200.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731026508702,0.065559,76202.0,76201.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731026511708,0.065559,76202.0,76200.0,0.06476371]
["bitfinex-derivatives","BTCF0:USTF0",1731026512615,0.065559,76202.0,76200.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731026513119,0.06556,76201.0,76200.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731026513711,0.06556,76201.0,76200.0,0.13032371]
["bitfinex-derivatives","BTCF0:USTF0",1731026514513,0.06556,76201.0,76200.0,0.15832755]
["bitfinex-derivatives","BTCF0:USTF0",1731026514813,0.06556,76201.0,76200.0,0.06476371]
["bitfinex-derivatives","BTCF0:USTF0",1731026515018,0.41470383,76205.0,76200.0,0.15836582]
["bitfinex-derivatives","BTCF0:USTF0",1731026515215,0.41470383,76205.0,76198.0,0.06476371]
["bitfinex-derivatives","BTCF0:USTF0",1731026515216,0.065561,76199.0,76198.0,0.06476371]
["bitfinex-derivatives","BTCF0:USTF0",1731026515419,0.065562,76198.0,76196.0,0.06476371]
["bitfinex-derivatives","BTCF0:USTF0",1731026515715,0.12567502,76197.0,76195.0,0.05180594]
["bitfinex-derivatives","BTCF0:USTF0",1731026516024,0.065564,76196.0,76195.0,0.05181172]
["bitfinex-derivatives","BTCF0:USTF0",1731026516219,0.12567502,76197.0,76194.0,0.05181175]
["bitfinex-derivatives","BTCF0:USTF0",1731026516220,0.065565,76195.0,76194.0,0.05181175]
["bitfinex-derivatives","BTCF0:USTF0",1731026516422,0.065566,76194.0,76193.0,0.05181175]
["bitfinex-derivatives","BTCF0:USTF0",1731026516623,0.48908,76194.0,76193.0,0.05181175]
["bitfinex-derivatives","BTCF0:USTF0",1731026516919,0.554646,76194.0,76193.0,0.05181175]
["bitfinex-derivatives","BTCF0:USTF0",1731026517119,0.065567,76193.0,76192.0,0.05181175]
["bitfinex-derivatives","BTCF0:USTF0",1731026517521,0.54195063,76194.0,76189.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731026517711,0.60671663,76194.0,76193.0,0.05182437]
["bitfinex-derivatives","BTCF0:USTF0",1731026518216,0.54115063,76194.0,76192.0,0.05182437]
["bitfinex-derivatives","BTCF0:USTF0",1731026518517,0.065569,76190.0,76189.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731026518925,0.54203063,76194.0,76185.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026518926,0.41375063,76194.0,76185.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026519120,0.41375063,76194.0,76178.0,0.41394245]
["bitfinex-derivatives","BTCF0:USTF0",1731026519121,0.3608,76201.0,76193.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026519326,0.41244808,76201.0,76194.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731026519524,0.47800808,76201.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731026519824,0.065562,76199.0,76194.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731026520019,0.065562,76199.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731026520820,0.41244808,76201.0,76194.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731026521326,0.065561,76200.0,76194.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731026521514,0.065562,76198.0,76196.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731026523229,0.065565,76195.0,76194.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731026525026,0.065565,76195.0,76194.0,0.108666]
["bitfinex-derivatives","BTCF0:USTF0",1731026526422,0.065565,76195.0,76194.0,0.16050363]
["bitfinex-derivatives","BTCF0:USTF0",1731026526624,0.065565,76195.0,76194.0,0.44516693]
["bitfinex-derivatives","BTCF0:USTF0",1731026529524,0.065565,76195.0,76194.0,0.44238458]
["bitfinex-derivatives","BTCF0:USTF0",1731026529921,0.3861491,76201.0,76194.0,0.5024936]
["bitfinex-derivatives","BTCF0:USTF0",1731026530127,0.33450102,76201.0,76200.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731026530327,0.33450102,76201.0,76200.0,0.27012528]
["bitfinex-derivatives","BTCF0:USTF0",1731026532927,0.40006102,76201.0,76200.0,0.20456428]
["bitfinex-derivatives","BTCF0:USTF0",1731026534028,0.40006102,76201.0,76200.0,0.09332475]
["bitfinex-derivatives","BTCF0:USTF0",1731026535034,0.40006102,76201.0,76200.0,0.17144196]
["bitfinex-derivatives","BTCF0:USTF0",1731026535725,0.40006102,76201.0,76200.0,0.09332475]
["bitfinex-derivatives","BTCF0:USTF0",1731026536127,0.40006102,76201.0,76200.0,0.17144196]
["bitfinex-derivatives","BTCF0:USTF0",1731026536722,0.46274102,76201.0,76200.0,0.15888575]
["bitfinex-derivatives","BTCF0:USTF0",1731026536924,0.33450102,76201.0,76200.0,0.15888575]
["bitfinex-derivatives","BTCF0:USTF0",1731026537135,0.40006102,76201.0,76200.0,0.27012514]
["bitfinex-derivatives","BTCF0:USTF0",1731026537630,0.33450102,76201.0,76200.0,0.27014783]
["bitfinex-derivatives","BTCF0:USTF0",1731026537823,0.12824,76205.0,76204.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731026538024,0.18162539,76205.0,76204.0,0.27014383]
["bitfinex-derivatives","BTCF0:USTF0",1731026538222,0.05338539,76205.0,76204.0,0.27014383]
["bitfinex-derivatives","BTCF0:USTF0",1731026538425,0.12567502,76216.0,76204.0,0.81920931]
["bitfinex-derivatives","BTCF0:USTF0",1731026538426,0.05392405,76216.0,76204.0,0.81920931]
["bitfinex-derivatives","BTCF0:USTF0",1731026538630,0.3608,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026538835,0.3608,76225.0,76224.0,0.15858949]
["bitfinex-derivatives","BTCF0:USTF0",1731026539130,0.41418539,76225.0,76224.0,0.26891144]
["bitfinex-derivatives","BTCF0:USTF0",1731026539335,0.3608,76225.0,76224.0,0.15858949]
["bitfinex-derivatives","BTCF0:USTF0",1731026539522,0.3608,76232.0,76224.0,0.09304949]
["bitfinex-derivatives","BTCF0:USTF0",1731026539723,0.3608,76232.0,76230.0,0.14345063]
["bitfinex-derivatives","BTCF0:USTF0",1731026539924,0.41477686,76232.0,76231.0,0.09304949]
["bitfinex-derivatives","BTCF0:USTF0",1731026540635,0.3608,76232.0,76231.0,0.09304949]
["bitfinex-derivatives","BTCF0:USTF0",1731026541527,0.065536,76229.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026541729,0.0723331,76228.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026541925,0.04023402,76227.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026542123,0.04023402,76226.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026542433,0.0723331,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026542633,0.03209908,76231.0,76227.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731026542827,0.07233424,76230.0,76227.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731026543136,0.065538,76226.0,76223.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731026543331,0.3608,76224.0,76223.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731026543525,0.43313424,76224.0,76223.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731026543934,0.43313424,76224.0,76223.0,0.112041]
["bitfinex-derivatives","BTCF0:USTF0",1731026545535,0.07233424,76224.0,76223.0,0.112041]
["bitfinex-derivatives","BTCF0:USTF0",1731026545835,0.03209959,76224.0,76223.0,0.112041]
["bitfinex-derivatives","BTCF0:USTF0",1731026546039,0.03210052,76228.0,76226.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731026546234,0.065536,76229.0,76226.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731026546428,0.065537,76228.0,76226.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731026546938,0.065537,76227.0,76226.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731026547125,0.065537,76227.0,76223.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731026547126,0.06554,76224.0,76220.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731026547329,0.03210108,76223.0,76215.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731026547532,0.3608,76218.0,76213.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731026547833,0.065551,76211.0,76207.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731026548025,0.065567,76193.0,76186.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731026548231,0.065574,76185.0,76181.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731026548463,0.07235928,76184.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731026548632,0.3608,76187.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731026549039,0.3608,76187.0,76178.0,0.05180639]
["bitfinex-derivatives","BTCF0:USTF0",1731026549245,0.426372,76187.0,76181.0,0.03885479]
["bitfinex-derivatives","BTCF0:USTF0",1731026549445,0.426372,76187.0,76180.0,0.03885479]
["bitfinex-derivatives","BTCF0:USTF0",1731026549736,0.3608,76187.0,76180.0,0.03885479]
["bitfinex-derivatives","BTCF0:USTF0",1731026549931,0.065579,76178.0,76176.0,0.03885479]
["bitfinex-derivatives","BTCF0:USTF0",1731026550132,0.065581,76176.0,76175.0,0.03891395]
["bitfinex-derivatives","BTCF0:USTF0",1731026550328,0.065581,76176.0,76174.0,0.03891395]
["bitfinex-derivatives","BTCF0:USTF0",1731026550532,0.489,76177.0,76173.0,0.03891395]
["bitfinex-derivatives","BTCF0:USTF0",1731026550741,0.065583,76174.0,76173.0,0.03891395]
["bitfinex-derivatives","BTCF0:USTF0",1731026551145,0.065583,76174.0,76171.0,0.03891395]
["bitfinex-derivatives","BTCF0:USTF0",1731026551635,0.065583,76174.0,76168.0,0.11739339]
["bitfinex-derivatives","BTCF0:USTF0",1731026551636,0.065583,76174.0,76170.0,0.03891395]
["bitfinex-derivatives","BTCF0:USTF0",1731026552144,0.489,76177.0,76171.0,0.10449895]
["bitfinex-derivatives","BTCF0:USTF0",1731026552342,0.065581,76176.0,76171.0,0.10449895]
["bitfinex-derivatives","BTCF0:USTF0",1731026552643,0.065581,76176.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731026553341,0.065584,76173.0,76171.0,0.10449895]
["bitfinex-derivatives","BTCF0:USTF0",1731026553539,0.065584,76173.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731026556241,0.065584,76173.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026556438,0.54162141,76177.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026556634,0.54086141,76177.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026556840,0.54086141,76177.0,76175.0,0.03891395]
["bitfinex-derivatives","BTCF0:USTF0",1731026557032,0.54086141,76177.0,76175.0,0.03883438]
["bitfinex-derivatives","BTCF0:USTF0",1731026557236,0.065581,76176.0,76175.0,0.03883438]
["bitfinex-derivatives","BTCF0:USTF0",1731026557540,0.065581,76176.0,76171.0,0.05180639]
["bitfinex-derivatives","BTCF0:USTF0",1731026557541,0.065583,76174.0,76173.0,0.03883438]
["bitfinex-derivatives","BTCF0:USTF0",1731026557844,0.065584,76173.0,76168.0,0.11739439]
["bitfinex-derivatives","BTCF0:USTF0",1731026558039,0.065584,76173.0,76172.0,0.03882944]
["bitfinex-derivatives","BTCF0:USTF0",1731026558246,0.54162141,76177.0,76169.0,0.03882944]
["bitfinex-derivatives","BTCF0:USTF0",1731026558447,0.065587,76169.0,76168.0,0.03882944]
["bitfinex-derivatives","BTCF0:USTF0",1731026558834,0.0892,76176.0,76164.0,0.11739739]
["bitfinex-derivatives","BTCF0:USTF0",1731026558835,0.065588,76168.0,76167.0,0.03882944]
["bitfinex-derivatives","BTCF0:USTF0",1731026563352,0.11849824,76168.0,76167.0,0.03882944]
["bitfinex-derivatives","BTCF0:USTF0",1731026564954,0.24669824,76168.0,76167.0,0.03882944]
["bitfinex-derivatives","BTCF0:USTF0",1731026566363,0.06559,76166.0,76165.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731026567456,0.065594,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731026570050,0.065598,76156.0,76155.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731026570347,0.18111024,76168.0,76155.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731026570654,0.18111024,76168.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731026570963,0.065594,76162.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731026574457,0.05291024,76168.0,76160.0,0.05170975]
["bitfinex-derivatives","BTCF0:USTF0",1731026574653,0.19379,76167.0,76166.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731026577165,0.12567502,76181.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731026577349,0.065582,76175.0,76174.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731026579763,0.3608,76176.0,76174.0,0.41173662]
["bitfinex-derivatives","BTCF0:USTF0",1731026579963,0.3608,76176.0,76175.0,0.34615362]
["bitfinex-derivatives","BTCF0:USTF0",1731026580263,0.426381,76176.0,76175.0,0.41173562]
["bitfinex-derivatives","BTCF0:USTF0",1731026581463,0.3608,76176.0,76175.0,0.41173562]
["bitfinex-derivatives","BTCF0:USTF0",1731026581659,0.3608,76176.0,76175.0,0.27776876]
["bitfinex-derivatives","BTCF0:USTF0",1731026581854,0.05408168,76177.0,76176.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731026582054,0.1282,76178.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731026582259,0.3608,76185.0,76177.0,0.2332806]
["bitfinex-derivatives","BTCF0:USTF0",1731026582559,0.3608,76185.0,76181.0,0.09123559]
["bitfinex-derivatives","BTCF0:USTF0",1731026582560,0.1282,76182.0,76181.0,0.09123559]
["bitfinex-derivatives","BTCF0:USTF0",1731026582763,0.1282,76182.0,76181.0,0.30342235]
["bitfinex-derivatives","BTCF0:USTF0",1731026582964,0.1282,76182.0,76181.0,0.50735634]
["bitfinex-derivatives","BTCF0:USTF0",1731026583263,0.1282,76183.0,76181.0,0.37169064]
["bitfinex-derivatives","BTCF0:USTF0",1731026583466,0.1282,76183.0,76182.0,0.21487805]
["bitfinex-derivatives","BTCF0:USTF0",1731026583655,0.41455329,76185.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731026583856,0.41375329,76185.0,76184.0,0.41628892]
["bitfinex-derivatives","BTCF0:USTF0",1731026584063,0.3608,76185.0,76184.0,0.41628892]
["bitfinex-derivatives","BTCF0:USTF0",1731026584361,0.00084,76194.0,76190.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731026584564,0.1282,76192.0,76191.0,0.28044605]
["bitfinex-derivatives","BTCF0:USTF0",1731026584864,0.1282,76192.0,76191.0,0.5066186]
["bitfinex-derivatives","BTCF0:USTF0",1731026585058,0.1282,76194.0,76191.0,0.50792722]
["bitfinex-derivatives","BTCF0:USTF0",1731026585255,0.193766,76194.0,76192.0,0.21487805]
["bitfinex-derivatives","BTCF0:USTF0",1731026585564,0.193766,76194.0,76193.0,0.21487805]
["bitfinex-derivatives","BTCF0:USTF0",1731026586357,0.31944102,76194.0,76193.0,0.21487805]
["bitfinex-derivatives","BTCF0:USTF0",1731026586859,0.27350508,76194.0,76192.0,0.03898681]
["bitfinex-derivatives","BTCF0:USTF0",1731026587059,0.065567,76193.0,76192.0,0.03898681]
["bitfinex-derivatives","BTCF0:USTF0",1731026587455,0.20793908,76194.0,76188.0,0.05198241]
["bitfinex-derivatives","BTCF0:USTF0",1731026587657,0.14783006,76194.0,76193.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1731026587856,0.065567,76193.0,76192.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1731026589768,0.065568,76191.0,76190.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731026591768,0.05390407,76195.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731026591974,0.193645,76195.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731026592769,0.215865,76195.0,76194.0,0.1045577]
["bitfinex-derivatives","BTCF0:USTF0",1731026593572,0.12567502,76212.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731026593871,0.02215552,76205.0,76204.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731026594074,0.02215552,76205.0,76204.0,0.18252187]
["bitfinex-derivatives","BTCF0:USTF0",1731026594374,0.3608,76234.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026594375,0.12808,76227.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026594666,0.065537,76228.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026594869,0.48015814,76223.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026595371,0.11935814,76223.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026595562,0.07234031,76223.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026595764,0.07234031,76223.0,76222.0,0.04953006]
["bitfinex-derivatives","BTCF0:USTF0",1731026597481,0.07233699,76223.0,76222.0,0.17520508]
["bitfinex-derivatives","BTCF0:USTF0",1731026597661,0.03210228,76223.0,76222.0,0.17520508]
["bitfinex-derivatives","BTCF0:USTF0",1731026599372,0.12567502,76229.0,76220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026599570,0.065545,76218.0,76217.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731026599782,0.065545,76218.0,76206.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731026599783,0.0320989,76218.0,76206.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731026599990,0.12567502,76223.0,76211.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731026599991,0.065548,76215.0,76211.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731026600276,0.065551,76211.0,76206.0,0.109355]
["bitfinex-derivatives","BTCF0:USTF0",1731026600573,0.065551,76211.0,76206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731026600574,0.07233936,76210.0,76206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731026600781,0.07233936,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026600962,0.3608,76213.0,76206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731026600963,0.07233936,76212.0,76211.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731026601165,0.07233936,76212.0,76206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731026601166,0.07234679,76212.0,76207.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731026601474,0.07234679,76212.0,76206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731026601877,0.3608,76213.0,76206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731026602069,0.3608,76213.0,76212.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731026604465,0.3608,76213.0,76206.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731026604663,0.3608,76213.0,76198.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026604975,0.06556,76201.0,76200.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731026605164,0.3608,76213.0,76196.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731026605165,0.065563,76197.0,76196.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731026605366,0.065559,76202.0,76196.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731026605566,0.3608,76205.0,76196.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731026605772,0.065557,76204.0,76201.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731026606176,0.3608,76205.0,76198.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026606371,0.065561,76200.0,76198.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026606575,0.065561,76200.0,76198.0,0.19123702]
["bitfinex-derivatives","BTCF0:USTF0",1731026607079,0.065561,76199.0,76198.0,0.19123702]
["bitfinex-derivatives","BTCF0:USTF0",1731026609183,0.3608,76205.0,76204.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731026609482,0.02189228,76205.0,76204.0,0.19123202]
["bitfinex-derivatives","BTCF0:USTF0",1731026610079,0.065554,76208.0,76204.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026610383,0.42635,76213.0,76211.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731026610681,0.42635,76213.0,76212.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731026610682,0.3608,76213.0,76212.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731026611479,0.02050335,76452.0,76210.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026611480,0.06554,76224.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026611676,0.06554,76224.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026612175,0.065536,76229.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026612385,0.065536,76229.0,76226.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026612573,0.12804,76232.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026612574,0.12804,76232.0,76221.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026612768,0.12804,76232.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026612979,0.3608,76236.0,76227.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026613184,0.0464,76242.0,76239.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026613185,0.065525,76242.0,76239.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026613485,0.065525,76241.0,76240.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026613879,0.1809446,76248.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026614070,0.065526,76240.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026616486,0.065527,76239.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026616682,0.065527,76239.0,76234.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026616683,0.0529046,76248.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026616871,0.065517,76251.0,76247.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026617071,0.3608,76252.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026617271,0.3608,76252.0,76238.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026617473,0.065521,76246.0,76238.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026617673,0.12567502,76250.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026617884,0.065523,76244.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026618079,0.065523,76244.0,76243.0,0.00132887]
["bitfinex-derivatives","BTCF0:USTF0",1731026619285,0.426323,76244.0,76243.0,0.00132887]
["bitfinex-derivatives","BTCF0:USTF0",1731026619678,0.065523,76244.0,76243.0,0.00132887]
["bitfinex-derivatives","BTCF0:USTF0",1731026620080,0.426323,76244.0,76243.0,0.00132887]
["bitfinex-derivatives","BTCF0:USTF0",1731026622976,0.47781316,76244.0,76243.0,0.00132887]
["bitfinex-derivatives","BTCF0:USTF0",1731026623577,0.065524,76242.0,76224.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1731026623888,0.065536,76229.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026625490,0.12788,76233.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026625681,0.193413,76233.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026625881,0.065533,76232.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026626683,0.065534,76231.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026626882,0.48868,76236.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026627077,0.065531,76234.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026627283,0.3608,76236.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026627488,0.065529,76237.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026627693,0.12788,76238.0,76233.0,0.03888132]
["bitfinex-derivatives","BTCF0:USTF0",1731026627989,0.3608,76244.0,76233.0,0.03888132]
["bitfinex-derivatives","BTCF0:USTF0",1731026628184,0.3608,76244.0,76235.0,0.03888132]
["bitfinex-derivatives","BTCF0:USTF0",1731026628383,0.065523,76244.0,76236.0,0.03888132]
["bitfinex-derivatives","BTCF0:USTF0",1731026628580,0.065523,76244.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026628791,0.065523,76244.0,76236.0,0.03888132]
["bitfinex-derivatives","BTCF0:USTF0",1731026628987,0.065523,76244.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026628988,0.3608,76243.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026629188,0.065524,76243.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026629789,0.17952752,76249.0,76238.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731026630292,0.065523,76244.0,76238.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731026630595,0.065523,76244.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026631490,0.17952752,76249.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026631491,0.065524,76242.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026633796,0.065527,76239.0,76236.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026633998,0.065529,76237.0,76236.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026634694,0.065525,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026635500,0.065529,76237.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026635994,0.06553,76236.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026637594,0.12788,76242.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026637595,0.065525,76241.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026637792,0.065534,76231.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026638504,0.065532,76233.0,76232.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026639695,0.065537,76228.0,76227.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731026639994,0.3608,76236.0,76226.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731026639995,0.42633,76236.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026640195,0.55421,76236.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026641496,0.42633,76236.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026641792,0.3608,76236.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026642596,0.426324,76243.0,76235.0,0.19120502]
["bitfinex-derivatives","BTCF0:USTF0",1731026642797,0.426324,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026643394,0.426324,76243.0,76242.0,0.10444678]
["bitfinex-derivatives","BTCF0:USTF0",1731026643690,0.426324,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026644195,0.3608,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026646703,0.3608,76243.0,76242.0,0.19119902]
["bitfinex-derivatives","BTCF0:USTF0",1731026648203,0.3608,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026648401,0.54564651,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026648599,0.065526,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026648801,0.10575202,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026649103,0.13784472,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026649498,0.07231872,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026649805,0.07232316,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026652799,0.13784916,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026653005,0.07232316,76240.0,76229.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026653205,0.04700493,76242.0,76235.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026653206,0.06553,76236.0,76235.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026653411,0.07232316,76238.0,76229.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026653605,0.03209517,76237.0,76229.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026653811,0.07232329,76236.0,76230.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731026654011,0.07232329,76235.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026654801,0.065527,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026657119,0.3608,76243.0,76237.0,0.03892335]
["bitfinex-derivatives","BTCF0:USTF0",1731026657416,0.06553,76235.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026657920,0.06553,76235.0,76234.0,0.10451448]
["bitfinex-derivatives","BTCF0:USTF0",1731026658322,0.06553,76235.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026658518,0.065531,76234.0,76233.0,0.03898348]
["bitfinex-derivatives","BTCF0:USTF0",1731026658719,0.12567502,76234.0,76228.0,0.03898348]
["bitfinex-derivatives","BTCF0:USTF0",1731026659016,0.065539,76225.0,76224.0,0.03898348]
["bitfinex-derivatives","BTCF0:USTF0",1731026659223,0.06554,76224.0,76223.0,0.10452348]
["bitfinex-derivatives","BTCF0:USTF0",1731026659523,0.06554,76224.0,76223.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026662730,0.09764066,76224.0,76223.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026664723,0.03210066,76224.0,76223.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026665426,0.194966,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026665732,0.23519649,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026665919,0.23519562,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026666317,0.194966,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026668435,0.06553,76236.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731026668637,0.3608,76236.0,76229.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731026668842,0.065534,76232.0,76230.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731026669145,0.42633,76236.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026669341,0.10790282,76235.0,76216.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731026669638,0.065537,76228.0,76227.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731026669947,0.065537,76228.0,76227.0,0.11743404]
["bitfinex-derivatives","BTCF0:USTF0",1731026672242,0.065537,76228.0,76227.0,0.05189704]
["bitfinex-derivatives","BTCF0:USTF0",1731026672442,0.3608,76229.0,76225.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731026672443,0.065538,76226.0,76225.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731026673341,0.065538,76226.0,76225.0,0.05187672]
["bitfinex-derivatives","BTCF0:USTF0",1731026673544,0.065538,76226.0,76219.0,0.0648713]
["bitfinex-derivatives","BTCF0:USTF0",1731026673545,0.065542,76222.0,76219.0,0.03891761]
["bitfinex-derivatives","BTCF0:USTF0",1731026673744,0.065543,76220.0,76219.0,0.10446161]
["bitfinex-derivatives","BTCF0:USTF0",1731026674047,0.065543,76220.0,76219.0,0.1044654]
["bitfinex-derivatives","BTCF0:USTF0",1731026674244,0.065543,76220.0,76219.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731026674442,0.03274559,76220.0,76219.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731026674842,0.06554,76225.0,76224.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731026675839,0.05372365,76228.0,76227.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731026676042,0.3608,76229.0,76225.0,0.03891269]
["bitfinex-derivatives","BTCF0:USTF0",1731026676244,0.065537,76227.0,76226.0,0.10444969]
["bitfinex-derivatives","BTCF0:USTF0",1731026676646,0.065537,76227.0,76226.0,0.03891269]
["bitfinex-derivatives","BTCF0:USTF0",1731026677244,0.065538,76226.0,76225.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731026677448,0.065538,76226.0,76225.0,0.10445169]
["bitfinex-derivatives","BTCF0:USTF0",1731026677843,0.39280836,76229.0,76225.0,0.28473557]
["bitfinex-derivatives","BTCF0:USTF0",1731026678037,0.19121202,76227.0,76226.0,0.21919657]
["bitfinex-derivatives","BTCF0:USTF0",1731026678243,0.19121202,76227.0,76226.0,0.09989546]
["bitfinex-derivatives","BTCF0:USTF0",1731026678446,0.065537,76227.0,76226.0,0.09989546]
["bitfinex-derivatives","BTCF0:USTF0",1731026680045,0.065537,76227.0,76226.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731026680245,0.065537,76227.0,76226.0,0.09954541]
["bitfinex-derivatives","BTCF0:USTF0",1731026681751,0.08696315,76227.0,76226.0,0.09954541]
["bitfinex-derivatives","BTCF0:USTF0",1731026682849,0.065537,76227.0,76226.0,0.09954541]
["bitfinex-derivatives","BTCF0:USTF0",1731026683050,0.08671827,76227.0,76226.0,0.09954541]
["bitfinex-derivatives","BTCF0:USTF0",1731026684346,0.065537,76227.0,76226.0,0.09954541]
["bitfinex-derivatives","BTCF0:USTF0",1731026684748,0.03210277,76227.0,76217.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026685047,0.065541,76224.0,76223.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731026685242,0.13788043,76224.0,76223.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731026686347,0.03210277,76224.0,76223.0,0.19121402]
["bitfinex-derivatives","BTCF0:USTF0",1731026686551,0.07233704,76226.0,76223.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026686852,0.07233704,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026687051,0.07233704,76225.0,76224.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1731026687260,0.13787604,76225.0,76224.0,1.56554]
["bitfinex-derivatives","BTCF0:USTF0",1731026687842,0.13787604,76225.0,76224.0,1.92634]
["bitfinex-derivatives","BTCF0:USTF0",1731026687843,0.07233704,76225.0,76224.0,1.92634]
["bitfinex-derivatives","BTCF0:USTF0",1731026688247,0.07233704,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026689556,0.07233181,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026689753,0.07233181,76225.0,76224.0,0.42634]
["bitfinex-derivatives","BTCF0:USTF0",1731026691457,0.07233181,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026692455,0.13787081,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026692959,0.065539,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026693750,0.08775889,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026695052,0.08775889,76225.0,76224.0,0.11745995]
["bitfinex-derivatives","BTCF0:USTF0",1731026695463,0.08775889,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026696162,0.065543,76220.0,76219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731026696356,0.065546,76217.0,76216.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731026696666,0.02214435,76217.0,76216.0,0.05195333]
["bitfinex-derivatives","BTCF0:USTF0",1731026696866,0.08769035,76217.0,76216.0,0.05195333]
["bitfinex-derivatives","BTCF0:USTF0",1731026697055,0.065547,76216.0,76215.0,0.05195333]
["bitfinex-derivatives","BTCF0:USTF0",1731026697255,0.065547,76216.0,76210.0,0.3086682]
["bitfinex-derivatives","BTCF0:USTF0",1731026697256,0.02214435,76216.0,76210.0,0.3086682]
["bitfinex-derivatives","BTCF0:USTF0",1731026697461,0.02214435,76215.0,76213.0,0.05196046]
["bitfinex-derivatives","BTCF0:USTF0",1731026697659,0.065548,76214.0,76213.0,0.05196046]
["bitfinex-derivatives","BTCF0:USTF0",1731026697867,0.065549,76213.0,76212.0,0.05196046]
["bitfinex-derivatives","BTCF0:USTF0",1731026698068,0.08769335,76213.0,76212.0,0.05196046]
["bitfinex-derivatives","BTCF0:USTF0",1731026698965,0.065551,76211.0,76209.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731026699160,0.08769635,76210.0,76209.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731026700767,0.065552,76210.0,76209.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731026703874,0.065554,76208.0,76207.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731026704173,0.426354,76208.0,76207.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731026704479,0.45846382,76208.0,76207.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731026704669,0.09766382,76208.0,76207.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1731026704871,0.03210982,76208.0,76207.0,0.067234]
["bitfinex-derivatives","BTCF0:USTF0",1731026705176,0.41453885,76216.0,76207.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731026705376,0.12868,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026705680,0.12868,76218.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026705978,0.194225,76218.0,76217.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731026706471,0.12868,76218.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026706676,0.065548,76215.0,76211.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026707269,0.065543,76220.0,76211.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026707473,0.065543,76221.0,76219.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731026707783,0.065545,76218.0,76217.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026708079,0.41341643,76223.0,76217.0,0.22558179]
["bitfinex-derivatives","BTCF0:USTF0",1731026708380,0.065544,76220.0,76219.0,0.07793331]
["bitfinex-derivatives","BTCF0:USTF0",1731026708568,0.065544,76220.0,76219.0,0.17784008]
["bitfinex-derivatives","BTCF0:USTF0",1731026708771,0.065544,76220.0,76219.0,0.09990677]
["bitfinex-derivatives","BTCF0:USTF0",1731026708976,0.065544,76220.0,76219.0,0.17784008]
["bitfinex-derivatives","BTCF0:USTF0",1731026709377,0.41341643,76223.0,76219.0,0.28399165]
["bitfinex-derivatives","BTCF0:USTF0",1731026709580,0.41341643,76223.0,76220.0,0.21844765]
["bitfinex-derivatives","BTCF0:USTF0",1731026709878,0.3608,76223.0,76221.0,0.28398965]
["bitfinex-derivatives","BTCF0:USTF0",1731026710079,0.3608,76223.0,76222.0,0.28398965]
["bitfinex-derivatives","BTCF0:USTF0",1731026711083,0.3608,76223.0,76222.0,0.5120554]
["bitfinex-derivatives","BTCF0:USTF0",1731026711276,0.3608,76223.0,76222.0,0.37480947]
["bitfinex-derivatives","BTCF0:USTF0",1731026711476,0.3608,76223.0,76222.0,0.40966467]
["bitfinex-derivatives","BTCF0:USTF0",1731026711981,0.05354557,76230.0,76222.0,0.4811309]
["bitfinex-derivatives","BTCF0:USTF0",1731026712179,0.06554,76224.0,76223.0,0.21844765]
["bitfinex-derivatives","BTCF0:USTF0",1731026712886,0.42634,76224.0,76223.0,0.17788288]
["bitfinex-derivatives","BTCF0:USTF0",1731026713188,0.42634,76224.0,76223.0,0.09990677]
["bitfinex-derivatives","BTCF0:USTF0",1731026713886,0.55651881,76224.0,76210.0,0.07797611]
["bitfinex-derivatives","BTCF0:USTF0",1731026714077,0.065552,76210.0,76209.0,0.07797611]
["bitfinex-derivatives","BTCF0:USTF0",1731026714378,0.065554,76208.0,76207.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731026714783,0.459234,76208.0,76207.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731026714986,0.459234,76208.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026714987,0.065567,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731026715280,0.065571,76188.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026715485,0.13793716,76188.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026715875,0.065574,76184.0,76183.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731026716075,0.097687,76184.0,76183.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731026716281,0.097687,76184.0,76180.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731026716582,0.065576,76182.0,76180.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731026716778,0.032113,76181.0,76180.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731026717177,0.065579,76179.0,76176.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026717383,0.032113,76178.0,76173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731026718189,0.032113,76178.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731026718376,0.032113,76178.0,76174.0,0.88031502]
["bitfinex-derivatives","BTCF0:USTF0",1731026718377,0.3608,76184.0,76174.0,0.88099502]
["bitfinex-derivatives","BTCF0:USTF0",1731026718683,0.3608,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026718877,0.39291826,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026719486,0.3608,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026720378,0.3608,76184.0,76175.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026720583,0.065578,76180.0,76177.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731026720779,0.065582,76176.0,76173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731026720983,0.3608,76184.0,76173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731026721184,0.065583,76174.0,76173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731026721483,0.09770385,76174.0,76173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731026722578,0.065578,76180.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731026722777,0.03212111,76179.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731026722988,0.03276201,76180.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731026723387,0.03276201,76180.0,76179.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731026723894,0.3616,76184.0,76175.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026724087,0.3608,76184.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731026725084,0.3608,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026725686,0.426374,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026726193,0.3608,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026728489,0.27548231,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026728790,0.27548231,76184.0,76183.0,0.16457692]
["bitfinex-derivatives","BTCF0:USTF0",1731026730186,0.065568,76191.0,76183.0,0.16457692]
["bitfinex-derivatives","BTCF0:USTF0",1731026730380,0.12796,76193.0,76188.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731026730581,0.193527,76193.0,76192.0,0.05182524]
["bitfinex-derivatives","BTCF0:USTF0",1731026730984,0.12796,76193.0,76191.0,0.05182524]
["bitfinex-derivatives","BTCF0:USTF0",1731026731184,0.065568,76191.0,76190.0,0.05182524]
["bitfinex-derivatives","BTCF0:USTF0",1731026732298,0.065568,76191.0,76190.0,0.11739424]
["bitfinex-derivatives","BTCF0:USTF0",1731026732692,0.065568,76191.0,76190.0,0.05182524]
["bitfinex-derivatives","BTCF0:USTF0",1731026732884,0.193528,76191.0,76190.0,0.05182524]
["bitfinex-derivatives","BTCF0:USTF0",1731026733087,0.065574,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026733388,0.065574,76184.0,76183.0,0.16402728]
["bitfinex-derivatives","BTCF0:USTF0",1731026733781,0.065574,76184.0,76183.0,0.09845228]
["bitfinex-derivatives","BTCF0:USTF0",1731026733985,0.3608,76188.0,76179.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731026734292,0.426371,76188.0,76187.0,0.05183625]
["bitfinex-derivatives","BTCF0:USTF0",1731026735295,0.065575,76183.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731026735594,0.3608,76188.0,76182.0,0.09875406]
["bitfinex-derivatives","BTCF0:USTF0",1731026735805,0.3608,76188.0,76183.0,0.09875406]
["bitfinex-derivatives","BTCF0:USTF0",1731026736090,0.3608,76188.0,76184.0,0.09875406]
["bitfinex-derivatives","BTCF0:USTF0",1731026736396,0.065575,76185.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731026736601,0.065575,76185.0,76184.0,0.16401171]
["bitfinex-derivatives","BTCF0:USTF0",1731026737895,0.01963511,76185.0,76184.0,0.16401171]
["bitfinex-derivatives","BTCF0:USTF0",1731026738087,0.3608,76188.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731026738394,0.3608,76188.0,76187.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731026738595,0.426371,76188.0,76187.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731026739598,0.3608,76188.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731026739891,0.426371,76188.0,76187.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731026741696,0.426371,76188.0,76173.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731026741697,0.06558,76181.0,76180.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731026742393,0.065573,76186.0,76185.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731026744403,0.09769156,76186.0,76185.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731026744789,0.03211856,76186.0,76185.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731026744999,0.3608,76188.0,76187.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731026745299,0.426371,76188.0,76187.0,0.28331541]
["bitfinex-derivatives","BTCF0:USTF0",1731026746099,0.554291,76188.0,76187.0,0.28331541]
["bitfinex-derivatives","BTCF0:USTF0",1731026746298,0.3608,76188.0,76187.0,0.28331541]
["bitfinex-derivatives","BTCF0:USTF0",1731026746593,0.3608,76188.0,76187.0,0.28315455]
["bitfinex-derivatives","BTCF0:USTF0",1731026748998,0.193479,76202.0,76187.0,0.28315455]
["bitfinex-derivatives","BTCF0:USTF0",1731026749207,0.3608,76195.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731026749407,0.3608,76195.0,76194.0,0.21758255]
["bitfinex-derivatives","BTCF0:USTF0",1731026749408,0.426365,76195.0,76194.0,0.21758255]
["bitfinex-derivatives","BTCF0:USTF0",1731026749610,0.3608,76195.0,76194.0,0.21758255]
["bitfinex-derivatives","BTCF0:USTF0",1731026749793,0.426365,76195.0,76194.0,0.21758255]
["bitfinex-derivatives","BTCF0:USTF0",1731026751198,0.3608,76195.0,76194.0,0.28314855]
["bitfinex-derivatives","BTCF0:USTF0",1731026752617,0.3608,76195.0,76194.0,0.1838855]
["bitfinex-derivatives","BTCF0:USTF0",1731026752902,0.426365,76195.0,76194.0,0.21609869]
["bitfinex-derivatives","BTCF0:USTF0",1731026753203,0.065568,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731026753503,0.13793959,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731026756399,0.13793959,76192.0,76191.0,0.04960472]
["bitfinex-derivatives","BTCF0:USTF0",1731026757303,0.065569,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026757497,0.09768516,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026757694,0.13794059,76190.0,76189.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1731026757901,0.18497874,76190.0,76189.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1731026758105,0.11940974,76190.0,76189.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1731026758408,0.13794059,76190.0,76189.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1731026759812,0.07237159,76190.0,76189.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1731026760005,0.03211616,76190.0,76189.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1731026760207,0.12792,76194.0,76189.0,0.42637]
["bitfinex-derivatives","BTCF0:USTF0",1731026760208,0.12792,76194.0,76193.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731026760417,0.193486,76194.0,76193.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731026761298,0.12792,76194.0,76193.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731026761504,0.193486,76194.0,76193.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731026762104,0.41390664,76195.0,76193.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731026762339,0.54182664,76195.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731026762517,0.48872,76195.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731026762704,0.554285,76195.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731026763505,0.065567,76192.0,76191.0,0.05212659]
["bitfinex-derivatives","BTCF0:USTF0",1731026763712,0.065571,76189.0,76188.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731026765019,0.065567,76193.0,76192.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731026765203,0.53418,76195.0,76190.0,0.03910612]
["bitfinex-derivatives","BTCF0:USTF0",1731026765204,0.36156,76195.0,76190.0,0.03910612]
["bitfinex-derivatives","BTCF0:USTF0",1731026765400,0.12792,76205.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731026765612,0.3608,76210.0,76201.0,0.03910612]
["bitfinex-derivatives","BTCF0:USTF0",1731026765808,0.3608,76210.0,76195.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1731026765809,0.3608,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026766010,0.48872,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026766214,0.3608,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026766512,0.48872,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026767318,0.3608,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026767512,0.3608,76210.0,76209.0,0.10459809]
["bitfinex-derivatives","BTCF0:USTF0",1731026768105,0.3608,76210.0,76209.0,0.10459767]
["bitfinex-derivatives","BTCF0:USTF0",1731026768306,0.3608,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026768503,0.3608,76210.0,76209.0,0.10458485]
["bitfinex-derivatives","BTCF0:USTF0",1731026769103,0.3608,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026769306,0.00076,76223.0,76206.0,0.05212659]
["bitfinex-derivatives","BTCF0:USTF0",1731026769514,0.48864,76224.0,76223.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731026769717,0.48723502,76232.0,76226.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026769718,0.065538,76227.0,76226.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026770012,0.61507502,76232.0,76219.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731026770013,0.065536,76229.0,76219.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731026770219,0.065536,76229.0,76219.0,0.08341814]
["bitfinex-derivatives","BTCF0:USTF0",1731026770405,0.61511502,76232.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026770610,0.61511502,76232.0,76219.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731026770611,0.61431502,76232.0,76219.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731026770921,0.3608,76232.0,76231.0,0.19120902]
["bitfinex-derivatives","BTCF0:USTF0",1731026771312,0.3608,76232.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026771809,0.44108,76244.0,76225.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026771810,0.065528,76238.0,76225.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026772006,0.065528,76238.0,76225.0,0.52549316]
["bitfinex-derivatives","BTCF0:USTF0",1731026772314,0.065534,76231.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026772616,0.065534,76231.0,76219.0,0.09749678]
["bitfinex-derivatives","BTCF0:USTF0",1731026772617,0.12567502,76228.0,76222.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731026773314,0.065541,76224.0,76219.0,0.09749678]
["bitfinex-derivatives","BTCF0:USTF0",1731026773706,0.065541,76224.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026773910,0.12567502,76228.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026774122,0.12567502,76228.0,76217.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731026774418,0.065538,76226.0,76217.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731026774606,0.1278,76225.0,76214.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731026774917,0.065547,76217.0,76214.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731026775115,0.11936694,76216.0,76209.0,0.28288213]
["bitfinex-derivatives","BTCF0:USTF0",1731026775411,0.11936694,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026776812,0.11936694,76215.0,76214.0,0.19122302]
["bitfinex-derivatives","BTCF0:USTF0",1731026777116,0.04866694,76215.0,76214.0,0.19122302]
["bitfinex-derivatives","BTCF0:USTF0",1731026777416,0.05380158,76239.0,76214.0,0.51931502]
["bitfinex-derivatives","BTCF0:USTF0",1731026777617,0.05380158,76239.0,76211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026777618,0.1278,76237.0,76232.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026777919,0.065531,76234.0,76232.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026778513,0.065531,76234.0,76223.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731026778514,0.11933358,76233.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026778711,0.11933358,76233.0,76223.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731026778712,0.05380158,76232.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026779416,0.05380158,76232.0,76223.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731026779417,0.427088,76238.0,76223.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731026779618,0.426328,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026779818,0.3608,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026780019,0.40781175,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026780224,0.46161333,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026780718,0.10081333,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026781117,0.10081333,76238.0,76229.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731026781118,0.10081333,76238.0,76229.0,0.06943668]
["bitfinex-derivatives","BTCF0:USTF0",1731026781318,0.10081333,76237.0,76236.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026781620,0.04701175,76237.0,76236.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026782110,0.04701175,76237.0,76236.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1731026782526,0.08724,76237.0,76236.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1731026783119,0.3608,76247.0,76236.0,0.45905]
["bitfinex-derivatives","BTCF0:USTF0",1731026783318,0.3608,76247.0,76246.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731026784719,0.3608,76247.0,76235.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026785024,0.065528,76238.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026785217,0.0893,76237.0,76224.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731026785520,0.0893,76237.0,76236.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026788227,0.154829,76237.0,76236.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026788827,0.0893,76237.0,76236.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731026789024,0.0893,76237.0,76223.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731026789329,0.065533,76233.0,76232.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731026790126,0.119345,76233.0,76222.0,0.32664131]
["bitfinex-derivatives","BTCF0:USTF0",1731026790429,0.065534,76231.0,76230.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731026790628,0.545679,76231.0,76230.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731026791119,0.065538,76226.0,76224.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731026791326,0.065538,76226.0,76215.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026791327,0.065544,76219.0,76215.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731026791520,0.065546,76217.0,76213.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731026791722,0.07233235,76216.0,76213.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731026791922,0.07233235,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026792124,0.13788035,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026792532,0.184893,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026793125,0.119345,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026793331,0.07233235,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026793731,0.119345,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026794029,0.07233235,76215.0,76209.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1731026794229,0.065552,76210.0,76209.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1731026794427,0.13788435,76210.0,76209.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1731026795037,0.184897,76210.0,76209.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1731026796736,0.18491507,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731026797430,0.11936307,76210.0,76209.0,0.19122802]
["bitfinex-derivatives","BTCF0:USTF0",1731026798230,0.065539,76225.0,76209.0,0.41273333]
["bitfinex-derivatives","BTCF0:USTF0",1731026798434,0.3608,76228.0,76227.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731026798739,0.3608,76228.0,76227.0,0.28703527]
["bitfinex-derivatives","BTCF0:USTF0",1731026799133,0.1278,76230.0,76227.0,0.09990452]
["bitfinex-derivatives","BTCF0:USTF0",1731026799435,0.065531,76235.0,76228.0,0.22079207]
["bitfinex-derivatives","BTCF0:USTF0",1731026799637,0.3608,76244.0,76228.0,0.22079207]
["bitfinex-derivatives","BTCF0:USTF0",1731026799638,0.12768,76234.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731026799935,0.12768,76234.0,76233.0,0.28602016]
["bitfinex-derivatives","BTCF0:USTF0",1731026800131,0.12768,76234.0,76233.0,0.16543652]
["bitfinex-derivatives","BTCF0:USTF0",1731026800335,0.12768,76234.0,76233.0,0.28590988]
["bitfinex-derivatives","BTCF0:USTF0",1731026800724,0.09857647,76241.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731026800931,0.29178147,76241.0,76240.0,0.09990452]
["bitfinex-derivatives","BTCF0:USTF0",1731026801139,0.16410147,76241.0,76240.0,0.09990452]
["bitfinex-derivatives","BTCF0:USTF0",1731026801337,0.16410147,76241.0,76240.0,0.09988474]
["bitfinex-derivatives","BTCF0:USTF0",1731026801338,0.29178147,76241.0,76240.0,0.09988474]
["bitfinex-derivatives","BTCF0:USTF0",1731026801733,0.0457,76244.0,76240.0,0.1778535]
["bitfinex-derivatives","BTCF0:USTF0",1731026801935,0.3608,76245.0,76244.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731026802130,0.3608,76245.0,76244.0,0.28485796]
["bitfinex-derivatives","BTCF0:USTF0",1731026803237,0.0468,76253.0,76252.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731026803536,0.3608,76265.0,76252.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731026803537,0.12768,76258.0,76257.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731026803744,0.065508,76262.0,76260.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731026803931,0.065508,76262.0,76261.0,0.09988474]
["bitfinex-derivatives","BTCF0:USTF0",1731026804337,0.0447,76264.0,76263.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731026804536,0.237886,76264.0,76263.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731026804744,0.237886,76264.0,76263.0,0.16499822]
["bitfinex-derivatives","BTCF0:USTF0",1731026805037,0.237886,76264.0,76263.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731026805435,0.065507,76263.0,76252.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731026805633,0.3608,76256.0,76255.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731026805838,0.11930296,76256.0,76255.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731026808241,0.11930296,76256.0,76255.0,0.458913]
["bitfinex-derivatives","BTCF0:USTF0",1731026808540,0.11930296,76256.0,76255.0,1.958913]
["bitfinex-derivatives","BTCF0:USTF0",1731026808541,0.07230689,76256.0,76255.0,1.958913]
["bitfinex-derivatives","BTCF0:USTF0",1731026809138,0.07230689,76256.0,76255.0,1.565513]
["bitfinex-derivatives","BTCF0:USTF0",1731026809344,0.07230689,76256.0,76255.0,1.958913]
["bitfinex-derivatives","BTCF0:USTF0",1731026809546,0.065496,76276.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731026809547,0.12764,76276.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731026809742,0.04698898,76274.0,76273.0,0.19117302]
["bitfinex-derivatives","BTCF0:USTF0",1731026810243,0.40564,76282.0,76280.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731026810436,0.04698313,76281.0,76279.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026810947,0.04698313,76281.0,76280.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731026811444,0.04698313,76281.0,76280.0,0.03012405]
["bitfinex-derivatives","BTCF0:USTF0",1731026812440,0.3608,76282.0,76280.0,0.03012405]
["bitfinex-derivatives","BTCF0:USTF0",1731026812643,0.3608,76282.0,76281.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731026816743,0.3608,76282.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026816744,0.065495,76277.0,76275.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731026816946,0.065498,76273.0,76271.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731026817244,0.4054,76272.0,76261.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026817747,0.4054,76272.0,76271.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731026818141,0.470899,76272.0,76271.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731026818345,0.4054,76272.0,76261.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026818550,0.4054,76272.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731026818551,0.065502,76269.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731026820346,0.065506,76265.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731026820546,0.4054,76272.0,76265.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731026820849,0.065504,76266.0,76265.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731026821344,0.065501,76271.0,76270.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731026822048,0.4054,76272.0,76265.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731026822240,0.065503,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731026823640,0.065505,76265.0,76264.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731026823854,0.426305,76265.0,76264.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731026825152,1.05416,76265.0,76245.0,0.03891693]
["bitfinex-derivatives","BTCF0:USTF0",1731026825353,0.065524,76244.0,76234.0,0.03891693]
["bitfinex-derivatives","BTCF0:USTF0",1731026825654,0.3608,76246.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026831354,0.426321,76246.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026833650,0.065528,76239.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026834857,0.065524,76243.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731026835062,0.065524,76243.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731026835258,0.065524,76243.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026835467,0.1276,76245.0,76241.0,0.09080632]
["bitfinex-derivatives","BTCF0:USTF0",1731026835468,0.03579926,76245.0,76241.0,0.09080632]
["bitfinex-derivatives","BTCF0:USTF0",1731026835654,0.03579926,76245.0,76242.0,0.22142009]
["bitfinex-derivatives","BTCF0:USTF0",1731026835964,0.065523,76244.0,76243.0,0.22142009]
["bitfinex-derivatives","BTCF0:USTF0",1731026836165,0.110823,76244.0,76243.0,0.22142009]
["bitfinex-derivatives","BTCF0:USTF0",1731026841563,0.065526,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731026841768,0.065526,76241.0,76240.0,0.28585553]
["bitfinex-derivatives","BTCF0:USTF0",1731026843365,0.0453,76244.0,76243.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026843571,0.065513,76256.0,76243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026843870,0.065519,76248.0,76247.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026844066,0.06552,76247.0,76244.0,1.5456]
["bitfinex-derivatives","BTCF0:USTF0",1731026844263,0.3608,76253.0,76244.0,1.5456]
["bitfinex-derivatives","BTCF0:USTF0",1731026844463,0.065519,76249.0,76244.0,1.5456]
["bitfinex-derivatives","BTCF0:USTF0",1731026844671,0.065519,76249.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026845262,0.065519,76249.0,76244.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731026845571,0.065519,76249.0,76247.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731026845770,0.065519,76249.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731026848575,0.065521,76246.0,76244.0,0.111122]
["bitfinex-derivatives","BTCF0:USTF0",1731026848873,0.065521,76246.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026849372,0.065529,76237.0,76236.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731026849578,0.065529,76237.0,76215.0,0.24380415]
["bitfinex-derivatives","BTCF0:USTF0",1731026849579,0.065542,76222.0,76221.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731026849965,0.4884,76223.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026850164,0.17017502,76222.0,76211.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731026850365,0.065547,76216.0,76212.0,0.09990042]
["bitfinex-derivatives","BTCF0:USTF0",1731026850572,0.065547,76216.0,76214.0,0.06498113]
["bitfinex-derivatives","BTCF0:USTF0",1731026851072,0.065543,76220.0,76214.0,0.06498113]
["bitfinex-derivatives","BTCF0:USTF0",1731026851276,0.3608,76223.0,76215.0,0.16488021]
["bitfinex-derivatives","BTCF0:USTF0",1731026851469,0.0445,76232.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026851470,0.1276,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026852579,0.1276,76225.0,76224.0,0.11749986]
["bitfinex-derivatives","BTCF0:USTF0",1731026852775,0.065538,76226.0,76220.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026852776,0.3608,76229.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026852977,0.4884,76229.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026853476,0.3608,76229.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026853773,0.3608,76229.0,76226.0,0.0519742]
["bitfinex-derivatives","BTCF0:USTF0",1731026853774,0.065537,76227.0,76226.0,0.0519742]
["bitfinex-derivatives","BTCF0:USTF0",1731026853976,0.065537,76227.0,76225.0,0.0519742]
["bitfinex-derivatives","BTCF0:USTF0",1731026854473,0.065537,76227.0,76226.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731026856972,0.3608,76229.0,76222.0,0.1175152]
["bitfinex-derivatives","BTCF0:USTF0",1731026857173,0.065536,76228.0,76227.0,0.0390099]
["bitfinex-derivatives","BTCF0:USTF0",1731026857581,0.065536,76228.0,76227.0,0.09989794]
["bitfinex-derivatives","BTCF0:USTF0",1731026859479,0.065536,76228.0,76227.0,0.16543494]
["bitfinex-derivatives","BTCF0:USTF0",1731026859670,0.05177477,76234.0,76227.0,0.16543494]
["bitfinex-derivatives","BTCF0:USTF0",1731026859671,0.05177477,76234.0,76227.0,0.72990629]
["bitfinex-derivatives","BTCF0:USTF0",1731026859871,0.3608,76245.0,76244.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731026860070,0.0446,76250.0,76247.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731026860373,0.0446,76250.0,76248.0,0.09986652]
["bitfinex-derivatives","BTCF0:USTF0",1731026860374,0.065518,76249.0,76248.0,0.09986652]
["bitfinex-derivatives","BTCF0:USTF0",1731026861477,0.065518,76249.0,76248.0,0.17780773]
["bitfinex-derivatives","BTCF0:USTF0",1731026861871,0.065518,76249.0,76248.0,0.09986652]
["bitfinex-derivatives","BTCF0:USTF0",1731026862078,0.065518,76249.0,76248.0,0.17781148]
["bitfinex-derivatives","BTCF0:USTF0",1731026862275,0.065518,76249.0,76248.0,0.24333048]
["bitfinex-derivatives","BTCF0:USTF0",1731026862478,0.065518,76249.0,76248.0,0.16538552]
["bitfinex-derivatives","BTCF0:USTF0",1731026862682,0.065518,76249.0,76248.0,0.24333532]
["bitfinex-derivatives","BTCF0:USTF0",1731026862979,0.065518,76249.0,76248.0,0.16538552]
["bitfinex-derivatives","BTCF0:USTF0",1731026863583,0.065518,76249.0,76248.0,0.24333383]
["bitfinex-derivatives","BTCF0:USTF0",1731026864182,0.065518,76249.0,76248.0,0.16538552]
["bitfinex-derivatives","BTCF0:USTF0",1731026865581,0.07231739,76250.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731026865884,0.03209211,76249.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731026866081,0.09761011,76249.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731026867395,0.065525,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026867587,0.45841711,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026868276,0.065527,76239.0,76238.0,0.112928]
["bitfinex-derivatives","BTCF0:USTF0",1731026868476,0.065527,76239.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026868678,0.09762188,76239.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026869091,0.03209488,76239.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731026869280,0.3608,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026869481,0.39289284,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026869880,0.45841684,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026871181,0.4986437,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731026872581,0.06552,76247.0,76242.0,0.09987243]
["bitfinex-derivatives","BTCF0:USTF0",1731026872890,0.3608,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026873092,0.426318,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026874988,0.3608,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026875575,0.426318,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026878180,0.3608,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026878588,0.111915,76253.0,76252.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731026879292,0.12752,76255.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731026879690,0.193033,76255.0,76254.0,0.11748066]
["bitfinex-derivatives","BTCF0:USTF0",1731026879987,0.24473173,76255.0,76254.0,0.11748066]
["bitfinex-derivatives","BTCF0:USTF0",1731026880193,0.12752,76255.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731026880693,0.07230669,76255.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731026880903,0.03208789,76255.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731026881189,0.03208632,76255.0,76252.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731026881492,0.03208632,76254.0,76253.0,0.426315]
["bitfinex-derivatives","BTCF0:USTF0",1731026881685,0.05298632,76272.0,76264.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731026881882,0.04021421,76265.0,76264.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731026882080,0.3608,76273.0,76272.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731026882291,0.40101045,76273.0,76272.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731026882596,0.3608,76273.0,76272.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731026883791,0.3608,76273.0,76269.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026883792,0.065489,76284.0,76283.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731026884293,0.065489,76284.0,76270.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1731026884294,0.12752,76287.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731026884479,0.18025829,76287.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731026885396,0.12752,76287.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731026885892,0.87971502,76286.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731026886080,0.87971502,76286.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026886081,0.12567502,76276.0,76260.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731026886391,0.12567502,76276.0,76247.0,0.19119402]
["bitfinex-derivatives","BTCF0:USTF0",1731026886392,0.3608,76262.0,76258.0,0.05294407]
["bitfinex-derivatives","BTCF0:USTF0",1731026886595,0.3608,76262.0,76261.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731026887688,0.3608,76262.0,76247.0,0.29712285]
["bitfinex-derivatives","BTCF0:USTF0",1731026887895,0.12752,76261.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731026888089,0.3608,76254.0,76247.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731026888279,0.109715,76253.0,76247.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731026888480,0.109715,76253.0,76243.0,0.05190461]
["bitfinex-derivatives","BTCF0:USTF0",1731026888687,0.109715,76253.0,76250.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731026889791,0.3608,76254.0,76252.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026889990,0.1274,76261.0,76257.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731026890187,0.1274,76261.0,76252.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026890388,0.1274,76261.0,76258.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731026890585,0.1274,76261.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731026890791,0.3608,76262.0,76261.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731026891192,0.1274,76264.0,76263.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731026893897,0.192906,76264.0,76263.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731026894788,0.1274,76264.0,76258.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731026894995,0.06551,76259.0,76258.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731026895297,0.1274,76264.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026895298,0.25307502,76264.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026895493,0.48647502,76256.0,76245.0,0.05145327]
["bitfinex-derivatives","BTCF0:USTF0",1731026895690,0.065518,76250.0,76245.0,0.05145327]
["bitfinex-derivatives","BTCF0:USTF0",1731026895896,0.065514,76254.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731026896199,0.0432,76255.0,76246.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026896395,0.3608,76265.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731026896396,0.06551,76260.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731026896590,0.065513,76256.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731026896790,0.3608,76257.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731026896996,0.065514,76255.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731026897196,0.3608,76257.0,76252.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731026897408,0.065514,76254.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731026898098,0.065521,76249.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731026898400,0.065518,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026900000,0.065518,76250.0,76240.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026900001,0.39289016,76250.0,76240.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026900201,0.065523,76245.0,76244.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731026901102,0.0453,76249.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731026902305,0.3608,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731026902904,0.065516,76252.0,76251.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731026903200,0.065513,76256.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731026903502,0.18144668,76258.0,76255.0,0.21877112]
["bitfinex-derivatives","BTCF0:USTF0",1731026903503,0.32801565,76257.0,76255.0,0.21877112]
["bitfinex-derivatives","BTCF0:USTF0",1731026903800,0.39352765,76257.0,76256.0,0.09977623]
["bitfinex-derivatives","BTCF0:USTF0",1731026904502,0.39352765,76257.0,76256.0,0.17761486]
["bitfinex-derivatives","BTCF0:USTF0",1731026904909,0.39352765,76257.0,76256.0,0.09977623]
["bitfinex-derivatives","BTCF0:USTF0",1731026905699,0.39352765,76257.0,76256.0,0.03007623]
["bitfinex-derivatives","BTCF0:USTF0",1731026906808,0.065515,76253.0,76252.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026907000,0.19119002,76253.0,76252.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026907394,0.19119002,76253.0,76251.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026907395,0.12567502,76253.0,76251.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026907591,0.110216,76252.0,76251.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026909608,0.110216,76252.0,76244.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731026909609,0.065517,76251.0,76250.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026909808,0.110216,76252.0,76250.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026910108,0.065518,76249.0,76245.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026910297,0.065523,76244.0,76242.0,0.07783863]
["bitfinex-derivatives","BTCF0:USTF0",1731026910501,0.12744,76243.0,76240.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1731026910710,0.065528,76238.0,76237.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1731026910903,0.065528,76238.0,76235.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1731026910904,0.3608,76238.0,76235.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1731026911097,0.3608,76238.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731026911098,0.3608,76238.0,76234.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1731026911416,0.426328,76238.0,76237.0,0.03891457]
["bitfinex-derivatives","BTCF0:USTF0",1731026911715,0.45030184,76238.0,76237.0,0.03891457]
["bitfinex-derivatives","BTCF0:USTF0",1731026912206,0.065531,76234.0,76233.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1731026912432,0.08958437,76234.0,76233.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1731026912606,0.08958437,76234.0,76227.0,0.06486782]
["bitfinex-derivatives","BTCF0:USTF0",1731026912607,0.065532,76233.0,76232.0,0.05189998]
["bitfinex-derivatives","BTCF0:USTF0",1731026912807,0.065532,76233.0,76228.0,0.13040382]
["bitfinex-derivatives","BTCF0:USTF0",1731026913007,0.065536,76229.0,76228.0,0.13040382]
["bitfinex-derivatives","BTCF0:USTF0",1731026913212,0.065536,76229.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026914802,0.426336,76229.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731026917309,0.065537,76227.0,76226.0,0.06486782]
["bitfinex-derivatives","BTCF0:USTF0",1731026917615,0.065539,76225.0,76224.0,0.06486782]
["bitfinex-derivatives","BTCF0:USTF0",1731026917814,0.3608,76229.0,76223.0,0.06486782]
["bitfinex-derivatives","BTCF0:USTF0",1731026918017,0.06554,76224.0,76223.0,0.13040882]
["bitfinex-derivatives","BTCF0:USTF0",1731026918314,0.065541,76223.0,76222.0,0.05184566]
["bitfinex-derivatives","BTCF0:USTF0",1731026918507,0.12567502,76227.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026918508,0.065548,76215.0,76214.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731026919010,0.06555,76212.0,76211.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731026921408,0.426344,76220.0,76219.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731026921608,0.3608,76220.0,76219.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731026922605,0.065539,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026925613,0.1274,76228.0,76224.0,0.16486511]
["bitfinex-derivatives","BTCF0:USTF0",1731026925916,0.065539,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731026926119,0.065539,76225.0,76224.0,0.16482797]
["bitfinex-derivatives","BTCF0:USTF0",1731026928621,0.065539,76225.0,76224.0,0.09928797]
["bitfinex-derivatives","BTCF0:USTF0",1731026929715,0.02618269,76225.0,76224.0,0.09928797]
["bitfinex-derivatives","BTCF0:USTF0",1731026929916,0.1274,76228.0,76223.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731026930125,0.065539,76225.0,76224.0,0.09884857]
["bitfinex-derivatives","BTCF0:USTF0",1731026932015,0.819899,76225.0,76224.0,0.09884857]
["bitfinex-derivatives","BTCF0:USTF0",1731026932215,0.819899,76225.0,76220.0,0.05183745]
["bitfinex-derivatives","BTCF0:USTF0",1731026932216,0.065542,76221.0,76220.0,0.05183745]
["bitfinex-derivatives","BTCF0:USTF0",1731026932419,0.12567502,76220.0,76198.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731026932723,0.065561,76200.0,76199.0,0.0978982]
["bitfinex-derivatives","BTCF0:USTF0",1731026932924,0.065569,76190.0,76189.0,0.07776294]
["bitfinex-derivatives","BTCF0:USTF0",1731026933111,0.065569,76190.0,76189.0,0.09851143]
["bitfinex-derivatives","BTCF0:USTF0",1731026933422,0.14530575,76190.0,76189.0,0.09851143]
["bitfinex-derivatives","BTCF0:USTF0",1731026933615,0.14530575,76190.0,76173.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731026933616,0.63885213,76190.0,76173.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731026933822,0.426378,76180.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731026934022,0.07237585,76179.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731026934320,0.06558,76177.0,76172.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731026934519,0.19125902,76173.0,76172.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731026934717,0.19125902,76173.0,76171.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731026935020,0.43318854,76172.0,76171.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731026935224,0.39292373,76172.0,76162.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731026935524,0.065592,76164.0,76157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731026936222,0.12744,76166.0,76157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731026936223,0.065597,76159.0,76157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731026936615,0.03212941,76158.0,76157.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731026936820,0.12567502,76161.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731026936821,0.48647502,76161.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731026937015,0.3608,76153.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731026937224,0.12744,76152.0,76144.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026937529,0.01559081,76151.0,76144.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026937731,0.01559081,76150.0,76144.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026938119,0.01559081,76150.0,76137.0,0.05148014]
["bitfinex-derivatives","BTCF0:USTF0",1731026938120,0.065607,76147.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026938324,0.01559081,76146.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026938529,0.065607,76147.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026939625,0.12744,76152.0,76133.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026939626,0.065611,76142.0,76133.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026939814,0.065612,76141.0,76133.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026940018,0.12567502,76143.0,76133.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026940227,0.12567502,76143.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731026940429,0.19128502,76143.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731026940632,0.25569439,76145.0,76141.0,0.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1731026940823,0.25569439,76145.0,76142.0,0.09931917]
["bitfinex-derivatives","BTCF0:USTF0",1731026941024,0.065609,76144.0,76143.0,0.09931917]
["bitfinex-derivatives","BTCF0:USTF0",1731026941521,0.25569439,76145.0,76137.0,0.0777651]
["bitfinex-derivatives","BTCF0:USTF0",1731026941718,0.25569439,76145.0,76133.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026941719,0.12567502,76141.0,76133.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731026941925,0.12567502,76141.0,76134.0,0.09796504]
["bitfinex-derivatives","BTCF0:USTF0",1731026941926,0.12748,76140.0,76134.0,0.09796504]
["bitfinex-derivatives","BTCF0:USTF0",1731026942225,0.06562,76131.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026942435,0.06562,76131.0,76129.0,0.09815844]
["bitfinex-derivatives","BTCF0:USTF0",1731026942624,0.06562,76131.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026943326,0.12567502,76139.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026943627,0.12752,76139.0,76137.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731026943830,0.3608,76146.0,76135.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731026944019,0.12752,76158.0,76152.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731026944218,0.12752,76156.0,76152.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731026944424,0.12752,76156.0,76152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026944926,0.12567502,76157.0,76152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026945118,0.19312,76154.0,76152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026945319,0.0656,76154.0,76152.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731026945521,0.065592,76164.0,76159.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731026945719,0.3608,76169.0,76159.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731026945720,0.065594,76162.0,76159.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731026946333,0.12567502,76164.0,76161.0,0.03861439]
["bitfinex-derivatives","BTCF0:USTF0",1731026947035,0.12567502,76164.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731026947224,0.19126702,76164.0,76160.0,0.10420939]
["bitfinex-derivatives","BTCF0:USTF0",1731026947926,0.12567502,76164.0,76162.0,0.10420739]
["bitfinex-derivatives","BTCF0:USTF0",1731026948423,0.193108,76168.0,76162.0,0.03861439]
["bitfinex-derivatives","BTCF0:USTF0",1731026948623,0.3608,76169.0,76163.0,0.03861439]
["bitfinex-derivatives","BTCF0:USTF0",1731026948833,0.12752,76171.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731026949017,0.193106,76171.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731026949221,0.12567502,76170.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731026950033,0.12752,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731026951231,0.193025,76172.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731026951830,0.065587,76169.0,76158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026952124,0.065587,76169.0,76166.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731026952633,0.12744,76172.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731026952827,0.12744,76172.0,76166.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731026953025,0.065586,76171.0,76167.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731026954032,0.06559,76167.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731026954340,0.06559,76167.0,76158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026954537,0.12744,76172.0,76158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026955240,0.193025,76172.0,76158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026955532,0.3608,76173.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731026955736,0.48824,76173.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731026958048,0.553824,76173.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731026958227,0.48824,76173.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731026958429,0.48824,76173.0,76159.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731026958625,0.065587,76170.0,76159.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731026958835,0.065587,76170.0,76167.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731026959029,0.12567502,76170.0,76164.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731026959228,0.48912,76173.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731026959229,0.065594,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731026960629,0.12744,76162.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731026963141,0.08805238,76162.0,76161.0,0.27944718]
["bitfinex-derivatives","BTCF0:USTF0",1731026963543,0.04210085,76162.0,76161.0,0.27944718]
["bitfinex-derivatives","BTCF0:USTF0",1731026964130,0.04210085,76162.0,76161.0,0.2780851]
["bitfinex-derivatives","BTCF0:USTF0",1731026964333,0.3608,76165.0,76164.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731026964542,0.12744,76165.0,76164.0,0.2780831]
["bitfinex-derivatives","BTCF0:USTF0",1731026965642,0.553831,76165.0,76164.0,0.2124911]
["bitfinex-derivatives","BTCF0:USTF0",1731026966039,0.553831,76165.0,76164.0,0.09694106]
["bitfinex-derivatives","BTCF0:USTF0",1731026966441,0.553831,76165.0,76164.0,0.16253306]
["bitfinex-derivatives","BTCF0:USTF0",1731026967745,0.553831,76165.0,76164.0,0.27856809]
["bitfinex-derivatives","BTCF0:USTF0",1731026967940,0.50787829,76165.0,76164.0,0.27856809]
["bitfinex-derivatives","BTCF0:USTF0",1731026968146,0.50787829,76165.0,76164.0,0.21297609]
["bitfinex-derivatives","BTCF0:USTF0",1731026968662,0.44228729,76165.0,76164.0,0.21248482]
["bitfinex-derivatives","BTCF0:USTF0",1731026968946,0.52353752,76165.0,76164.0,0.21248482]
["bitfinex-derivatives","BTCF0:USTF0",1731026969136,0.52353752,76165.0,76164.0,0.17503133]
["bitfinex-derivatives","BTCF0:USTF0",1731026970049,1.11348769,76165.0,76162.0,0.07809313]
["bitfinex-derivatives","BTCF0:USTF0",1731026970242,0.08125123,76164.0,76163.0,0.09696595]
["bitfinex-derivatives","BTCF0:USTF0",1731026970449,0.065596,76159.0,76158.0,0.07809313]
["bitfinex-derivatives","BTCF0:USTF0",1731026970648,0.12567502,76158.0,76154.0,0.07809313]
["bitfinex-derivatives","BTCF0:USTF0",1731026970849,0.37645923,76159.0,76145.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026970850,0.065605,76148.0,76145.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026971044,0.04553218,76147.0,76146.0,0.11602087]
["bitfinex-derivatives","BTCF0:USTF0",1731026971245,0.06200729,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026971447,0.07793975,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026971753,0.06200729,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026972054,0.09774034,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026972250,0.12640447,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026972953,0.06079847,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026973138,0.06079776,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026973546,0.12640376,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026977451,0.09427013,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731026978064,0.065608,76145.0,76144.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731026978353,0.02866413,76145.0,76144.0,0.17986159]
["bitfinex-derivatives","BTCF0:USTF0",1731026978748,0.24584132,76150.0,76144.0,0.11425359]
["bitfinex-derivatives","BTCF0:USTF0",1731026978953,0.24584132,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731026981658,0.18023732,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731026981857,0.3608,76152.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731026982054,0.36156,76159.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731026982055,0.192957,76158.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731026982452,0.41352842,76159.0,76151.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731026982647,0.065588,76168.0,76167.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731026983666,0.065594,76162.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731026984657,0.42639,76166.0,76165.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731026984954,0.065594,76162.0,76161.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731026985355,0.065594,76162.0,76161.0,0.16075765]
["bitfinex-derivatives","BTCF0:USTF0",1731026985861,0.065594,76162.0,76161.0,0.09516465]
["bitfinex-derivatives","BTCF0:USTF0",1731026986257,0.065599,76155.0,76150.0,0.09953623]
["bitfinex-derivatives","BTCF0:USTF0",1731026986467,0.065599,76155.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731026986760,0.18534914,76155.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731026986964,0.065604,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731026987165,0.065604,76150.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026987166,0.09994704,76150.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731026987467,0.065608,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731026987659,0.12528502,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731026987966,0.16556154,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731026988157,0.21262013,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731026988961,0.065612,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731026989169,0.13343255,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731026989361,0.16556554,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731026989965,0.21262922,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731026991364,0.065612,76140.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026991552,0.16556554,76140.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731026991758,0.065626,76125.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731026992070,0.16557954,76125.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731026992364,0.21265457,76125.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731026992554,0.14702857,76125.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731026992951,0.09995354,76125.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731026993358,0.05376199,76127.0,76124.0,0.27892851]
["bitfinex-derivatives","BTCF0:USTF0",1731026993554,0.3608,76132.0,76125.0,0.21330251]
["bitfinex-derivatives","BTCF0:USTF0",1731026993756,0.06562,76131.0,76130.0,0.0781904]
["bitfinex-derivatives","BTCF0:USTF0",1731026994066,0.06562,76131.0,76130.0,0.17549524]
["bitfinex-derivatives","BTCF0:USTF0",1731026994256,0.06562,76131.0,76130.0,0.17549415]
["bitfinex-derivatives","BTCF0:USTF0",1731026994565,0.06562,76131.0,76130.0,0.1754808]
["bitfinex-derivatives","BTCF0:USTF0",1731026995158,0.06562,76131.0,76130.0,0.09731124]
["bitfinex-derivatives","BTCF0:USTF0",1731026995361,0.06562,76131.0,76130.0,0.1754808]
["bitfinex-derivatives","BTCF0:USTF0",1731026995552,0.06562,76131.0,76130.0,0.09731124]
["bitfinex-derivatives","BTCF0:USTF0",1731026995759,0.06562,76131.0,76130.0,0.1754808]
["bitfinex-derivatives","BTCF0:USTF0",1731026996165,0.06562,76131.0,76130.0,0.09731124]
["bitfinex-derivatives","BTCF0:USTF0",1731026996362,0.41261232,76132.0,76130.0,0.09731124]
["bitfinex-derivatives","BTCF0:USTF0",1731026996363,0.3608,76132.0,76131.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731026996562,0.3608,76132.0,76131.0,0.2779976]
["bitfinex-derivatives","BTCF0:USTF0",1731026996764,0.2859,76132.0,76131.0,0.16293124]
["bitfinex-derivatives","BTCF0:USTF0",1731026996965,0.2859,76132.0,76131.0,0.27791061]
["bitfinex-derivatives","BTCF0:USTF0",1731026997366,0.12567502,76136.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731026997569,0.065617,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731026997760,0.065617,76134.0,76133.0,0.27752546]
["bitfinex-derivatives","BTCF0:USTF0",1731026999971,0.48647502,76141.0,76133.0,0.21190746]
["bitfinex-derivatives","BTCF0:USTF0",1731027000163,0.065615,76138.0,76137.0,0.07813875]
["bitfinex-derivatives","BTCF0:USTF0",1731027000362,0.065615,76138.0,76137.0,0.17481417]
["bitfinex-derivatives","BTCF0:USTF0",1731027000871,0.065615,76138.0,76137.0,0.0966748]
["bitfinex-derivatives","BTCF0:USTF0",1731027001170,0.065615,76138.0,76137.0,0.17481417]
["bitfinex-derivatives","BTCF0:USTF0",1731027001359,0.065615,76137.0,76136.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731027002166,0.065618,76133.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731027002674,0.06562,76132.0,76131.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731027004170,0.1403,76140.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027004171,0.22,76140.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027004362,0.065614,76138.0,76137.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027005563,0.27163782,76140.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027005564,0.065622,76129.0,76128.0,0.426423]
["bitfinex-derivatives","BTCF0:USTF0",1731027005968,0.065622,76129.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027006868,0.09220087,76129.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027007967,0.065622,76129.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027008161,0.193022,76129.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027008367,0.193022,76129.0,76128.0,0.45689716]
["bitfinex-derivatives","BTCF0:USTF0",1731027009058,0.065622,76129.0,76128.0,0.45689716]
["bitfinex-derivatives","BTCF0:USTF0",1731027009259,0.193022,76129.0,76128.0,0.45689716]
["bitfinex-derivatives","BTCF0:USTF0",1731027009668,0.065623,76128.0,76127.0,0.06509904]
["bitfinex-derivatives","BTCF0:USTF0",1731027010172,0.065625,76125.0,76124.0,0.06509904]
["bitfinex-derivatives","BTCF0:USTF0",1731027010671,0.065626,76124.0,76123.0,0.06509778]
["bitfinex-derivatives","BTCF0:USTF0",1731027010875,0.156426,76124.0,76120.0,0.06509778]
["bitfinex-derivatives","BTCF0:USTF0",1731027011169,0.156426,76124.0,76104.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731027011170,0.3608,76121.0,76114.0,0.05209359]
["bitfinex-derivatives","BTCF0:USTF0",1731027011371,0.3608,76121.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027011372,0.065635,76113.0,76106.0,0.06509778]
["bitfinex-derivatives","BTCF0:USTF0",1731027011576,0.065641,76106.0,76105.0,0.06509778]
["bitfinex-derivatives","BTCF0:USTF0",1731027011771,0.065641,76106.0,76105.0,0.16041444]
["bitfinex-derivatives","BTCF0:USTF0",1731027011972,0.19130902,76115.0,76105.0,0.45609011]
["bitfinex-derivatives","BTCF0:USTF0",1731027012167,0.192994,76115.0,76109.0,0.06509963]
["bitfinex-derivatives","BTCF0:USTF0",1731027012367,0.48816,76117.0,76116.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731027012766,0.3608,76117.0,76116.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731027013175,0.3608,76117.0,76116.0,0.22562368]
["bitfinex-derivatives","BTCF0:USTF0",1731027013366,0.14155854,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027013563,0.20718854,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027013967,0.19299,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027014472,0.19299,76119.0,76118.0,0.22473879]
["bitfinex-derivatives","BTCF0:USTF0",1731027014679,0.19299,76119.0,76118.0,0.22477151]
["bitfinex-derivatives","BTCF0:USTF0",1731027015073,0.19299,76119.0,76118.0,0.15967181]
["bitfinex-derivatives","BTCF0:USTF0",1731027015268,0.12567502,76121.0,76118.0,0.15967181]
["bitfinex-derivatives","BTCF0:USTF0",1731027015572,0.31866402,76121.0,76120.0,0.13072423]
["bitfinex-derivatives","BTCF0:USTF0",1731027015769,0.31866402,76121.0,76120.0,0.22479226]
["bitfinex-derivatives","BTCF0:USTF0",1731027016372,0.35081082,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027017380,0.065633,76117.0,76115.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731027017673,0.065633,76117.0,76116.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731027019173,0.12567502,76116.0,76112.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1731027019371,0.065634,76115.0,76114.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731027019573,0.065635,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027019772,0.09778304,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027019974,0.09778304,76113.0,76112.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731027020179,0.22514304,76113.0,76112.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731027021079,0.15950804,76113.0,76112.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731027021280,0.06563,76120.0,76119.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027021472,0.22513753,76120.0,76119.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027022580,0.065635,76115.0,76114.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731027022778,0.09778253,76115.0,76114.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731027023473,0.065635,76115.0,76114.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731027025282,0.065637,76111.0,76110.0,0.0520851]
["bitfinex-derivatives","BTCF0:USTF0",1731027025476,0.12567502,76110.0,76107.0,0.0520851]
["bitfinex-derivatives","BTCF0:USTF0",1731027025686,0.065641,76107.0,76106.0,0.0520851]
["bitfinex-derivatives","BTCF0:USTF0",1731027026172,0.0472,76109.0,76104.0,0.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1731027026375,0.065642,76105.0,76104.0,0.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1731027027183,0.065642,76105.0,76104.0,0.0520851]
["bitfinex-derivatives","BTCF0:USTF0",1731027027672,0.065642,76105.0,76104.0,0.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1731027028073,0.112839,76109.0,76104.0,0.1177281]
["bitfinex-derivatives","BTCF0:USTF0",1731027028376,0.065641,76107.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731027028575,0.0472,76109.0,76105.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1731027028783,0.065641,76106.0,76105.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1731027029176,0.065641,76106.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731027029590,0.065641,76106.0,76105.0,0.1177271]
["bitfinex-derivatives","BTCF0:USTF0",1731027031380,0.065641,76106.0,76105.0,0.11772248]
["bitfinex-derivatives","BTCF0:USTF0",1731027031581,0.02086834,76109.0,76105.0,0.27268414]
["bitfinex-derivatives","BTCF0:USTF0",1731027031780,0.08650734,76109.0,76108.0,0.0781198]
["bitfinex-derivatives","BTCF0:USTF0",1731027032080,0.11389223,76109.0,76108.0,0.17257498]
["bitfinex-derivatives","BTCF0:USTF0",1731027032282,0.11389223,76109.0,76108.0,0.13153356]
["bitfinex-derivatives","BTCF0:USTF0",1731027032478,0.11389223,76109.0,76108.0,0.05339476]
["bitfinex-derivatives","BTCF0:USTF0",1731027033180,0.11341385,76109.0,76108.0,0.05339476]
["bitfinex-derivatives","BTCF0:USTF0",1731027034086,0.08650734,76109.0,76108.0,0.05339476]
["bitfinex-derivatives","BTCF0:USTF0",1731027034584,0.48066734,76109.0,76108.0,0.05339476]
["bitfinex-derivatives","BTCF0:USTF0",1731027034780,0.50812727,76109.0,76108.0,0.06513864]
["bitfinex-derivatives","BTCF0:USTF0",1731027035084,0.24132727,76109.0,76108.0,0.06513864]
["bitfinex-derivatives","BTCF0:USTF0",1731027035284,0.065642,76105.0,76104.0,0.0781388]
["bitfinex-derivatives","BTCF0:USTF0",1731027035486,0.09310193,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027035680,0.09299863,76105.0,76104.0,0.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1731027035877,0.09299863,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027036087,0.065642,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027036385,0.065642,76105.0,76104.0,0.1437818]
["bitfinex-derivatives","BTCF0:USTF0",1731027037179,0.065642,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027038280,0.14822834,76109.0,76103.0,0.07821847]
["bitfinex-derivatives","BTCF0:USTF0",1731027038486,0.065646,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027038678,0.09779971,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027039081,0.1250876,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027040176,0.09779971,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027040384,0.13810393,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027040579,0.13810743,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027040783,0.19202354,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027041386,0.15171814,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027043880,0.15171814,76101.0,76100.0,0.165647]
["bitfinex-derivatives","BTCF0:USTF0",1731027044084,0.08607214,76101.0,76100.0,0.165647]
["bitfinex-derivatives","BTCF0:USTF0",1731027044384,0.0482,76114.0,76100.0,0.526447]
["bitfinex-derivatives","BTCF0:USTF0",1731027044583,0.26541355,76110.0,76109.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731027044786,0.03215342,76110.0,76109.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731027044983,0.03214954,76110.0,76109.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731027045185,0.3608,76121.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027045493,0.07244205,76120.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731027045691,0.03214773,76120.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731027045892,0.03214773,76120.0,76119.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1731027046690,0.12732,76124.0,76119.0,0.4722879]
["bitfinex-derivatives","BTCF0:USTF0",1731027046892,0.12732,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731027047078,0.12732,76124.0,76123.0,0.1771149]
["bitfinex-derivatives","BTCF0:USTF0",1731027047394,0.12732,76124.0,76123.0,0.17632648]
["bitfinex-derivatives","BTCF0:USTF0",1731027047582,0.12732,76124.0,76123.0,0.15850121]
["bitfinex-derivatives","BTCF0:USTF0",1731027048189,0.12732,76124.0,76123.0,0.23671037]
["bitfinex-derivatives","BTCF0:USTF0",1731027048690,0.12732,76124.0,76123.0,0.15850121]
["bitfinex-derivatives","BTCF0:USTF0",1731027049304,0.12732,76124.0,76123.0,0.23669338]
["bitfinex-derivatives","BTCF0:USTF0",1731027049594,0.12732,76124.0,76123.0,0.15850121]
["bitfinex-derivatives","BTCF0:USTF0",1731027049785,0.12732,76124.0,76123.0,0.15842472]
["bitfinex-derivatives","BTCF0:USTF0",1731027049986,0.12732,76124.0,76123.0,0.23661638]
["bitfinex-derivatives","BTCF0:USTF0",1731027050592,0.05265212,76126.0,76123.0,0.17098938]
["bitfinex-derivatives","BTCF0:USTF0",1731027050787,0.065623,76128.0,76124.0,0.09279772]
["bitfinex-derivatives","BTCF0:USTF0",1731027051096,0.065623,76128.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731027051290,0.065623,76128.0,76127.0,0.15842072]
["bitfinex-derivatives","BTCF0:USTF0",1731027052395,0.06448323,76129.0,76127.0,0.09279772]
["bitfinex-derivatives","BTCF0:USTF0",1731027052584,0.12732,76134.0,76128.0,0.09279772]
["bitfinex-derivatives","BTCF0:USTF0",1731027052784,0.12732,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027052981,0.36156,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731027053183,0.42809973,76146.0,76145.0,0.11764889]
["bitfinex-derivatives","BTCF0:USTF0",1731027053385,0.06729973,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731027053597,0.192923,76151.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027053792,0.065604,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027055297,0.09126919,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027055595,0.02566519,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027055891,0.02566458,76150.0,76148.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027056092,0.4424,76168.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731027056093,0.12728,76166.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731027056292,0.12728,76166.0,76165.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731027056602,0.15263585,76166.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731027056794,0.02535585,76165.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731027056988,0.02535585,76165.0,76157.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731027056989,0.065594,76161.0,76159.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731027057185,0.02535585,76160.0,76159.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731027058393,0.06559,76166.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731027058594,0.02544723,76165.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731027058901,0.02544723,76164.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731027059197,0.02544723,76163.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731027059394,0.06559,76166.0,76158.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731027059602,0.02532172,76165.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027059796,0.065592,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027060792,0.13798698,76164.0,76156.0,0.22434508]
["bitfinex-derivatives","BTCF0:USTF0",1731027060990,0.11944834,76163.0,76156.0,0.22434508]
["bitfinex-derivatives","BTCF0:USTF0",1731027061185,0.12728,76168.0,76149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731027061186,0.065599,76156.0,76149.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731027061387,0.0656,76154.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731027061585,0.13799498,76154.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731027062792,0.13799498,76154.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027062793,0.12567502,76153.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027063001,0.065607,76147.0,76146.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731027063203,0.07239498,76147.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027063392,0.06561,76144.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027063593,0.13800498,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027063789,0.07239498,76143.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027063989,0.07239498,76143.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027063990,0.065612,76140.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027064298,0.03212654,76140.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027064493,0.07239498,76140.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027064696,0.09773854,76140.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027064999,0.065616,76136.0,76134.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1731027065200,0.07239498,76135.0,76134.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1731027065793,0.04705863,76137.0,76136.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027065996,0.07241612,76137.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027066302,0.07241612,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027067807,0.13803212,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027068589,0.12724,76143.0,76132.0,0.05203107]
["bitfinex-derivatives","BTCF0:USTF0",1731027068899,0.065616,76136.0,76132.0,0.05203107]
["bitfinex-derivatives","BTCF0:USTF0",1731027069103,0.065616,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027070299,0.065612,76141.0,76137.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027070791,0.065612,76141.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027070991,0.42557902,76144.0,76135.0,0.05203107]
["bitfinex-derivatives","BTCF0:USTF0",1731027071202,0.55281902,76144.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731027071592,0.065612,76140.0,76139.0,0.05203107]
["bitfinex-derivatives","BTCF0:USTF0",1731027071998,0.55357902,76144.0,76127.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1731027071999,0.065616,76136.0,76135.0,0.05203107]
["bitfinex-derivatives","BTCF0:USTF0",1731027072197,0.06562,76132.0,76129.0,0.06509304]
["bitfinex-derivatives","BTCF0:USTF0",1731027072397,0.0488,76135.0,76129.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731027072597,0.0488,76135.0,76128.0,0.06509304]
["bitfinex-derivatives","BTCF0:USTF0",1731027072598,0.065617,76134.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731027072807,0.065617,76134.0,76128.0,0.06509304]
["bitfinex-derivatives","BTCF0:USTF0",1731027073195,0.065617,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027073792,0.12567502,76134.0,76131.0,0.05196469]
["bitfinex-derivatives","BTCF0:USTF0",1731027073999,0.065622,76129.0,76128.0,0.05196469]
["bitfinex-derivatives","BTCF0:USTF0",1731027074198,0.065631,76118.0,76115.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731027074500,0.065631,76118.0,76117.0,0.09465756]
["bitfinex-derivatives","BTCF0:USTF0",1731027074905,0.065631,76118.0,76117.0,0.09471811]
["bitfinex-derivatives","BTCF0:USTF0",1731027075105,0.065631,76118.0,76106.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027075106,0.12567502,76119.0,76115.0,0.06506608]
["bitfinex-derivatives","BTCF0:USTF0",1731027075311,0.065633,76116.0,76115.0,0.06506608]
["bitfinex-derivatives","BTCF0:USTF0",1731027075606,0.0493,76117.0,76102.0,0.1617332]
["bitfinex-derivatives","BTCF0:USTF0",1731027075607,0.065635,76114.0,76106.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027075903,0.065639,76109.0,76106.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027076097,0.065639,76109.0,76108.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731027076601,0.3608,76113.0,76100.0,0.22567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027076602,0.065646,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027076807,0.426446,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027077005,0.62270162,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027077204,0.426446,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027077505,0.553606,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027078408,0.553646,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027079304,0.75035759,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027079804,0.79835759,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027080206,0.86304679,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731027081302,0.065667,76076.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027081511,0.065667,76076.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027081512,0.3608,76080.0,76068.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1731027081811,0.3608,76080.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027082407,0.3608,76080.0,76068.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1731027082408,0.065668,76075.0,76072.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731027082709,0.1272,76082.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027082710,0.065666,76079.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027083010,0.065666,76078.0,76074.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027083211,0.1272,76082.0,76074.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027083397,0.065667,76077.0,76074.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027083599,0.065667,76077.0,76068.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1731027083600,0.12567502,76075.0,76068.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1731027083808,0.065673,76070.0,76068.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1731027084000,0.065673,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027084599,0.07967403,76075.0,76068.0,0.41265409]
["bitfinex-derivatives","BTCF0:USTF0",1731027084808,0.065673,76069.0,76068.0,0.05185409]
["bitfinex-derivatives","BTCF0:USTF0",1731027085004,0.0472,76076.0,76066.0,0.05185409]
["bitfinex-derivatives","BTCF0:USTF0",1731027085313,0.06567,76073.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027085512,0.0472,76076.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027085712,0.065672,76071.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027086915,0.065672,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027088510,0.065676,76067.0,76065.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027088713,0.12567502,76068.0,76065.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027088920,0.12567502,76068.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027088921,0.065676,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027089210,0.12567502,76068.0,76067.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027091312,0.065674,76069.0,76068.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731027091911,0.12567502,76074.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027091912,0.19134502,76074.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027092209,0.19291,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027093113,0.12567502,76074.0,76073.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731027093413,0.12567502,76074.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027093414,0.065664,76080.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027093614,0.065664,76080.0,76079.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731027093916,0.06725072,76086.0,76073.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027094106,0.3608,76093.0,76079.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027094309,0.3608,76093.0,76092.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027094611,0.3608,76093.0,76092.0,1.565654]
["bitfinex-derivatives","BTCF0:USTF0",1731027094612,0.065653,76093.0,76092.0,1.565654]
["bitfinex-derivatives","BTCF0:USTF0",1731027094811,0.3608,76095.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027095111,0.3608,76095.0,76080.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731027095112,0.06566,76085.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731027095812,0.065663,76081.0,76080.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731027096114,0.12567502,76083.0,76071.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027096314,0.065669,76074.0,76071.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027097712,0.3608,76075.0,76074.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731027098022,0.3608,76084.0,76081.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731027098323,0.3608,76084.0,76069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731027098324,0.065662,76082.0,76069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731027098621,0.065662,76082.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027098820,0.065662,76082.0,76079.0,0.05185409]
["bitfinex-derivatives","BTCF0:USTF0",1731027099407,0.065662,76082.0,76081.0,0.05185409]
["bitfinex-derivatives","BTCF0:USTF0",1731027099820,0.3608,76084.0,76076.0,0.06506608]
["bitfinex-derivatives","BTCF0:USTF0",1731027100014,0.12728,76088.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027100316,0.192937,76088.0,76087.0,0.11759136]
["bitfinex-derivatives","BTCF0:USTF0",1731027100522,0.192937,76088.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027101417,0.12728,76088.0,76087.0,0.16020671]
["bitfinex-derivatives","BTCF0:USTF0",1731027101720,0.25295502,76088.0,76081.0,0.07811165]
["bitfinex-derivatives","BTCF0:USTF0",1731027102021,0.3608,76085.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731027102317,0.065664,76080.0,76079.0,0.14377665]
["bitfinex-derivatives","BTCF0:USTF0",1731027102519,0.065664,76080.0,76079.0,0.16071467]
["bitfinex-derivatives","BTCF0:USTF0",1731027102817,0.065664,76080.0,76079.0,0.09504967]
["bitfinex-derivatives","BTCF0:USTF0",1731027103115,0.12567502,76083.0,76078.0,0.06509956]
["bitfinex-derivatives","BTCF0:USTF0",1731027103316,0.12567502,76083.0,76074.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731027103317,0.0485,76079.0,76074.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731027103520,0.426468,76076.0,76075.0,0.0952798]
["bitfinex-derivatives","BTCF0:USTF0",1731027104415,0.426468,76076.0,76075.0,0.1609478]
["bitfinex-derivatives","BTCF0:USTF0",1731027104813,0.426468,76076.0,76075.0,0.16113197]
["bitfinex-derivatives","BTCF0:USTF0",1731027105521,0.426468,76076.0,76075.0,0.09546397]
["bitfinex-derivatives","BTCF0:USTF0",1731027105727,0.426468,76076.0,76073.0,0.05224048]
["bitfinex-derivatives","BTCF0:USTF0",1731027105920,0.426468,76076.0,76074.0,0.11790848]
["bitfinex-derivatives","BTCF0:USTF0",1731027106220,0.065668,76075.0,76074.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027106413,0.3608,76076.0,76069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731027106414,0.065672,76072.0,76069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731027106614,0.3608,76076.0,76069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731027106819,0.06567,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027107013,0.3608,76076.0,76069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731027107220,0.3608,76076.0,76075.0,0.11795207]
["bitfinex-derivatives","BTCF0:USTF0",1731027107424,0.3608,76076.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027107823,0.426467,76076.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027108318,0.3608,76076.0,76071.0,0.0653006]
["bitfinex-derivatives","BTCF0:USTF0",1731027108522,0.3608,76076.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027108722,0.426467,76076.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027109121,0.06567,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027109317,0.06567,76073.0,76072.0,0.1309716]
["bitfinex-derivatives","BTCF0:USTF0",1731027109625,0.06567,76073.0,76071.0,0.0653006]
["bitfinex-derivatives","BTCF0:USTF0",1731027109820,0.48647502,76076.0,76069.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731027109821,0.12567502,76071.0,76070.0,0.06542139]
["bitfinex-derivatives","BTCF0:USTF0",1731027110013,0.12567502,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027110212,0.3608,76076.0,76074.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731027110421,0.12716,76075.0,76074.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731027110817,0.0485,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027111220,0.065667,76077.0,76076.0,0.06541875]
["bitfinex-derivatives","BTCF0:USTF0",1731027111526,0.0485,76079.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027111920,0.065667,76078.0,76074.0,0.06543028]
["bitfinex-derivatives","BTCF0:USTF0",1731027112427,0.065667,76078.0,76075.0,0.06543028]
["bitfinex-derivatives","BTCF0:USTF0",1731027112817,0.0485,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027113420,0.6056954,76079.0,76078.0,0.05236954]
["bitfinex-derivatives","BTCF0:USTF0",1731027113623,0.065666,76078.0,76077.0,0.05237548]
["bitfinex-derivatives","BTCF0:USTF0",1731027113928,0.12567502,76077.0,76059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731027114131,0.07248687,76076.0,76067.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731027114429,0.3608,76068.0,76067.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731027114633,0.065677,76065.0,76062.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027114931,0.03216732,76064.0,76063.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027115128,0.065679,76063.0,76059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731027115323,0.07248698,76062.0,76059.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731027115524,0.07248698,76062.0,76061.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731027116319,0.07248698,76062.0,76051.0,0.06599624]
["bitfinex-derivatives","BTCF0:USTF0",1731027116320,0.065682,76059.0,76052.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731027116525,0.07248698,76058.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027116733,0.07248698,76061.0,76052.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027117033,0.03216756,76060.0,76058.0,0.12567502]
["bitfinex-derivatives","BTCF0:USTF0",1731027117233,0.065672,76071.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027117529,0.07248331,76070.0,76064.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731027117731,0.07248331,76069.0,76064.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731027117934,0.07248331,76068.0,76058.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1731027118120,0.03216574,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027118525,0.03216574,76067.0,76066.0,0.426476]
["bitfinex-derivatives","BTCF0:USTF0",1731027118728,0.3608,76079.0,76076.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731027118930,0.03216299,76078.0,76077.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731027120831,0.426466,76079.0,76077.0,0.14568793]
["bitfinex-derivatives","BTCF0:USTF0",1731027121036,0.426466,76079.0,76078.0,0.09498793]
["bitfinex-derivatives","BTCF0:USTF0",1731027121235,0.426466,76079.0,76078.0,0.20840199]
["bitfinex-derivatives","BTCF0:USTF0",1731027121744,0.4543361,76079.0,76078.0,0.20840199]
["bitfinex-derivatives","BTCF0:USTF0",1731027121928,0.3608,76079.0,76078.0,0.27406799]
["bitfinex-derivatives","BTCF0:USTF0",1731027122434,0.3886692,76079.0,76078.0,0.27406799]
["bitfinex-derivatives","BTCF0:USTF0",1731027122646,0.3608,76079.0,76078.0,0.27406799]
["bitfinex-derivatives","BTCF0:USTF0",1731027122841,0.45438804,76079.0,76078.0,0.23299445]
["bitfinex-derivatives","BTCF0:USTF0",1731027123248,0.45438804,76079.0,76078.0,0.11958039]
["bitfinex-derivatives","BTCF0:USTF0",1731027123953,0.45438804,76079.0,76078.0,0.05391439]
["bitfinex-derivatives","BTCF0:USTF0",1731027125448,0.38872304,76079.0,76078.0,0.05391439]
["bitfinex-derivatives","BTCF0:USTF0",1731027125643,0.38872304,76079.0,76078.0,0.11958039]
["bitfinex-derivatives","BTCF0:USTF0",1731027125850,0.45438804,76079.0,76078.0,0.11958039]
["bitfinex-derivatives","BTCF0:USTF0",1731027128042,0.45438804,76079.0,76078.0,0.05391439]
["bitfinex-derivatives","BTCF0:USTF0",1731027128444,0.45438804,76079.0,76078.0,0.13256994]
["bitfinex-derivatives","BTCF0:USTF0",1731027128850,0.52686908,76079.0,76077.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731027129149,0.10040408,76078.0,76077.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731027129343,0.16607008,76078.0,76077.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731027129946,0.13814704,76078.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027130159,0.07248104,76077.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027130347,0.07248104,76076.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027131244,0.13814804,76076.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027131447,0.065669,76075.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027131652,0.065669,76075.0,76067.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731027131653,0.07248104,76074.0,76067.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731027131847,0.07248104,76073.0,76067.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731027132048,0.0724791,76072.0,76067.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731027132354,0.0724791,76071.0,76067.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731027132546,0.0724791,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027132747,0.0724791,76070.0,76067.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731027132946,0.0724791,76069.0,76067.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731027133251,0.07247935,76068.0,76067.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731027133453,0.065669,76074.0,76073.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731027133651,0.04710819,76078.0,76077.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731027133852,0.11958659,76078.0,76077.0,0.04449168]
["bitfinex-derivatives","BTCF0:USTF0",1731027134041,0.18525259,76078.0,76077.0,0.04449168]
["bitfinex-derivatives","BTCF0:USTF0",1731027134245,0.18525225,76078.0,76077.0,0.04449168]
["bitfinex-derivatives","BTCF0:USTF0",1731027134446,0.11958625,76078.0,76077.0,0.04449168]
["bitfinex-derivatives","BTCF0:USTF0",1731027134653,0.07247532,76078.0,76077.0,0.04449168]
["bitfinex-derivatives","BTCF0:USTF0",1731027134849,0.07247532,76078.0,76077.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731027135850,0.06636433,76085.0,76077.0,0.14432255]
["bitfinex-derivatives","BTCF0:USTF0",1731027136052,0.065662,76083.0,76082.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027136252,0.065658,76087.0,76086.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027136454,0.065658,76087.0,76086.0,0.13121753]
["bitfinex-derivatives","BTCF0:USTF0",1731027136650,0.06607976,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027136848,0.065657,76089.0,76088.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731027137145,0.065657,76089.0,76088.0,0.13121653]
["bitfinex-derivatives","BTCF0:USTF0",1731027137649,0.065657,76089.0,76088.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731027138054,0.3608,76106.0,76088.0,0.19133102]
["bitfinex-derivatives","BTCF0:USTF0",1731027138261,0.12567502,76105.0,76100.0,0.05241285]
["bitfinex-derivatives","BTCF0:USTF0",1731027138554,0.19749646,76103.0,76098.0,0.05240611]
["bitfinex-derivatives","BTCF0:USTF0",1731027138753,0.19749646,76104.0,76098.0,0.05240611]
["bitfinex-derivatives","BTCF0:USTF0",1731027138754,0.3608,76099.0,76098.0,0.05240611]
["bitfinex-derivatives","BTCF0:USTF0",1731027138963,0.426448,76099.0,76098.0,0.11805411]
["bitfinex-derivatives","BTCF0:USTF0",1731027139555,0.426448,76099.0,76098.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731027141756,0.065649,76097.0,76096.0,0.05240611]
["bitfinex-derivatives","BTCF0:USTF0",1731027141958,0.06565,76096.0,76095.0,0.05240611]
["bitfinex-derivatives","BTCF0:USTF0",1731027142163,0.06565,76096.0,76095.0,0.11805711]
["bitfinex-derivatives","BTCF0:USTF0",1731027142552,0.12567502,76098.0,76094.0,0.05240611]
["bitfinex-derivatives","BTCF0:USTF0",1731027142754,0.065651,76095.0,76094.0,0.05240611]
["bitfinex-derivatives","BTCF0:USTF0",1731027143056,0.065651,76095.0,76094.0,0.11805811]
["bitfinex-derivatives","BTCF0:USTF0",1731027143856,0.065651,76095.0,76094.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731027145260,0.09452825,76095.0,76094.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731027145463,0.02887725,76095.0,76094.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731027146865,0.02887725,76095.0,76087.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731027147165,0.065654,76092.0,76087.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731027147466,0.02817416,76091.0,76087.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731027147657,0.02817416,76090.0,76076.0,0.13973388]
["bitfinex-derivatives","BTCF0:USTF0",1731027147861,0.02817416,76089.0,76076.0,0.09224338]
["bitfinex-derivatives","BTCF0:USTF0",1731027148156,0.02817416,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027150860,0.06033144,76088.0,76082.0,0.25566924]
["bitfinex-derivatives","BTCF0:USTF0",1731027151065,0.09910873,76087.0,76086.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731027152155,0.07246425,76087.0,76086.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731027152351,0.03215728,76087.0,76086.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731027152657,0.03215735,76087.0,76086.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731027153166,0.3608,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027153353,0.43326404,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027153556,0.48036221,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027153752,0.43326404,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027153971,0.49891804,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027154568,0.065661,76084.0,76083.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731027154863,0.065661,76084.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027154864,0.065666,76078.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027155064,0.09782319,76078.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027155263,0.13813004,76078.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027157269,0.13813809,76078.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027159163,0.065666,76078.0,76077.0,0.27452012]
["bitfinex-derivatives","BTCF0:USTF0",1731027159761,0.13277771,76078.0,76077.0,0.27452012]
["bitfinex-derivatives","BTCF0:USTF0",1731027159960,0.065666,76078.0,76077.0,0.27452012]
["bitfinex-derivatives","BTCF0:USTF0",1731027161469,0.09198842,76078.0,76077.0,0.27452012]
["bitfinex-derivatives","BTCF0:USTF0",1731027161871,0.09198842,76078.0,76077.0,0.27396722]
["bitfinex-derivatives","BTCF0:USTF0",1731027163372,0.02632242,76078.0,76077.0,0.27396722]
["bitfinex-derivatives","BTCF0:USTF0",1731027163675,0.065657,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027163865,0.065657,76089.0,76088.0,0.16068659]
["bitfinex-derivatives","BTCF0:USTF0",1731027165369,0.48848,76095.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027165370,0.4261189,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027165570,0.4261189,76092.0,76091.0,0.16068359]
["bitfinex-derivatives","BTCF0:USTF0",1731027165971,0.5456825,76092.0,76083.0,0.06721801]
["bitfinex-derivatives","BTCF0:USTF0",1731027166165,0.1195636,76091.0,76081.0,0.19133702]
["bitfinex-derivatives","BTCF0:USTF0",1731027166475,0.04709876,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027166676,0.11956342,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027166864,0.18521742,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027167675,0.11956342,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027167875,0.11956342,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027168372,0.07246466,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027168775,0.13811866,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027169877,0.07246466,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027171173,0.1462676,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027171372,0.13811723,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027171574,0.18521446,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027172280,0.11956046,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027173970,0.3608,76092.0,76090.0,0.09714301]
["bitfinex-derivatives","BTCF0:USTF0",1731027174176,0.065654,76091.0,76090.0,0.09714301]
["bitfinex-derivatives","BTCF0:USTF0",1731027174580,0.065654,76091.0,76090.0,0.04471322]
["bitfinex-derivatives","BTCF0:USTF0",1731027174780,0.3608,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027174984,0.426454,76092.0,76091.0,0.11806266]
["bitfinex-derivatives","BTCF0:USTF0",1731027175186,0.426454,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027175381,0.426454,76092.0,76091.0,0.11806266]
["bitfinex-derivatives","BTCF0:USTF0",1731027179276,0.426454,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027179675,0.3608,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731027180081,0.3608,76099.0,76098.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731027180282,0.3608,76106.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731027180688,0.3608,76106.0,76105.0,0.10492423]
["bitfinex-derivatives","BTCF0:USTF0",1731027180888,0.42783437,76106.0,76105.0,0.10492423]
["bitfinex-derivatives","BTCF0:USTF0",1731027181188,0.54737403,76106.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731027181492,0.61301503,76106.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731027181688,0.54737403,76106.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027181883,0.065645,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027182079,0.0321511,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027182384,0.09834289,76103.0,76093.0,0.48647502]
["bitfinex-derivatives","BTCF0:USTF0",1731027182584,0.14543222,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027182795,0.09834289,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027183885,0.09834179,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027185298,0.16398679,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027185602,0.09834179,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027189187,0.02589256,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027189883,0.02589256,76102.0,76101.0,0.13021866]
["bitfinex-derivatives","BTCF0:USTF0",1731027190192,0.3608,76106.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731027192588,0.065637,76112.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731027192789,0.065637,76112.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731027194598,0.0501,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027195099,0.115729,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027196795,0.065634,76117.0,76116.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027196993,0.065631,76119.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027197299,0.065631,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027197496,0.09053735,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027203402,0.09053735,76119.0,76109.0,0.24248295]
["bitfinex-derivatives","BTCF0:USTF0",1731027203403,0.16297271,76119.0,76109.0,0.24248295]
["bitfinex-derivatives","BTCF0:USTF0",1731027203603,0.065631,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027203802,0.16290731,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027204201,0.065638,76111.0,76110.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731027204398,0.45127895,76111.0,76099.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731027204600,0.0476,76110.0,76109.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731027204803,0.23275325,76110.0,76109.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731027205300,0.16711525,76110.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731027205491,0.065645,76102.0,76101.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027205798,0.065646,76101.0,76096.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731027205993,0.12567502,76099.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731027206196,0.12567502,76099.0,76095.0,0.49518]
["bitfinex-derivatives","BTCF0:USTF0",1731027206396,0.0505,76100.0,76098.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731027206600,0.0505,76100.0,76099.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731027206900,0.0486,76101.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731027206901,0.0486,76101.0,76100.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731027207106,0.1195401,76101.0,76100.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731027207312,0.07245053,76101.0,76100.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731027208996,0.07244658,76101.0,76100.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731027209200,0.07244658,76101.0,76100.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1731027209401,0.07244658,76101.0,76100.0,0.820647]
["bitfinex-derivatives","BTCF0:USTF0",1731027209599,0.07244658,76101.0,76100.0,0.88633301]
["bitfinex-derivatives","BTCF0:USTF0",1731027209799,0.04708957,76112.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731027211301,0.3608,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027211505,0.426435,76113.0,76112.0,0.2414752]
["bitfinex-derivatives","BTCF0:USTF0",1731027212008,0.426435,76113.0,76112.0,0.16287029]
["bitfinex-derivatives","BTCF0:USTF0",1731027212308,0.426435,76113.0,76112.0,0.2414752]
["bitfinex-derivatives","BTCF0:USTF0",1731027212810,0.45219253,76113.0,76112.0,0.2414752]
["bitfinex-derivatives","BTCF0:USTF0",1731027214610,0.09139253,76113.0,76112.0,0.16287029]
["bitfinex-derivatives","BTCF0:USTF0",1731027217299,0.065635,76113.0,76112.0,0.16287029]
["bitfinex-derivatives","BTCF0:USTF0",1731027218301,0.065635,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027218609,0.13807637,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027219201,0.06564,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731027219402,0.13808137,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731027220809,0.07244137,76109.0,76102.0,0.08277106]
["bitfinex-derivatives","BTCF0:USTF0",1731027221006,0.08277106,76103.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731027221202,0.06565,76096.0,76095.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1731027221407,0.30832195,76096.0,76095.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1731027221609,0.35540546,76096.0,76095.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1731027221906,0.18517488,76096.0,76095.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1731027222517,0.30852745,76096.0,76095.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1731027222719,0.35561096,76096.0,76095.0,0.56015]
["bitfinex-derivatives","BTCF0:USTF0",1731027223216,0.35561096,76096.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731027223716,0.30852745,76096.0,76095.0,0.560151]
["bitfinex-derivatives","BTCF0:USTF0",1731027224324,0.37504511,76096.0,76095.0,0.560151]
["bitfinex-derivatives","BTCF0:USTF0",1731027224528,0.25169254,76096.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731027224827,0.30109254,76096.0,76095.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731027225023,0.30109254,76096.0,76095.0,0.560151]
["bitfinex-derivatives","BTCF0:USTF0",1731027225631,0.30109254,76096.0,76083.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027225632,0.065658,76088.0,76083.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027225825,0.3608,76115.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027226036,0.3608,76115.0,76114.0,0.19178595]
["bitfinex-derivatives","BTCF0:USTF0",1731027226223,0.06490616,76126.0,76125.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731027226418,0.3608,76129.0,76125.0,0.19177595]
["bitfinex-derivatives","BTCF0:USTF0",1731027226725,0.3608,76129.0,76128.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731027227429,0.3608,76129.0,76128.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027227629,0.065624,76126.0,76125.0,0.05244514]
["bitfinex-derivatives","BTCF0:USTF0",1731027227826,0.0929634,76126.0,76125.0,0.05244514]
["bitfinex-derivatives","BTCF0:USTF0",1731027228125,0.0929634,76126.0,76116.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027228126,0.06563,76120.0,76116.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027228326,0.3608,76117.0,76116.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027228631,0.3608,76117.0,76116.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731027230727,0.3608,76117.0,76113.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027230728,0.38975588,76117.0,76113.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027231027,0.065634,76115.0,76113.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027231223,0.065634,76115.0,76112.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027231224,0.0476,76114.0,76112.0,0.03923902]
["bitfinex-derivatives","BTCF0:USTF0",1731027231421,0.0476,76114.0,76111.0,0.10487502]
["bitfinex-derivatives","BTCF0:USTF0",1731027231626,0.0476,76114.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027231828,0.01560949,76113.0,76112.0,0.10487502]
["bitfinex-derivatives","BTCF0:USTF0",1731027232237,0.01560949,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027232428,0.01560949,76113.0,76112.0,0.10487502]
["bitfinex-derivatives","BTCF0:USTF0",1731027232731,0.01560949,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027233127,0.0476,76114.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027233432,0.08125866,76113.0,76112.0,0.10487502]
["bitfinex-derivatives","BTCF0:USTF0",1731027233630,0.08125866,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027234018,0.01562366,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027234829,0.02828483,76113.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027235033,0.0506,76125.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731027235222,0.11102831,76125.0,76112.0,0.19178695]
["bitfinex-derivatives","BTCF0:USTF0",1731027235431,0.02828552,76124.0,76119.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027235625,0.02828552,76123.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731027241631,0.1007088,76123.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027241937,0.3608,76127.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027241938,0.14778055,76122.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027242135,0.11949503,76121.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027242329,0.14778055,76120.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731027242637,0.1007088,76120.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731027242841,0.07242328,76120.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731027244226,0.07242328,76120.0,76119.0,0.19178095]
["bitfinex-derivatives","BTCF0:USTF0",1731027244438,0.07242328,76120.0,76119.0,1.69178095]
["bitfinex-derivatives","BTCF0:USTF0",1731027247431,0.07242328,76120.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027247633,0.065631,76118.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027247830,0.13805428,76118.0,76117.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1731027248036,0.18905428,76118.0,76117.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1731027248233,0.23612603,76118.0,76117.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1731027248634,0.116631,76118.0,76117.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1731027250343,0.4118,76118.0,76102.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027250535,0.065643,76106.0,76105.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731027250841,0.065644,76103.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027251030,0.0523,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027251231,0.0961,76116.0,76115.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731027251431,0.3608,76127.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731027251636,0.3608,76127.0,76126.0,0.19177495]
["bitfinex-derivatives","BTCF0:USTF0",1731027253437,0.3608,76127.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731027253849,0.426423,76127.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731027254440,0.3608,76127.0,76114.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027254636,0.3608,76127.0,76112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731027254637,0.3608,76119.0,76112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731027254940,0.3608,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027256841,0.42643,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731027257948,0.45430269,76119.0,76118.0,0.02457965]
["bitfinex-derivatives","BTCF0:USTF0",1731027258243,0.065634,76116.0,76115.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731027258545,0.09350669,76116.0,76115.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731027259251,0.02787269,76116.0,76108.0,0.03097914]
["bitfinex-derivatives","BTCF0:USTF0",1731027259441,0.065636,76113.0,76107.0,0.06698177]
["bitfinex-derivatives","BTCF0:USTF0",1731027259642,0.065636,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027259841,0.09369914,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027260445,0.065641,76108.0,76107.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731027260647,0.065641,76108.0,76104.0,0.13072589]
["bitfinex-derivatives","BTCF0:USTF0",1731027260648,0.02806314,76108.0,76104.0,0.13072589]
["bitfinex-derivatives","BTCF0:USTF0",1731027260944,0.02806314,76107.0,76104.0,0.06432289]
["bitfinex-derivatives","BTCF0:USTF0",1731027261145,0.0498,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027261348,0.02802364,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027261553,0.02802364,76114.0,76113.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1731027261749,0.1464,76125.0,76114.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731027261954,0.14752253,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731027262143,0.14752253,76124.0,76123.0,0.19177795]
["bitfinex-derivatives","BTCF0:USTF0",1731027262343,0.14752253,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731027262750,0.14752253,76124.0,76123.0,1.565627]
["bitfinex-derivatives","BTCF0:USTF0",1731027263546,0.02801854,76124.0,76123.0,1.565627]
["bitfinex-derivatives","BTCF0:USTF0",1731027263857,0.02801854,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731027264552,0.45444454,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731027265045,0.426426,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731027265541,0.426426,76124.0,76112.0,0.4945]
["bitfinex-derivatives","BTCF0:USTF0",1731027265542,0.065627,76123.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731027265748,0.065631,76118.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731027267250,0.0526,76121.0,76114.0,0.05233879]
["bitfinex-derivatives","BTCF0:USTF0",1731027267461,0.0526,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027267750,0.0526,76121.0,76115.0,0.05233879]
["bitfinex-derivatives","BTCF0:USTF0",1731027267950,0.3608,76116.0,76113.0,0.05233879]
["bitfinex-derivatives","BTCF0:USTF0",1731027268150,0.065635,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027268550,0.3608,76116.0,76112.0,0.05233879]
["bitfinex-derivatives","BTCF0:USTF0",1731027268756,0.3608,76116.0,76109.0,0.05233879]
["bitfinex-derivatives","BTCF0:USTF0",1731027269054,0.065638,76110.0,76109.0,0.05233879]
["bitfinex-derivatives","BTCF0:USTF0",1731027269250,0.065638,76110.0,76108.0,0.05233879]
["bitfinex-derivatives","BTCF0:USTF0",1731027269455,0.065641,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731027269752,0.3608,76109.0,76108.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731027269949,0.426439,76109.0,76108.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731027270545,0.3608,76109.0,76104.0,0.61264232]
["bitfinex-derivatives","BTCF0:USTF0",1731027270754,0.065642,76105.0,76104.0,0.18310532]
["bitfinex-derivatives","BTCF0:USTF0",1731027271153,0.065642,76105.0,76104.0,0.13076653]
["bitfinex-derivatives","BTCF0:USTF0",1731027271352,0.065642,76105.0,76104.0,0.18310547]
["bitfinex-derivatives","BTCF0:USTF0",1731027271549,0.09779026,76105.0,76104.0,0.13076653]
["bitfinex-derivatives","BTCF0:USTF0",1731027271856,0.13808593,76105.0,76104.0,0.09860062]
["bitfinex-derivatives","BTCF0:USTF0",1731027272050,0.07244393,76105.0,76104.0,0.09860062]
["bitfinex-derivatives","BTCF0:USTF0",1731027272649,0.09779026,76105.0,76104.0,0.09860062]
["bitfinex-derivatives","BTCF0:USTF0",1731027272853,0.13808593,76105.0,76104.0,0.09860062]
["bitfinex-derivatives","BTCF0:USTF0",1731027273051,0.16593026,76105.0,76100.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731027273252,0.14737343,76104.0,76100.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731027273447,0.14737343,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027273647,0.10028826,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027277958,0.10028755,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027278661,0.02784433,76103.0,76102.0,0.16351196]
["bitfinex-derivatives","BTCF0:USTF0",1731027279255,0.02784433,76103.0,76102.0,0.22895528]
["bitfinex-derivatives","BTCF0:USTF0",1731027279451,0.02784433,76103.0,76102.0,0.13108832]
["bitfinex-derivatives","BTCF0:USTF0",1731027279959,0.02784433,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027280167,0.065642,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027281765,0.3608,76109.0,76101.0,0.06544332]
["bitfinex-derivatives","BTCF0:USTF0",1731027281961,0.06564,76108.0,76107.0,0.05235253]
["bitfinex-derivatives","BTCF0:USTF0",1731027282161,0.06564,76108.0,76104.0,0.05235253]
["bitfinex-derivatives","BTCF0:USTF0",1731027282162,0.065642,76105.0,76104.0,0.05235253]
["bitfinex-derivatives","BTCF0:USTF0",1731027282355,0.065646,76101.0,76100.0,0.11765356]
["bitfinex-derivatives","BTCF0:USTF0",1731027282558,0.3608,76101.0,76099.0,0.05235253]
["bitfinex-derivatives","BTCF0:USTF0",1731027282761,0.065647,76100.0,76099.0,0.05235253]
["bitfinex-derivatives","BTCF0:USTF0",1731027284466,0.065648,76099.0,76098.0,0.05235253]
["bitfinex-derivatives","BTCF0:USTF0",1731027285367,0.3608,76101.0,76097.0,0.11800053]
["bitfinex-derivatives","BTCF0:USTF0",1731027285575,0.065648,76098.0,76097.0,0.11800053]
["bitfinex-derivatives","BTCF0:USTF0",1731027286465,0.065648,76098.0,76097.0,0.1640101]
["bitfinex-derivatives","BTCF0:USTF0",1731027286856,0.065648,76098.0,76097.0,0.0983621]
["bitfinex-derivatives","BTCF0:USTF0",1731027287755,0.065648,76098.0,76097.0,0.1640111]
["bitfinex-derivatives","BTCF0:USTF0",1731027288962,0.065648,76098.0,76097.0,0.0983621]
["bitfinex-derivatives","BTCF0:USTF0",1731027289167,0.21921208,76098.0,76097.0,0.05730142]
["bitfinex-derivatives","BTCF0:USTF0",1731027289371,0.21921208,76098.0,76097.0,0.12277196]
["bitfinex-derivatives","BTCF0:USTF0",1731027289560,0.065649,76097.0,76094.0,0.06547054]
["bitfinex-derivatives","BTCF0:USTF0",1731027289754,0.15356408,76098.0,76089.0,0.07863077]
["bitfinex-derivatives","BTCF0:USTF0",1731027289755,0.065651,76095.0,76089.0,0.07863077]
["bitfinex-derivatives","BTCF0:USTF0",1731027289959,0.065651,76095.0,76079.0,0.76231084]
["bitfinex-derivatives","BTCF0:USTF0",1731027289960,0.065656,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027290164,0.09306913,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027290368,0.065656,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027290865,0.065656,76089.0,76086.0,0.07863077]
["bitfinex-derivatives","BTCF0:USTF0",1731027290866,0.3608,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027293266,0.3608,76091.0,76090.0,0.14421117]
["bitfinex-derivatives","BTCF0:USTF0",1731027293471,0.39295334,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027296574,0.03215334,76091.0,76090.0,0.13057674]
["bitfinex-derivatives","BTCF0:USTF0",1731027296874,0.065645,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027297072,0.13809672,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027297371,0.13809579,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027297676,0.03215172,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027299170,0.3608,76107.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027299171,0.07244817,76104.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731027299373,0.07244817,76104.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027299374,0.07244817,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027299764,0.07244817,76103.0,76102.0,1.565645]
["bitfinex-derivatives","BTCF0:USTF0",1731027300276,0.07244817,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027300571,0.10459575,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027300776,0.07244403,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027301473,0.065644,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027301664,0.065644,76103.0,76102.0,0.13118103]
["bitfinex-derivatives","BTCF0:USTF0",1731027301868,0.065644,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027302269,0.065648,76100.0,76099.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731027302580,0.065649,76098.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731027302780,0.09243929,76098.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731027305276,0.065653,76093.0,76090.0,0.06553603]
["bitfinex-derivatives","BTCF0:USTF0",1731027305476,0.3608,76091.0,76082.0,0.14424078]
["bitfinex-derivatives","BTCF0:USTF0",1731027305671,0.426461,76083.0,76082.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731027305877,0.45338893,76083.0,76082.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731027307579,0.45338893,76083.0,76082.0,0.16375774]
["bitfinex-derivatives","BTCF0:USTF0",1731027308474,0.45338893,76083.0,76078.0,0.07869101]
["bitfinex-derivatives","BTCF0:USTF0",1731027308475,0.065665,76079.0,76078.0,0.07869101]
["bitfinex-derivatives","BTCF0:USTF0",1731027308780,0.09259293,76079.0,76078.0,0.16373034]
["bitfinex-derivatives","BTCF0:USTF0",1731027309485,0.02692793,76079.0,76078.0,0.23951737]
["bitfinex-derivatives","BTCF0:USTF0",1731027310186,0.02692793,76081.0,76078.0,0.23951737]
["bitfinex-derivatives","BTCF0:USTF0",1731027310368,0.104,76082.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027310369,0.065665,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027310878,0.23015095,76082.0,76072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731027311081,0.23015095,76082.0,76077.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1731027311284,0.065667,76077.0,76076.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1731027311481,0.19181795,76076.0,76075.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1731027311682,0.19181795,76076.0,76068.0,0.06499294]
["bitfinex-derivatives","BTCF0:USTF0",1731027311683,0.06567,76073.0,76068.0,0.06499294]
["bitfinex-derivatives","BTCF0:USTF0",1731027311885,0.426473,76069.0,76068.0,0.06499294]
["bitfinex-derivatives","BTCF0:USTF0",1731027312588,0.065676,76066.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731027316180,0.065678,76065.0,76062.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027316386,0.3608,76069.0,76055.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027316585,0.065679,76063.0,76061.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731027316786,0.065679,76063.0,76062.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027317678,0.065683,76058.0,76057.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731027318088,0.0508,76067.0,76051.0,0.54792]
["bitfinex-derivatives","BTCF0:USTF0",1731027318282,0.065687,76055.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027318988,0.065682,76060.0,76059.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731027321675,0.065678,76065.0,76064.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731027321886,0.1019,76068.0,76067.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027322078,0.0533,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027322283,0.066408,76099.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027322284,0.1033,76087.0,76078.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027322487,0.0496,76087.0,76086.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731027322684,0.0496,76087.0,76085.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027322685,0.065651,76095.0,76085.0,0.48695095]
["bitfinex-derivatives","BTCF0:USTF0",1731027322988,0.065651,76095.0,76094.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731027323577,0.36700805,76097.0,76093.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1731027323780,0.00076,76097.0,76096.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731027323979,0.3608,76104.0,76093.0,0.07864882]
["bitfinex-derivatives","BTCF0:USTF0",1731027324181,0.29510816,76104.0,76103.0,0.19179495]
["bitfinex-derivatives","BTCF0:USTF0",1731027324883,0.119332,76117.0,76110.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731027325191,0.119332,76117.0,76116.0,0.05216422]
["bitfinex-derivatives","BTCF0:USTF0",1731027325494,0.119332,76117.0,76115.0,0.05216422]
["bitfinex-derivatives","BTCF0:USTF0",1731027325680,0.06520019,76119.0,76116.0,0.11779722]
["bitfinex-derivatives","BTCF0:USTF0",1731027325886,0.02443966,76117.0,76116.0,0.19178395]
["bitfinex-derivatives","BTCF0:USTF0",1731027326188,0.0522,76126.0,76116.0,0.22102784]
["bitfinex-derivatives","BTCF0:USTF0",1731027326387,0.0522,76126.0,76118.0,0.07824633]
["bitfinex-derivatives","BTCF0:USTF0",1731027326694,0.0522,76126.0,76119.0,0.09487689]
["bitfinex-derivatives","BTCF0:USTF0",1731027326894,0.0522,76126.0,76120.0,0.09487689]
["bitfinex-derivatives","BTCF0:USTF0",1731027327086,0.0522,76126.0,76121.0,0.09487689]
["bitfinex-derivatives","BTCF0:USTF0",1731027327389,0.3608,76132.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731027327590,0.3608,76132.0,76128.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731027327898,0.115015,76137.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731027328086,0.115015,76137.0,76134.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027328394,0.065616,76136.0,76132.0,0.11770544]
["bitfinex-derivatives","BTCF0:USTF0",1731027328587,0.06562,76131.0,76130.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027328783,0.12615095,76133.0,76128.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027328996,0.12615095,76133.0,76125.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027329196,0.3608,76126.0,76123.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027329493,0.3608,76126.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027329494,0.3870185,76126.0,76124.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027329794,0.065625,76125.0,76124.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027329992,0.065625,76125.0,76123.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027331083,0.065625,76125.0,76124.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027331284,0.065625,76125.0,76123.0,0.05208644]
["bitfinex-derivatives","BTCF0:USTF0",1731027331488,0.11950562,76124.0,76110.0,0.35661243]
["bitfinex-derivatives","BTCF0:USTF0",1731027331689,0.11950562,76123.0,76112.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027331892,0.11950562,76122.0,76112.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027332091,0.11950562,76121.0,76112.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027332395,0.16931956,76125.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027332396,0.065632,76117.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027332584,0.11950961,76116.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027332891,0.11950961,76115.0,76110.0,0.27254205]
["bitfinex-derivatives","BTCF0:USTF0",1731027333093,0.11950961,76114.0,76110.0,0.27254205]
["bitfinex-derivatives","BTCF0:USTF0",1731027333300,0.11950961,76113.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731027333504,0.3608,76119.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731027333505,0.11950961,76112.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731027335792,0.07243369,76112.0,76111.0,0.560137]
["bitfinex-derivatives","BTCF0:USTF0",1731027337094,0.07242411,76112.0,76111.0,0.560137]
["bitfinex-derivatives","BTCF0:USTF0",1731027337889,0.07242411,76112.0,76110.0,0.27254205]
["bitfinex-derivatives","BTCF0:USTF0",1731027337890,0.07242411,76112.0,76110.0,0.51253398]
["bitfinex-derivatives","BTCF0:USTF0",1731027338090,0.07242411,76111.0,76110.0,0.51253398]
["bitfinex-derivatives","BTCF0:USTF0",1731027338601,0.06562,76132.0,76128.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731027339689,0.06562,76132.0,76125.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027339690,0.06562,76132.0,76131.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731027340697,0.0492,76136.0,76131.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027340999,0.0494,76137.0,76136.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027341188,0.191291,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731027341997,0.065611,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731027342591,0.065611,76142.0,76131.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027342592,0.1003,76145.0,76143.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027342996,0.1003,76145.0,76137.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027343198,0.065612,76141.0,76131.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027343500,0.065613,76139.0,76131.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027343692,0.1003,76145.0,76131.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027343892,0.1003,76145.0,76140.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731027344099,0.06561,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027346601,0.09774426,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027347809,0.03213426,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027348399,0.09774426,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027349003,0.18508648,76143.0,76136.0,0.04731055]
["bitfinex-derivatives","BTCF0:USTF0",1731027349202,0.1003,76145.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731027349203,0.065612,76141.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731027349401,0.065616,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027349701,0.09775026,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027349906,0.18509248,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027350107,0.13802812,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027351008,0.1380322,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027352114,0.0724162,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027353503,0.01965093,76138.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027353708,0.3608,76142.0,76137.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1731027353910,0.065613,76140.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027354107,0.065613,76140.0,76139.0,0.16561769]
["bitfinex-derivatives","BTCF0:USTF0",1731027354413,0.065613,76140.0,76139.0,0.24400131]
["bitfinex-derivatives","BTCF0:USTF0",1731027354607,0.065613,76140.0,76139.0,0.16561769]
["bitfinex-derivatives","BTCF0:USTF0",1731027355207,0.065613,76140.0,76139.0,0.17838831]
["bitfinex-derivatives","BTCF0:USTF0",1731027355408,0.3608,76142.0,76139.0,0.21896828]
["bitfinex-derivatives","BTCF0:USTF0",1731027355602,0.065611,76141.0,76140.0,0.21896828]
["bitfinex-derivatives","BTCF0:USTF0",1731027356001,0.065611,76141.0,76140.0,0.28458028]
["bitfinex-derivatives","BTCF0:USTF0",1731027357502,0.065611,76141.0,76140.0,0.10000469]
["bitfinex-derivatives","BTCF0:USTF0",1731027358114,0.065611,76141.0,76140.0,0.16561669]
["bitfinex-derivatives","BTCF0:USTF0",1731027358615,0.065611,76141.0,76140.0,0.10000469]
["bitfinex-derivatives","BTCF0:USTF0",1731027358909,0.065611,76141.0,76140.0,0.17846279]
["bitfinex-derivatives","BTCF0:USTF0",1731027359117,0.065611,76141.0,76140.0,0.24407479]
["bitfinex-derivatives","BTCF0:USTF0",1731027359618,0.065611,76141.0,76140.0,0.16561669]
["bitfinex-derivatives","BTCF0:USTF0",1731027360519,0.065611,76141.0,76140.0,0.28364456]
["bitfinex-derivatives","BTCF0:USTF0",1731027361511,0.065611,76141.0,76140.0,0.16508115]
["bitfinex-derivatives","BTCF0:USTF0",1731027362804,0.065611,76141.0,76140.0,0.09946915]
["bitfinex-derivatives","BTCF0:USTF0",1731027363009,0.12615095,76140.0,76136.0,0.06541152]
["bitfinex-derivatives","BTCF0:USTF0",1731027363215,0.12615095,76140.0,76111.0,0.46572135]
["bitfinex-derivatives","BTCF0:USTF0",1731027363216,0.065616,76136.0,76127.0,0.07852449]
["bitfinex-derivatives","BTCF0:USTF0",1731027363518,0.426415,76137.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731027363519,0.065625,76125.0,76123.0,0.07852449]
["bitfinex-derivatives","BTCF0:USTF0",1731027363707,0.3608,76128.0,76122.0,0.07852449]
["bitfinex-derivatives","BTCF0:USTF0",1731027363907,0.3608,76137.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027364113,0.065613,76140.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027364311,0.426413,76140.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731027364513,0.426413,76140.0,76135.0,0.14414049]
["bitfinex-derivatives","BTCF0:USTF0",1731027364514,0.065614,76138.0,76135.0,0.14414049]
["bitfinex-derivatives","BTCF0:USTF0",1731027364716,0.065614,76138.0,76136.0,0.09912607]
["bitfinex-derivatives","BTCF0:USTF0",1731027364917,0.065614,76138.0,76137.0,0.09912607]
["bitfinex-derivatives","BTCF0:USTF0",1731027368411,0.065614,76138.0,76137.0,0.09881499]
["bitfinex-derivatives","BTCF0:USTF0",1731027368618,0.09775156,76138.0,76132.0,0.0660287]
["bitfinex-derivatives","BTCF0:USTF0",1731027368815,0.065618,76133.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731027369419,0.065623,76129.0,76128.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731027370221,0.06562,76132.0,76131.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731027370417,0.065622,76130.0,76129.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731027371625,0.09776136,76130.0,76129.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731027372018,0.03213936,76130.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731027372225,0.03213936,76129.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731027372523,0.03213936,76128.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027372722,0.3608,76132.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027372723,0.06563,76120.0,76119.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027372919,0.09777231,76120.0,76119.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027373529,0.09777231,76120.0,76119.0,0.12972767]
["bitfinex-derivatives","BTCF0:USTF0",1731027374226,0.065635,76116.0,76115.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731027374419,0.06563,76120.0,76119.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027374733,0.09777336,76120.0,76119.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027375124,0.03214336,76120.0,76119.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027375424,0.03214336,76120.0,76114.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027375725,0.3608,76115.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731027376027,0.065635,76114.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027376430,0.3608,76115.0,76109.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731027376727,0.34104786,76115.0,76111.0,0.10477985]
["bitfinex-derivatives","BTCF0:USTF0",1731027376929,0.065636,76113.0,76112.0,0.35383911]
["bitfinex-derivatives","BTCF0:USTF0",1731027377331,0.065636,76113.0,76112.0,0.35401366]
["bitfinex-derivatives","BTCF0:USTF0",1731027377528,0.065636,76113.0,76112.0,0.21700484]
["bitfinex-derivatives","BTCF0:USTF0",1731027377924,0.426436,76113.0,76112.0,0.2152644]
["bitfinex-derivatives","BTCF0:USTF0",1731027378120,0.426436,76113.0,76112.0,0.17758]
["bitfinex-derivatives","BTCF0:USTF0",1731027378433,0.426436,76113.0,76112.0,0.09900029]
["bitfinex-derivatives","BTCF0:USTF0",1731027378735,0.61724173,76113.0,76112.0,0.09900029]
["bitfinex-derivatives","BTCF0:USTF0",1731027379227,1.01140073,76113.0,76112.0,0.09766386]
["bitfinex-derivatives","BTCF0:USTF0",1731027379428,0.94576573,76113.0,76109.0,0.07852078]
["bitfinex-derivatives","BTCF0:USTF0",1731027379733,0.065638,76110.0,76109.0,0.07852078]
["bitfinex-derivatives","BTCF0:USTF0",1731027379939,0.09103259,76110.0,76109.0,0.07852078]
["bitfinex-derivatives","BTCF0:USTF0",1731027380427,0.065638,76110.0,76109.0,0.07852078]
["bitfinex-derivatives","BTCF0:USTF0",1731027380624,0.1562,76112.0,76102.0,0.09165316]
["bitfinex-derivatives","BTCF0:USTF0",1731027380825,0.3608,76105.0,76102.0,0.09165316]
["bitfinex-derivatives","BTCF0:USTF0",1731027382424,0.065643,76104.0,76102.0,0.09165316]
["bitfinex-derivatives","BTCF0:USTF0",1731027382827,0.065644,76103.0,76102.0,0.09165316]
["bitfinex-derivatives","BTCF0:USTF0",1731027384835,0.12615095,76104.0,76103.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731027385024,0.25159095,76104.0,76103.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731027390228,0.065648,76099.0,76083.0,0.116861]
["bitfinex-derivatives","BTCF0:USTF0",1731027390433,0.12615095,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027390632,0.12615095,76096.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027390835,0.12615095,76096.0,76095.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731027391533,0.08016076,76096.0,76095.0,0.16288202]
["bitfinex-derivatives","BTCF0:USTF0",1731027394542,0.14659921,76096.0,76095.0,0.16288202]
["bitfinex-derivatives","BTCF0:USTF0",1731027395340,0.48624,76098.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731027395640,0.48624,76098.0,76097.0,0.16288002]
["bitfinex-derivatives","BTCF0:USTF0",1731027396028,0.551888,76098.0,76097.0,0.16288002]
["bitfinex-derivatives","BTCF0:USTF0",1731027396429,0.3608,76098.0,76097.0,0.16288002]
["bitfinex-derivatives","BTCF0:USTF0",1731027396841,0.32137989,76098.0,76097.0,0.16288002]
["bitfinex-derivatives","BTCF0:USTF0",1731027398353,0.27539087,76098.0,76097.0,0.16288002]
["bitfinex-derivatives","BTCF0:USTF0",1731027398835,0.0660736,76103.0,76097.0,0.16288002]
["bitfinex-derivatives","BTCF0:USTF0",1731027399037,0.065644,76104.0,76100.0,0.07830247]
["bitfinex-derivatives","BTCF0:USTF0",1731027399238,0.065644,76104.0,76103.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731027399441,0.065644,76104.0,76103.0,0.16287502]
["bitfinex-derivatives","BTCF0:USTF0",1731027400037,0.48771095,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027400337,0.48771095,76105.0,76104.0,0.16287402]
["bitfinex-derivatives","BTCF0:USTF0",1731027400338,0.48695095,76105.0,76104.0,0.16287402]
["bitfinex-derivatives","BTCF0:USTF0",1731027402437,0.55301798,76105.0,76104.0,0.16287402]
["bitfinex-derivatives","BTCF0:USTF0",1731027402644,0.61865998,76105.0,76104.0,0.16287402]
["bitfinex-derivatives","BTCF0:USTF0",1731027402836,0.61865998,76105.0,76104.0,0.27817072]
["bitfinex-derivatives","BTCF0:USTF0",1731027404041,0.61865998,76105.0,76104.0,0.09723102]
["bitfinex-derivatives","BTCF0:USTF0",1731027404347,0.61865998,76105.0,76096.0,0.07850539]
["bitfinex-derivatives","BTCF0:USTF0",1731027404348,0.065648,76098.0,76096.0,0.07850539]
["bitfinex-derivatives","BTCF0:USTF0",1731027404538,0.065659,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027404844,0.065659,76088.0,76087.0,0.18151497]
["bitfinex-derivatives","BTCF0:USTF0",1731027404845,0.426459,76088.0,76087.0,0.18151497]
["bitfinex-derivatives","BTCF0:USTF0",1731027406240,0.426459,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027407038,0.06566,76085.0,76084.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027407234,0.3608,76088.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027407235,0.12615095,76081.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027407640,0.12615095,76081.0,76080.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731027408142,0.48695095,76081.0,76065.0,0.03930994]
["bitfinex-derivatives","BTCF0:USTF0",1731027408346,0.12615095,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027409249,0.12615095,76073.0,76066.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731027409436,0.065674,76069.0,76068.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731027410740,0.12615095,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027411939,0.065675,76068.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731027412251,0.065675,76067.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731027412441,0.065675,76067.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027412755,0.065675,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027414046,0.12615095,76070.0,76068.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731027414351,0.3608,76071.0,76066.0,0.07861988]
["bitfinex-derivatives","BTCF0:USTF0",1731027414543,0.065673,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027414743,0.3608,76071.0,76065.0,0.07861988]
["bitfinex-derivatives","BTCF0:USTF0",1731027415045,0.065676,76066.0,76065.0,0.14429688]
["bitfinex-derivatives","BTCF0:USTF0",1731027415247,0.3608,76071.0,76065.0,0.07861988]
["bitfinex-derivatives","BTCF0:USTF0",1731027415451,0.3608,76071.0,76066.0,0.07861988]
["bitfinex-derivatives","BTCF0:USTF0",1731027415746,0.3608,76071.0,76067.0,0.07861988]
["bitfinex-derivatives","BTCF0:USTF0",1731027416057,0.3608,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027417241,0.3608,76071.0,76070.0,0.14429288]
["bitfinex-derivatives","BTCF0:USTF0",1731027417445,0.3608,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027417641,0.32136601,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027418639,0.0524,76080.0,76077.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731027418640,0.065666,76078.0,76077.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731027418946,0.065666,76078.0,76077.0,0.14410233]
["bitfinex-derivatives","BTCF0:USTF0",1731027419252,0.065666,76078.0,76077.0,0.16211177]
["bitfinex-derivatives","BTCF0:USTF0",1731027419455,0.065666,76078.0,76077.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731027419953,0.12528,76079.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027419954,0.12528,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027420363,0.3608,76088.0,76078.0,0.09627702]
["bitfinex-derivatives","BTCF0:USTF0",1731027420656,0.3608,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027420851,0.3608,76088.0,76087.0,0.16193502]
["bitfinex-derivatives","BTCF0:USTF0",1731027421157,0.3608,76088.0,76087.0,1.74035962]
["bitfinex-derivatives","BTCF0:USTF0",1731027421347,0.3608,76088.0,76087.0,1.565658]
["bitfinex-derivatives","BTCF0:USTF0",1731027424954,0.3608,76088.0,76082.0,0.06487278]
["bitfinex-derivatives","BTCF0:USTF0",1731027424955,0.065661,76083.0,76082.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731027425150,0.12615095,76084.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731027425452,0.12615095,76084.0,76083.0,1.565661]
["bitfinex-derivatives","BTCF0:USTF0",1731027425845,0.065664,76080.0,76079.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731027426159,0.426464,76080.0,76079.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731027427156,0.3608,76080.0,76079.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731027428160,0.3608,76080.0,76075.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731027428354,0.426464,76080.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027428655,0.426464,76080.0,76072.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731027428656,0.0549,76079.0,76072.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731027429050,0.120565,76079.0,76076.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731027429453,0.120565,76079.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027430563,0.120565,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027431857,0.12615095,76078.0,76074.0,0.06535384]
["bitfinex-derivatives","BTCF0:USTF0",1731027432068,0.06567,76074.0,76071.0,0.13102484]
["bitfinex-derivatives","BTCF0:USTF0",1731027432256,0.06567,76074.0,76073.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731027432954,0.065672,76071.0,76070.0,0.06535384]
["bitfinex-derivatives","BTCF0:USTF0",1731027433171,0.065672,76071.0,76070.0,0.22774593]
["bitfinex-derivatives","BTCF0:USTF0",1731027433459,0.065669,76074.0,76072.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731027433872,0.17805095,76078.0,76071.0,0.06552487]
["bitfinex-derivatives","BTCF0:USTF0",1731027434056,0.065671,76072.0,76071.0,0.06552487]
["bitfinex-derivatives","BTCF0:USTF0",1731027434263,0.065671,76072.0,76071.0,0.13119687]
["bitfinex-derivatives","BTCF0:USTF0",1731027434459,0.065671,76072.0,76071.0,0.22804406]
["bitfinex-derivatives","BTCF0:USTF0",1731027435074,0.48695095,76072.0,76067.0,0.06552487]
["bitfinex-derivatives","BTCF0:USTF0",1731027435258,0.08238837,76071.0,76067.0,0.06552487]
["bitfinex-derivatives","BTCF0:USTF0",1731027435463,0.02628837,76070.0,76066.0,0.06552487]
["bitfinex-derivatives","BTCF0:USTF0",1731027435659,0.065675,76067.0,76066.0,0.06552487]
["bitfinex-derivatives","BTCF0:USTF0",1731027435864,0.09196337,76067.0,76066.0,0.16258122]
["bitfinex-derivatives","BTCF0:USTF0",1731027436563,0.065677,76065.0,76064.0,0.426477]
["bitfinex-derivatives","BTCF0:USTF0",1731027437684,0.19182495,76069.0,76067.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027437862,0.065674,76069.0,76068.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731027439067,0.13202592,76069.0,76068.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731027440175,0.06635192,76069.0,76068.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731027440372,0.426471,76072.0,76059.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027440680,0.49116018,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027443080,0.42548918,76072.0,76058.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731027443267,0.42548918,76072.0,76062.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027443268,0.06568,76063.0,76062.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027443777,0.065682,76060.0,76059.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731027444274,0.065682,76060.0,76059.0,0.53905386]
["bitfinex-derivatives","BTCF0:USTF0",1731027444275,0.065681,76060.0,76059.0,0.53905386]
["bitfinex-derivatives","BTCF0:USTF0",1731027444583,0.065681,76060.0,76059.0,0.73948707]
["bitfinex-derivatives","BTCF0:USTF0",1731027445276,0.173778,76064.0,76063.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027445877,0.065681,76060.0,76059.0,0.74024607]
["bitfinex-derivatives","BTCF0:USTF0",1731027446178,0.065681,76060.0,76059.0,0.73948607]
["bitfinex-derivatives","BTCF0:USTF0",1731027448575,0.065681,76060.0,76059.0,0.60473486]
["bitfinex-derivatives","BTCF0:USTF0",1731027449078,0.44849328,76060.0,76059.0,0.35495097]
["bitfinex-derivatives","BTCF0:USTF0",1731027450080,0.44849328,76060.0,76059.0,0.14460664]
["bitfinex-derivatives","BTCF0:USTF0",1731027450271,0.44849328,76060.0,76059.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731027450975,0.44849328,76060.0,76049.0,0.55080061]
["bitfinex-derivatives","BTCF0:USTF0",1731027451176,0.3608,76058.0,76057.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027451477,0.74361228,76058.0,76057.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027451783,0.32136045,76058.0,76057.0,0.42971106]
["bitfinex-derivatives","BTCF0:USTF0",1731027451976,0.19646854,76058.0,76057.0,0.42971106]
["bitfinex-derivatives","BTCF0:USTF0",1731027453284,0.065681,76060.0,76057.0,0.42971106]
["bitfinex-derivatives","BTCF0:USTF0",1731027453285,0.065681,76060.0,76059.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731027453784,0.065681,76060.0,76059.0,0.4269745]
["bitfinex-derivatives","BTCF0:USTF0",1731027454287,0.24041439,76064.0,76063.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027454477,0.24041439,76064.0,76063.0,0.51874404]
["bitfinex-derivatives","BTCF0:USTF0",1731027455589,0.24041439,76064.0,76063.0,0.28664703]
["bitfinex-derivatives","BTCF0:USTF0",1731027457387,0.06663639,76064.0,76063.0,0.28664703]
["bitfinex-derivatives","BTCF0:USTF0",1731027457685,0.3608,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027457877,0.3608,76065.0,76064.0,0.28664603]
["bitfinex-derivatives","BTCF0:USTF0",1731027458273,0.1079,76080.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027458484,0.42705106,76073.0,76072.0,0.28606983]
["bitfinex-derivatives","BTCF0:USTF0",1731027458780,0.065665,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027458985,0.065665,76079.0,76078.0,0.28606483]
["bitfinex-derivatives","BTCF0:USTF0",1731027459676,0.10597947,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027459979,0.13814273,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027460484,0.07247773,76079.0,76066.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027460694,0.065669,76074.0,76073.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731027460886,0.03216326,76074.0,76073.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731027463181,0.03216301,76074.0,76066.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027463385,0.03216303,76073.0,76066.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027463589,0.06503502,76080.0,76066.0,0.12615095]
["bitfinex-derivatives","BTCF0:USTF0",1731027463590,0.03216289,76072.0,76067.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027463782,0.03216289,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027464985,0.49894903,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027465283,0.49894903,76071.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027465284,0.065678,76064.0,76063.0,0.426478]
["bitfinex-derivatives","BTCF0:USTF0",1731027465495,0.10599538,76064.0,76063.0,0.426478]
["bitfinex-derivatives","BTCF0:USTF0",1731027465675,0.13815827,76064.0,76063.0,0.426478]
["bitfinex-derivatives","BTCF0:USTF0",1731027465879,0.07248027,76064.0,76063.0,0.426478]
["bitfinex-derivatives","BTCF0:USTF0",1731027466081,0.04711063,76069.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027466082,0.065676,76066.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027466286,0.07248027,76065.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027466482,0.065678,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027467584,0.09329869,76065.0,76063.0,0.31145724]
["bitfinex-derivatives","BTCF0:USTF0",1731027467784,0.02762069,76064.0,76063.0,0.37713624]
["bitfinex-derivatives","BTCF0:USTF0",1731027469580,0.09329869,76064.0,76063.0,0.37713624]
["bitfinex-derivatives","BTCF0:USTF0",1731027470381,0.065678,76064.0,76063.0,0.37713624]
["bitfinex-derivatives","BTCF0:USTF0",1731027472085,0.426478,76064.0,76063.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027472289,0.12615095,76063.0,76054.0,0.119886]
["bitfinex-derivatives","BTCF0:USTF0",1731027472591,0.065684,76058.0,76052.0,0.03934401]
["bitfinex-derivatives","BTCF0:USTF0",1731027472893,0.02596207,76057.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027473190,0.09164607,76057.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027473490,0.02596207,76056.0,76051.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731027473692,0.02596207,76056.0,76055.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027474493,0.09164707,76056.0,76055.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027475591,0.065685,76056.0,76055.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027476487,0.065683,76059.0,76057.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731027476695,0.12615095,76063.0,76057.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731027476992,0.065683,76058.0,76057.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731027479201,0.06568,76061.0,76060.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731027479587,0.065683,76059.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027480189,0.065684,76058.0,76056.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731027480592,0.065679,76063.0,76057.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731027480797,0.065683,76058.0,76057.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731027481692,0.42640663,76064.0,76057.0,0.27674467]
["bitfinex-derivatives","BTCF0:USTF0",1731027481890,0.065682,76060.0,76058.0,0.21931361]
["bitfinex-derivatives","BTCF0:USTF0",1731027482190,0.42640663,76064.0,76059.0,0.21931361]
["bitfinex-derivatives","BTCF0:USTF0",1731027482386,0.42640663,76064.0,76060.0,0.21931361]
["bitfinex-derivatives","BTCF0:USTF0",1731027482598,0.42640663,76064.0,76061.0,0.21931361]
["bitfinex-derivatives","BTCF0:USTF0",1731027482895,0.065679,76063.0,76062.0,0.21823875]
["bitfinex-derivatives","BTCF0:USTF0",1731027483589,0.065679,76063.0,76062.0,0.28391775]
["bitfinex-derivatives","BTCF0:USTF0",1731027485388,0.065679,76063.0,76062.0,0.28325223]
["bitfinex-derivatives","BTCF0:USTF0",1731027489800,0.065676,76067.0,76066.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027490000,0.09784418,76067.0,76066.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027490190,0.13816481,76067.0,76066.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027490714,0.16540812,76067.0,76066.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027491210,0.21252246,76067.0,76066.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027492696,0.14684646,76067.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027492898,0.065678,76065.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027493096,0.09973212,76064.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027493296,0.14684646,76064.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027493505,0.21252446,76064.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027493896,0.14684646,76064.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027494095,0.09973212,76064.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027496400,0.46053212,76064.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027496903,0.38804331,76064.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027497603,0.3608,76064.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027498604,0.3608,76064.0,76063.0,0.11814095]
["bitfinex-derivatives","BTCF0:USTF0",1731027502307,0.065675,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027503603,0.065675,76067.0,76066.0,0.10507514]
["bitfinex-derivatives","BTCF0:USTF0",1731027504220,0.065675,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027504712,0.10599471,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027505012,0.13816216,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027506110,0.16432778,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027506406,0.21144105,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027506603,0.21144105,76067.0,76066.0,0.04867808]
["bitfinex-derivatives","BTCF0:USTF0",1731027508407,0.21143978,76067.0,76066.0,0.04867808]
["bitfinex-derivatives","BTCF0:USTF0",1731027509410,0.21143978,76067.0,76059.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027509613,0.14576478,76066.0,76059.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027509914,0.14576478,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027510216,0.09865151,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027511807,0.02616562,76065.0,76064.0,0.11820735]
["bitfinex-derivatives","BTCF0:USTF0",1731027512202,0.02616562,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027512406,0.02616562,76065.0,76064.0,0.11820735]
["bitfinex-derivatives","BTCF0:USTF0",1731027512806,0.09184262,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027513210,0.065677,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731027515722,0.065677,76067.0,76066.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027517324,0.065677,76067.0,76066.0,0.11823983]
["bitfinex-derivatives","BTCF0:USTF0",1731027518806,0.065677,76067.0,76060.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731027518807,0.4275032,76071.0,76065.0,0.05256483]
["bitfinex-derivatives","BTCF0:USTF0",1731027519010,0.4275032,76071.0,76064.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027519011,0.4931752,76071.0,76070.0,0.10509966]
["bitfinex-derivatives","BTCF0:USTF0",1731027519212,0.4931752,76071.0,76070.0,0.1051005]
["bitfinex-derivatives","BTCF0:USTF0",1731027519413,0.4931752,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027519414,0.51846064,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027519623,0.486,76079.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027519624,0.36156,76079.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027519812,0.3608,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027520010,0.38608719,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027520213,0.38608719,76079.0,76077.0,0.03115487]
["bitfinex-derivatives","BTCF0:USTF0",1731027520413,0.02528719,76078.0,76072.0,0.05256483]
["bitfinex-derivatives","BTCF0:USTF0",1731027520623,0.09095419,76077.0,76076.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731027527028,0.16343205,76077.0,76076.0,0.04841223]
["bitfinex-derivatives","BTCF0:USTF0",1731027527229,0.2105393,76077.0,76076.0,0.04841223]
["bitfinex-derivatives","BTCF0:USTF0",1731027527428,0.1448723,76077.0,76076.0,0.04841223]
["bitfinex-derivatives","BTCF0:USTF0",1731027528327,0.11958511,76077.0,76076.0,0.04841223]
["bitfinex-derivatives","BTCF0:USTF0",1731027528630,0.18525211,76077.0,76076.0,0.04841223]
["bitfinex-derivatives","BTCF0:USTF0",1731027530128,0.11958511,76077.0,76076.0,0.04841223]
["bitfinex-derivatives","BTCF0:USTF0",1731027530629,0.07247786,76077.0,76076.0,0.04841223]
["bitfinex-derivatives","BTCF0:USTF0",1731027532929,0.07247786,76077.0,76076.0,0.13122771]
["bitfinex-derivatives","BTCF0:USTF0",1731027533232,0.07247737,76077.0,76076.0,0.13122771]
["bitfinex-derivatives","BTCF0:USTF0",1731027534823,0.3608,76079.0,76076.0,0.18379254]
["bitfinex-derivatives","BTCF0:USTF0",1731027535026,0.3608,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027536129,0.065659,76086.0,76085.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027536333,0.13170343,76086.0,76085.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027536634,0.065659,76086.0,76085.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027536835,0.065657,76089.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027538127,0.42553208,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027538635,0.3608,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027539343,0.426457,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027541126,0.3608,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027541439,0.426457,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027543336,0.44993258,76088.0,76087.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731027546230,0.53274806,76088.0,76087.0,0.08953866]
["bitfinex-derivatives","BTCF0:USTF0",1731027546430,0.53274806,76088.0,76087.0,0.02388066]
["bitfinex-derivatives","BTCF0:USTF0",1731027546836,0.065669,76075.0,76074.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731027547045,0.065669,76075.0,76071.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731027547046,0.065671,76072.0,76071.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731027547346,0.08914658,76072.0,76071.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731027548938,0.02347558,76072.0,76071.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731027549939,0.09595224,76072.0,76071.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731027550144,0.16162324,76072.0,76071.0,0.42647]
["bitfinex-derivatives","BTCF0:USTF0",1731027550345,0.1852541,76072.0,76071.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731027550549,0.065674,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027550854,0.13815066,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027551148,0.1852571,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027552141,0.065676,76067.0,76066.0,0.05044879]
["bitfinex-derivatives","BTCF0:USTF0",1731027552343,0.1852591,76067.0,76066.0,0.05044879]
["bitfinex-derivatives","BTCF0:USTF0",1731027553139,0.13815266,76067.0,76066.0,0.05044879]
["bitfinex-derivatives","BTCF0:USTF0",1731027554041,0.1852591,76067.0,76066.0,0.05044879]
["bitfinex-derivatives","BTCF0:USTF0",1731027554240,0.07247666,76067.0,76066.0,0.13326427]
["bitfinex-derivatives","BTCF0:USTF0",1731027554437,0.03216279,76067.0,76066.0,0.13326427]
["bitfinex-derivatives","BTCF0:USTF0",1731027554746,0.09783779,76067.0,76066.0,0.13326427]
["bitfinex-derivatives","BTCF0:USTF0",1731027554951,0.13815166,76067.0,76066.0,0.13326427]
["bitfinex-derivatives","BTCF0:USTF0",1731027555948,0.13815166,76067.0,76066.0,0.05044879]
["bitfinex-derivatives","BTCF0:USTF0",1731027557051,0.065675,76067.0,76066.0,0.11602748]
["bitfinex-derivatives","BTCF0:USTF0",1731027557850,0.065675,76067.0,76066.0,0.05044879]
["bitfinex-derivatives","BTCF0:USTF0",1731027558050,0.14848848,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027558253,0.065673,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027561448,0.3608,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027561751,0.426471,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027564849,0.45863632,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027567458,0.39296532,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027571152,0.03216532,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027571352,0.09782999,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027571554,0.13814655,76079.0,76078.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731027572061,0.03280718,76079.0,76078.0,0.16555535]
["bitfinex-derivatives","BTCF0:USTF0",1731027574165,0.03280718,76079.0,76078.0,0.16544394]
["bitfinex-derivatives","BTCF0:USTF0",1731027574459,0.3608,76081.0,76078.0,0.09977794]
["bitfinex-derivatives","BTCF0:USTF0",1731027574661,0.3608,76081.0,76080.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731027574861,0.3608,76081.0,76080.0,0.16544194]
["bitfinex-derivatives","BTCF0:USTF0",1731027576356,0.3608,76081.0,76080.0,0.09977794]
["bitfinex-derivatives","BTCF0:USTF0",1731027576560,0.426463,76081.0,76080.0,0.09977794]
["bitfinex-derivatives","BTCF0:USTF0",1731027576758,0.487663,76081.0,76080.0,0.09977794]
["bitfinex-derivatives","BTCF0:USTF0",1731027579868,0.60724801,76081.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027580169,0.06567,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027580367,0.13814782,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027580671,0.20692941,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027582466,0.62652941,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027583374,0.065674,76070.0,76054.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1731027583575,0.065681,76061.0,76060.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731027583764,0.15984306,76061.0,76060.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731027583958,0.065685,76057.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027584164,0.15984706,76057.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027584664,0.20695425,76057.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027584868,0.14126925,76057.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027585068,0.09416206,76057.0,76056.0,0.14849948]
["bitfinex-derivatives","BTCF0:USTF0",1731027586171,0.09416206,76057.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027586470,0.14126925,76057.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027586879,0.15984606,76057.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027587059,0.08281548,76061.0,76056.0,0.42383336]
["bitfinex-derivatives","BTCF0:USTF0",1731027587266,0.065683,76059.0,76057.0,0.28519878]
["bitfinex-derivatives","BTCF0:USTF0",1731027587469,0.065683,76059.0,76058.0,0.21951478]
["bitfinex-derivatives","BTCF0:USTF0",1731027588377,0.065683,76059.0,76058.0,0.28519778]
["bitfinex-derivatives","BTCF0:USTF0",1731027592177,0.3608,76059.0,76058.0,0.21951478]
["bitfinex-derivatives","BTCF0:USTF0",1731027592474,0.426483,76059.0,76058.0,0.10010997]
["bitfinex-derivatives","BTCF0:USTF0",1731027593271,0.426483,76059.0,76058.0,0.17872717]
["bitfinex-derivatives","BTCF0:USTF0",1731027593881,0.426483,76059.0,76058.0,0.17872224]
["bitfinex-derivatives","BTCF0:USTF0",1731027594368,0.426483,76059.0,76058.0,0.10010997]
["bitfinex-derivatives","BTCF0:USTF0",1731027594984,0.065683,76058.0,76052.0,0.06550515]
["bitfinex-derivatives","BTCF0:USTF0",1731027595286,0.065687,76053.0,76052.0,0.06550515]
["bitfinex-derivatives","BTCF0:USTF0",1731027596277,0.065687,76053.0,76051.0,0.06550515]
["bitfinex-derivatives","BTCF0:USTF0",1731027599288,0.3608,76066.0,76064.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027599478,0.3608,76066.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731027599677,0.3608,76066.0,76065.0,0.28945617]
["bitfinex-derivatives","BTCF0:USTF0",1731027599984,0.3608,76066.0,76065.0,0.22398597]
["bitfinex-derivatives","BTCF0:USTF0",1731027600385,0.0635,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027600584,0.0635,76072.0,76071.0,0.14848748]
["bitfinex-derivatives","BTCF0:USTF0",1731027600888,0.0635,76072.0,76071.0,0.21391903]
["bitfinex-derivatives","BTCF0:USTF0",1731027601385,0.129171,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027601688,0.0635,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027601985,0.065673,76069.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027602189,0.3608,76067.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731027602482,0.3608,76067.0,76066.0,0.14849148]
["bitfinex-derivatives","BTCF0:USTF0",1731027603085,0.03216553,76067.0,76066.0,0.14849148]
["bitfinex-derivatives","BTCF0:USTF0",1731027603285,0.03216548,76067.0,76066.0,0.14849148]
["bitfinex-derivatives","BTCF0:USTF0",1731027603587,0.0635,76072.0,76066.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027603779,0.03216531,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027604173,0.03216531,76071.0,76070.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1731027604379,0.065676,76066.0,76065.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027604580,0.09784139,76066.0,76065.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027604775,0.065672,76071.0,76065.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027604978,0.03216539,76070.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027605176,0.03216539,76070.0,76069.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1731027605377,0.03216544,76070.0,76069.0,0.14848848]
["bitfinex-derivatives","BTCF0:USTF0",1731027607189,0.065676,76067.0,76064.0,0.426477]
["bitfinex-derivatives","BTCF0:USTF0",1731027607487,0.11498092,76070.0,76064.0,0.426477]
["bitfinex-derivatives","BTCF0:USTF0",1731027607488,0.065676,76066.0,76064.0,0.426477]
["bitfinex-derivatives","BTCF0:USTF0",1731027608383,0.14849248,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027608679,0.14849248,76065.0,76057.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731027608680,0.065681,76060.0,76057.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731027609387,0.065681,76060.0,76058.0,0.08281548]
["bitfinex-derivatives","BTCF0:USTF0",1731027609986,0.3608,76061.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027610187,0.3608,76061.0,76060.0,0.05241738]
["bitfinex-derivatives","BTCF0:USTF0",1731027610489,0.3608,76061.0,76058.0,0.05241738]
["bitfinex-derivatives","BTCF0:USTF0",1731027610490,0.065682,76059.0,76058.0,0.05241738]
["bitfinex-derivatives","BTCF0:USTF0",1731027610680,0.14849848,76058.0,76057.0,0.05241738]
["bitfinex-derivatives","BTCF0:USTF0",1731027610880,0.14849848,76058.0,76056.0,0.05241738]
["bitfinex-derivatives","BTCF0:USTF0",1731027610881,0.065684,76057.0,76056.0,0.05241738]
["bitfinex-derivatives","BTCF0:USTF0",1731027611289,0.3608,76061.0,76054.0,0.05241738]
["bitfinex-derivatives","BTCF0:USTF0",1731027611490,0.065686,76055.0,76053.0,0.05244868]
["bitfinex-derivatives","BTCF0:USTF0",1731027611676,0.065686,76055.0,76034.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731027611677,0.12621792,76053.0,76048.0,0.05244868]
["bitfinex-derivatives","BTCF0:USTF0",1731027611885,0.065691,76049.0,76048.0,0.05244868]
["bitfinex-derivatives","BTCF0:USTF0",1731027612188,0.065696,76043.0,76042.0,0.06543155]
["bitfinex-derivatives","BTCF0:USTF0",1731027612489,0.0002,76052.0,76039.0,0.06543155]
["bitfinex-derivatives","BTCF0:USTF0",1731027612704,0.065692,76047.0,76046.0,0.05244861]
["bitfinex-derivatives","BTCF0:USTF0",1731027612984,0.065695,76045.0,76040.0,0.13112955]
["bitfinex-derivatives","BTCF0:USTF0",1731027613188,0.3608,76047.0,76040.0,0.06543155]
["bitfinex-derivatives","BTCF0:USTF0",1731027613385,0.3608,76047.0,76045.0,0.05244938]
["bitfinex-derivatives","BTCF0:USTF0",1731027613594,0.065694,76045.0,76044.0,0.05244938]
["bitfinex-derivatives","BTCF0:USTF0",1731027614481,0.0621,76046.0,76043.0,0.05244938]
["bitfinex-derivatives","BTCF0:USTF0",1731027614677,0.065695,76044.0,76043.0,0.05244938]
["bitfinex-derivatives","BTCF0:USTF0",1731027616287,0.0621,76046.0,76041.0,0.05244938]
["bitfinex-derivatives","BTCF0:USTF0",1731027616585,0.065697,76042.0,76041.0,0.05244938]
["bitfinex-derivatives","BTCF0:USTF0",1731027616987,0.0621,76046.0,76034.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731027617190,0.0657,76038.0,76034.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731027617497,0.0657,76038.0,76033.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731027617498,0.0657,76038.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731027617800,0.0621,76046.0,76033.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731027617801,0.065697,76043.0,76037.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731027617984,0.065697,76042.0,76033.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731027618187,0.0621,76046.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731027618493,0.0621,76046.0,76033.0,1.62701792]
["bitfinex-derivatives","BTCF0:USTF0",1731027618690,0.065695,76045.0,76039.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731027618887,0.065695,76044.0,76042.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731027619092,0.065695,76044.0,76043.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731027619897,0.0002,76052.0,76050.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731027620086,0.0002,76052.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027620087,0.0002,76052.0,76051.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731027620395,0.0002,76052.0,76046.0,0.12621792]
["bitfinex-derivatives","BTCF0:USTF0",1731027620396,0.3608,76055.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027621095,0.0644226,76071.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027621301,0.0644226,76071.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027621492,0.3608,76075.0,76071.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027621694,0.3608,76075.0,76068.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1731027621896,0.3608,76075.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731027622193,0.3608,76075.0,76074.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731027630393,0.3608,76075.0,76067.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027630394,0.48701792,76075.0,76067.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027630699,0.065678,76065.0,76062.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731027630895,0.065678,76065.0,76063.0,0.00410743]
["bitfinex-derivatives","BTCF0:USTF0",1731027630896,0.0621,76064.0,76063.0,0.00410743]
["bitfinex-derivatives","BTCF0:USTF0",1731027632401,0.09426904,76064.0,76063.0,0.00410743]
["bitfinex-derivatives","BTCF0:USTF0",1731027632599,0.09426904,76064.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027632600,0.065684,76057.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027632901,0.0632,76056.0,76045.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731027633095,0.3608,76050.0,76045.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731027633290,0.3608,76050.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027633497,0.065693,76047.0,76041.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731027633697,0.3608,76050.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027633698,0.065695,76044.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027633900,0.065696,76044.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027634107,0.065696,76043.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027634903,0.065697,76042.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027635915,0.061,76041.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027637503,0.061,76041.0,76036.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731027637810,0.065699,76040.0,76036.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731027638007,0.12621792,76048.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027638205,0.42628471,76050.0,76042.0,0.12621792]
["bitfinex-derivatives","BTCF0:USTF0",1731027638513,0.3608,76050.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027638805,0.065672,76071.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027638806,0.065678,76064.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027638999,0.3608,76065.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027639000,0.3608,76058.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027639407,0.3608,76058.0,76049.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731027639910,0.065686,76055.0,76049.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731027640102,0.31478481,76058.0,76050.0,0.21537256]
["bitfinex-derivatives","BTCF0:USTF0",1731027640303,0.33445262,76058.0,76056.0,0.0783901]
["bitfinex-derivatives","BTCF0:USTF0",1731027640503,0.33445262,76058.0,76057.0,0.06533457]
["bitfinex-derivatives","BTCF0:USTF0",1731027640704,0.33445262,76058.0,76056.0,0.06533457]
["bitfinex-derivatives","BTCF0:USTF0",1731027641206,0.065684,76057.0,76056.0,0.06533457]
["bitfinex-derivatives","BTCF0:USTF0",1731027641415,0.065684,76057.0,76056.0,0.16283878]
["bitfinex-derivatives","BTCF0:USTF0",1731027641605,0.065684,76057.0,76056.0,0.06533525]
["bitfinex-derivatives","BTCF0:USTF0",1731027642000,0.39498754,76058.0,76056.0,0.06533628]
["bitfinex-derivatives","BTCF0:USTF0",1731027642209,0.39498754,76058.0,76057.0,0.16286385]
["bitfinex-derivatives","BTCF0:USTF0",1731027642413,0.39498754,76058.0,76056.0,0.06534142]
["bitfinex-derivatives","BTCF0:USTF0",1731027642704,0.065684,76057.0,76056.0,0.06534142]
["bitfinex-derivatives","BTCF0:USTF0",1731027642902,0.39498754,76058.0,76055.0,0.06534142]
["bitfinex-derivatives","BTCF0:USTF0",1731027643106,0.065686,76055.0,76054.0,0.06534142]
["bitfinex-derivatives","BTCF0:USTF0",1731027643409,0.26876962,76058.0,76053.0,0.06534142]
["bitfinex-derivatives","BTCF0:USTF0",1731027643608,0.06569,76050.0,76047.0,0.0783901]
["bitfinex-derivatives","BTCF0:USTF0",1731027643816,0.0614,76049.0,76048.0,0.09770364]
["bitfinex-derivatives","BTCF0:USTF0",1731027644114,0.0614,76049.0,76048.0,0.16339564]
["bitfinex-derivatives","BTCF0:USTF0",1731027645108,0.25330892,76049.0,76048.0,0.21425026]
["bitfinex-derivatives","BTCF0:USTF0",1731027645412,0.25330892,76049.0,76048.0,0.21421778]
["bitfinex-derivatives","BTCF0:USTF0",1731027645608,0.127091,76049.0,76048.0,0.21421778]
["bitfinex-derivatives","BTCF0:USTF0",1731027646013,0.0614,76049.0,76048.0,0.27990978]
["bitfinex-derivatives","BTCF0:USTF0",1731027646413,0.0614,76049.0,76048.0,0.27992156]
["bitfinex-derivatives","BTCF0:USTF0",1731027647116,0.127091,76049.0,76043.0,0.13110266]
["bitfinex-derivatives","BTCF0:USTF0",1731027647322,0.127091,76049.0,76048.0,0.05232625]
["bitfinex-derivatives","BTCF0:USTF0",1731027648118,0.127091,76049.0,76047.0,0.05232625]
["bitfinex-derivatives","BTCF0:USTF0",1731027648321,0.065692,76048.0,76047.0,0.05232625]
["bitfinex-derivatives","BTCF0:USTF0",1731027654414,0.065692,76048.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731027654827,0.065692,76047.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731027655014,0.0614,76049.0,76042.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731027655015,0.065696,76044.0,76042.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731027655330,0.065695,76045.0,76042.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731027655824,0.065695,76044.0,76043.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731027657428,0.05893233,76044.0,76043.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731027658125,0.127092,76049.0,76044.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731027658320,0.065692,76048.0,76044.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731027658619,0.065693,76047.0,76044.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731027658819,0.065693,76047.0,76045.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731027660221,0.065693,76047.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027660416,0.065693,76047.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731027660619,0.065689,76051.0,76050.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731027660823,0.0978631,76051.0,76050.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731027661422,0.0978631,76051.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731027661423,0.07250184,76051.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731027661614,0.07250184,76050.0,76049.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027661814,0.13819184,76050.0,76049.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027662326,0.06569,76050.0,76049.0,0.16351789]
["bitfinex-derivatives","BTCF0:USTF0",1731027662528,0.06569,76050.0,76049.0,0.24200708]
["bitfinex-derivatives","BTCF0:USTF0",1731027662915,0.33331423,76058.0,76049.0,0.17631608]
["bitfinex-derivatives","BTCF0:USTF0",1731027663226,0.39899823,76058.0,76057.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027663528,0.39899823,76058.0,76057.0,0.16351089]
["bitfinex-derivatives","BTCF0:USTF0",1731027664730,0.39899823,76058.0,76057.0,0.09782689]
["bitfinex-derivatives","BTCF0:USTF0",1731027669627,0.39899823,76058.0,76057.0,0.16351089]
["bitfinex-derivatives","BTCF0:USTF0",1731027670225,0.065685,76056.0,76053.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731027670419,0.13818371,76055.0,76053.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731027670623,0.11961783,76054.0,76053.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731027670825,0.07249771,76054.0,76053.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731027671028,0.13818371,76054.0,76053.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731027671732,0.065689,76052.0,76051.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731027672036,0.13818671,76052.0,76051.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731027672533,0.09389882,76052.0,76045.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731027672733,0.14102399,76051.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027672927,0.065695,76044.0,76043.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731027673127,0.13819776,76044.0,76043.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731027673429,0.16064748,76044.0,76043.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731027673632,0.2077676,76044.0,76043.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731027674339,0.2077676,76044.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027674340,0.065696,76043.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027674636,0.2077686,76043.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027675227,0.1420726,76043.0,76042.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731027675526,0.09495248,76043.0,76042.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731027675925,0.07250276,76043.0,76042.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731027676432,0.09496596,76043.0,76042.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731027676626,0.07250276,76043.0,76042.0,0.49122545]
["bitfinex-derivatives","BTCF0:USTF0",1731027676836,0.07250276,76043.0,76042.0,0.426497]
["bitfinex-derivatives","BTCF0:USTF0",1731027677227,0.02277551,76043.0,76042.0,0.63977707]
["bitfinex-derivatives","BTCF0:USTF0",1731027677433,0.02277551,76043.0,76042.0,0.63977577]
["bitfinex-derivatives","BTCF0:USTF0",1731027678231,0.065694,76045.0,76044.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731027678446,0.065694,76045.0,76044.0,0.27897377]
["bitfinex-derivatives","BTCF0:USTF0",1731027681231,0.18995834,76056.0,76044.0,0.21327877]
["bitfinex-derivatives","BTCF0:USTF0",1731027681431,0.18995834,76056.0,76054.0,0.06566856]
["bitfinex-derivatives","BTCF0:USTF0",1731027681642,0.18995834,76056.0,76048.0,0.07880228]
["bitfinex-derivatives","BTCF0:USTF0",1731027681938,0.065686,76054.0,76053.0,0.06567018]
["bitfinex-derivatives","BTCF0:USTF0",1731027682140,0.065686,76054.0,76053.0,0.16269566]
["bitfinex-derivatives","BTCF0:USTF0",1731027682531,0.065686,76054.0,76053.0,0.06567018]
["bitfinex-derivatives","BTCF0:USTF0",1731027685328,0.065687,76053.0,76052.0,0.05253845]
["bitfinex-derivatives","BTCF0:USTF0",1731027685530,0.08861872,76053.0,76052.0,0.05253845]
["bitfinex-derivatives","BTCF0:USTF0",1731027686143,0.08861872,76053.0,76052.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731027686834,0.02293172,76053.0,76048.0,0.13136118]
["bitfinex-derivatives","BTCF0:USTF0",1731027687042,0.065691,76050.0,76048.0,0.13136118]
["bitfinex-derivatives","BTCF0:USTF0",1731027687242,0.02293172,76049.0,76048.0,0.13136118]
["bitfinex-derivatives","BTCF0:USTF0",1731027688135,0.02293172,76049.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027688339,0.02293172,76049.0,76048.0,0.13136118]
["bitfinex-derivatives","BTCF0:USTF0",1731027688637,0.02293172,76049.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027689437,0.02293172,76049.0,76048.0,0.13136118]
["bitfinex-derivatives","BTCF0:USTF0",1731027690243,0.08862272,76049.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027690441,0.08862272,76049.0,76048.0,0.16266531]
["bitfinex-derivatives","BTCF0:USTF0",1731027690641,0.02293172,76049.0,76048.0,0.16266531]
["bitfinex-derivatives","BTCF0:USTF0",1731027692445,0.04032359,76049.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027692738,0.07249284,76056.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027692934,0.07249284,76055.0,76054.0,0.14852155]
["bitfinex-derivatives","BTCF0:USTF0",1731027693546,0.07249284,76055.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027694441,0.13817884,76055.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027697046,0.22101439,76055.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027697245,0.26813101,76055.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027698246,0.22101439,76055.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027698937,0.22101439,76055.0,76043.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1731027699133,0.22101439,76055.0,76042.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1731027699134,0.14852855,76047.0,76042.0,0.48304]
["bitfinex-derivatives","BTCF0:USTF0",1731027699343,0.07249284,76046.0,76045.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731027699547,0.065693,76047.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731027699946,0.14852555,76051.0,76050.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731027700335,0.06569,76051.0,76050.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731027700539,0.08873501,76051.0,76050.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731027702450,0.17157056,76051.0,76049.0,0.03938063]
["bitfinex-derivatives","BTCF0:USTF0",1731027702652,0.065691,76049.0,76048.0,0.03938063]
["bitfinex-derivatives","BTCF0:USTF0",1731027702860,0.08873601,76049.0,76048.0,0.03938063]
["bitfinex-derivatives","BTCF0:USTF0",1731027704147,0.08873601,76049.0,76048.0,0.10507263]
["bitfinex-derivatives","BTCF0:USTF0",1731027705156,0.08873601,76049.0,76048.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731027705458,0.08873601,76049.0,76048.0,0.10507713]
["bitfinex-derivatives","BTCF0:USTF0",1731027705847,0.02304501,76049.0,76048.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731027706356,0.02308452,76049.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731027706554,0.128182,76060.0,76059.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731027707053,0.1511509,76060.0,76056.0,0.0393816]
["bitfinex-derivatives","BTCF0:USTF0",1731027707261,0.0229689,76059.0,76056.0,0.0393816]
["bitfinex-derivatives","BTCF0:USTF0",1731027707451,0.11040857,76059.0,76055.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027707644,0.09546161,76058.0,76057.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027707850,0.16114461,76058.0,76057.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027708553,0.13817571,76058.0,76057.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027711253,0.065683,76058.0,76057.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027711462,0.13817749,76058.0,76057.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731027712260,0.065687,76053.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027712652,0.13818149,76053.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027712859,0.07249449,76053.0,76052.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1731027713057,0.0724966,76053.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027713260,0.0724966,76053.0,76052.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1731027714569,0.065685,76056.0,76055.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027715262,0.065685,76056.0,76055.0,0.10507334]
["bitfinex-derivatives","BTCF0:USTF0",1731027717758,0.065685,76056.0,76055.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027718854,0.065685,76056.0,76055.0,0.10508264]
["bitfinex-derivatives","BTCF0:USTF0",1731027719073,0.065685,76056.0,76055.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731027719266,0.126884,76057.0,76056.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731027721769,0.0625,76060.0,76059.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731027722464,0.0619,76071.0,76059.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731027722465,0.12188,76081.0,76066.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731027722670,0.10146553,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027722969,0.09467151,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731027723468,0.09467151,76072.0,76069.0,0.12622011]
["bitfinex-derivatives","BTCF0:USTF0",1731027723469,0.09467151,76072.0,76069.0,0.1179468]
["bitfinex-derivatives","BTCF0:USTF0",1731027723663,0.02218842,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027724669,0.05434973,76071.0,76070.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731027724870,0.09466175,76071.0,76070.0,1.565673]
["bitfinex-derivatives","BTCF0:USTF0",1731027727461,0.07247333,76071.0,76070.0,1.565673]
["bitfinex-derivatives","BTCF0:USTF0",1731027727659,0.04710427,76081.0,76080.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731027727873,0.04710427,76085.0,76084.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027728375,0.10960427,76086.0,76085.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027728875,0.19529897,76086.0,76085.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027729672,0.065662,76083.0,76081.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731027729869,0.0200357,76082.0,76081.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731027730772,0.065662,76083.0,76082.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731027731165,0.0611,76085.0,76084.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027732161,0.0625,76086.0,76085.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731027732376,0.3608,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731027732875,0.0621,76096.0,76094.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731027733271,0.12775,76096.0,76094.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731027733471,0.12775,76096.0,76095.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731027733472,0.0621,76096.0,76095.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731027744380,0.0622,76097.0,76096.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731027744569,0.1817537,76097.0,76096.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731027744768,0.1817537,76097.0,76089.0,0.06561596]
["bitfinex-derivatives","BTCF0:USTF0",1731027744972,0.1195537,76096.0,76095.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731027746584,0.11954998,76096.0,76095.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731027747876,0.07245512,76096.0,76095.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731027749879,0.07245512,76096.0,76095.0,0.13272724]
["bitfinex-derivatives","BTCF0:USTF0",1731027751178,0.04030189,76096.0,76095.0,0.13272724]
["bitfinex-derivatives","BTCF0:USTF0",1731027751388,0.04709486,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731027754080,0.04709486,76107.0,76106.0,0.19186111]
["bitfinex-derivatives","BTCF0:USTF0",1731027754483,0.4198,76114.0,76106.0,0.12622011]
["bitfinex-derivatives","BTCF0:USTF0",1731027754784,0.48401871,76114.0,76109.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731027754985,0.065638,76110.0,76109.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731027755484,0.48481871,76114.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027755485,0.065635,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027755684,0.065638,76111.0,76110.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731027755984,0.48481871,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027756186,0.48401871,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027759695,0.4198,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027761793,0.06564,76108.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731027761984,0.065644,76103.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731027762184,0.48228,76107.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027762489,0.0827722,76099.0,76098.0,0.426448]
["bitfinex-derivatives","BTCF0:USTF0",1731027762685,0.4435722,76099.0,76093.0,0.03935469]
["bitfinex-derivatives","BTCF0:USTF0",1731027762992,0.06565,76097.0,76089.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731027763193,0.18095593,76098.0,76084.0,0.26114534]
["bitfinex-derivatives","BTCF0:USTF0",1731027763194,0.0827722,76090.0,76084.0,0.26114534]
["bitfinex-derivatives","BTCF0:USTF0",1731027763492,0.11955603,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027763992,0.07246034,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027764181,0.00393634,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731027764784,0.04709569,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027767593,0.065642,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027767986,0.0614,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731027773087,0.3608,76108.0,76106.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1731027773294,0.06563,76119.0,76118.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027773487,0.0592,76123.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731027775597,0.17870874,76123.0,76116.0,0.2320538]
["bitfinex-derivatives","BTCF0:USTF0",1731027775799,0.11950874,76122.0,76116.0,0.2320538]
["bitfinex-derivatives","BTCF0:USTF0",1731027775993,0.11950874,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027778790,0.11950874,76121.0,76120.0,0.459749]
["bitfinex-derivatives","BTCF0:USTF0",1731027779802,0.11950874,76121.0,76120.0,0.58591202]
["bitfinex-derivatives","BTCF0:USTF0",1731027780491,0.0538655,76130.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731027780698,0.0538655,76133.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731027781106,0.3608,76134.0,76129.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027781295,0.3608,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027781497,0.4146655,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027782116,0.3608,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027782499,0.426417,76134.0,76120.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027782803,0.065623,76130.0,76129.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731027787210,0.0557,76132.0,76131.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731027788910,0.3608,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027789600,0.065613,76139.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027789601,0.065609,76145.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027789802,0.06561,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027790308,0.120806,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731027790709,0.18604638,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731027791909,0.0552,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731027792411,0.0592,76152.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027792599,0.0592,76152.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731027794312,0.06561,76144.0,76143.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731027794512,0.065611,76142.0,76140.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731027794703,0.120612,76141.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731027796409,0.0549,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027797309,0.3608,76144.0,76143.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027797510,0.3608,76144.0,76139.0,0.08720156]
["bitfinex-derivatives","BTCF0:USTF0",1731027797511,0.11947508,76144.0,76139.0,0.08720156]
["bitfinex-derivatives","BTCF0:USTF0",1731027797710,0.11947508,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027799607,0.3608,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027800609,0.4802667,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027802510,0.5458707,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027805429,0.426404,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027806719,0.3608,76149.0,76139.0,0.03917675]
["bitfinex-derivatives","BTCF0:USTF0",1731027806916,0.3608,76149.0,76137.0,0.10343116]
["bitfinex-derivatives","BTCF0:USTF0",1731027806917,0.065609,76144.0,76137.0,0.10343116]
["bitfinex-derivatives","BTCF0:USTF0",1731027807321,0.065609,76144.0,76143.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731027807518,0.3608,76149.0,76137.0,0.10343116]
["bitfinex-derivatives","BTCF0:USTF0",1731027807717,0.3608,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027808124,0.426404,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027812522,0.54587959,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027813123,0.48027559,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027813928,0.57800987,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027814125,0.545876,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027814947,0.480272,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027815238,0.48027117,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027818726,0.48027117,76149.0,76148.0,0.05467401]
["bitfinex-derivatives","BTCF0:USTF0",1731027819235,0.54587517,76149.0,76148.0,0.05467401]
["bitfinex-derivatives","BTCF0:USTF0",1731027819735,0.06561,76144.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027819937,0.0724082,76143.0,76134.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027820126,0.0724082,76142.0,76138.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731027820327,0.065613,76139.0,76138.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731027820534,0.03278368,76139.0,76138.0,0.16561013]
["bitfinex-derivatives","BTCF0:USTF0",1731027821132,0.19177702,76138.0,76136.0,0.06553488]
["bitfinex-derivatives","BTCF0:USTF0",1731027821337,0.24907702,76138.0,76134.0,0.06553488]
["bitfinex-derivatives","BTCF0:USTF0",1731027821638,0.122914,76138.0,76137.0,0.11803995]
["bitfinex-derivatives","BTCF0:USTF0",1731027821835,0.122914,76138.0,76137.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731027822228,0.122914,76138.0,76137.0,0.11802876]
["bitfinex-derivatives","BTCF0:USTF0",1731027822532,0.42579629,76139.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027822533,0.3608,76139.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027823538,0.3608,76139.0,76138.0,0.11801928]
["bitfinex-derivatives","BTCF0:USTF0",1731027824331,0.3608,76139.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027826541,0.426413,76139.0,76138.0,0.11799097]
["bitfinex-derivatives","BTCF0:USTF0",1731027826932,0.426413,76139.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027827128,0.426413,76139.0,76137.0,0.05237697]
["bitfinex-derivatives","BTCF0:USTF0",1731027827336,0.426413,76139.0,76122.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731027827337,0.065615,76137.0,76136.0,0.05237697]
["bitfinex-derivatives","BTCF0:USTF0",1731027827543,0.0535,76138.0,76136.0,0.10001071]
["bitfinex-derivatives","BTCF0:USTF0",1731027827745,0.0535,76138.0,76136.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731027827746,0.065615,76137.0,76136.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731027828038,0.065615,76137.0,76136.0,0.16547419]
["bitfinex-derivatives","BTCF0:USTF0",1731027828236,0.065615,76137.0,76136.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731027829431,0.065616,76136.0,76135.0,0.131079]
["bitfinex-derivatives","BTCF0:USTF0",1731027829737,0.065616,76136.0,76135.0,0.16547418]
["bitfinex-derivatives","BTCF0:USTF0",1731027832543,0.065617,76134.0,76129.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731027832841,0.426421,76130.0,76129.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731027833136,0.426421,76130.0,76128.0,0.131108]
["bitfinex-derivatives","BTCF0:USTF0",1731027833137,0.065622,76129.0,76128.0,0.131108]
["bitfinex-derivatives","BTCF0:USTF0",1731027833449,0.065622,76129.0,76128.0,0.16564664]
["bitfinex-derivatives","BTCF0:USTF0",1731027833636,0.3608,76130.0,76129.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731027833838,0.3608,76130.0,76129.0,0.16564564]
["bitfinex-derivatives","BTCF0:USTF0",1731027834138,0.3608,76130.0,76129.0,0.16564056]
["bitfinex-derivatives","BTCF0:USTF0",1731027834342,0.3608,76130.0,76129.0,0.23109363]
["bitfinex-derivatives","BTCF0:USTF0",1731027834544,0.3608,76130.0,76129.0,0.16564056]
["bitfinex-derivatives","BTCF0:USTF0",1731027835235,0.3608,76130.0,76129.0,0.23108859]
["bitfinex-derivatives","BTCF0:USTF0",1731027835633,0.43322601,76130.0,76129.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731027839144,0.3608,76130.0,76129.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731027839346,0.3608,76130.0,76129.0,0.459702]
["bitfinex-derivatives","BTCF0:USTF0",1731027840849,0.3608,76144.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731027841044,0.0724151,76143.0,76142.0,0.19177302]
["bitfinex-derivatives","BTCF0:USTF0",1731027841344,0.03213547,76143.0,76142.0,0.19177302]
["bitfinex-derivatives","BTCF0:USTF0",1731027841747,0.0564,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027841945,0.08853009,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027842135,0.0564,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027842735,0.0564,76150.0,76149.0,0.16559413]
["bitfinex-derivatives","BTCF0:USTF0",1731027844543,0.122004,76150.0,76149.0,0.16559413]
["bitfinex-derivatives","BTCF0:USTF0",1731027844848,0.122004,76150.0,76149.0,0.06540456]
["bitfinex-derivatives","BTCF0:USTF0",1731027845051,0.065605,76148.0,76147.0,0.06540456]
["bitfinex-derivatives","BTCF0:USTF0",1731027845247,0.065605,76148.0,76147.0,0.0999985]
["bitfinex-derivatives","BTCF0:USTF0",1731027846654,0.065605,76148.0,76147.0,0.1656045]
["bitfinex-derivatives","BTCF0:USTF0",1731027848750,0.0568,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027848949,0.0564,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027849145,0.0564,76150.0,76149.0,0.1656025]
["bitfinex-derivatives","BTCF0:USTF0",1731027850753,0.12880841,76150.0,76143.0,0.09524812]
["bitfinex-derivatives","BTCF0:USTF0",1731027850946,0.1194705,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027851147,0.07240807,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027851552,0.11947016,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027852350,0.07240807,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027853154,0.11947016,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027853852,0.07240807,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027855049,0.11947016,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027856358,0.18507416,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731027857463,0.06561,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027859565,0.3608,76146.0,76139.0,0.05233407]
["bitfinex-derivatives","BTCF0:USTF0",1731027859751,0.3608,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731027861959,0.0564,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027862168,0.3608,76154.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731027862169,0.3608,76154.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731027862559,0.3608,76154.0,76153.0,0.10479904]
["bitfinex-derivatives","BTCF0:USTF0",1731027863257,0.3608,76154.0,76153.0,0.10479838]
["bitfinex-derivatives","BTCF0:USTF0",1731027863649,0.3608,76154.0,76150.0,0.03919738]
["bitfinex-derivatives","BTCF0:USTF0",1731027863966,0.12616302,76150.0,76147.0,0.03919738]
["bitfinex-derivatives","BTCF0:USTF0",1731027864266,0.065608,76145.0,76143.0,0.03919738]
["bitfinex-derivatives","BTCF0:USTF0",1731027864453,0.538509,76144.0,76143.0,0.03919738]
["bitfinex-derivatives","BTCF0:USTF0",1731027864650,0.538509,76144.0,76143.0,0.0392221]
["bitfinex-derivatives","BTCF0:USTF0",1731027864863,0.5453121,76144.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027865055,0.065614,76138.0,76118.0,0.14735265]
["bitfinex-derivatives","BTCF0:USTF0",1731027865261,0.07241253,76137.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027865562,0.07241253,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027865766,0.03213433,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027865962,0.065614,76138.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027866170,0.07241253,76137.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027866359,0.07241253,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027867869,0.43321253,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027869364,0.49882853,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027870058,0.49883583,76136.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731027870657,0.065618,76134.0,76127.0,0.06707494]
["bitfinex-derivatives","BTCF0:USTF0",1731027870857,0.07241983,76133.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731027871662,0.13803783,76133.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731027872471,0.09775557,76133.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731027872856,0.0327847,76133.0,76132.0,0.16562923]
["bitfinex-derivatives","BTCF0:USTF0",1731027873356,0.0327847,76133.0,76132.0,0.10001023]
["bitfinex-derivatives","BTCF0:USTF0",1731027873563,0.0327847,76133.0,76132.0,0.0654292]
["bitfinex-derivatives","BTCF0:USTF0",1731027874065,0.427177,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027874257,0.426417,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027876067,0.426417,76134.0,76133.0,0.1310472]
["bitfinex-derivatives","BTCF0:USTF0",1731027877567,0.426417,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731027881089,0.065622,76129.0,76128.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731027883191,0.3608,76134.0,76128.0,0.36520241]
["bitfinex-derivatives","BTCF0:USTF0",1731027883385,0.065622,76130.0,76129.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731027884983,0.3608,76134.0,76128.0,0.36520241]
["bitfinex-derivatives","BTCF0:USTF0",1731027885293,0.3608,76134.0,76128.0,0.22174821]
["bitfinex-derivatives","BTCF0:USTF0",1731027885294,0.065622,76129.0,76128.0,0.22174821]
["bitfinex-derivatives","BTCF0:USTF0",1731027887386,0.186102,76129.0,76128.0,0.22174821]
["bitfinex-derivatives","BTCF0:USTF0",1731027887693,0.12048,76129.0,76127.0,0.10456487]
["bitfinex-derivatives","BTCF0:USTF0",1731027887883,0.426423,76128.0,76127.0,0.10456487]
["bitfinex-derivatives","BTCF0:USTF0",1731027888079,0.40109111,76128.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027888395,0.3608,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027888587,0.43323574,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731027889193,0.12616302,76120.0,76108.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731027889386,0.065635,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731027889694,0.065638,76111.0,76109.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731027889993,0.4152,76114.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027890195,0.3608,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027890492,0.39295056,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027890695,0.3608,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027892795,0.12616302,76104.0,76098.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731027892986,0.065648,76099.0,76095.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1731027893187,0.065648,76099.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731027894092,0.03215244,76098.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731027894298,0.065648,76099.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731027894490,0.065648,76099.0,76098.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731027895592,0.065648,76099.0,76095.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1731027895593,0.065648,76100.0,76096.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731027895802,0.08017523,76104.0,76097.0,0.12178335]
["bitfinex-derivatives","BTCF0:USTF0",1731027896001,0.08017523,76104.0,76096.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731027896497,0.08017523,76104.0,76095.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1731027896498,0.065648,76100.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731027896791,0.065648,76100.0,76097.0,0.15702806]
["bitfinex-derivatives","BTCF0:USTF0",1731027896997,0.065648,76100.0,76098.0,0.22184165]
["bitfinex-derivatives","BTCF0:USTF0",1731027897194,0.065648,76100.0,76099.0,0.22184165]
["bitfinex-derivatives","BTCF0:USTF0",1731027901691,0.065648,76100.0,76099.0,0.28748965]
["bitfinex-derivatives","BTCF0:USTF0",1731027902200,0.426443,76105.0,76099.0,0.22184165]
["bitfinex-derivatives","BTCF0:USTF0",1731027902389,0.3608,76105.0,76100.0,0.22184165]
["bitfinex-derivatives","BTCF0:USTF0",1731027902586,0.3608,76105.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731027902790,0.3608,76105.0,76104.0,0.28748465]
["bitfinex-derivatives","BTCF0:USTF0",1731027902990,0.32138444,76105.0,76104.0,0.28748465]
["bitfinex-derivatives","BTCF0:USTF0",1731027906499,0.32138444,76105.0,76104.0,0.43070162]
["bitfinex-derivatives","BTCF0:USTF0",1731027906703,0.3608,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027906998,0.0552,76123.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731027906999,0.12616302,76127.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731027907199,0.3608,76129.0,76126.0,0.22181018]
["bitfinex-derivatives","BTCF0:USTF0",1731027907402,0.3608,76129.0,76128.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731027907610,0.55345602,76139.0,76128.0,0.36291484]
["bitfinex-derivatives","BTCF0:USTF0",1731027907611,0.36168,76139.0,76128.0,0.36291484]
["bitfinex-derivatives","BTCF0:USTF0",1731027907796,0.29513292,76139.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731027907992,0.29513292,76139.0,76138.0,0.28732259]
["bitfinex-derivatives","BTCF0:USTF0",1731027908403,0.29513292,76139.0,76138.0,0.16562343]
["bitfinex-derivatives","BTCF0:USTF0",1731027908595,0.0513,76144.0,76143.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731027908793,0.3608,76148.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731027909009,0.3608,76148.0,76147.0,0.28558107]
["bitfinex-derivatives","BTCF0:USTF0",1731027909503,0.3608,76148.0,76147.0,0.16561543]
["bitfinex-derivatives","BTCF0:USTF0",1731027909907,0.3608,76148.0,76147.0,0.28548025]
["bitfinex-derivatives","BTCF0:USTF0",1731027910802,0.3608,76148.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731027910803,0.0724101,76148.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731027911607,0.03213325,76148.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731027911799,0.03213325,76148.0,76147.0,0.13120901]
["bitfinex-derivatives","BTCF0:USTF0",1731027915210,2.5e-07,76148.0,76147.0,0.25737203]
["bitfinex-derivatives","BTCF0:USTF0",1731027915411,0.0553,76170.0,76147.0,0.25737203]
["bitfinex-derivatives","BTCF0:USTF0",1731027915412,0.0553,76170.0,76169.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731027915710,0.06646966,76180.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731027915912,0.17230683,76180.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731027916611,0.17230683,76180.0,76170.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731027916612,0.065579,76179.0,76174.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731027917009,0.3608,76175.0,76170.0,1.566266]
["bitfinex-derivatives","BTCF0:USTF0",1731027917217,0.065584,76174.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731027917608,0.065584,76174.0,76170.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731027917815,0.3608,76175.0,76173.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731027918611,0.3608,76175.0,76174.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731027921308,0.3608,76175.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027921512,0.065587,76170.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027921720,0.065587,76169.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027921913,0.065588,76168.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027922217,0.065588,76168.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027922218,0.065595,76160.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027923010,0.065595,76160.0,76152.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731027923011,0.065601,76153.0,76152.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731027923218,0.065598,76157.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731027923406,0.065598,76157.0,76155.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731027923606,0.3608,76160.0,76152.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027923921,0.3608,76160.0,76159.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731027924217,0.065586,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731027924427,0.0524,76173.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731027925816,0.0524,76173.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731027926018,0.43318625,76172.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731027926519,0.43318625,76172.0,76160.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731027926820,0.065587,76169.0,76160.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731027927019,0.07238625,76168.0,76160.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731027927318,0.07238625,76168.0,76167.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731027927517,0.065588,76169.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731027927930,0.09771254,76169.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731027928218,0.13797847,76169.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731027928717,0.065591,76165.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027928925,0.07239047,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027929115,0.13798247,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027929924,0.09771654,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027932527,0.13798264,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027932715,0.43319064,76164.0,76155.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731027932917,0.3608,76164.0,76155.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731027933209,0.065594,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731027933725,0.03277175,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731027934227,0.3608,76164.0,76155.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731027934414,0.426392,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027939623,0.426392,76164.0,76163.0,0.11769321]
["bitfinex-derivatives","BTCF0:USTF0",1731027940222,0.426392,76164.0,76163.0,0.05210121]
["bitfinex-derivatives","BTCF0:USTF0",1731027942129,0.065592,76164.0,76163.0,0.05210121]
["bitfinex-derivatives","BTCF0:USTF0",1731027942325,0.065592,76164.0,76163.0,0.11769321]
["bitfinex-derivatives","BTCF0:USTF0",1731027942526,0.065592,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027942730,0.13798775,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027942931,0.07239575,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027944529,0.13798775,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027947935,0.065592,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731027948733,0.065587,76169.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731027951226,0.06407276,76171.0,76159.0,0.55274994]
["bitfinex-derivatives","BTCF0:USTF0",1731027951538,0.3608,76172.0,76161.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731027951832,0.42578616,76172.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731027953931,0.49137116,76172.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731027954234,0.42578616,76172.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731027955223,0.06498616,76172.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731027955427,0.065583,76174.0,76173.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731027955839,0.13797081,76174.0,76173.0,0.05121613]
["bitfinex-derivatives","BTCF0:USTF0",1731027956231,0.20363302,76174.0,76173.0,0.05121613]
["bitfinex-derivatives","BTCF0:USTF0",1731027956437,0.25068171,76174.0,76173.0,0.05121613]
["bitfinex-derivatives","BTCF0:USTF0",1731027956841,0.25068308,76174.0,76173.0,0.05121613]
["bitfinex-derivatives","BTCF0:USTF0",1731027961343,0.13124521,76174.0,76173.0,0.05121613]
["bitfinex-derivatives","BTCF0:USTF0",1731027962641,0.0501,76178.0,76165.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027962841,0.0501,76178.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731027963151,0.3608,76179.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731027964034,0.06444723,76185.0,76176.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027964246,0.065575,76184.0,76183.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731027965241,0.11899734,76188.0,76176.0,0.19145038]
["bitfinex-derivatives","BTCF0:USTF0",1731027965544,0.065578,76181.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731027965844,0.065574,76185.0,76176.0,0.19145038]
["bitfinex-derivatives","BTCF0:USTF0",1731027966036,0.065574,76185.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731027967442,0.11899734,76188.0,76186.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027967643,0.11899734,76188.0,76179.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731027967837,0.11899734,76188.0,76187.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027968039,0.18456834,76188.0,76187.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027968452,0.0518,76188.0,76187.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027968643,0.3608,76189.0,76187.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027968946,0.3608,76189.0,76188.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731027970447,0.065563,76198.0,76188.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731027970654,0.052,76199.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731027972154,0.1,76200.0,76193.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027972340,0.1,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731027975153,0.051,76212.0,76211.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731027975848,0.0519,76216.0,76215.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731027976356,0.0519,76216.0,76215.0,0.19171102]
["bitfinex-derivatives","BTCF0:USTF0",1731027976857,0.3608,76217.0,76216.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731027977159,0.426346,76217.0,76216.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731027977557,0.3608,76217.0,76216.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731027978053,0.53395912,76217.0,76215.0,0.04739964]
["bitfinex-derivatives","BTCF0:USTF0",1731027978256,0.11936046,76216.0,76208.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731027978454,0.11936046,76215.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027978768,0.11936046,76214.0,76213.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731027979061,0.065542,76222.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731027979363,0.065542,76222.0,76218.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027979568,0.065542,76222.0,76220.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731027979953,0.11934741,76221.0,76219.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731027980160,0.0503,76223.0,76221.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731027981563,0.11935208,76222.0,76221.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731027982870,0.11935063,76222.0,76221.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1731027983070,0.11935063,76222.0,76221.0,0.474742]
["bitfinex-derivatives","BTCF0:USTF0",1731027983267,0.11935063,76222.0,76221.0,0.35968451]
["bitfinex-derivatives","BTCF0:USTF0",1731027983775,0.11935063,76222.0,76221.0,0.48584753]
["bitfinex-derivatives","BTCF0:USTF0",1731027983961,0.04701544,76222.0,76221.0,0.43744753]
["bitfinex-derivatives","BTCF0:USTF0",1731027984162,0.3608,76225.0,76213.0,0.42654059]
["bitfinex-derivatives","BTCF0:USTF0",1731027984364,0.0508,76221.0,76213.0,0.42654059]
["bitfinex-derivatives","BTCF0:USTF0",1731027984572,0.12616302,76213.0,76204.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731027984866,0.0997,76212.0,76206.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731027985170,0.0997,76212.0,76199.0,0.0651043]
["bitfinex-derivatives","BTCF0:USTF0",1731027985171,0.065556,76206.0,76200.0,0.19172302]
["bitfinex-derivatives","BTCF0:USTF0",1731027985469,0.065557,76204.0,76195.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027985864,0.0508,76205.0,76195.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027986070,0.0508,76205.0,76186.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027986071,0.065565,76196.0,76186.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027986278,0.0495,76195.0,76186.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027986463,0.1003,76195.0,76186.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027986664,0.165865,76195.0,76186.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731027986974,0.3608,76190.0,76182.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027987161,0.0489,76189.0,76176.0,0.48696302]
["bitfinex-derivatives","BTCF0:USTF0",1731027987364,0.065572,76187.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731027987570,0.065572,76187.0,76176.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027987762,0.065572,76187.0,76175.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731027987763,0.3608,76181.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731027987963,0.3608,76181.0,76175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731027988174,0.3608,76181.0,76172.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731027988479,0.065579,76179.0,76172.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731027988866,0.0526,76178.0,76172.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731027989577,0.11818,76178.0,76172.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731027989974,0.0526,76178.0,76172.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731027990287,0.065591,76165.0,76159.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731027990572,0.3608,76163.0,76159.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731027990767,0.426393,76163.0,76158.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731027992977,0.3608,76163.0,76158.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731027993477,0.32797754,76163.0,76158.0,0.10475294]
["bitfinex-derivatives","BTCF0:USTF0",1731027993879,0.065595,76160.0,76158.0,0.03915694]
["bitfinex-derivatives","BTCF0:USTF0",1731027994176,0.32797754,76163.0,76157.0,0.03915694]
["bitfinex-derivatives","BTCF0:USTF0",1731027995174,0.32797754,76163.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731027996277,0.32797754,76163.0,76156.0,0.10464643]
["bitfinex-derivatives","BTCF0:USTF0",1731027997782,0.32797754,76163.0,76156.0,0.03904843]
["bitfinex-derivatives","BTCF0:USTF0",1731027998075,0.32797754,76163.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731027998277,0.39357054,76163.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731027999068,0.39357054,76163.0,76158.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731027999679,0.12616302,76159.0,76156.0,0.03901323]
["bitfinex-derivatives","BTCF0:USTF0",1731027999884,0.0656,76154.0,76153.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731028000087,0.12616302,76153.0,76149.0,0.14729497]
["bitfinex-derivatives","BTCF0:USTF0",1731028000385,0.065605,76149.0,76143.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731028000571,0.27539294,76150.0,76145.0,0.07809687]
["bitfinex-derivatives","BTCF0:USTF0",1731028000778,0.12616302,76147.0,76146.0,0.09999625]
["bitfinex-derivatives","BTCF0:USTF0",1731028000974,0.19176902,76147.0,76146.0,0.09999625]
["bitfinex-derivatives","BTCF0:USTF0",1731028001183,0.065613,76139.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731028001390,0.065613,76139.0,76135.0,1.565616]
["bitfinex-derivatives","BTCF0:USTF0",1731028001884,0.065613,76139.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731028002083,0.065613,76139.0,76136.0,0.22171253]
["bitfinex-derivatives","BTCF0:USTF0",1731028002282,0.065613,76139.0,76137.0,0.17795272]
["bitfinex-derivatives","BTCF0:USTF0",1731028002481,0.065613,76139.0,76138.0,0.17795272]
["bitfinex-derivatives","BTCF0:USTF0",1731028003086,0.065609,76144.0,76138.0,0.17795272]
["bitfinex-derivatives","BTCF0:USTF0",1731028003282,0.06561,76143.0,76141.0,0.06491925]
["bitfinex-derivatives","BTCF0:USTF0",1731028003482,0.06561,76142.0,76141.0,0.06491925]
["bitfinex-derivatives","BTCF0:USTF0",1731028004079,0.06561,76142.0,76141.0,0.1649197]
["bitfinex-derivatives","BTCF0:USTF0",1731028004979,0.42641,76142.0,76141.0,0.1649197]
["bitfinex-derivatives","BTCF0:USTF0",1731028005686,0.42641,76142.0,76141.0,0.06491925]
["bitfinex-derivatives","BTCF0:USTF0",1731028005886,0.82041,76142.0,76137.0,0.07795474]
["bitfinex-derivatives","BTCF0:USTF0",1731028006082,0.065623,76127.0,76126.0,0.09092879]
["bitfinex-derivatives","BTCF0:USTF0",1731028006282,0.545943,76127.0,76113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731028006486,0.065627,76123.0,76098.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1731028006688,0.065627,76123.0,76107.0,0.20861079]
["bitfinex-derivatives","BTCF0:USTF0",1731028006986,0.459747,76123.0,76107.0,0.20861079]
["bitfinex-derivatives","BTCF0:USTF0",1731028007992,0.579267,76123.0,76107.0,0.20861079]
["bitfinex-derivatives","BTCF0:USTF0",1731028008195,0.579267,76123.0,76107.0,0.14296979]
["bitfinex-derivatives","BTCF0:USTF0",1731028009191,0.459747,76123.0,76107.0,0.20860979]
["bitfinex-derivatives","BTCF0:USTF0",1731028009379,0.579307,76123.0,76107.0,0.20860979]
["bitfinex-derivatives","BTCF0:USTF0",1731028010096,0.065631,76118.0,76107.0,0.20860979]
["bitfinex-derivatives","BTCF0:USTF0",1731028010391,0.426431,76118.0,76107.0,0.20860979]
["bitfinex-derivatives","BTCF0:USTF0",1731028010893,0.065635,76113.0,76107.0,0.20860979]
["bitfinex-derivatives","BTCF0:USTF0",1731028011186,0.065639,76110.0,76107.0,0.20860979]
["bitfinex-derivatives","BTCF0:USTF0",1731028011393,0.3608,76109.0,76107.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731028011589,0.426439,76109.0,76107.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731028011789,0.3608,76109.0,76099.0,0.06468571]
["bitfinex-derivatives","BTCF0:USTF0",1731028012095,0.065642,76106.0,76103.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028012286,0.065642,76106.0,76105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028012491,0.3608,76109.0,76105.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028012791,0.065643,76105.0,76101.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731028013184,0.065643,76105.0,76102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028013398,0.065643,76105.0,76101.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1731028013986,0.065643,76105.0,76102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028014296,0.065635,76114.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028014496,0.065636,76113.0,76102.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028014701,0.3608,76118.0,76105.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028014991,0.3608,76118.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028016002,0.065627,76123.0,76118.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028016392,0.065627,76123.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028016790,0.4350101,76125.0,76120.0,0.22073454]
["bitfinex-derivatives","BTCF0:USTF0",1731028016989,0.4350101,76125.0,76121.0,0.10003234]
["bitfinex-derivatives","BTCF0:USTF0",1731028016990,0.065628,76122.0,76121.0,0.10003234]
["bitfinex-derivatives","BTCF0:USTF0",1731028017195,0.3608,76123.0,76110.0,0.03900102]
["bitfinex-derivatives","BTCF0:USTF0",1731028017387,0.12616302,76113.0,76109.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731028017593,0.12616302,76113.0,76106.0,0.03900102]
["bitfinex-derivatives","BTCF0:USTF0",1731028017594,0.19179902,76113.0,76106.0,0.03900102]
["bitfinex-derivatives","BTCF0:USTF0",1731028017793,0.12616302,76113.0,76110.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028018089,0.12616302,76113.0,76106.0,0.03900102]
["bitfinex-derivatives","BTCF0:USTF0",1731028018398,0.12616302,76113.0,76110.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028021091,0.12616302,76113.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028021289,0.3608,76123.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028021487,0.3608,76123.0,76114.0,0.03900102]
["bitfinex-derivatives","BTCF0:USTF0",1731028021697,0.426427,76123.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028022493,0.065629,76120.0,76116.0,0.10463402]
["bitfinex-derivatives","BTCF0:USTF0",1731028022701,0.065629,76120.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028023194,0.065629,76120.0,76117.0,0.10463302]
["bitfinex-derivatives","BTCF0:USTF0",1731028023503,0.065629,76120.0,76115.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731028023702,0.065629,76120.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731028024400,0.065629,76120.0,76118.0,0.10469544]
["bitfinex-derivatives","BTCF0:USTF0",1731028024604,0.065629,76120.0,76119.0,0.03906444]
["bitfinex-derivatives","BTCF0:USTF0",1731028025291,0.3608,76123.0,76121.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028026098,0.426427,76123.0,76121.0,0.143785]
["bitfinex-derivatives","BTCF0:USTF0",1731028026300,0.065628,76122.0,76121.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1731028026603,0.065628,76122.0,76121.0,0.17629793]
["bitfinex-derivatives","BTCF0:USTF0",1731028028309,0.065628,76122.0,76121.0,0.078157]
["bitfinex-derivatives","BTCF0:USTF0",1731028028701,0.3608,76123.0,76115.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1731028028904,0.3608,76123.0,76102.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731028028905,0.3608,76116.0,76102.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731028029101,0.12616302,76110.0,76107.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731028029808,0.12616302,76115.0,76103.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731028030014,0.42643,76120.0,76108.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731028030312,0.3608,76120.0,76109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028030608,0.3608,76120.0,76116.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028031497,0.31482147,76120.0,76119.0,0.09158382]
["bitfinex-derivatives","BTCF0:USTF0",1731028031701,0.26884294,76120.0,76119.0,0.09158382]
["bitfinex-derivatives","BTCF0:USTF0",1731028033810,0.26884294,76120.0,76116.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028034012,0.33447194,76120.0,76116.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028034914,0.26884294,76120.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028035215,0.3608,76138.0,76119.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028035414,0.065616,76137.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028035715,0.12616302,76146.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028035919,0.19177002,76146.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028036118,0.12616302,76146.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028036322,0.1194,76155.0,76136.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028036617,0.184994,76161.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028036818,0.184994,76161.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028037115,0.12616302,76150.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028037418,0.12616302,76150.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731028039007,0.12616302,76150.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028039212,0.065599,76155.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028039412,0.3608,76156.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028039717,0.065603,76151.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028040612,0.065603,76151.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028040613,0.3608,76156.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731028040817,0.426399,76156.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731028041115,0.3608,76156.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028041315,0.065607,76146.0,76142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028042215,0.19177202,76144.0,76136.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731028042417,0.12616302,76144.0,76132.0,0.47996]
["bitfinex-derivatives","BTCF0:USTF0",1731028042609,0.12616302,76144.0,76139.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1731028042806,0.12616302,76144.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028043114,0.3608,76147.0,76145.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028043319,0.0487,76149.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028043515,0.0487,76149.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028043721,0.0487,76149.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731028043919,0.11569228,76149.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028044123,0.11947201,76148.0,76139.0,0.28196376]
["bitfinex-derivatives","BTCF0:USTF0",1731028044620,0.11947201,76148.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731028046827,0.11947201,76148.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028047027,0.18507701,76148.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028047229,0.11947201,76148.0,76139.0,0.28196376]
["bitfinex-derivatives","BTCF0:USTF0",1731028047426,0.065601,76153.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028047733,0.55148674,76156.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028047734,0.065602,76152.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028048030,0.065603,76151.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028049836,0.42612372,76156.0,76144.0,0.03915641]
["bitfinex-derivatives","BTCF0:USTF0",1731028050031,0.42532372,76156.0,76155.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731028050934,0.42532372,76156.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028051239,0.065599,76155.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028051737,0.065599,76155.0,76152.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731028052341,0.42532372,76156.0,76147.0,0.03915641]
["bitfinex-derivatives","BTCF0:USTF0",1731028052342,0.065601,76154.0,76147.0,0.03915641]
["bitfinex-derivatives","BTCF0:USTF0",1731028052528,0.065601,76154.0,76146.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1731028052732,0.065601,76154.0,76150.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028053137,0.065601,76153.0,76150.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028054426,0.065601,76153.0,76146.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1731028054427,0.42532372,76156.0,76146.0,0.4096]
["bitfinex-derivatives","BTCF0:USTF0",1731028054629,0.0656,76154.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028054833,0.42532372,76156.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028055225,0.42532372,76156.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028056539,0.49092272,76156.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028058336,0.00088,76167.0,76155.0,0.426399]
["bitfinex-derivatives","BTCF0:USTF0",1731028058538,0.53786302,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028058539,0.00084,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028058730,0.11912,76180.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028058731,0.0502,76181.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731028058933,0.0502,76181.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731028058934,0.065578,76180.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731028059139,0.0502,76181.0,76171.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1731028059439,0.3608,76180.0,76171.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1731028059634,0.3608,76180.0,76176.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731028060147,0.3608,76180.0,76172.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731028060445,0.3608,76180.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731028062436,0.11942692,76179.0,76172.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731028062640,0.11942692,76178.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731028065334,0.07916437,76178.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731028065534,0.18616837,76178.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731028066134,0.13912345,76178.0,76177.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731028067550,0.13912345,76178.0,76168.0,0.35788387]
["bitfinex-derivatives","BTCF0:USTF0",1731028067850,0.16872391,76177.0,76176.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731028068450,0.12167899,76177.0,76168.0,0.35788387]
["bitfinex-derivatives","BTCF0:USTF0",1731028068751,0.12616302,76174.0,76173.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731028068950,0.07237899,76174.0,76173.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731028069541,0.07237899,76174.0,76168.0,0.35788387]
["bitfinex-derivatives","BTCF0:USTF0",1731028069542,0.065586,76171.0,76168.0,0.42347187]
["bitfinex-derivatives","BTCF0:USTF0",1731028069750,0.065586,76171.0,76168.0,0.35788387]
["bitfinex-derivatives","BTCF0:USTF0",1731028069941,0.065586,76171.0,76169.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731028070949,0.12616302,76169.0,76152.0,0.39998145]
["bitfinex-derivatives","BTCF0:USTF0",1731028071250,0.3608,76166.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028071551,0.12616302,76163.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028071750,0.02018708,76162.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028071941,0.065596,76159.0,76147.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1731028072146,0.065596,76159.0,76147.0,0.11691268]
["bitfinex-derivatives","BTCF0:USTF0",1731028072349,0.065596,76159.0,76147.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1731028072547,0.065596,76159.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028073249,0.065596,76159.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028073442,0.065596,76159.0,76157.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731028074247,0.0502,76162.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028074552,0.0502,76162.0,76158.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731028074553,0.02041275,76161.0,76158.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731028074748,0.115793,76162.0,76158.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731028074952,0.02045341,76161.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028075250,0.0502,76162.0,76142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731028075251,0.12616302,76150.0,76142.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731028075460,0.12616302,76150.0,76135.0,0.0641314]
["bitfinex-derivatives","BTCF0:USTF0",1731028075461,0.12616302,76142.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028075651,0.065611,76141.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028076154,0.065612,76140.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731028077254,0.065612,76140.0,76130.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1731028077557,0.065612,76140.0,76132.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731028077760,0.065612,76140.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731028078549,0.065612,76140.0,76123.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1731028078550,0.12616302,76134.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028078752,0.065625,76125.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028079053,0.4071,76124.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028079358,0.4071,76124.0,76107.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731028079359,0.065634,76116.0,76107.0,0.06538639]
["bitfinex-derivatives","BTCF0:USTF0",1731028079653,0.12616302,76119.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028079859,0.59888902,76124.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028080063,0.065629,76122.0,76116.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028080247,0.53422303,76124.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028080453,0.53326302,76124.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028080654,0.065629,76121.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028081049,0.065631,76119.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028081255,0.3608,76117.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028081462,0.426432,76117.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028083058,0.426432,76117.0,76106.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028083059,0.3608,76117.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028083964,0.065637,76112.0,76105.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731028084169,0.065637,76112.0,76105.0,0.113042]
["bitfinex-derivatives","BTCF0:USTF0",1731028084369,0.065637,76112.0,76105.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1731028084661,0.065633,76116.0,76110.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028084862,0.065633,76116.0,76113.0,0.06510428]
["bitfinex-derivatives","BTCF0:USTF0",1731028085257,0.065635,76113.0,76112.0,0.06510428]
["bitfinex-derivatives","BTCF0:USTF0",1731028085452,0.28197584,76117.0,76111.0,0.06510428]
["bitfinex-derivatives","BTCF0:USTF0",1731028085659,0.065637,76111.0,76110.0,0.06510428]
["bitfinex-derivatives","BTCF0:USTF0",1731028085960,0.065637,76111.0,76110.0,0.09732472]
["bitfinex-derivatives","BTCF0:USTF0",1731028086163,0.065637,76111.0,76110.0,0.16237619]
["bitfinex-derivatives","BTCF0:USTF0",1731028086563,0.12616302,76112.0,76109.0,0.06505147]
["bitfinex-derivatives","BTCF0:USTF0",1731028086777,0.065639,76109.0,76108.0,0.06505147]
["bitfinex-derivatives","BTCF0:USTF0",1731028086961,0.065636,76113.0,76107.0,0.06504024]
["bitfinex-derivatives","BTCF0:USTF0",1731028087161,0.065637,76112.0,76107.0,0.06504024]
["bitfinex-derivatives","BTCF0:USTF0",1731028087367,0.065637,76112.0,76106.0,0.13068124]
["bitfinex-derivatives","BTCF0:USTF0",1731028087670,0.065637,76112.0,76111.0,0.05200819]
["bitfinex-derivatives","BTCF0:USTF0",1731028088267,0.065637,76112.0,76110.0,0.05200819]
["bitfinex-derivatives","BTCF0:USTF0",1731028088665,0.00104001,76117.0,76110.0,0.05200819]
["bitfinex-derivatives","BTCF0:USTF0",1731028088965,0.12616302,76123.0,76114.0,0.05200819]
["bitfinex-derivatives","BTCF0:USTF0",1731028089278,0.065623,76128.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028089453,0.065623,76128.0,76123.0,0.10460961]
["bitfinex-derivatives","BTCF0:USTF0",1731028089655,0.065623,76128.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028089858,0.24512302,76129.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028089859,0.0463,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028090566,0.12616302,76135.0,76123.0,0.05200819]
["bitfinex-derivatives","BTCF0:USTF0",1731028090865,0.065617,76135.0,76131.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731028091667,0.065617,76135.0,76132.0,0.03898158]
["bitfinex-derivatives","BTCF0:USTF0",1731028092069,0.065618,76133.0,76131.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731028094970,0.0458,76141.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731028095165,0.0458,76141.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028095558,0.3608,76142.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028095767,0.42618007,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028096273,0.3608,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028096968,0.426404,76150.0,76137.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731028097163,0.426404,76150.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028097367,0.065604,76150.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028098378,0.065604,76150.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028098379,0.065604,76149.0,76144.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731028098577,0.12616302,76151.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028101682,0.12616302,76151.0,76150.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028101975,0.0465,76155.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028101976,0.0465,76155.0,76142.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028102269,0.0465,76155.0,76143.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731028102579,0.0465,76155.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028103272,0.0465,76155.0,76135.0,0.16518551]
["bitfinex-derivatives","BTCF0:USTF0",1731028103472,0.12616302,76148.0,76137.0,0.115715]
["bitfinex-derivatives","BTCF0:USTF0",1731028103778,0.12616302,76142.0,76137.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731028104169,0.19177402,76142.0,76137.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731028104469,0.065612,76140.0,76134.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731028104676,0.3608,76141.0,76134.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731028104882,0.12616302,76136.0,76134.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731028105174,0.065617,76134.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731028105373,0.065618,76133.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731028105670,0.3608,76134.0,76123.0,0.3845]
["bitfinex-derivatives","BTCF0:USTF0",1731028105877,0.065619,76132.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731028106067,0.065619,76132.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731028106266,0.3608,76134.0,76121.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028106475,0.3608,76134.0,76128.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731028107678,0.3608,76134.0,76130.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028108275,0.3608,76134.0,76131.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028108482,0.06562,76131.0,76130.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028108780,0.065621,76130.0,76129.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028108969,0.12616302,76131.0,76123.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028109169,0.065629,76120.0,76119.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028109375,0.065629,76120.0,76117.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028109575,0.0427,76119.0,76117.0,0.03902249]
["bitfinex-derivatives","BTCF0:USTF0",1731028112079,0.0427,76119.0,76113.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028112284,0.3608,76115.0,76112.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028112583,0.3608,76115.0,76111.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028112979,0.3608,76115.0,76112.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028113179,0.065635,76114.0,76111.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028114284,0.3608,76115.0,76112.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028114483,0.12616302,76111.0,76104.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028114785,0.12616302,76104.0,76096.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1731028116387,0.19180702,76104.0,76096.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731028116577,0.0438,76103.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028116793,0.109444,76103.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028116976,0.065645,76102.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028117177,0.065645,76102.0,76088.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731028117786,0.11872,76101.0,76088.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731028118487,0.11872,76101.0,76085.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731028118680,0.16412,76101.0,76085.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731028119189,0.16412,76101.0,76081.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731028120280,0.55832,76101.0,76077.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1731028120480,0.48696302,76081.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028120883,0.065671,76072.0,76063.0,0.06422469]
["bitfinex-derivatives","BTCF0:USTF0",1731028121089,0.065672,76071.0,76062.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731028121291,0.065673,76070.0,76062.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731028121483,0.12616302,76070.0,76062.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731028121784,0.12616302,76064.0,76058.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1731028121985,0.3608,76066.0,76058.0,0.4069]
["bitfinex-derivatives","BTCF0:USTF0",1731028122688,0.31478842,76066.0,76064.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028122986,0.12616302,76070.0,76064.0,0.03920482]
["bitfinex-derivatives","BTCF0:USTF0",1731028123191,0.11876,76079.0,76066.0,0.426475]
["bitfinex-derivatives","BTCF0:USTF0",1731028123381,0.11876,76079.0,76071.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028123585,0.11876,76079.0,76074.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028123777,0.065666,76078.0,76073.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028123977,0.12616302,76076.0,76073.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028124192,0.12616302,76076.0,76071.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028124385,0.065669,76075.0,76070.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028124691,0.3608,76073.0,76068.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028125087,0.3608,76073.0,76065.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028125289,0.3608,76073.0,76064.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028125784,0.3608,76073.0,76065.0,0.39982985]
["bitfinex-derivatives","BTCF0:USTF0",1731028125988,0.3608,76073.0,76066.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028126189,0.3608,76073.0,76065.0,0.39982985]
["bitfinex-derivatives","BTCF0:USTF0",1731028127186,0.3608,76073.0,76065.0,0.46550585]
["bitfinex-derivatives","BTCF0:USTF0",1731028127583,0.12616302,76088.0,76070.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028127795,0.065662,76083.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028128192,0.1926258,76088.0,76080.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731028128193,0.12616302,76088.0,76080.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731028129093,0.12616302,76088.0,76081.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731028130394,0.19182002,76088.0,76081.0,0.108762]
["bitfinex-derivatives","BTCF0:USTF0",1731028132498,0.42496348,76090.0,76081.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731028132499,0.12616302,76082.0,76081.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731028132687,0.065664,76081.0,76074.0,1.565668]
["bitfinex-derivatives","BTCF0:USTF0",1731028133201,0.065664,76081.0,76074.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028133395,0.065664,76081.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731028133788,0.12616302,76082.0,76076.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731028133988,0.12616302,76082.0,76074.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731028133989,0.12616302,76082.0,76079.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731028134197,0.065659,76086.0,76080.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731028134402,0.06566,76085.0,76080.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731028135201,0.12616302,76088.0,76081.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731028136302,0.06566,76086.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028136697,0.06566,76085.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028137302,0.06566,76085.0,76079.0,0.426465]
["bitfinex-derivatives","BTCF0:USTF0",1731028137492,0.06566,76085.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028137694,0.06566,76085.0,76081.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028137901,0.12616302,76088.0,76081.0,0.10469285]
["bitfinex-derivatives","BTCF0:USTF0",1731028138197,0.12616302,76088.0,76083.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028138395,0.12616302,76088.0,76084.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028138597,0.12616302,76088.0,76086.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028138896,0.12616302,76088.0,76085.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028139095,0.12616302,76088.0,76082.0,0.05200819]
["bitfinex-derivatives","BTCF0:USTF0",1731028139096,0.19182002,76088.0,76086.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028139315,0.19182002,76088.0,76087.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028140093,0.12616302,76088.0,76087.0,0.03902985]
["bitfinex-derivatives","BTCF0:USTF0",1731028140397,0.12616302,76088.0,76084.0,0.11766819]
["bitfinex-derivatives","BTCF0:USTF0",1731028141195,0.12616302,76088.0,76086.0,0.05200819]
["bitfinex-derivatives","BTCF0:USTF0",1731028141600,0.088,76096.0,76086.0,0.05200819]
["bitfinex-derivatives","BTCF0:USTF0",1731028141601,0.3608,76107.0,76086.0,0.4258531]
["bitfinex-derivatives","BTCF0:USTF0",1731028141811,0.065644,76103.0,76098.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731028142098,0.1303493,76103.0,76098.0,0.10484791]
["bitfinex-derivatives","BTCF0:USTF0",1731028142294,0.1303493,76103.0,76098.0,0.11791454]
["bitfinex-derivatives","BTCF0:USTF0",1731028142489,0.1758493,76103.0,76099.0,0.05226654]
["bitfinex-derivatives","BTCF0:USTF0",1731028143200,0.1758493,76103.0,76098.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731028143704,0.1102053,76103.0,76099.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731028143906,0.0647053,76103.0,76101.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731028144092,0.3608,76107.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731028144405,0.3608,76107.0,76103.0,0.05231873]
["bitfinex-derivatives","BTCF0:USTF0",1731028144708,0.3608,76107.0,76105.0,0.03924128]
["bitfinex-derivatives","BTCF0:USTF0",1731028144899,0.065641,76106.0,76105.0,0.03924128]
["bitfinex-derivatives","BTCF0:USTF0",1731028146000,0.065642,76105.0,76104.0,0.03924128]
["bitfinex-derivatives","BTCF0:USTF0",1731028146198,0.065645,76102.0,76100.0,0.05231873]
["bitfinex-derivatives","BTCF0:USTF0",1731028146399,0.0458,76101.0,76100.0,0.05231873]
["bitfinex-derivatives","BTCF0:USTF0",1731028146699,0.111446,76101.0,76100.0,0.05231873]
["bitfinex-derivatives","BTCF0:USTF0",1731028149796,0.0458,76101.0,76100.0,0.05231873]
["bitfinex-derivatives","BTCF0:USTF0",1731028149995,0.0458,76101.0,76100.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731028150603,0.42643895,76107.0,76099.0,0.06533318]
["bitfinex-derivatives","BTCF0:USTF0",1731028150906,0.42643895,76107.0,76105.0,0.05232765]
["bitfinex-derivatives","BTCF0:USTF0",1731028151106,0.42643895,76107.0,76104.0,0.05232765]
["bitfinex-derivatives","BTCF0:USTF0",1731028151801,0.42643895,76107.0,76103.0,0.05232765]
["bitfinex-derivatives","BTCF0:USTF0",1731028152001,0.42643895,76107.0,76104.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731028152208,0.42643895,76107.0,76104.0,0.11797065]
["bitfinex-derivatives","BTCF0:USTF0",1731028152800,0.11954302,76106.0,76098.0,0.03630622]
["bitfinex-derivatives","BTCF0:USTF0",1731028153000,0.07245237,76105.0,76102.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028153204,0.07245237,76104.0,76102.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028153408,0.07245237,76103.0,76099.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731028153704,0.065646,76101.0,76097.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1731028153914,0.07245237,76100.0,76097.0,0.112449]
["bitfinex-derivatives","BTCF0:USTF0",1731028154109,0.19861539,76099.0,76088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028154411,0.11954302,76098.0,76088.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731028154707,0.06565,76096.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731028154908,0.13810237,76096.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731028156108,0.13810237,76096.0,76092.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731028159720,0.13810237,76096.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028159920,0.08900522,76096.0,76091.0,0.06533318]
["bitfinex-derivatives","BTCF0:USTF0",1731028160919,0.08900522,76096.0,76091.0,0.13098718]
["bitfinex-derivatives","BTCF0:USTF0",1731028161109,0.06565,76096.0,76090.0,0.06533318]
["bitfinex-derivatives","BTCF0:USTF0",1731028161305,0.06565,76096.0,76089.0,0.06533318]
["bitfinex-derivatives","BTCF0:USTF0",1731028161523,0.065656,76089.0,76086.0,0.42613318]
["bitfinex-derivatives","BTCF0:USTF0",1731028161713,0.19181902,76089.0,76086.0,0.42613318]
["bitfinex-derivatives","BTCF0:USTF0",1731028162019,0.19181902,76089.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028162719,0.19181902,76089.0,76086.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731028162917,0.19181902,76089.0,76086.0,0.49179218]
["bitfinex-derivatives","BTCF0:USTF0",1731028163427,0.065654,76092.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028163723,0.065656,76089.0,76086.0,0.42613318]
["bitfinex-derivatives","BTCF0:USTF0",1731028163919,0.12616302,76095.0,76086.0,0.42613318]
["bitfinex-derivatives","BTCF0:USTF0",1731028164112,0.065655,76090.0,76086.0,0.42613318]
["bitfinex-derivatives","BTCF0:USTF0",1731028164421,0.065658,76087.0,76086.0,0.42613318]
["bitfinex-derivatives","BTCF0:USTF0",1731028165313,0.065658,76087.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028165904,0.19181902,76090.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028166124,0.19181902,76090.0,76086.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731028166316,0.065657,76089.0,76086.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731028166810,0.0978134,76088.0,76086.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731028167011,0.0321564,76087.0,76086.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731028167709,0.0978144,76087.0,76086.0,0.426459]
["bitfinex-derivatives","BTCF0:USTF0",1731028168313,0.16300538,76087.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731028168623,0.3608,76080.0,76070.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731028168808,0.3608,76080.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028168809,0.0771564,76079.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028169118,0.065669,76075.0,76072.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731028169618,0.065669,76075.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028169619,0.065669,76074.0,76073.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731028169813,0.12616302,76073.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028170014,0.0771564,76079.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028170015,0.07247851,76072.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028170213,0.0771564,76079.0,76073.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731028170406,0.03216362,76078.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731028170613,0.0321564,76079.0,76077.0,0.48696302]
["bitfinex-derivatives","BTCF0:USTF0",1731028170810,0.03215731,76078.0,76077.0,0.55263002]
["bitfinex-derivatives","BTCF0:USTF0",1731028171011,0.04710506,76086.0,76085.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731028171210,0.08740872,76086.0,76085.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1731028171508,0.12616302,76108.0,76085.0,0.82074]
["bitfinex-derivatives","BTCF0:USTF0",1731028171809,0.10593938,76107.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028172009,0.065641,76107.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028172217,0.065642,76106.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028172616,0.0459,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028173621,0.111542,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028173921,0.13482211,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028177827,0.06918011,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028178126,0.0459,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028178318,0.069078,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028179626,0.13561853,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028180521,0.11244053,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028181818,0.18488421,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028182114,0.23196922,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028182717,0.29761122,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028183417,0.16542869,76105.0,76104.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1731028188932,0.18845468,76105.0,76104.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1731028189130,0.16542869,76105.0,76104.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1731028189825,0.09298501,76105.0,76104.0,0.29234263]
["bitfinex-derivatives","BTCF0:USTF0",1731028190033,0.06807195,76105.0,76104.0,0.29234263]
["bitfinex-derivatives","BTCF0:USTF0",1731028190526,0.184113,76117.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028190726,0.12616302,76122.0,76113.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1731028190727,0.13280325,76114.0,76113.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1731028191029,0.60528302,76144.0,76113.0,2.49960302]
["bitfinex-derivatives","BTCF0:USTF0",1731028191222,0.10992251,76143.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028191423,0.10992251,76143.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731028191424,0.08713251,76142.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731028191717,0.08713351,76141.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731028191921,0.0884,76143.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028192236,0.0454,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731028192418,0.06746461,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731028192732,0.0454,76143.0,76142.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731028193125,0.06569322,76144.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028193330,0.12616302,76150.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028193627,0.02215628,76149.0,76144.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731028193826,0.02215628,76148.0,76144.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731028194029,0.19176702,76150.0,76144.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731028194831,0.12616302,76153.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731028195131,0.12616302,76153.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028195524,0.12616302,76153.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028195820,0.12616302,76147.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028196021,0.19176902,76147.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028196222,0.065611,76142.0,76135.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731028196528,0.0464,76141.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731028200240,0.0464,76141.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028200535,0.065614,76138.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028201033,0.12616302,76140.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028201228,0.12616302,76140.0,76137.0,0.426415]
["bitfinex-derivatives","BTCF0:USTF0",1731028201424,0.12616302,76140.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028201627,0.0464,76141.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028201829,0.17156302,76157.0,76139.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028202025,0.24444302,76163.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028202229,0.12616302,76163.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028202438,0.065594,76162.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028202643,0.12616302,76158.0,76156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028205037,0.1194537,76157.0,76148.0,0.28198189]
["bitfinex-derivatives","BTCF0:USTF0",1731028205339,0.1194537,76156.0,76148.0,0.28198189]
["bitfinex-derivatives","BTCF0:USTF0",1731028205530,0.1194537,76155.0,76148.0,0.19092764]
["bitfinex-derivatives","BTCF0:USTF0",1731028205731,0.1194537,76154.0,76148.0,0.19092764]
["bitfinex-derivatives","BTCF0:USTF0",1731028206034,0.0456,76157.0,76148.0,0.19092764]
["bitfinex-derivatives","BTCF0:USTF0",1731028206035,0.065603,76151.0,76148.0,0.19092764]
["bitfinex-derivatives","BTCF0:USTF0",1731028206234,0.1194537,76150.0,76148.0,0.19092764]
["bitfinex-derivatives","BTCF0:USTF0",1731028206430,0.1194537,76149.0,76148.0,0.19092764]
["bitfinex-derivatives","BTCF0:USTF0",1731028206627,0.1194537,76149.0,76148.0,0.25653264]
["bitfinex-derivatives","BTCF0:USTF0",1731028206850,0.07239823,76149.0,76127.0,0.51066302]
["bitfinex-derivatives","BTCF0:USTF0",1731028207045,0.065609,76145.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028207234,0.17329438,76145.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028207427,0.17329438,76144.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028207729,0.17329438,76143.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028207930,0.23890438,76142.0,76137.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731028208138,0.20807256,76140.0,76135.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1731028208348,0.17329438,76139.0,76135.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1731028208533,0.17329438,76138.0,76136.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731028208735,0.17329438,76137.0,76136.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731028209542,0.1194537,76137.0,76136.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731028210643,0.1194537,76137.0,76136.0,0.820455]
["bitfinex-derivatives","BTCF0:USTF0",1731028210847,0.11828,76154.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731028211136,0.11828,76154.0,76136.0,2.320455]
["bitfinex-derivatives","BTCF0:USTF0",1731028211137,0.0456,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028211332,0.0452,76161.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028211533,0.19182991,76160.0,76150.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731028211845,0.12623391,76159.0,76149.0,0.24193836]
["bitfinex-derivatives","BTCF0:USTF0",1731028212042,0.07239536,76158.0,76149.0,0.24193836]
["bitfinex-derivatives","BTCF0:USTF0",1731028212347,0.0452,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028212643,0.11058627,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028212843,0.12616302,76176.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731028213144,0.0469,76172.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731028213442,0.3608,76180.0,76179.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731028213744,0.065574,76184.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731028213939,0.065575,76183.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731028215339,0.15455771,76186.0,76171.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1731028215538,0.065576,76182.0,76171.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1731028216343,0.065576,76182.0,76171.0,0.47293531]
["bitfinex-derivatives","BTCF0:USTF0",1731028216946,0.065577,76181.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731028217338,0.15455771,76186.0,76171.0,0.4077]
["bitfinex-derivatives","BTCF0:USTF0",1731028217537,0.15455771,76186.0,76165.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1731028217538,0.065589,76168.0,76165.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731028217737,0.065589,76168.0,76166.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731028217934,0.3608,76170.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731028218143,0.0475,76169.0,76168.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731028218943,0.113087,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028219152,0.0475,76169.0,76156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028219447,0.3608,76161.0,76145.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731028219645,0.0656,76154.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028219842,0.3608,76161.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028219843,0.12616302,76159.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028220040,0.12616302,76159.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028220041,0.0656,76155.0,76151.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731028220347,0.53408519,76154.0,76145.0,0.28198655]
["bitfinex-derivatives","BTCF0:USTF0",1731028220547,0.20798523,76148.0,76145.0,0.24709564]
["bitfinex-derivatives","BTCF0:USTF0",1731028220742,0.17328566,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028221140,0.11944765,76147.0,76140.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028221447,0.11944765,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028221638,0.065616,76137.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028221839,0.3608,76135.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028222039,0.08732997,76134.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028222247,0.03213119,76133.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028222447,0.11946853,76132.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028222645,0.07919276,76132.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028222851,0.15160092,76132.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028223145,0.15160092,76132.0,76131.0,0.21292619]
["bitfinex-derivatives","BTCF0:USTF0",1731028224844,0.08240092,76132.0,76131.0,0.45966]
["bitfinex-derivatives","BTCF0:USTF0",1731028225055,0.08240092,76132.0,76131.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1731028225241,0.05384316,76145.0,76144.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731028225436,0.05384316,76145.0,76144.0,0.16773792]
["bitfinex-derivatives","BTCF0:USTF0",1731028225437,0.04027136,76145.0,76144.0,0.16773792]
["bitfinex-derivatives","BTCF0:USTF0",1731028226836,0.04027136,76145.0,76144.0,0.0415749]
["bitfinex-derivatives","BTCF0:USTF0",1731028227259,0.3608,76152.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028227260,0.16813152,76152.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028227545,0.065604,76150.0,76149.0,0.64404296]
["bitfinex-derivatives","BTCF0:USTF0",1731028227746,0.065604,76150.0,76149.0,0.46866208]
["bitfinex-derivatives","BTCF0:USTF0",1731028227947,0.065604,76150.0,76149.0,0.36423281]
["bitfinex-derivatives","BTCF0:USTF0",1731028228147,0.065604,76150.0,76149.0,0.38897585]
["bitfinex-derivatives","BTCF0:USTF0",1731028228343,0.03277659,76150.0,76149.0,0.08783281]
["bitfinex-derivatives","BTCF0:USTF0",1731028228651,0.03277659,76150.0,76149.0,0.02228853]
["bitfinex-derivatives","BTCF0:USTF0",1731028228845,0.03277659,76150.0,76147.0,0.09138799]
["bitfinex-derivatives","BTCF0:USTF0",1731028228846,0.0426,76151.0,76147.0,0.09138799]
["bitfinex-derivatives","BTCF0:USTF0",1731028229051,0.065605,76148.0,76147.0,0.09138799]
["bitfinex-derivatives","BTCF0:USTF0",1731028229240,0.19176802,76148.0,76147.0,0.09138799]
["bitfinex-derivatives","BTCF0:USTF0",1731028229853,0.065605,76148.0,76147.0,0.09138799]
["bitfinex-derivatives","BTCF0:USTF0",1731028230751,0.19176802,76148.0,76147.0,0.09138799]
["bitfinex-derivatives","BTCF0:USTF0",1731028231554,0.065605,76148.0,76147.0,0.09138799]
["bitfinex-derivatives","BTCF0:USTF0",1731028232053,0.111205,76148.0,76147.0,0.09138799]
["bitfinex-derivatives","BTCF0:USTF0",1731028232353,0.39396,76147.0,76141.0,0.03701745]
["bitfinex-derivatives","BTCF0:USTF0",1731028232551,0.065626,76124.0,76119.0,0.10447328]
["bitfinex-derivatives","BTCF0:USTF0",1731028232757,0.426426,76124.0,76117.0,0.22198912]
["bitfinex-derivatives","BTCF0:USTF0",1731028232944,0.426426,76124.0,76119.0,0.10447328]
["bitfinex-derivatives","BTCF0:USTF0",1731028233144,0.426426,76124.0,76118.0,0.10447328]
["bitfinex-derivatives","BTCF0:USTF0",1731028233350,0.426426,76124.0,76115.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1731028233548,0.55258902,76124.0,76116.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028233850,0.55258902,76124.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028234055,0.48696302,76124.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028234248,0.065628,76123.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028234449,0.065628,76122.0,76117.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028234760,0.48796302,76124.0,76115.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1731028234947,0.3608,76116.0,76115.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1731028235149,0.426433,76116.0,76115.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1731028235555,0.426433,76116.0,76115.0,0.06592408]
["bitfinex-derivatives","BTCF0:USTF0",1731028235747,0.3608,76116.0,76115.0,0.06592408]
["bitfinex-derivatives","BTCF0:USTF0",1731028236166,0.3608,76116.0,76115.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1731028236555,0.426433,76116.0,76115.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1731028237161,0.3608,76116.0,76112.0,0.03910723]
["bitfinex-derivatives","BTCF0:USTF0",1731028237359,0.12616302,76112.0,76109.0,0.03910723]
["bitfinex-derivatives","BTCF0:USTF0",1731028237556,0.065637,76111.0,76107.0,0.03910723]
["bitfinex-derivatives","BTCF0:USTF0",1731028237856,0.12616302,76112.0,76106.0,0.03910723]
["bitfinex-derivatives","BTCF0:USTF0",1731028238062,0.3608,76107.0,76105.0,0.03910723]
["bitfinex-derivatives","BTCF0:USTF0",1731028238359,0.3608,76107.0,76104.0,0.110743]
["bitfinex-derivatives","BTCF0:USTF0",1731028238665,0.3608,76107.0,76093.0,0.10960732]
["bitfinex-derivatives","BTCF0:USTF0",1731028238666,0.48696302,76107.0,76098.0,0.03910723]
["bitfinex-derivatives","BTCF0:USTF0",1731028238969,0.3608,76099.0,76098.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731028241165,0.48800303,76107.0,76094.0,0.08420723]
["bitfinex-derivatives","BTCF0:USTF0",1731028241166,0.36184001,76107.0,76103.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028241361,0.3608,76107.0,76103.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028242956,0.2916,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028243363,0.2916,76107.0,76106.0,0.10474823]
["bitfinex-derivatives","BTCF0:USTF0",1731028243568,0.2916,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028243864,0.2916,76107.0,76106.0,0.10464047]
["bitfinex-derivatives","BTCF0:USTF0",1731028244166,0.41776302,76107.0,76106.0,0.03899947]
["bitfinex-derivatives","BTCF0:USTF0",1731028244376,0.065642,76105.0,76104.0,0.03899947]
["bitfinex-derivatives","BTCF0:USTF0",1731028244570,0.41776302,76107.0,76104.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731028244761,0.48340402,76107.0,76104.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731028245263,0.48340402,76107.0,76102.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731028245264,0.48340402,76107.0,76105.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731028245461,0.2916,76107.0,76104.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731028245658,0.2916,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028246167,0.2916,76107.0,76106.0,0.104641]
["bitfinex-derivatives","BTCF0:USTF0",1731028246558,0.2916,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028246863,0.2916,76107.0,76106.0,0.10467191]
["bitfinex-derivatives","BTCF0:USTF0",1731028247066,0.2916,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028248063,0.065634,76116.0,76115.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731028249067,0.3608,76117.0,76116.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028249263,0.12616302,76136.0,76114.0,0.41296443]
["bitfinex-derivatives","BTCF0:USTF0",1731028249464,0.065617,76134.0,76127.0,0.03910123]
["bitfinex-derivatives","BTCF0:USTF0",1731028249769,0.065617,76134.0,76123.0,0.05216443]
["bitfinex-derivatives","BTCF0:USTF0",1731028249770,0.065618,76134.0,76133.0,0.10471923]
["bitfinex-derivatives","BTCF0:USTF0",1731028249966,0.065618,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731028250366,0.426418,76134.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731028253565,0.426418,76134.0,76132.0,0.05216443]
["bitfinex-derivatives","BTCF0:USTF0",1731028254072,0.426418,76134.0,76105.0,0.10432885]
["bitfinex-derivatives","BTCF0:USTF0",1731028254073,0.3608,76134.0,76133.0,0.03912822]
["bitfinex-derivatives","BTCF0:USTF0",1731028254276,0.12616302,76133.0,76131.0,0.03912822]
["bitfinex-derivatives","BTCF0:USTF0",1731028254569,0.06562,76131.0,76130.0,0.03912822]
["bitfinex-derivatives","BTCF0:USTF0",1731028254770,0.42642,76131.0,76130.0,0.03912822]
["bitfinex-derivatives","BTCF0:USTF0",1731028256277,0.065623,76128.0,76127.0,0.05216443]
["bitfinex-derivatives","BTCF0:USTF0",1731028257164,0.065623,76128.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028257165,0.065623,76128.0,76122.0,0.13083532]
["bitfinex-derivatives","BTCF0:USTF0",1731028257366,0.3608,76123.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028257566,0.48030443,76123.0,76112.0,0.59734598]
["bitfinex-derivatives","BTCF0:USTF0",1731028257764,0.11950443,76122.0,76112.0,0.108336]
["bitfinex-derivatives","BTCF0:USTF0",1731028257969,0.07242898,76121.0,76112.0,0.108336]
["bitfinex-derivatives","BTCF0:USTF0",1731028258277,0.04707545,76122.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028258278,0.07242896,76120.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028258571,0.07242896,76119.0,76118.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731028260171,0.065633,76117.0,76112.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731028260375,0.07242896,76116.0,76115.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028260872,0.04707382,76130.0,76129.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731028262582,0.11269482,76130.0,76129.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731028263166,0.04707382,76130.0,76115.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028263482,0.065629,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731028263781,0.3608,76124.0,76113.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731028263782,0.3608,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028263972,0.40787624,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028264284,0.47350224,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028264483,0.38045414,76124.0,76123.0,0.28143228]
["bitfinex-derivatives","BTCF0:USTF0",1731028265275,0.38045414,76124.0,76123.0,0.16408003]
["bitfinex-derivatives","BTCF0:USTF0",1731028265276,0.31482814,76124.0,76123.0,0.16408003]
["bitfinex-derivatives","BTCF0:USTF0",1731028267271,0.31482814,76124.0,76123.0,0.28087637]
["bitfinex-derivatives","BTCF0:USTF0",1731028267473,0.31482814,76124.0,76123.0,0.16408003]
["bitfinex-derivatives","BTCF0:USTF0",1731028268278,0.31482814,76124.0,76123.0,0.28072665]
["bitfinex-derivatives","BTCF0:USTF0",1731028268484,0.3608,76131.0,76130.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731028268679,0.3608,76131.0,76130.0,0.16407403]
["bitfinex-derivatives","BTCF0:USTF0",1731028268879,0.3608,76131.0,76130.0,0.16319715]
["bitfinex-derivatives","BTCF0:USTF0",1731028269275,0.42642,76131.0,76130.0,0.16319715]
["bitfinex-derivatives","BTCF0:USTF0",1731028270382,0.42642,76131.0,76130.0,0.2138613]
["bitfinex-derivatives","BTCF0:USTF0",1731028270586,0.42642,76131.0,76130.0,0.09757615]
["bitfinex-derivatives","BTCF0:USTF0",1731028271274,0.42642,76131.0,76130.0,0.17609186]
["bitfinex-derivatives","BTCF0:USTF0",1731028271684,0.42642,76131.0,76130.0,0.09757615]
["bitfinex-derivatives","BTCF0:USTF0",1731028271890,0.3608,76131.0,76130.0,0.16319715]
["bitfinex-derivatives","BTCF0:USTF0",1731028272182,0.3608,76131.0,76130.0,0.27958294]
["bitfinex-derivatives","BTCF0:USTF0",1731028272579,0.3608,76131.0,76130.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731028273498,0.3608,76131.0,76130.0,0.459701]
["bitfinex-derivatives","BTCF0:USTF0",1731028273678,0.3608,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028273877,0.39293437,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028274085,0.3608,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028279892,0.3608,76146.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028280083,0.065611,76141.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028280278,0.3608,76146.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028280485,0.3608,76146.0,76145.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028280793,0.065601,76153.0,76151.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731028280991,0.065602,76152.0,76151.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731028282092,0.065605,76149.0,76148.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028282491,0.3608,76152.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028282681,0.3608,76152.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028284186,0.426402,76152.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028284387,0.3608,76152.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028284790,0.4472,76168.0,76151.0,0.39396]
["bitfinex-derivatives","BTCF0:USTF0",1731028284990,0.3608,76168.0,76167.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731028285191,0.426388,76168.0,76167.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731028285396,0.12616302,76173.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028285691,0.065587,76170.0,76169.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731028285899,0.3608,76171.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731028286090,0.06559,76167.0,76156.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731028286295,0.06559,76167.0,76165.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731028286689,0.06559,76167.0,76166.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731028287298,0.06559,76167.0,76156.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731028287299,0.3608,76171.0,76156.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1731028287600,0.3608,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028288094,0.0864,76177.0,76173.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731028288497,0.0864,76177.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028288702,0.0432,76177.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028288910,0.16936302,76177.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028289201,0.065581,76176.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028290609,0.065581,76176.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731028290793,0.3608,76173.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731028294704,0.48023007,76173.0,76163.0,0.39137488]
["bitfinex-derivatives","BTCF0:USTF0",1731028294901,0.3608,76173.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731028295199,0.48022713,76173.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731028297697,0.00096001,76198.0,76172.0,0.94616604]
["bitfinex-derivatives","BTCF0:USTF0",1731028297901,0.3608,76202.0,76197.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028298101,0.3608,76202.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028298102,0.3608,76202.0,76199.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028298996,0.3608,76215.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028299394,0.3608,76208.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028300700,0.04702379,76199.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028301909,0.3608,76208.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028305801,0.065557,76204.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028306002,0.36176001,76208.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028306206,0.3608,76208.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028306805,0.0433,76207.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028309014,0.0445,76199.0,76198.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028312616,0.36176001,76208.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028312915,0.3608,76208.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028313115,0.4022,76208.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028313515,0.467754,76208.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028313814,0.065556,76205.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028315519,0.0414,76208.0,76199.0,0.2308493]
["bitfinex-derivatives","BTCF0:USTF0",1731028315814,0.0414,76208.0,76199.0,0.19172402]
["bitfinex-derivatives","BTCF0:USTF0",1731028316819,0.11118608,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028318410,0.20885467,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028318812,0.20885467,76200.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028318813,0.065565,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028319008,0.09767259,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028319215,0.04329367,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028319518,0.01118608,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028320614,0.04329457,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028322715,0.04329457,76195.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028322716,0.08354109,76195.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028322915,0.08354109,76195.0,76190.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028322916,0.065569,76191.0,76190.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028323219,0.10886357,76191.0,76190.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028324115,0.10886636,76191.0,76190.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028324930,0.10886636,76191.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028324931,0.08354667,76191.0,76186.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731028325114,0.065576,76182.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028325429,0.03082815,76182.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028325608,0.065577,76181.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028326913,0.065579,76179.0,76177.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1731028327111,0.06558,76177.0,76176.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731028328116,0.4039,76178.0,76172.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1731028328326,0.065587,76169.0,76167.0,0.06520392]
["bitfinex-derivatives","BTCF0:USTF0",1731028328622,0.12616302,76168.0,76166.0,0.03922882]
["bitfinex-derivatives","BTCF0:USTF0",1731028328814,0.065591,76165.0,76164.0,0.03922882]
["bitfinex-derivatives","BTCF0:USTF0",1731028329123,0.12616302,76166.0,76159.0,0.0523027]
["bitfinex-derivatives","BTCF0:USTF0",1731028329124,0.12616302,76166.0,76163.0,0.03922882]
["bitfinex-derivatives","BTCF0:USTF0",1731028329319,0.0845,76168.0,76159.0,0.03922882]
["bitfinex-derivatives","BTCF0:USTF0",1731028329320,0.12616302,76163.0,76159.0,0.03922882]
["bitfinex-derivatives","BTCF0:USTF0",1731028329519,0.12616302,76163.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028329520,0.065593,76162.0,76158.0,0.03922882]
["bitfinex-derivatives","BTCF0:USTF0",1731028329713,0.3608,76164.0,76156.0,0.10482682]
["bitfinex-derivatives","BTCF0:USTF0",1731028329714,0.12616302,76158.0,76156.0,0.10482682]
["bitfinex-derivatives","BTCF0:USTF0",1731028329911,0.19176002,76158.0,76156.0,0.03922882]
["bitfinex-derivatives","BTCF0:USTF0",1731028330320,0.19176002,76158.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028330521,0.19176002,76158.0,76154.0,0.10482882]
["bitfinex-derivatives","BTCF0:USTF0",1731028331317,0.19176002,76158.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028331733,0.19176002,76158.0,76155.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731028331920,0.12616302,76158.0,76151.0,0.03922882]
["bitfinex-derivatives","BTCF0:USTF0",1731028332227,0.12616302,76152.0,76151.0,0.10483182]
["bitfinex-derivatives","BTCF0:USTF0",1731028332418,0.09334009,76152.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028334632,0.065598,76156.0,76145.0,0.06574761]
["bitfinex-derivatives","BTCF0:USTF0",1731028334930,0.0439,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028335128,0.065596,76159.0,76155.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028335325,0.065596,76159.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028335633,0.065597,76158.0,76157.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731028336531,0.0439,76161.0,76147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028336532,0.12616302,76157.0,76147.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028336723,0.12616302,76147.0,76143.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731028336924,0.3608,76146.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028337122,0.12616302,76141.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028337423,0.065613,76139.0,76138.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731028337731,0.065613,76139.0,76117.0,0.35764998]
["bitfinex-derivatives","BTCF0:USTF0",1731028337732,0.065623,76128.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731028338028,0.12616302,76125.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731028339129,0.12616302,76125.0,76113.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1731028339130,0.065626,76124.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028339328,0.12616302,76119.0,76116.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028339629,0.11726784,76128.0,76117.0,0.21798384]
["bitfinex-derivatives","BTCF0:USTF0",1731028339827,0.065624,76126.0,76125.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731028340029,0.065625,76125.0,76124.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731028340334,0.065625,76125.0,76123.0,0.06496019]
["bitfinex-derivatives","BTCF0:USTF0",1731028340535,0.18230651,76128.0,76122.0,0.06496019]
["bitfinex-derivatives","BTCF0:USTF0",1731028340725,0.065627,76123.0,76122.0,0.06496019]
["bitfinex-derivatives","BTCF0:USTF0",1731028341327,0.065627,76123.0,76121.0,0.06496019]
["bitfinex-derivatives","BTCF0:USTF0",1731028341824,0.065627,76123.0,76121.0,0.13058919]
["bitfinex-derivatives","BTCF0:USTF0",1731028342327,0.3608,76131.0,76121.0,0.13058919]
["bitfinex-derivatives","BTCF0:USTF0",1731028342328,0.3608,76169.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028342533,0.3608,76169.0,76167.0,0.1651137]
["bitfinex-derivatives","BTCF0:USTF0",1731028342833,0.19652305,76172.0,76168.0,0.41273424]
["bitfinex-derivatives","BTCF0:USTF0",1731028343029,0.14752,76183.0,76171.0,0.12616302]
["bitfinex-derivatives","BTCF0:USTF0",1731028343223,0.3608,76185.0,76179.0,0.03894214]
["bitfinex-derivatives","BTCF0:USTF0",1731028343423,0.3608,76185.0,76184.0,0.05192286]
["bitfinex-derivatives","BTCF0:USTF0",1731028343623,0.50832,76193.0,76179.0,0.0649178]
["bitfinex-derivatives","BTCF0:USTF0",1731028343827,0.50904,76193.0,76186.0,0.05192604]
["bitfinex-derivatives","BTCF0:USTF0",1731028344229,0.57451378,76193.0,76187.0,0.05192604]
["bitfinex-derivatives","BTCF0:USTF0",1731028344625,0.57451378,76193.0,76181.0,0.0649178]
["bitfinex-derivatives","BTCF0:USTF0",1731028344827,0.57451378,76193.0,76182.0,0.0649178]
["bitfinex-derivatives","BTCF0:USTF0",1731028345132,0.57451378,76193.0,76181.0,0.0649178]
["bitfinex-derivatives","BTCF0:USTF0",1731028345326,0.57451378,76193.0,76175.0,0.43870136]
["bitfinex-derivatives","BTCF0:USTF0",1731028345327,0.57451378,76193.0,76182.0,0.0649178]
["bitfinex-derivatives","BTCF0:USTF0",1731028346627,0.14752,76187.0,76186.0,0.0649178]
["bitfinex-derivatives","BTCF0:USTF0",1731028346833,0.14752,76187.0,76186.0,0.09747331]
["bitfinex-derivatives","BTCF0:USTF0",1731028347023,0.14752,76187.0,76184.0,0.06497634]
["bitfinex-derivatives","BTCF0:USTF0",1731028347224,0.3608,76185.0,76184.0,0.06497634]
["bitfinex-derivatives","BTCF0:USTF0",1731028347427,0.48020933,76185.0,76169.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028347631,0.11940933,76184.0,76168.0,0.426387]
["bitfinex-derivatives","BTCF0:USTF0",1731028348232,0.11940933,76184.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028348837,0.14752,76183.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028349038,0.07237134,76182.0,76174.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028349237,0.07237134,76182.0,76175.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731028350136,0.07237134,76182.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731028350852,0.04025632,76181.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731028351149,0.07237319,76180.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731028351743,0.03211687,76180.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731028351939,0.07237325,76180.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731028352141,0.03211687,76180.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731028352446,0.17959687,76180.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731028352653,0.21985315,76180.0,76161.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028352842,0.3608,76167.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028353038,0.07237315,76166.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028353344,0.07237315,76166.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028353345,0.26138857,76165.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028353551,0.3608,76159.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028353751,0.26695637,76158.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028353947,0.11943637,76157.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028354546,0.14752,76158.0,76156.0,0.05198773]
["bitfinex-derivatives","BTCF0:USTF0",1731028354851,0.14752,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028355438,0.10156722,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028357645,0.14752,76157.0,76152.0,0.06497634]
["bitfinex-derivatives","BTCF0:USTF0",1731028357847,0.14752,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028358749,0.14752,76157.0,76152.0,0.06497634]
["bitfinex-derivatives","BTCF0:USTF0",1731028358957,0.14752,76157.0,76154.0,0.05212665]
["bitfinex-derivatives","BTCF0:USTF0",1731028359157,0.213118,76157.0,76153.0,0.05212665]
["bitfinex-derivatives","BTCF0:USTF0",1731028359355,0.065599,76156.0,76152.0,0.05212665]
["bitfinex-derivatives","BTCF0:USTF0",1731028360455,0.065599,76156.0,76151.0,0.05212665]
["bitfinex-derivatives","BTCF0:USTF0",1731028360665,0.065599,76156.0,76152.0,0.05212665]
["bitfinex-derivatives","BTCF0:USTF0",1731028360956,0.065599,76156.0,76151.0,0.05212665]
["bitfinex-derivatives","BTCF0:USTF0",1731028361154,0.3608,76152.0,76151.0,0.05212665]
["bitfinex-derivatives","BTCF0:USTF0",1731028362452,0.32140805,76152.0,76151.0,0.0999899]
["bitfinex-derivatives","BTCF0:USTF0",1731028362650,0.27545078,76152.0,76151.0,0.0999899]
["bitfinex-derivatives","BTCF0:USTF0",1731028363357,0.20979784,76152.0,76151.0,0.21922262]
["bitfinex-derivatives","BTCF0:USTF0",1731028363554,0.20979784,76152.0,76151.0,0.0999899]
["bitfinex-derivatives","BTCF0:USTF0",1731028363757,0.20979784,76152.0,76151.0,0.21807035]
["bitfinex-derivatives","BTCF0:USTF0",1731028364057,0.20979784,76152.0,76125.0,0.07892068]
["bitfinex-derivatives","BTCF0:USTF0",1731028364058,0.58296649,76151.0,76125.0,0.07892068]
["bitfinex-derivatives","BTCF0:USTF0",1731028364262,1.22718663,76152.0,76102.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731028364263,0.18900649,76125.0,76102.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731028364563,0.18900649,76118.0,76102.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731028364948,0.19788921,76125.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028365157,0.52096,76126.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028365758,0.3608,76126.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028365962,0.3608,76126.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028366762,0.3608,76126.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028366963,0.3608,76126.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028367962,0.0008,76135.0,76125.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731028368163,0.3608,76136.0,76126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1731028368564,0.521,76143.0,76126.0,0.154924]
["bitfinex-derivatives","BTCF0:USTF0",1731028368956,0.1602,76143.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028369153,0.18900649,76141.0,76126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1731028369357,0.18900649,76141.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028370958,0.18900649,76141.0,76133.0,0.426418]
["bitfinex-derivatives","BTCF0:USTF0",1731028371370,0.25461849,76141.0,76133.0,0.426418]
["bitfinex-derivatives","BTCF0:USTF0",1731028373668,0.25461849,76141.0,76134.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731028378471,0.18900649,76141.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028378667,0.18900649,76141.0,76139.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028378968,0.18900649,76141.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028379372,0.12607988,76141.0,76140.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028380466,0.14808454,76141.0,76126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1731028380666,0.12607988,76144.0,76126.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1731028380667,0.065623,76127.0,76126.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731028380870,0.02200414,76127.0,76126.0,0.112924]
["bitfinex-derivatives","BTCF0:USTF0",1731028381175,0.12607988,76128.0,76126.0,0.112924]
["bitfinex-derivatives","BTCF0:USTF0",1731028381366,0.08942125,76127.0,76126.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731028381567,0.065625,76125.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028381874,0.14987813,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028382468,0.02379825,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028383374,0.02379825,76124.0,76118.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731028383375,0.065623,76128.0,76118.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731028383581,0.065623,76128.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731028383965,0.065623,76128.0,76125.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731028384569,0.065625,76125.0,76121.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028384775,0.07242397,76124.0,76118.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731028384970,0.07242397,76123.0,76118.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731028385167,0.0470722,76124.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028385367,0.12607988,76130.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028385368,0.07242398,76123.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028385563,0.07242398,76123.0,76122.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1731028385871,0.00068,76138.0,76137.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731028386068,0.04706682,76145.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028386270,0.04706682,76144.0,76143.0,0.42641]
["bitfinex-derivatives","BTCF0:USTF0",1731028386573,0.06719203,76150.0,76147.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028386777,0.06719203,76150.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028386778,0.11267082,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028386976,0.53225988,76155.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028387168,0.065603,76151.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028388371,0.11266318,76151.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731028388972,0.065605,76149.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028389171,0.04706018,76148.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028389478,0.04706018,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028390970,0.08733411,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028391377,0.11119715,76147.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028392179,0.04706018,76154.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731028392377,0.04027042,76154.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028392571,0.11265418,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028392873,0.065594,76161.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731028393069,0.065594,76161.0,76159.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028393274,0.065594,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028393474,0.12982623,76161.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028393671,0.06423223,76161.0,76152.0,0.28291778]
["bitfinex-derivatives","BTCF0:USTF0",1731028393879,0.065598,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028394072,0.09772412,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028394277,0.03212612,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028394471,0.065594,76161.0,76159.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028394676,0.03212616,76160.0,76159.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028395074,0.09772116,76160.0,76159.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731028395680,0.065599,76156.0,76152.0,0.28291778]
["bitfinex-derivatives","BTCF0:USTF0",1731028395983,0.065599,76156.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731028396282,0.065599,76156.0,76152.0,0.28291778]
["bitfinex-derivatives","BTCF0:USTF0",1731028396484,0.065599,76156.0,76154.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731028397379,0.065595,76160.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028397590,0.09772331,76159.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028397884,0.03212731,76158.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028398878,0.065596,76159.0,76157.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028399477,0.065596,76159.0,76158.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731028399774,0.09772321,76159.0,76158.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731028401279,0.065598,76157.0,76155.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731028401485,0.03212719,76156.0,76155.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731028403685,0.065598,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028403874,0.03212698,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028405382,0.065592,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731028405586,0.09771784,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731028405978,0.065592,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731028406273,0.09771734,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731028406474,0.120301,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731028406687,0.054709,76164.0,76163.0,0.426392]
["bitfinex-derivatives","BTCF0:USTF0",1731028406985,0.3608,76184.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028407175,0.03211948,76183.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731028407780,0.17323303,76183.0,76180.0,0.28200697]
["bitfinex-derivatives","BTCF0:USTF0",1731028407984,0.17323303,76182.0,76180.0,0.28200697]
["bitfinex-derivatives","BTCF0:USTF0",1731028408178,0.0538211,76188.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731028408379,0.11940984,76187.0,76186.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731028408576,0.18498184,76187.0,76186.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731028408781,0.18498184,76187.0,76180.0,0.13759483]
["bitfinex-derivatives","BTCF0:USTF0",1731028408979,0.11940984,76186.0,76180.0,0.13759483]
["bitfinex-derivatives","BTCF0:USTF0",1731028409179,0.11940984,76185.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731028409795,0.18498284,76185.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731028411193,0.23880394,76185.0,76184.0,0.04693438]
["bitfinex-derivatives","BTCF0:USTF0",1731028411397,0.18498284,76185.0,76184.0,0.04693438]
["bitfinex-derivatives","BTCF0:USTF0",1731028414795,0.13794465,76185.0,76184.0,0.04693438]
["bitfinex-derivatives","BTCF0:USTF0",1731028417910,0.07237165,76185.0,76184.0,0.04693438]
["bitfinex-derivatives","BTCF0:USTF0",1731028418107,0.03211619,76185.0,76184.0,0.04693438]
["bitfinex-derivatives","BTCF0:USTF0",1731028419714,0.03211619,76185.0,76184.0,0.11299068]
["bitfinex-derivatives","BTCF0:USTF0",1731028419903,0.03211187,76185.0,76184.0,0.11299068]
["bitfinex-derivatives","BTCF0:USTF0",1731028420403,0.3608,76190.0,76189.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731028420600,0.36152,76201.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028420810,0.14024767,76200.0,76199.0,0.19156059]
["bitfinex-derivatives","BTCF0:USTF0",1731028421011,0.14024428,76200.0,76199.0,0.19156059]
["bitfinex-derivatives","BTCF0:USTF0",1731028421411,0.1,76200.0,76199.0,0.19156059]
["bitfinex-derivatives","BTCF0:USTF0",1731028421616,0.3608,76216.0,76215.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731028421921,0.46654816,76216.0,76215.0,0.19154759]
["bitfinex-derivatives","BTCF0:USTF0",1731028422105,0.53209516,76216.0,76215.0,0.19154759]
["bitfinex-derivatives","BTCF0:USTF0",1731028422309,0.17129516,76216.0,76215.0,0.19154759]
["bitfinex-derivatives","BTCF0:USTF0",1731028422708,0.04024202,76216.0,76215.0,0.19154759]
["bitfinex-derivatives","BTCF0:USTF0",1731028423014,0.26899662,76216.0,76215.0,0.19154759]
["bitfinex-derivatives","BTCF0:USTF0",1731028423220,0.26899662,76216.0,76215.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731028423616,0.33454362,76216.0,76215.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731028423920,0.26718508,76216.0,76211.0,0.21644431]
["bitfinex-derivatives","BTCF0:USTF0",1731028424114,0.27260327,76214.0,76211.0,0.21644431]
["bitfinex-derivatives","BTCF0:USTF0",1731028424316,0.20163808,76213.0,76212.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731028424614,0.065555,76207.0,76204.0,0.42519075]
["bitfinex-derivatives","BTCF0:USTF0",1731028424828,0.26718966,76206.0,76205.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731028425410,0.3345482,76206.0,76205.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731028425804,0.065556,76205.0,76204.0,0.26021458]
["bitfinex-derivatives","BTCF0:USTF0",1731028426010,0.20661205,76205.0,76204.0,0.26021458]
["bitfinex-derivatives","BTCF0:USTF0",1731028426209,0.065561,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028426412,0.20661705,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028426716,0.3345542,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028427021,0.065564,76196.0,76189.0,0.48679959]
["bitfinex-derivatives","BTCF0:USTF0",1731028427314,0.065568,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028427505,0.3345612,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028427708,0.26720266,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028428311,0.29931376,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028428512,0.32315289,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028428917,0.59558381,76192.0,76191.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028429424,0.065563,76190.0,76189.0,0.55236159]
["bitfinex-derivatives","BTCF0:USTF0",1731028429609,0.065563,76190.0,76189.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028429610,0.32314789,76190.0,76189.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028429806,0.08940213,76190.0,76189.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028430618,0.45020213,76190.0,76189.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028431415,0.38463913,76190.0,76189.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028432024,0.02383913,76190.0,76189.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028432209,0.08940213,76190.0,76189.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028432410,0.45020213,76190.0,76189.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028434022,0.45020213,76190.0,76189.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028436420,0.45020213,76190.0,76189.0,0.19156259]
["bitfinex-derivatives","BTCF0:USTF0",1731028436614,0.426363,76190.0,76189.0,0.19156259]
["bitfinex-derivatives","BTCF0:USTF0",1731028437219,0.3608,76190.0,76189.0,0.19156259]
["bitfinex-derivatives","BTCF0:USTF0",1731028437526,0.065549,76207.0,76206.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731028437825,0.13789204,76207.0,76206.0,0.19154659]
["bitfinex-derivatives","BTCF0:USTF0",1731028439413,0.13789204,76207.0,76206.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028440122,0.13789204,76207.0,76206.0,0.19154859]
["bitfinex-derivatives","BTCF0:USTF0",1731028440322,0.13789204,76207.0,76206.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028441224,0.065549,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028441425,0.065555,76199.0,76198.0,0.06620688]
["bitfinex-derivatives","BTCF0:USTF0",1731028441616,0.065556,76198.0,76197.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731028441928,0.09765949,76198.0,76197.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731028442128,0.13790282,76198.0,76197.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731028443130,0.13790282,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028443830,0.13790282,76198.0,76197.0,0.426357]
["bitfinex-derivatives","BTCF0:USTF0",1731028444829,0.065556,76198.0,76197.0,0.5262725]
["bitfinex-derivatives","BTCF0:USTF0",1731028445233,0.065556,76198.0,76197.0,0.5260716]
["bitfinex-derivatives","BTCF0:USTF0",1731028445433,0.065556,76198.0,76197.0,0.59162923]
["bitfinex-derivatives","BTCF0:USTF0",1731028445732,0.065556,76198.0,76197.0,0.4917131]
["bitfinex-derivatives","BTCF0:USTF0",1731028446321,0.065556,76198.0,76197.0,0.52627321]
["bitfinex-derivatives","BTCF0:USTF0",1731028446524,0.065556,76198.0,76197.0,0.5916605]
["bitfinex-derivatives","BTCF0:USTF0",1731028447325,0.065556,76198.0,76197.0,0.52627321]
["bitfinex-derivatives","BTCF0:USTF0",1731028448327,0.12599959,76225.0,76197.0,0.46071621]
["bitfinex-derivatives","BTCF0:USTF0",1731028448619,0.065542,76215.0,76214.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731028448823,0.0908195,76215.0,76214.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731028449024,0.07858592,76215.0,76214.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731028449229,0.065544,76211.0,76210.0,0.13096704]
["bitfinex-derivatives","BTCF0:USTF0",1731028449518,0.065544,76211.0,76210.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731028449519,0.07858792,76211.0,76210.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731028451032,0.01304392,76211.0,76210.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731028451240,0.01304392,76211.0,76210.0,0.16544644]
["bitfinex-derivatives","BTCF0:USTF0",1731028451529,0.07858792,76211.0,76210.0,0.09990144]
["bitfinex-derivatives","BTCF0:USTF0",1731028451728,0.07858792,76211.0,76205.0,0.43926157]
["bitfinex-derivatives","BTCF0:USTF0",1731028451729,0.065545,76210.0,76209.0,0.06539635]
["bitfinex-derivatives","BTCF0:USTF0",1731028451922,0.065545,76210.0,76209.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731028452136,0.065546,76209.0,76208.0,0.06539635]
["bitfinex-derivatives","BTCF0:USTF0",1731028452329,0.065548,76207.0,76206.0,0.06539635]
["bitfinex-derivatives","BTCF0:USTF0",1731028452531,0.065549,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028452727,0.112049,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028453127,0.54634351,76206.0,76198.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028453425,0.065556,76198.0,76196.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028453730,0.07859992,76198.0,76197.0,0.426357]
["bitfinex-derivatives","BTCF0:USTF0",1731028454237,0.07859992,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028455026,0.07859992,76198.0,76197.0,0.426357]
["bitfinex-derivatives","BTCF0:USTF0",1731028455825,0.07859992,76198.0,76195.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028455826,0.14448624,76198.0,76195.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028456027,0.14448624,76198.0,76191.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028456235,0.065562,76191.0,76190.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028456435,0.065563,76190.0,76189.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028456634,0.065561,76192.0,76191.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731028456932,0.065561,76192.0,76191.0,0.05251808]
["bitfinex-derivatives","BTCF0:USTF0",1731028457835,0.06588632,76198.0,76188.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028458035,0.065563,76189.0,76188.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028458434,0.065563,76189.0,76188.0,0.11788387]
["bitfinex-derivatives","BTCF0:USTF0",1731028459538,0.065564,76188.0,76187.0,0.05231987]
["bitfinex-derivatives","BTCF0:USTF0",1731028459738,0.065564,76188.0,76187.0,0.11788487]
["bitfinex-derivatives","BTCF0:USTF0",1731028459938,0.09767471,76188.0,76187.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028460634,0.0976747,76188.0,76187.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028463839,0.0321107,76188.0,76187.0,0.19156459]
["bitfinex-derivatives","BTCF0:USTF0",1731028464032,0.03210843,76188.0,76187.0,0.19156459]
["bitfinex-derivatives","BTCF0:USTF0",1731028465037,0.065558,76195.0,76187.0,0.19156459]
["bitfinex-derivatives","BTCF0:USTF0",1731028465239,0.065558,76195.0,76194.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731028465433,0.10580199,76195.0,76194.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731028465637,0.13790903,76195.0,76194.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731028466940,0.16422418,76195.0,76194.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731028467240,0.09766504,76195.0,76194.0,0.426359]
["bitfinex-derivatives","BTCF0:USTF0",1731028468044,0.065558,76195.0,76194.0,0.52627352]
["bitfinex-derivatives","BTCF0:USTF0",1731028469240,0.065558,76195.0,76194.0,0.60480079]
["bitfinex-derivatives","BTCF0:USTF0",1731028470141,0.065558,76195.0,76194.0,0.52627416]
["bitfinex-derivatives","BTCF0:USTF0",1731028473145,0.065558,76195.0,76194.0,0.60480143]
["bitfinex-derivatives","BTCF0:USTF0",1731028473347,0.065558,76195.0,76194.0,0.52627416]
["bitfinex-derivatives","BTCF0:USTF0",1731028473543,0.065558,76195.0,76194.0,0.46071516]
["bitfinex-derivatives","BTCF0:USTF0",1731028475048,0.13791241,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028476244,0.13791241,76195.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731028476449,0.065566,76187.0,76186.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028476748,0.13792041,76187.0,76186.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731028477739,0.065566,76186.0,76185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028477938,0.13792041,76186.0,76185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028478147,0.1849474,76186.0,76185.0,0.426367]
["bitfinex-derivatives","BTCF0:USTF0",1731028478341,0.13792041,76186.0,76185.0,0.426367]
["bitfinex-derivatives","BTCF0:USTF0",1731028480449,0.07235441,76186.0,76185.0,0.426367]
["bitfinex-derivatives","BTCF0:USTF0",1731028480645,0.06556,76193.0,76185.0,0.426367]
["bitfinex-derivatives","BTCF0:USTF0",1731028480957,0.07235441,76192.0,76191.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028481655,0.07235441,76192.0,76191.0,1.69156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028482052,0.02638635,76192.0,76191.0,2.20977868]
["bitfinex-derivatives","BTCF0:USTF0",1731028482261,0.188585,76211.0,76191.0,2.20977868]
["bitfinex-derivatives","BTCF0:USTF0",1731028482451,0.03275072,76204.0,76203.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731028482758,0.03275072,76204.0,76203.0,0.2855557]
["bitfinex-derivatives","BTCF0:USTF0",1731028484458,0.03275072,76204.0,76203.0,0.28429753]
["bitfinex-derivatives","BTCF0:USTF0",1731028486057,0.03275072,76204.0,76203.0,0.21874853]
["bitfinex-derivatives","BTCF0:USTF0",1731028486447,0.39355072,76204.0,76203.0,0.09979578]
["bitfinex-derivatives","BTCF0:USTF0",1731028489162,0.39355072,76204.0,76203.0,0.09992068]
["bitfinex-derivatives","BTCF0:USTF0",1731028489961,0.78723072,76204.0,76203.0,0.05891579]
["bitfinex-derivatives","BTCF0:USTF0",1731028490152,0.065563,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028492461,0.065569,76183.0,76179.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731028492761,0.065569,76183.0,76173.0,0.03929879]
["bitfinex-derivatives","BTCF0:USTF0",1731028492953,0.065569,76183.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731028493155,0.065577,76173.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731028493361,0.06558,76170.0,76169.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1731028497360,0.065574,76178.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731028497766,0.0472,76182.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028497965,0.065577,76174.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028500365,0.065574,76178.0,76177.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731028500572,0.065574,76178.0,76177.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1731028502463,0.065567,76186.0,76185.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731028502765,0.03211312,76186.0,76185.0,0.426366]
["bitfinex-derivatives","BTCF0:USTF0",1731028502965,0.065565,76188.0,76187.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731028503267,0.1233356,76188.0,76187.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731028504271,0.09767667,76188.0,76187.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731028505267,0.065565,76188.0,76187.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731028506476,0.11928,76195.0,76187.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731028506664,0.06556,76195.0,76194.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731028506974,0.3608,76197.0,76196.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731028507174,0.065556,76198.0,76197.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731028507369,0.065553,76202.0,76201.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731028507570,0.065553,76202.0,76201.0,0.11784503]
["bitfinex-derivatives","BTCF0:USTF0",1731028507771,0.3608,76207.0,76196.0,0.11319799]
["bitfinex-derivatives","BTCF0:USTF0",1731028507976,0.065549,76206.0,76205.0,0.0392199]
["bitfinex-derivatives","BTCF0:USTF0",1731028508269,0.19662807,76206.0,76199.0,0.03922213]
["bitfinex-derivatives","BTCF0:USTF0",1731028508471,0.065554,76200.0,76199.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1731028508666,0.426354,76200.0,76195.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1731028508873,0.065557,76196.0,76195.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1731028509175,0.065558,76195.0,76194.0,0.03922223]
["bitfinex-derivatives","BTCF0:USTF0",1731028509372,0.113358,76195.0,76194.0,0.03922553]
["bitfinex-derivatives","BTCF0:USTF0",1731028510591,0.113358,76195.0,76190.0,0.052293]
["bitfinex-derivatives","BTCF0:USTF0",1731028510592,0.06556,76193.0,76192.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028511675,0.065562,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028512078,0.065562,76191.0,76190.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1731028512274,0.065562,76191.0,76190.0,0.32077794]
["bitfinex-derivatives","BTCF0:USTF0",1731028512275,0.13792036,76191.0,76190.0,0.32077794]
["bitfinex-derivatives","BTCF0:USTF0",1731028512680,0.13792036,76191.0,76190.0,0.25521494]
["bitfinex-derivatives","BTCF0:USTF0",1731028512877,0.06557,76183.0,76182.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731028513077,0.09768029,76183.0,76182.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731028513379,0.13792836,76183.0,76182.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731028514275,0.065572,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731028514481,0.13793036,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731028515285,0.07235836,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731028515484,0.03211029,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731028516482,0.07235836,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731028516970,0.03211029,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731028517284,0.13792836,76181.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731028518584,0.065579,76171.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028518777,0.09768929,76171.0,76170.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1731028518976,0.13793736,76171.0,76170.0,0.42638]
["bitfinex-derivatives","BTCF0:USTF0",1731028520278,0.29117959,76180.0,76170.0,0.64531763]
["bitfinex-derivatives","BTCF0:USTF0",1731028520486,0.065578,76172.0,76171.0,0.21893763]
["bitfinex-derivatives","BTCF0:USTF0",1731028520682,0.01964164,76172.0,76171.0,0.35717201]
["bitfinex-derivatives","BTCF0:USTF0",1731028520886,0.02775614,76178.0,76171.0,0.17792303]
["bitfinex-derivatives","BTCF0:USTF0",1731028521179,0.0493,76179.0,76172.0,0.11905558]
["bitfinex-derivatives","BTCF0:USTF0",1731028521180,0.065577,76173.0,76172.0,0.11905558]
["bitfinex-derivatives","BTCF0:USTF0",1731028521382,0.09332454,76173.0,76172.0,0.11905558]
["bitfinex-derivatives","BTCF0:USTF0",1731028521585,0.065577,76173.0,76172.0,0.11905558]
["bitfinex-derivatives","BTCF0:USTF0",1731028521878,0.0928076,76173.0,76172.0,0.11905558]
["bitfinex-derivatives","BTCF0:USTF0",1731028522088,0.065578,76172.0,76159.0,0.09165284]
["bitfinex-derivatives","BTCF0:USTF0",1731028522385,0.065585,76164.0,76163.0,0.11815101]
["bitfinex-derivatives","BTCF0:USTF0",1731028523187,0.065581,76169.0,76161.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028523375,0.0493,76179.0,76166.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028523570,0.0493,76179.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028523571,0.065577,76174.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028523790,0.09308437,76174.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028524083,0.09308513,76174.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028524274,0.065577,76174.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028524676,0.0493,76179.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028524677,0.06558,76170.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028524876,0.06558,76170.0,76169.0,0.47848142]
["bitfinex-derivatives","BTCF0:USTF0",1731028525582,0.06558,76170.0,76169.0,0.54406242]
["bitfinex-derivatives","BTCF0:USTF0",1731028525800,0.06558,76170.0,76169.0,0.47848142]
["bitfinex-derivatives","BTCF0:USTF0",1731028527179,0.06558,76170.0,76169.0,0.54406242]
["bitfinex-derivatives","BTCF0:USTF0",1731028527384,0.06558,76170.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028527879,0.12599959,76178.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028528086,0.11441674,76179.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028528384,0.11441674,76179.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028528982,0.11441674,76179.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028529182,0.11441674,76179.0,76174.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731028529183,0.065576,76175.0,76174.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731028529685,0.06557,76181.0,76172.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028529878,0.065559,76194.0,76183.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028529879,0.065567,76185.0,76183.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028530072,0.065568,76184.0,76183.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731028530677,0.426364,76189.0,76188.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731028530877,0.0463,76192.0,76191.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028530878,0.065562,76192.0,76191.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028531375,0.065558,76195.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028531576,0.065558,76195.0,76189.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731028531980,0.065558,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731028532879,0.065562,76191.0,76190.0,0.114662]
["bitfinex-derivatives","BTCF0:USTF0",1731028533578,0.065563,76189.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028533895,0.065563,76189.0,76188.0,0.426364]
["bitfinex-derivatives","BTCF0:USTF0",1731028534088,0.12599959,76191.0,76179.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731028534289,0.065573,76178.0,76175.0,0.38536432]
["bitfinex-derivatives","BTCF0:USTF0",1731028534587,0.02746854,76177.0,76175.0,0.38536432]
["bitfinex-derivatives","BTCF0:USTF0",1731028534785,0.02746854,76177.0,76175.0,0.31978932]
["bitfinex-derivatives","BTCF0:USTF0",1731028534786,0.065575,76176.0,76175.0,0.31978932]
["bitfinex-derivatives","BTCF0:USTF0",1731028534983,0.09304354,76176.0,76175.0,0.31978932]
["bitfinex-derivatives","BTCF0:USTF0",1731028538600,0.21904313,76176.0,76175.0,0.31978932]
["bitfinex-derivatives","BTCF0:USTF0",1731028539591,0.09304354,76176.0,76175.0,0.31978932]
["bitfinex-derivatives","BTCF0:USTF0",1731028541380,0.065575,76176.0,76175.0,0.31978932]
["bitfinex-derivatives","BTCF0:USTF0",1731028542483,0.18598732,76181.0,76175.0,0.53514372]
["bitfinex-derivatives","BTCF0:USTF0",1731028542683,0.18598732,76181.0,76176.0,0.2153544]
["bitfinex-derivatives","BTCF0:USTF0",1731028542891,0.065573,76178.0,76177.0,0.2153544]
["bitfinex-derivatives","BTCF0:USTF0",1731028547995,0.065573,76178.0,76177.0,0.2153439]
["bitfinex-derivatives","BTCF0:USTF0",1731028548196,0.58537259,76178.0,76177.0,0.2153439]
["bitfinex-derivatives","BTCF0:USTF0",1731028548390,0.71540948,76178.0,76176.0,0.07855406]
["bitfinex-derivatives","BTCF0:USTF0",1731028548590,0.12599959,76176.0,76162.0,0.09165284]
["bitfinex-derivatives","BTCF0:USTF0",1731028548791,0.3608,76163.0,76155.0,0.09165284]
["bitfinex-derivatives","BTCF0:USTF0",1731028548996,0.45397817,76156.0,76153.0,0.09165284]
["bitfinex-derivatives","BTCF0:USTF0",1731028549301,0.065593,76155.0,76154.0,0.11814878]
["bitfinex-derivatives","BTCF0:USTF0",1731028550388,0.03212754,76155.0,76148.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028550601,0.03212754,76154.0,76148.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028550800,0.03212754,76153.0,76148.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028550992,0.03212754,76152.0,76148.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028551193,0.065598,76149.0,76148.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028551794,0.065598,76149.0,76147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028551795,0.065599,76148.0,76147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028559502,0.0656,76147.0,76146.0,0.05222181]
["bitfinex-derivatives","BTCF0:USTF0",1731028560005,0.0656,76146.0,76145.0,0.05222181]
["bitfinex-derivatives","BTCF0:USTF0",1731028561099,0.065601,76145.0,76144.0,0.05222181]
["bitfinex-derivatives","BTCF0:USTF0",1731028561896,0.065601,76145.0,76143.0,0.05222181]
["bitfinex-derivatives","BTCF0:USTF0",1731028562201,0.065606,76140.0,76139.0,0.03916096]
["bitfinex-derivatives","BTCF0:USTF0",1731028562606,0.065606,76139.0,76138.0,0.03916096]
["bitfinex-derivatives","BTCF0:USTF0",1731028562802,0.45410621,76139.0,76138.0,0.03916096]
["bitfinex-derivatives","BTCF0:USTF0",1731028563197,0.065608,76137.0,76136.0,0.03916096]
["bitfinex-derivatives","BTCF0:USTF0",1731028563506,0.065609,76136.0,76135.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731028564501,0.065605,76141.0,76135.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1731028564806,0.3608,76156.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731028564807,0.0656,76147.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731028565004,0.0656,76147.0,76145.0,0.165601]
["bitfinex-derivatives","BTCF0:USTF0",1731028565201,0.1192,76152.0,76145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731028565403,0.1192,76152.0,76148.0,0.05218772]
["bitfinex-derivatives","BTCF0:USTF0",1731028566097,0.1192,76152.0,76149.0,0.05218772]
["bitfinex-derivatives","BTCF0:USTF0",1731028566301,0.19159659,76150.0,76149.0,0.05218772]
["bitfinex-derivatives","BTCF0:USTF0",1731028566907,0.0656,76147.0,76145.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731028567102,0.065601,76146.0,76145.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731028567308,0.065606,76141.0,76138.0,0.06536849]
["bitfinex-derivatives","BTCF0:USTF0",1731028567610,0.065605,76141.0,76137.0,0.13097649]
["bitfinex-derivatives","BTCF0:USTF0",1731028567807,0.12599959,76145.0,76137.0,0.13097649]
["bitfinex-derivatives","BTCF0:USTF0",1731028568017,0.19160159,76145.0,76144.0,0.05220403]
["bitfinex-derivatives","BTCF0:USTF0",1731028568305,0.48679959,76145.0,76141.0,0.05220403]
["bitfinex-derivatives","BTCF0:USTF0",1731028568509,0.55240159,76145.0,76144.0,0.03915714]
["bitfinex-derivatives","BTCF0:USTF0",1731028568707,0.065602,76144.0,76143.0,0.03915714]
["bitfinex-derivatives","BTCF0:USTF0",1731028569503,0.065602,76144.0,76140.0,0.05220403]
["bitfinex-derivatives","BTCF0:USTF0",1731028569711,0.065602,76144.0,76143.0,0.03915879]
["bitfinex-derivatives","BTCF0:USTF0",1731028570113,0.065602,76144.0,76140.0,0.05220403]
["bitfinex-derivatives","BTCF0:USTF0",1731028570114,0.065605,76141.0,76140.0,0.05220403]
["bitfinex-derivatives","BTCF0:USTF0",1731028571405,0.065608,76137.0,76136.0,0.13097749]
["bitfinex-derivatives","BTCF0:USTF0",1731028571605,0.12599959,76141.0,76136.0,0.16180762]
["bitfinex-derivatives","BTCF0:USTF0",1731028571806,0.12599959,76141.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028571807,0.065606,76140.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028572011,0.065607,76139.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028572209,0.12599959,76141.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028572414,0.065608,76138.0,76137.0,0.13097649]
["bitfinex-derivatives","BTCF0:USTF0",1731028572807,0.065608,76138.0,76137.0,0.06536849]
["bitfinex-derivatives","BTCF0:USTF0",1731028573007,0.12599959,76141.0,76135.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1731028573214,0.065609,76136.0,76135.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1731028574009,0.065607,76140.0,76135.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1731028574207,0.065607,76139.0,76138.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028576515,0.065613,76138.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028579115,0.065613,76136.0,76135.0,0.4151]
["bitfinex-derivatives","BTCF0:USTF0",1731028579318,0.065613,76136.0,76135.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731028580317,0.12599959,76141.0,76135.0,0.2669606]
["bitfinex-derivatives","BTCF0:USTF0",1731028580520,0.12599959,76141.0,76136.0,0.2126606]
["bitfinex-derivatives","BTCF0:USTF0",1731028580819,0.065612,76138.0,76137.0,0.21341696]
["bitfinex-derivatives","BTCF0:USTF0",1731028581809,0.12599959,76141.0,76137.0,0.21297641]
["bitfinex-derivatives","BTCF0:USTF0",1731028582016,0.12599959,76141.0,76138.0,0.21297641]
["bitfinex-derivatives","BTCF0:USTF0",1731028582216,0.06561,76140.0,76139.0,0.21297641]
["bitfinex-derivatives","BTCF0:USTF0",1731028584523,0.06561,76140.0,76139.0,0.21274624]
["bitfinex-derivatives","BTCF0:USTF0",1731028588118,0.12599959,76141.0,76132.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731028588327,0.06524994,76145.0,76132.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731028588328,0.065611,76140.0,76139.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028588524,0.065608,76143.0,76142.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028593018,0.0008,76147.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028593221,0.3608,76156.0,76154.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731028593414,0.06542934,76157.0,76155.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1731028593723,0.12599959,76166.0,76156.0,0.1058]
["bitfinex-derivatives","BTCF0:USTF0",1731028593926,0.03212265,76165.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028594222,0.03212265,76164.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028594437,0.03212265,76163.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028595118,0.06559,76164.0,76162.0,0.45548339]
["bitfinex-derivatives","BTCF0:USTF0",1731028595424,0.06559,76164.0,76163.0,0.09468339]
["bitfinex-derivatives","BTCF0:USTF0",1731028596328,0.06559,76164.0,76163.0,0.16011516]
["bitfinex-derivatives","BTCF0:USTF0",1731028597223,0.06559,76164.0,76163.0,0.06543177]
["bitfinex-derivatives","BTCF0:USTF0",1731028597423,0.06559,76164.0,76162.0,0.42623177]
["bitfinex-derivatives","BTCF0:USTF0",1731028597920,0.12599959,76166.0,76162.0,0.42623177]
["bitfinex-derivatives","BTCF0:USTF0",1731028598122,0.12054904,76167.0,76162.0,0.42623177]
["bitfinex-derivatives","BTCF0:USTF0",1731028598123,0.06544904,76167.0,76164.0,0.06543177]
["bitfinex-derivatives","BTCF0:USTF0",1731028598326,0.06544904,76167.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028598327,0.3608,76171.0,76166.0,0.06543177]
["bitfinex-derivatives","BTCF0:USTF0",1731028598522,0.3608,76171.0,76170.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731028598828,0.42546446,76171.0,76170.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731028599626,0.42546446,76171.0,76168.0,0.06543177]
["bitfinex-derivatives","BTCF0:USTF0",1731028600030,0.42546446,76171.0,76170.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731028601135,0.119,76177.0,76176.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731028601326,0.06454632,76177.0,76173.0,0.05224795]
["bitfinex-derivatives","BTCF0:USTF0",1731028601627,0.4798,76182.0,76175.0,0.05224795]
["bitfinex-derivatives","BTCF0:USTF0",1731028601819,0.18534474,76182.0,76181.0,0.10475918]
["bitfinex-derivatives","BTCF0:USTF0",1731028602024,0.18534474,76182.0,76181.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731028602230,0.30475095,76182.0,76178.0,0.16375231]
["bitfinex-derivatives","BTCF0:USTF0",1731028602531,0.18498121,76181.0,76178.0,0.16375231]
["bitfinex-derivatives","BTCF0:USTF0",1731028602731,0.11940621,76180.0,76178.0,0.16375231]
["bitfinex-derivatives","BTCF0:USTF0",1731028603032,0.11940621,76179.0,76178.0,0.16375231]
["bitfinex-derivatives","BTCF0:USTF0",1731028604227,0.11940621,76179.0,76178.0,0.22933031]
["bitfinex-derivatives","BTCF0:USTF0",1731028604532,0.2454058,76179.0,76178.0,0.22933031]
["bitfinex-derivatives","BTCF0:USTF0",1731028604722,0.065578,76178.0,76173.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028604929,0.19157959,76176.0,76173.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028605229,0.11940621,76175.0,76173.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028605421,0.19157959,76176.0,76173.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028605422,0.11940621,76174.0,76173.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731028607227,0.07236945,76174.0,76170.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1731028607532,0.12599959,76170.0,76165.0,0.07862301]
["bitfinex-derivatives","BTCF0:USTF0",1731028607725,0.065588,76166.0,76165.0,0.07862301]
["bitfinex-derivatives","BTCF0:USTF0",1731028608034,0.18499421,76166.0,76165.0,0.07862301]
["bitfinex-derivatives","BTCF0:USTF0",1731028609230,0.2093544,76166.0,76165.0,0.07862301]
["bitfinex-derivatives","BTCF0:USTF0",1731028609532,0.40556148,76166.0,76147.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1731028609732,0.3608,76148.0,76147.0,0.176205]
["bitfinex-derivatives","BTCF0:USTF0",1731028610032,0.50459416,76148.0,76147.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028610234,0.38516019,76148.0,76145.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731028610530,0.02436019,76147.0,76146.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731028611629,0.3608,76148.0,76140.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028611630,0.065607,76145.0,76140.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028611830,0.12599959,76141.0,76140.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028612029,0.15004678,76141.0,76140.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028613431,0.15004678,76141.0,76136.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731028613635,0.38484719,76140.0,76136.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731028613831,0.02404719,76139.0,76136.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731028614037,0.08965919,76139.0,76136.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731028614334,0.02404719,76138.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028614527,0.02404719,76139.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028614722,0.02404719,76138.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028614924,0.02404719,76139.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028615124,0.02404719,76139.0,76128.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731028615333,0.3608,76131.0,76128.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731028615535,0.02404719,76130.0,76129.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028616338,0.3608,76131.0,76129.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028616928,0.3608,76131.0,76130.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731028617125,0.3608,76131.0,76125.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731028617126,0.12599959,76130.0,76122.0,0.0641045]
["bitfinex-derivatives","BTCF0:USTF0",1731028617343,0.12599959,76122.0,76117.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731028617731,0.12599959,76122.0,76121.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028619640,0.12599959,76122.0,76117.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731028620647,0.19162659,76122.0,76120.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028621033,0.065628,76120.0,76117.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731028621238,0.065628,76120.0,76118.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028621642,0.065631,76116.0,76115.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731028622037,0.065629,76120.0,76115.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731028622237,0.065629,76120.0,76116.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731028622942,0.19163059,76116.0,76111.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028623139,0.065635,76112.0,76111.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028623336,0.19163059,76116.0,76113.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028623941,0.3608,76115.0,76113.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028624139,0.426432,76115.0,76113.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028625449,0.26222893,76115.0,76114.0,0.09869499]
["bitfinex-derivatives","BTCF0:USTF0",1731028626141,0.3608,76123.0,76122.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731028626342,0.3608,76123.0,76122.0,0.24246113]
["bitfinex-derivatives","BTCF0:USTF0",1731028626539,0.36148,76138.0,76131.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731028626845,0.3608,76138.0,76134.0,0.06510612]
["bitfinex-derivatives","BTCF0:USTF0",1731028627034,0.3608,76138.0,76135.0,0.06510612]
["bitfinex-derivatives","BTCF0:USTF0",1731028627239,0.42587316,76138.0,76135.0,0.06510612]
["bitfinex-derivatives","BTCF0:USTF0",1731028628446,0.42587316,76138.0,76136.0,0.06510612]
["bitfinex-derivatives","BTCF0:USTF0",1731028628646,0.42587316,76138.0,76135.0,0.13072112]
["bitfinex-derivatives","BTCF0:USTF0",1731028628846,0.42587316,76138.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028629350,0.42587316,76138.0,76137.0,0.22791854]
["bitfinex-derivatives","BTCF0:USTF0",1731028630338,0.42587316,76138.0,76137.0,0.16281242]
["bitfinex-derivatives","BTCF0:USTF0",1731028630537,0.42587316,76138.0,76137.0,0.09719942]
["bitfinex-derivatives","BTCF0:USTF0",1731028630852,0.49148516,76138.0,76137.0,0.09719942]
["bitfinex-derivatives","BTCF0:USTF0",1731028631645,0.49148516,76138.0,76137.0,0.16233442]
["bitfinex-derivatives","BTCF0:USTF0",1731028632032,0.49148516,76138.0,76137.0,0.09719942]
["bitfinex-derivatives","BTCF0:USTF0",1731028632236,0.12599959,76137.0,76129.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028632441,0.12599959,76137.0,76128.0,0.03909267]
["bitfinex-derivatives","BTCF0:USTF0",1731028632654,0.065615,76135.0,76132.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731028633936,0.42587316,76138.0,76126.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1731028633937,0.12599959,76132.0,76127.0,0.03909267]
["bitfinex-derivatives","BTCF0:USTF0",1731028634138,0.12599959,76132.0,76125.0,0.03909267]
["bitfinex-derivatives","BTCF0:USTF0",1731028634139,0.065622,76127.0,76125.0,0.03909267]
["bitfinex-derivatives","BTCF0:USTF0",1731028634346,0.12599959,76126.0,76121.0,0.03909267]
["bitfinex-derivatives","BTCF0:USTF0",1731028634644,0.19162759,76121.0,76119.0,0.03909267]
["bitfinex-derivatives","BTCF0:USTF0",1731028634849,0.12599959,76121.0,76117.0,0.05212357]
["bitfinex-derivatives","BTCF0:USTF0",1731028635145,0.3608,76120.0,76110.0,0.05212357]
["bitfinex-derivatives","BTCF0:USTF0",1731028635344,0.065632,76115.0,76114.0,0.03916677]
["bitfinex-derivatives","BTCF0:USTF0",1731028635734,0.72236,76120.0,76112.0,0.03916677]
["bitfinex-derivatives","BTCF0:USTF0",1731028635940,0.426434,76113.0,76112.0,0.03916677]
["bitfinex-derivatives","BTCF0:USTF0",1731028636245,0.426434,76113.0,76107.0,0.11776257]
["bitfinex-derivatives","BTCF0:USTF0",1731028636644,0.426434,76113.0,76109.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028637139,0.426434,76113.0,76109.0,0.11776057]
["bitfinex-derivatives","BTCF0:USTF0",1731028637348,0.3608,76113.0,76109.0,0.05212357]
["bitfinex-derivatives","BTCF0:USTF0",1731028637537,0.3608,76113.0,76110.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731028638135,0.3608,76113.0,76112.0,0.05212357]
["bitfinex-derivatives","BTCF0:USTF0",1731028638344,0.3608,76113.0,76112.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028638746,0.42502782,76121.0,76112.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028639044,0.065621,76128.0,76125.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731028639242,0.47976,76132.0,76113.0,0.22423746]
["bitfinex-derivatives","BTCF0:USTF0",1731028639243,0.48052,76132.0,76131.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731028639549,0.3608,76132.0,76131.0,0.11790804]
["bitfinex-derivatives","BTCF0:USTF0",1731028639747,0.3608,76132.0,76131.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731028641648,0.13192122,76139.0,76138.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028641841,0.065612,76139.0,76138.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028643945,0.3608,76140.0,76139.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028644142,0.3608,76140.0,76135.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028644143,0.11896,76155.0,76148.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028644353,0.426403,76149.0,76148.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731028647046,0.12599959,76148.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028647248,0.12599959,76136.0,76132.0,0.05229827]
["bitfinex-derivatives","BTCF0:USTF0",1731028647549,0.3608,76133.0,76131.0,0.03922294]
["bitfinex-derivatives","BTCF0:USTF0",1731028647743,0.3608,76133.0,76129.0,0.03922294]
["bitfinex-derivatives","BTCF0:USTF0",1731028647944,0.065619,76130.0,76129.0,0.03922294]
["bitfinex-derivatives","BTCF0:USTF0",1731028648146,0.065619,76130.0,76128.0,0.10484394]
["bitfinex-derivatives","BTCF0:USTF0",1731028648347,0.12599959,76130.0,76129.0,0.03922838]
["bitfinex-derivatives","BTCF0:USTF0",1731028648546,0.12599959,76130.0,76127.0,0.05229827]
["bitfinex-derivatives","BTCF0:USTF0",1731028648748,0.3608,76142.0,76128.0,0.05229827]
["bitfinex-derivatives","BTCF0:USTF0",1731028648954,0.065605,76147.0,76144.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731028649254,0.065605,76147.0,76135.0,0.03922706]
["bitfinex-derivatives","BTCF0:USTF0",1731028649255,0.2394755,76148.0,76142.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028649560,0.065607,76145.0,76142.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028649853,0.12599959,76143.0,76142.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731028650958,0.065612,76139.0,76137.0,0.10484006]
["bitfinex-derivatives","BTCF0:USTF0",1731028651355,0.065612,76139.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028651754,0.065612,76139.0,76138.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731028652056,0.12599959,76143.0,76140.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731028652057,0.065609,76142.0,76140.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731028654158,0.1861595,76148.0,76147.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028654557,0.1205555,76148.0,76139.0,0.10483906]
["bitfinex-derivatives","BTCF0:USTF0",1731028654767,0.12599959,76139.0,76134.0,0.03922706]
["bitfinex-derivatives","BTCF0:USTF0",1731028654954,0.3608,76141.0,76133.0,0.03922706]
["bitfinex-derivatives","BTCF0:USTF0",1731028654955,0.065616,76134.0,76133.0,0.03922706]
["bitfinex-derivatives","BTCF0:USTF0",1731028655151,0.065616,76134.0,76132.0,0.03922706]
["bitfinex-derivatives","BTCF0:USTF0",1731028655353,0.065616,76134.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028655354,0.43371703,76141.0,76133.0,0.21342518]
["bitfinex-derivatives","BTCF0:USTF0",1731028655563,0.12599959,76138.0,76134.0,0.21342518]
["bitfinex-derivatives","BTCF0:USTF0",1731028655762,0.12599959,76138.0,76128.0,0.09137745]
["bitfinex-derivatives","BTCF0:USTF0",1731028655763,0.12599959,76138.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731028655959,0.12599959,76138.0,76137.0,0.27903818]
["bitfinex-derivatives","BTCF0:USTF0",1731028657162,0.11888,76141.0,76140.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028657463,0.11888,76141.0,76140.0,0.1629782]
["bitfinex-derivatives","BTCF0:USTF0",1731028657666,0.11888,76141.0,76140.0,0.27810138]
["bitfinex-derivatives","BTCF0:USTF0",1731028657862,0.47968,76141.0,76140.0,0.1629782]
["bitfinex-derivatives","BTCF0:USTF0",1731028658062,0.11888,76141.0,76140.0,0.1629782]
["bitfinex-derivatives","BTCF0:USTF0",1731028659567,0.18449,76141.0,76140.0,0.0973672]
["bitfinex-derivatives","BTCF0:USTF0",1731028661065,0.18449,76141.0,76140.0,0.175828]
["bitfinex-derivatives","BTCF0:USTF0",1731028662177,0.54529,76141.0,76140.0,0.0973672]
["bitfinex-derivatives","BTCF0:USTF0",1731028662473,0.54529,76141.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028662474,0.065611,76140.0,76129.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028662674,0.3608,76134.0,76129.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731028662874,0.065623,76127.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028663070,0.03213567,76126.0,76125.0,0.426424]
["bitfinex-derivatives","BTCF0:USTF0",1731028663276,0.3608,76134.0,76127.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731028663471,0.065621,76128.0,76127.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731028663675,0.065623,76126.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028663875,0.12599959,76125.0,76118.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028664084,0.065629,76119.0,76118.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028664271,0.13804672,76119.0,76118.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731028664472,0.13804672,76119.0,76114.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731028664473,0.07241772,76119.0,76114.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731028664681,0.065632,76116.0,76114.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028664873,0.065634,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028665073,0.13805787,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028665384,0.07242387,76113.0,76112.0,0.426435]
["bitfinex-derivatives","BTCF0:USTF0",1731028665874,0.07242387,76116.0,76114.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028666075,0.07242993,76115.0,76114.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731028668580,0.07242993,76115.0,76114.0,0.19163259]
["bitfinex-derivatives","BTCF0:USTF0",1731028668581,0.03214205,76115.0,76114.0,0.19163259]
["bitfinex-derivatives","BTCF0:USTF0",1731028668885,0.03214205,76115.0,76114.0,0.19573724]
["bitfinex-derivatives","BTCF0:USTF0",1731028669382,0.03214205,76115.0,76114.0,0.58989724]
["bitfinex-derivatives","BTCF0:USTF0",1731028670386,0.3608,76126.0,76123.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731028670576,0.3608,76126.0,76124.0,0.21320354]
["bitfinex-derivatives","BTCF0:USTF0",1731028670776,0.426423,76126.0,76125.0,0.21320354]
["bitfinex-derivatives","BTCF0:USTF0",1731028670977,0.426423,76126.0,76125.0,0.34776301]
["bitfinex-derivatives","BTCF0:USTF0",1731028671582,0.426423,76126.0,76125.0,0.21320354]
["bitfinex-derivatives","BTCF0:USTF0",1731028675181,0.426423,76126.0,76125.0,0.21250317]
["bitfinex-derivatives","BTCF0:USTF0",1731028675382,0.38701887,76126.0,76125.0,0.21250317]
["bitfinex-derivatives","BTCF0:USTF0",1731028675883,0.49381887,76126.0,76125.0,0.21250317]
["bitfinex-derivatives","BTCF0:USTF0",1731028676486,0.49381887,76126.0,76125.0,0.21228365]
["bitfinex-derivatives","BTCF0:USTF0",1731028677390,0.065628,76120.0,76119.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028677784,0.09776979,76120.0,76119.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028679795,0.09776888,76120.0,76119.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028680094,0.065628,76120.0,76119.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028680289,0.32207587,76126.0,76115.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028680500,0.03214049,76125.0,76124.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731028680684,0.09776449,76125.0,76124.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731028681286,0.09776442,76125.0,76124.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731028685097,0.03214042,76125.0,76124.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731028685299,0.065615,76135.0,76125.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731028685487,0.48679959,76142.0,76131.0,0.06546278]
["bitfinex-derivatives","BTCF0:USTF0",1731028685488,0.12599959,76136.0,76131.0,0.06546278]
["bitfinex-derivatives","BTCF0:USTF0",1731028685692,0.065618,76131.0,76127.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731028685999,0.06562,76129.0,76128.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1731028686188,0.065617,76133.0,76130.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731028686389,0.065618,76132.0,76131.0,0.16192847]
["bitfinex-derivatives","BTCF0:USTF0",1731028687498,0.065618,76132.0,76131.0,0.0964638]
["bitfinex-derivatives","BTCF0:USTF0",1731028690191,0.065618,76132.0,76131.0,0.06551534]
["bitfinex-derivatives","BTCF0:USTF0",1731028690395,0.065618,76132.0,76131.0,0.16231682]
["bitfinex-derivatives","BTCF0:USTF0",1731028690600,0.065618,76132.0,76130.0,0.06551534]
["bitfinex-derivatives","BTCF0:USTF0",1731028690896,0.12599959,76130.0,76127.0,0.06553809]
["bitfinex-derivatives","BTCF0:USTF0",1731028691102,0.19162259,76127.0,76126.0,0.06553809]
["bitfinex-derivatives","BTCF0:USTF0",1731028691404,0.065624,76126.0,76121.0,0.07852466]
["bitfinex-derivatives","BTCF0:USTF0",1731028691593,0.12599959,76122.0,76119.0,0.07852466]
["bitfinex-derivatives","BTCF0:USTF0",1731028691790,0.12599959,76122.0,76120.0,0.0973137]
["bitfinex-derivatives","BTCF0:USTF0",1731028691990,0.19162659,76122.0,76121.0,0.0973137]
["bitfinex-derivatives","BTCF0:USTF0",1731028692192,0.065629,76120.0,76119.0,0.06556529]
["bitfinex-derivatives","BTCF0:USTF0",1731028692405,0.065629,76120.0,76105.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028692406,0.065639,76108.0,76105.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028693202,0.065639,76108.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028694499,0.065644,76103.0,76102.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028694806,0.065644,76103.0,76102.0,0.00410532]
["bitfinex-derivatives","BTCF0:USTF0",1731028694996,0.065644,76103.0,76101.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028695203,0.065644,76103.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028695401,0.065644,76103.0,76102.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028695601,0.065645,76101.0,76091.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731028695907,0.09779555,76101.0,76089.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731028696210,0.09779555,76101.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731028696708,0.09779555,76101.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731028697104,0.09779555,76101.0,76087.0,0.06457827]
["bitfinex-derivatives","BTCF0:USTF0",1731028697304,0.09779555,76101.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028698103,0.09779555,76101.0,76084.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1731028698104,0.09779555,76101.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731028699312,0.45859555,76101.0,76086.0,0.06535332]
["bitfinex-derivatives","BTCF0:USTF0",1731028699608,0.45859555,76101.0,76068.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028699609,0.065652,76094.0,76068.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028699806,0.065665,76078.0,76073.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731028700112,0.065667,76077.0,76073.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731028700306,0.3608,76079.0,76068.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1731028700502,0.3608,76079.0,76076.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731028700503,0.27537223,76079.0,76076.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731028700699,0.27537223,76079.0,76078.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731028700901,0.27537223,76079.0,76078.0,0.27889581]
["bitfinex-derivatives","BTCF0:USTF0",1731028702498,0.3608,76088.0,76078.0,0.33828755]
["bitfinex-derivatives","BTCF0:USTF0",1731028702703,0.426457,76088.0,76086.0,0.07834916]
["bitfinex-derivatives","BTCF0:USTF0",1731028702900,0.426457,76088.0,76087.0,0.17562769]
["bitfinex-derivatives","BTCF0:USTF0",1731028703208,0.426457,76088.0,76087.0,0.24128469]
["bitfinex-derivatives","BTCF0:USTF0",1731028703410,0.426457,76088.0,76087.0,0.24127776]
["bitfinex-derivatives","BTCF0:USTF0",1731028703612,0.4906141,76088.0,76087.0,0.24127776]
["bitfinex-derivatives","BTCF0:USTF0",1731028704198,0.4906141,76088.0,76087.0,0.16293553]
["bitfinex-derivatives","BTCF0:USTF0",1731028704817,0.4906141,76088.0,76087.0,0.27748063]
["bitfinex-derivatives","BTCF0:USTF0",1731028705716,0.4906141,76088.0,76087.0,0.16293553]
["bitfinex-derivatives","BTCF0:USTF0",1731028706410,0.4906141,76088.0,76087.0,0.09727853]
["bitfinex-derivatives","BTCF0:USTF0",1731028706613,0.4906141,76088.0,76087.0,0.17556939]
["bitfinex-derivatives","BTCF0:USTF0",1731028709305,0.4906141,76088.0,76087.0,0.17429491]
["bitfinex-derivatives","BTCF0:USTF0",1731028709515,0.4906141,76088.0,76087.0,0.09600405]
["bitfinex-derivatives","BTCF0:USTF0",1731028710102,0.4906141,76088.0,76087.0,0.06522752]
["bitfinex-derivatives","BTCF0:USTF0",1731028710307,0.065657,76087.0,76086.0,0.06522752]
["bitfinex-derivatives","BTCF0:USTF0",1731028710509,0.19165759,76086.0,76081.0,0.07829086]
["bitfinex-derivatives","BTCF0:USTF0",1731028710713,0.12599959,76086.0,76083.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028710916,0.065659,76085.0,76084.0,0.09618283]
["bitfinex-derivatives","BTCF0:USTF0",1731028714221,0.06566,76084.0,76083.0,0.1308421]
["bitfinex-derivatives","BTCF0:USTF0",1731028714407,0.06566,76084.0,76083.0,0.16183427]
["bitfinex-derivatives","BTCF0:USTF0",1731028715323,0.01966157,76084.0,76083.0,0.16183427]
["bitfinex-derivatives","BTCF0:USTF0",1731028715616,0.06566,76084.0,76082.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028715816,0.06566,76084.0,76082.0,0.131282]
["bitfinex-derivatives","BTCF0:USTF0",1731028716408,0.06566,76084.0,76082.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028716611,0.06566,76084.0,76083.0,0.131281]
["bitfinex-derivatives","BTCF0:USTF0",1731028719911,0.4906141,76088.0,76085.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731028720119,0.4249571,76088.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028722220,0.4906141,76088.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028722421,0.40520099,76088.0,76083.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028722726,0.065659,76085.0,76084.0,0.43507661]
["bitfinex-derivatives","BTCF0:USTF0",1731028723128,0.40520099,76088.0,76084.0,0.43507661]
["bitfinex-derivatives","BTCF0:USTF0",1731028723427,0.53120058,76088.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028723618,0.59685758,76088.0,76087.0,0.27620022]
["bitfinex-derivatives","BTCF0:USTF0",1731028724026,0.59685758,76088.0,76087.0,0.21054322]
["bitfinex-derivatives","BTCF0:USTF0",1731028724418,0.59685758,76088.0,76087.0,0.43456964]
["bitfinex-derivatives","BTCF0:USTF0",1731028724726,0.59685758,76088.0,76087.0,0.3429239]
["bitfinex-derivatives","BTCF0:USTF0",1731028725333,0.59685758,76088.0,76087.0,0.21054322]
["bitfinex-derivatives","BTCF0:USTF0",1731028725830,0.59685758,76088.0,76087.0,0.43502686]
["bitfinex-derivatives","BTCF0:USTF0",1731028726429,0.52396099,76088.0,76087.0,0.50062031]
["bitfinex-derivatives","BTCF0:USTF0",1731028726630,0.71561758,76088.0,76087.0,0.34316467]
["bitfinex-derivatives","BTCF0:USTF0",1731028728126,0.71561758,76088.0,76087.0,0.40849853]
["bitfinex-derivatives","BTCF0:USTF0",1731028728633,0.71561758,76088.0,76087.0,0.34284153]
["bitfinex-derivatives","BTCF0:USTF0",1731028730631,0.12599959,76087.0,76086.0,0.06563068]
["bitfinex-derivatives","BTCF0:USTF0",1731028730838,0.065658,76086.0,76085.0,0.06563068]
["bitfinex-derivatives","BTCF0:USTF0",1731028731034,0.065663,76080.0,76079.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028731735,0.52396099,76088.0,76079.0,0.16168678]
["bitfinex-derivatives","BTCF0:USTF0",1731028731934,0.58961799,76088.0,76087.0,0.06563432]
["bitfinex-derivatives","BTCF0:USTF0",1731028732123,0.065661,76083.0,76082.0,0.14438027]
["bitfinex-derivatives","BTCF0:USTF0",1731028732324,0.065661,76083.0,76082.0,0.24040958]
["bitfinex-derivatives","BTCF0:USTF0",1731028732529,0.065661,76083.0,76082.0,0.24040531]
["bitfinex-derivatives","BTCF0:USTF0",1731028733134,0.065661,76083.0,76082.0,0.24032023]
["bitfinex-derivatives","BTCF0:USTF0",1731028733334,0.065661,76083.0,76082.0,0.16156423]
["bitfinex-derivatives","BTCF0:USTF0",1731028733736,0.065661,76083.0,76082.0,0.24032023]
["bitfinex-derivatives","BTCF0:USTF0",1731028733931,0.426461,76083.0,76082.0,0.22719819]
["bitfinex-derivatives","BTCF0:USTF0",1731028734341,0.426461,76083.0,76082.0,0.2275764]
["bitfinex-derivatives","BTCF0:USTF0",1731028734533,0.426461,76083.0,76082.0,0.13125396]
["bitfinex-derivatives","BTCF0:USTF0",1731028735637,0.065669,76074.0,76072.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028735838,0.3608,76073.0,76072.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028736443,0.3608,76073.0,76072.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1731028737346,0.3608,76073.0,76072.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028737644,0.426469,76073.0,76072.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028738339,0.3608,76073.0,76072.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1731028739547,0.42519429,76073.0,76072.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1731028740843,0.49086329,76073.0,76072.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1731028741449,0.3608,76073.0,76072.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1731028742347,0.426469,76073.0,76072.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1731028744037,0.3608,76073.0,76072.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1731028745347,0.08694509,76074.0,76073.0,0.131289]
["bitfinex-derivatives","BTCF0:USTF0",1731028745646,0.08694509,76074.0,76073.0,0.34192096]
["bitfinex-derivatives","BTCF0:USTF0",1731028745845,0.08694509,76074.0,76073.0,0.2273819]
["bitfinex-derivatives","BTCF0:USTF0",1731028747351,0.3608,76083.0,76080.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731028747548,0.3608,76083.0,76082.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731028747751,0.12599959,76098.0,76082.0,0.27465501]
["bitfinex-derivatives","BTCF0:USTF0",1731028747752,0.065654,76091.0,76082.0,0.27465501]
["bitfinex-derivatives","BTCF0:USTF0",1731028748054,0.426456,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028748260,0.426456,76089.0,76088.0,0.27465001]
["bitfinex-derivatives","BTCF0:USTF0",1731028749645,0.426456,76089.0,76088.0,0.1609894]
["bitfinex-derivatives","BTCF0:USTF0",1731028749845,0.426456,76089.0,76088.0,0.17400417]
["bitfinex-derivatives","BTCF0:USTF0",1731028750048,0.426456,76089.0,76088.0,0.17374408]
["bitfinex-derivatives","BTCF0:USTF0",1731028750253,0.426456,76089.0,76088.0,0.09507231]
["bitfinex-derivatives","BTCF0:USTF0",1731028751356,0.426456,76089.0,76088.0,0.17374408]
["bitfinex-derivatives","BTCF0:USTF0",1731028751558,0.065659,76085.0,76081.0,0.07867177]
["bitfinex-derivatives","BTCF0:USTF0",1731028751749,0.19166259,76081.0,76080.0,0.07867177]
["bitfinex-derivatives","BTCF0:USTF0",1731028752063,0.065664,76079.0,76078.0,0.07867177]
["bitfinex-derivatives","BTCF0:USTF0",1731028752244,0.08630896,76079.0,76078.0,0.07867177]
["bitfinex-derivatives","BTCF0:USTF0",1731028752447,0.065665,76078.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731028752752,0.065671,76072.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731028752961,0.0931227,76071.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731028753159,0.1587937,76071.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731028753660,0.20590084,76071.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731028753853,0.14022984,76071.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731028754158,0.07247774,76071.0,76070.0,0.55247159]
["bitfinex-derivatives","BTCF0:USTF0",1731028754457,0.07247007,76071.0,76070.0,0.55247159]
["bitfinex-derivatives","BTCF0:USTF0",1731028754658,0.07246935,76071.0,76070.0,0.55247159]
["bitfinex-derivatives","BTCF0:USTF0",1731028755347,0.3608,76089.0,76070.0,1.36535159]
["bitfinex-derivatives","BTCF0:USTF0",1731028755553,0.11956665,76088.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028755750,0.07246669,76088.0,76087.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731028758064,0.07246669,76088.0,76087.0,0.459937]
["bitfinex-derivatives","BTCF0:USTF0",1731028758355,0.0470866,76097.0,76096.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731028758562,0.0470866,76104.0,76103.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731028760451,0.06443266,76109.0,76108.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731028760653,0.06443266,76109.0,76103.0,0.426444]
["bitfinex-derivatives","BTCF0:USTF0",1731028760654,0.065637,76111.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028760856,0.065642,76107.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028762167,0.12599959,76106.0,76100.0,0.03934728]
["bitfinex-derivatives","BTCF0:USTF0",1731028762359,0.065646,76100.0,76098.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731028763555,0.065646,76100.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028763556,0.12599959,76099.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028763751,0.12599959,76099.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731028764559,0.12599959,76099.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028764560,0.065649,76097.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028766956,0.3608,76104.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028767263,0.06532343,76114.0,76110.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028767455,0.48032733,76111.0,76110.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028768459,0.43324286,76111.0,76110.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028768669,0.43324032,76111.0,76110.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028769562,0.49887732,76111.0,76110.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731028770462,0.065639,76109.0,76106.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731028770770,0.065639,76109.0,76097.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731028770771,0.07244032,76108.0,76107.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1731028771465,0.04707336,76122.0,76121.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731028771669,0.04707336,76123.0,76122.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731028771866,0.04707336,76126.0,76125.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731028772057,0.06562,76130.0,76129.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731028772261,0.06562,76130.0,76129.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1731028773663,0.06562,76130.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028774768,0.08760782,76130.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028777077,0.065626,76123.0,76122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028777277,0.08761382,76123.0,76122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028777974,0.02198782,76123.0,76122.0,0.426427]
["bitfinex-derivatives","BTCF0:USTF0",1731028782370,0.14147935,76123.0,76122.0,0.28195816]
["bitfinex-derivatives","BTCF0:USTF0",1731028782569,0.14147935,76123.0,76122.0,0.13171998]
["bitfinex-derivatives","BTCF0:USTF0",1731028783078,0.20710535,76123.0,76122.0,0.13171998]
["bitfinex-derivatives","BTCF0:USTF0",1731028786377,0.14147935,76123.0,76122.0,0.13171998]
["bitfinex-derivatives","BTCF0:USTF0",1731028786678,0.20710535,76123.0,76122.0,0.13171998]
["bitfinex-derivatives","BTCF0:USTF0",1731028787580,0.20710535,76123.0,76122.0,0.06609298]
["bitfinex-derivatives","BTCF0:USTF0",1731028787886,0.19533708,76123.0,76115.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028788073,0.065633,76116.0,76115.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028788273,0.20711235,76116.0,76115.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731028788472,0.065639,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028788672,0.18513053,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028788881,0.26097608,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028789290,0.19533708,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028789475,0.14147935,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028790072,0.19533708,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028790281,0.14147935,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028790479,0.02198782,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028791481,0.02198782,76109.0,76108.0,0.10498528]
["bitfinex-derivatives","BTCF0:USTF0",1731028792279,0.02198782,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028795580,0.02198782,76109.0,76108.0,0.11792997]
["bitfinex-derivatives","BTCF0:USTF0",1731028796484,0.02198782,76109.0,76108.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731028797182,0.02198782,76109.0,76108.0,0.06974278]
["bitfinex-derivatives","BTCF0:USTF0",1731028797375,0.065635,76113.0,76108.0,0.06974278]
["bitfinex-derivatives","BTCF0:USTF0",1731028797586,0.03279675,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028797884,0.03279675,76113.0,76112.0,0.16474017]
["bitfinex-derivatives","BTCF0:USTF0",1731028798479,0.03279675,76113.0,76112.0,0.24297179]
["bitfinex-derivatives","BTCF0:USTF0",1731028798789,0.03279675,76113.0,76112.0,0.24298205]
["bitfinex-derivatives","BTCF0:USTF0",1731028800484,0.03279675,76113.0,76112.0,0.16435206]
["bitfinex-derivatives","BTCF0:USTF0",1731028800886,0.03279675,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731028801085,0.03279675,76113.0,76112.0,0.16439929]
["bitfinex-derivatives","BTCF0:USTF0",1731028802893,0.06720006,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028803185,0.065634,76114.0,76113.0,0.24305656]
["bitfinex-derivatives","BTCF0:USTF0",1731028804583,0.065634,76114.0,76113.0,0.16439829]
["bitfinex-derivatives","BTCF0:USTF0",1731028805485,0.13806492,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028810386,0.13806481,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028810790,0.07243081,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731028811188,0.03214244,76114.0,76113.0,0.459795]
["bitfinex-derivatives","BTCF0:USTF0",1731028811391,0.03214244,76114.0,76113.0,0.614995]
["bitfinex-derivatives","BTCF0:USTF0",1731028811784,0.03214244,76114.0,76113.0,0.732995]
["bitfinex-derivatives","BTCF0:USTF0",1731028812187,0.03214244,76114.0,76113.0,0.73709924]
["bitfinex-derivatives","BTCF0:USTF0",1731028812589,0.3608,76121.0,76113.0,1.11558847]
["bitfinex-derivatives","BTCF0:USTF0",1731028812799,0.3608,76121.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731028813096,0.3608,76121.0,76120.0,0.28154817]
["bitfinex-derivatives","BTCF0:USTF0",1731028815005,0.3608,76121.0,76120.0,0.2815463]
["bitfinex-derivatives","BTCF0:USTF0",1731028815190,0.31483271,76121.0,76120.0,0.42196826]
["bitfinex-derivatives","BTCF0:USTF0",1731028815392,0.31483271,76121.0,76120.0,0.42196823]
["bitfinex-derivatives","BTCF0:USTF0",1731028816396,0.065617,76134.0,76120.0,0.35633923]
["bitfinex-derivatives","BTCF0:USTF0",1731028816603,0.3608,76137.0,76127.0,0.19162259]
["bitfinex-derivatives","BTCF0:USTF0",1731028816790,0.120714,76138.0,76127.0,0.19572624]
["bitfinex-derivatives","BTCF0:USTF0",1731028817103,0.06561,76142.0,76141.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731028817294,0.42641,76142.0,76141.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731028817914,0.42641,76142.0,76141.0,0.27949335]
["bitfinex-derivatives","BTCF0:USTF0",1731028818196,0.42641,76142.0,76141.0,0.27945315]
["bitfinex-derivatives","BTCF0:USTF0",1731028818386,0.42641,76142.0,76141.0,0.16318568]
["bitfinex-derivatives","BTCF0:USTF0",1731028819389,0.3608,76142.0,76141.0,0.16318568]
["bitfinex-derivatives","BTCF0:USTF0",1731028819593,0.3608,76142.0,76141.0,0.24179152]
["bitfinex-derivatives","BTCF0:USTF0",1731028820007,0.42641,76142.0,76141.0,0.09757668]
["bitfinex-derivatives","BTCF0:USTF0",1731028820694,0.42641,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028821292,0.3608,76142.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731028821499,0.3608,76142.0,76141.0,0.19161059]
["bitfinex-derivatives","BTCF0:USTF0",1731028821691,0.3608,76142.0,76141.0,0.10488493]
["bitfinex-derivatives","BTCF0:USTF0",1731028822297,0.065611,76140.0,76136.0,0.05236524]
["bitfinex-derivatives","BTCF0:USTF0",1731028822599,0.065613,76138.0,76137.0,0.03925163]
["bitfinex-derivatives","BTCF0:USTF0",1731028822797,0.17649959,76139.0,76130.0,0.03925163]
["bitfinex-derivatives","BTCF0:USTF0",1731028823001,0.3608,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028823191,0.065616,76135.0,76130.0,0.10487325]
["bitfinex-derivatives","BTCF0:USTF0",1731028823397,0.065616,76135.0,76132.0,0.03925325]
["bitfinex-derivatives","BTCF0:USTF0",1731028823593,0.065616,76135.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028823894,0.3608,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028825800,0.426419,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028826387,0.3608,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028827001,0.3608,76131.0,76130.0,0.11798524]
["bitfinex-derivatives","BTCF0:USTF0",1731028827598,0.3608,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028827789,0.43321318,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028828491,0.39293462,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028828696,0.43321326,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028829200,0.07241256,76131.0,76130.0,0.17092]
["bitfinex-derivatives","BTCF0:USTF0",1731028829793,0.07241256,76131.0,76130.0,0.29691959]
["bitfinex-derivatives","BTCF0:USTF0",1731028830398,0.07241256,76131.0,76130.0,0.21924712]
["bitfinex-derivatives","BTCF0:USTF0",1731028830593,0.07241256,76131.0,76130.0,0.34912176]
["bitfinex-derivatives","BTCF0:USTF0",1731028831200,0.07241256,76131.0,76130.0,0.22312217]
["bitfinex-derivatives","BTCF0:USTF0",1731028833594,0.07241256,76131.0,76130.0,0.34912176]
["bitfinex-derivatives","BTCF0:USTF0",1731028835299,0.07241256,76131.0,76130.0,0.266543]
["bitfinex-derivatives","BTCF0:USTF0",1731028835490,0.07241256,76131.0,76130.0,0.25587423]
["bitfinex-derivatives","BTCF0:USTF0",1731028835692,0.03213434,76131.0,76130.0,0.266543]
["bitfinex-derivatives","BTCF0:USTF0",1731028835904,0.065613,76138.0,76137.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731028837394,0.426413,76138.0,76137.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731028837999,0.426413,76138.0,76137.0,0.10487258]
["bitfinex-derivatives","BTCF0:USTF0",1731028838398,0.426413,76138.0,76137.0,0.03925858]
["bitfinex-derivatives","BTCF0:USTF0",1731028838605,0.426413,76138.0,76133.0,0.1179416]
["bitfinex-derivatives","BTCF0:USTF0",1731028838606,0.065617,76134.0,76133.0,0.03926916]
["bitfinex-derivatives","BTCF0:USTF0",1731028838802,0.065619,76131.0,76130.0,0.10488916]
["bitfinex-derivatives","BTCF0:USTF0",1731028838997,0.065619,76131.0,76130.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731028841911,0.106,76133.0,76128.0,0.0523246]
["bitfinex-derivatives","BTCF0:USTF0",1731028842214,0.106,76133.0,76132.0,0.1179426]
["bitfinex-derivatives","BTCF0:USTF0",1731028842506,0.106,76133.0,76132.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731028842711,0.13813551,76133.0,76132.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731028842900,0.03213551,76133.0,76132.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731028843101,0.03213551,76133.0,76132.0,0.19161759]
["bitfinex-derivatives","BTCF0:USTF0",1731028844111,0.07241306,76133.0,76132.0,0.19161759]
["bitfinex-derivatives","BTCF0:USTF0",1731028844410,0.3608,76149.0,76148.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731028844606,0.40785764,76149.0,76148.0,0.04911389]
["bitfinex-derivatives","BTCF0:USTF0",1731028848510,0.3608,76149.0,76148.0,0.04911389]
["bitfinex-derivatives","BTCF0:USTF0",1731028849406,0.40107009,76149.0,76148.0,0.04911389]
["bitfinex-derivatives","BTCF0:USTF0",1731028850812,0.3608,76149.0,76148.0,0.04911389]
["bitfinex-derivatives","BTCF0:USTF0",1731028855313,0.3608,76149.0,76148.0,0.17511348]
["bitfinex-derivatives","BTCF0:USTF0",1731028855909,0.3608,76149.0,76148.0,0.17921622]
["bitfinex-derivatives","BTCF0:USTF0",1731028856507,0.3608,76149.0,76148.0,0.17921609]
["bitfinex-derivatives","BTCF0:USTF0",1731028857415,0.3608,76149.0,76148.0,0.2184835]
["bitfinex-derivatives","BTCF0:USTF0",1731028857817,0.48024573,76149.0,76148.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731028858218,0.11944573,76149.0,76148.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1731028858523,0.0723934,76149.0,76148.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1731028858711,0.03212489,76149.0,76148.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1731028858908,0.07239126,76149.0,76148.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1731028859223,0.07239126,76149.0,76148.0,0.490265]
["bitfinex-derivatives","BTCF0:USTF0",1731028861015,0.07239085,76149.0,76148.0,0.490265]
["bitfinex-derivatives","BTCF0:USTF0",1731028861420,0.07239085,76149.0,76148.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1731028861624,0.07239085,76149.0,76148.0,0.490265]
["bitfinex-derivatives","BTCF0:USTF0",1731028862122,0.07239085,76149.0,76148.0,0.096305]
["bitfinex-derivatives","BTCF0:USTF0",1731028862325,0.07239085,76149.0,76148.0,0.607945]
["bitfinex-derivatives","BTCF0:USTF0",1731028865026,0.07239085,76149.0,76148.0,0.6186116]
["bitfinex-derivatives","BTCF0:USTF0",1731028865419,0.07239085,76149.0,76148.0,0.6183316]
["bitfinex-derivatives","BTCF0:USTF0",1731028865925,0.3608,76156.0,76155.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731028868628,0.3608,76164.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731028868817,0.3608,76179.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028868818,0.3608,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028869017,0.3608,76171.0,76170.0,0.10481356]
["bitfinex-derivatives","BTCF0:USTF0",1731028869231,0.3608,76171.0,76170.0,0.19158559]
["bitfinex-derivatives","BTCF0:USTF0",1731028870631,0.3608,76171.0,76170.0,0.30898559]
["bitfinex-derivatives","BTCF0:USTF0",1731028870838,0.3608,76171.0,76170.0,0.10480354]
["bitfinex-derivatives","BTCF0:USTF0",1731028871023,0.3608,76171.0,76170.0,0.22220354]
["bitfinex-derivatives","BTCF0:USTF0",1731028871220,0.3608,76171.0,76170.0,0.182986]
["bitfinex-derivatives","BTCF0:USTF0",1731028871628,0.3608,76171.0,76170.0,0.22220829]
["bitfinex-derivatives","BTCF0:USTF0",1731028872133,0.3608,76171.0,76170.0,0.10480829]
["bitfinex-derivatives","BTCF0:USTF0",1731028872328,0.3608,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028872534,0.3608,76171.0,76170.0,0.10481126]
["bitfinex-derivatives","BTCF0:USTF0",1731028872830,0.3608,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028873429,0.3608,76171.0,76170.0,0.13281198]
["bitfinex-derivatives","BTCF0:USTF0",1731028873633,0.3608,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028876927,0.426385,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028877540,0.4151,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028880835,0.53451852,76171.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731028881440,0.48021852,76171.0,76170.0,0.19158559]
["bitfinex-derivatives","BTCF0:USTF0",1731028881644,0.43317691,76171.0,76170.0,0.19158559]
["bitfinex-derivatives","BTCF0:USTF0",1731028882337,0.0532,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731028882534,0.3608,76186.0,76185.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731028882738,0.0532,76199.0,76192.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731028882928,0.0532,76199.0,76198.0,0.19156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028883634,0.0532,76199.0,76198.0,1.69156159]
["bitfinex-derivatives","BTCF0:USTF0",1731028885829,0.0532,76199.0,76198.0,1.565562]
["bitfinex-derivatives","BTCF0:USTF0",1731028886234,0.0532,76199.0,76198.0,1.63263876]
["bitfinex-derivatives","BTCF0:USTF0",1731028886235,0.1068,76199.0,76198.0,1.63263876]
["bitfinex-derivatives","BTCF0:USTF0",1731028887445,0.14704468,76199.0,76198.0,0.13263876]
["bitfinex-derivatives","BTCF0:USTF0",1731028887836,0.1068,76199.0,76198.0,0.13263876]
["bitfinex-derivatives","BTCF0:USTF0",1731028888640,0.172361,76199.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731028888835,0.223261,76199.0,76198.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731028890044,0.223261,76199.0,76195.0,0.13036442]
["bitfinex-derivatives","BTCF0:USTF0",1731028890045,0.065563,76196.0,76195.0,0.13036442]
["bitfinex-derivatives","BTCF0:USTF0",1731028890349,0.426363,76196.0,76195.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731028891353,0.06557,76190.0,76189.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731028892235,0.065577,76181.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028892437,0.426377,76181.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731028893241,0.3608,76190.0,76180.0,0.182937]
["bitfinex-derivatives","BTCF0:USTF0",1731028893445,0.1068,76199.0,76189.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028893639,0.3608,76204.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028894741,0.065559,76202.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028895350,0.065559,76202.0,76199.0,0.13031498]
["bitfinex-derivatives","BTCF0:USTF0",1731028895553,0.06556,76201.0,76199.0,0.13031498]
["bitfinex-derivatives","BTCF0:USTF0",1731028895845,0.21937435,76200.0,76199.0,0.13031498]
["bitfinex-derivatives","BTCF0:USTF0",1731028896347,0.21937435,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731028896739,0.21937435,76200.0,76199.0,0.04870143]
["bitfinex-derivatives","BTCF0:USTF0",1731028897838,0.3608,76223.0,76199.0,0.17470102]
["bitfinex-derivatives","BTCF0:USTF0",1731028898035,0.0507,76226.0,76225.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731028898036,0.065538,76226.0,76225.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731028898237,0.3608,76230.0,76221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028898450,0.3608,76230.0,76229.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731028898638,0.065536,76229.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731028898840,0.065536,76229.0,76221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028899045,0.3608,76230.0,76221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028899349,0.3608,76230.0,76222.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731028899350,0.065536,76229.0,76222.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731028899649,0.065536,76228.0,76226.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731028900445,0.3608,76230.0,76226.0,0.12599959]
["bitfinex-derivatives","BTCF0:USTF0",1731028900853,0.3608,76230.0,76229.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731028901441,0.407806,76230.0,76229.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731028901952,0.407806,76230.0,76229.0,0.543375]
["bitfinex-derivatives","BTCF0:USTF0",1731028901953,0.047006,76230.0,76229.0,0.543375]
["bitfinex-derivatives","BTCF0:USTF0",1731028902152,0.426325,76242.0,76229.0,0.543375]
["bitfinex-derivatives","BTCF0:USTF0",1731028902153,0.04700074,76241.0,76229.0,0.543375]
["bitfinex-derivatives","BTCF0:USTF0",1731028902348,0.04700074,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028902646,0.04700074,76250.0,76237.0,0.48747959]
["bitfinex-derivatives","BTCF0:USTF0",1731028902851,0.3608,76251.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731028902852,0.065518,76249.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731028903048,0.065518,76249.0,76248.0,1.565519]
["bitfinex-derivatives","BTCF0:USTF0",1731028903938,0.065518,76249.0,76248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028906245,0.065518,76249.0,76248.0,1.565519]
["bitfinex-derivatives","BTCF0:USTF0",1731028907052,0.3608,76251.0,76250.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731028909850,0.3608,76258.0,76257.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731028910155,0.4800919,76258.0,76257.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731028910449,0.1192919,76258.0,76257.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731028911651,0.11928125,76258.0,76257.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731028912851,0.07228952,76258.0,76257.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731028915751,1e-08,76258.0,76257.0,0.458911]
["bitfinex-derivatives","BTCF0:USTF0",1731028915956,1e-08,76258.0,76257.0,0.52388262]
["bitfinex-derivatives","BTCF0:USTF0",1731028916142,1e-08,76258.0,76257.0,2.02388262]
["bitfinex-derivatives","BTCF0:USTF0",1731028916345,1e-08,76258.0,76257.0,1.81415642]
["bitfinex-derivatives","BTCF0:USTF0",1731028917359,1e-08,76258.0,76257.0,1.87966742]
["bitfinex-derivatives","BTCF0:USTF0",1731028918056,0.0498,76274.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731028918444,0.33815437,76274.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731028918649,0.28835437,76274.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731028918958,0.42811102,76284.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028918959,0.00076,76284.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028919157,0.426281,76293.0,76291.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731028919458,0.28835437,76282.0,76281.0,1.60070688]
["bitfinex-derivatives","BTCF0:USTF0",1731028919645,0.28835437,76282.0,76281.0,1.78315788]
["bitfinex-derivatives","BTCF0:USTF0",1731028919845,0.28835437,76282.0,76281.0,1.66619788]
["bitfinex-derivatives","BTCF0:USTF0",1731028920149,0.28835437,76282.0,76281.0,1.78315788]
["bitfinex-derivatives","BTCF0:USTF0",1731028920754,0.28835437,76282.0,76281.0,1.66619788]
["bitfinex-derivatives","BTCF0:USTF0",1731028920951,0.28835437,76282.0,76281.0,1.78315788]
["bitfinex-derivatives","BTCF0:USTF0",1731028922160,0.35384437,76282.0,76281.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731028922345,0.28835437,76282.0,76264.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731028922553,0.28835437,76268.0,76267.0,0.16620988]
["bitfinex-derivatives","BTCF0:USTF0",1731028923155,0.3608,76277.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731028923657,0.64915437,76277.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731028924156,0.64915437,76277.0,76269.0,0.10070688]
["bitfinex-derivatives","BTCF0:USTF0",1731028924461,0.64915437,76277.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731028924462,0.28835437,76269.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731028924757,0.28835437,76267.0,76264.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731028924957,0.28835437,76266.0,76265.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731028925956,0.28835437,76266.0,76261.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731028925957,0.28835437,76265.0,76251.0,0.10070688]
["bitfinex-derivatives","BTCF0:USTF0",1731028926256,0.28835437,76253.0,76252.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731028926455,0.3608,76266.0,76265.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731028926960,0.64915437,76266.0,76265.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731028928061,0.3608,76266.0,76265.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731028930550,0.3608,76277.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731028930551,0.426295,76277.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731028930755,0.0320761,76276.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731028930949,0.32043047,76275.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731028931553,0.38592647,76275.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731028932455,0.32043047,76275.0,76265.0,0.06443649]
["bitfinex-derivatives","BTCF0:USTF0",1731028932653,0.28835437,76269.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731028932862,0.0320761,76269.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731028933170,0.35385237,76274.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731028933171,0.28835437,76274.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731028933353,0.28835437,76274.0,76273.0,0.21944868]
["bitfinex-derivatives","BTCF0:USTF0",1731028933556,0.35385237,76274.0,76273.0,0.09981894]
["bitfinex-derivatives","BTCF0:USTF0",1731028934463,0.35385237,76274.0,76273.0,0.17810351]
["bitfinex-derivatives","BTCF0:USTF0",1731028934859,0.35385237,76274.0,76273.0,0.01761894]
["bitfinex-derivatives","BTCF0:USTF0",1731028935272,0.3,76274.0,76253.0,0.01749494]
["bitfinex-derivatives","BTCF0:USTF0",1731028935471,0.3,76274.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028935472,0.065535,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028935668,0.3608,76235.0,76229.0,0.25989233]
["bitfinex-derivatives","BTCF0:USTF0",1731028935868,0.3608,76235.0,76214.0,0.50500584]
["bitfinex-derivatives","BTCF0:USTF0",1731028935869,0.3608,76235.0,76230.0,0.22096322]
["bitfinex-derivatives","BTCF0:USTF0",1731028936170,0.065531,76234.0,76231.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1731028936361,0.065533,76233.0,76231.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731028938376,0.065533,76233.0,76231.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1731028939277,0.065533,76232.0,76231.0,0.114534]
["bitfinex-derivatives","BTCF0:USTF0",1731028939470,0.065533,76232.0,76231.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1731028940072,0.065533,76232.0,76231.0,0.16250872]
["bitfinex-derivatives","BTCF0:USTF0",1731028941566,0.065533,76232.0,76231.0,0.16660696]
["bitfinex-derivatives","BTCF0:USTF0",1731028942379,0.065533,76232.0,76231.0,0.29796959]
["bitfinex-derivatives","BTCF0:USTF0",1731028942881,0.065533,76232.0,76231.0,0.36350359]
["bitfinex-derivatives","BTCF0:USTF0",1731028943380,0.10070688,76247.0,76231.0,0.36350359]
["bitfinex-derivatives","BTCF0:USTF0",1731028943381,0.3608,76242.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731028943576,0.3608,76242.0,76241.0,0.17883645]
["bitfinex-derivatives","BTCF0:USTF0",1731028943876,0.065517,76251.0,76250.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731028944076,0.065517,76251.0,76250.0,0.17804488]
["bitfinex-derivatives","BTCF0:USTF0",1731028944577,0.065517,76251.0,76250.0,0.11252888]
["bitfinex-derivatives","BTCF0:USTF0",1731028945781,0.065524,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731028945974,0.065524,76243.0,76242.0,0.18236732]
["bitfinex-derivatives","BTCF0:USTF0",1731028946172,0.065524,76243.0,76242.0,0.17826965]
["bitfinex-derivatives","BTCF0:USTF0",1731028947180,0.065524,76243.0,76242.0,0.17832441]
["bitfinex-derivatives","BTCF0:USTF0",1731028947381,0.065524,76243.0,76242.0,0.17833051]
["bitfinex-derivatives","BTCF0:USTF0",1731028947581,0.065517,76251.0,76242.0,0.17833051]
["bitfinex-derivatives","BTCF0:USTF0",1731028947770,0.065523,76244.0,76243.0,0.17832951]
["bitfinex-derivatives","BTCF0:USTF0",1731028947975,0.065517,76251.0,76243.0,0.17832951]
["bitfinex-derivatives","BTCF0:USTF0",1731028948175,0.065523,76245.0,76244.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731028950983,0.46150688,76254.0,76236.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1731028950984,0.3608,76254.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731028952286,0.2789,76254.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731028953490,0.2789,76254.0,76249.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731028953685,0.10070688,76252.0,76249.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731028954173,0.065517,76251.0,76249.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1731028954577,0.065524,76243.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028954989,0.3608,76244.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028954990,0.065525,76242.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028955177,0.065526,76240.0,76237.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028955380,0.065526,76240.0,76238.0,0.16017359]
["bitfinex-derivatives","BTCF0:USTF0",1731028955580,0.3608,76244.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731028955786,0.065524,76243.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731028956287,0.065524,76242.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731028956683,0.3608,76244.0,76237.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028956684,0.065527,76240.0,76237.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028956883,0.065527,76239.0,76238.0,0.09483028]
["bitfinex-derivatives","BTCF0:USTF0",1731028957481,0.3608,76244.0,76237.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028957793,0.065528,76238.0,76237.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028958089,0.065528,76238.0,76237.0,0.14942214]
["bitfinex-derivatives","BTCF0:USTF0",1731028958477,0.065528,76238.0,76237.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731028958980,0.06553,76235.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028959189,0.10072385,76239.0,76234.0,0.45973302]
["bitfinex-derivatives","BTCF0:USTF0",1731028959393,0.065528,76238.0,76237.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731028960981,0.3608,76244.0,76240.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731028961181,0.3608,76244.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028961182,0.065524,76243.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731028961487,0.3608,76244.0,76236.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731028961800,0.426323,76244.0,76243.0,0.05221541]
["bitfinex-derivatives","BTCF0:USTF0",1731028962090,0.065524,76242.0,76239.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028962291,0.065524,76242.0,76234.0,0.439044]
["bitfinex-derivatives","BTCF0:USTF0",1731028962588,0.3608,76244.0,76241.0,0.10072385]
["bitfinex-derivatives","BTCF0:USTF0",1731028962783,0.3608,76244.0,76243.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731028962980,0.31490517,76244.0,76243.0,0.2386349]
["bitfinex-derivatives","BTCF0:USTF0",1731028963193,0.3608,76260.0,76258.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731028963194,0.065509,76260.0,76258.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731028963386,0.065509,76260.0,76259.0,0.29879746]
["bitfinex-derivatives","BTCF0:USTF0",1731028963587,0.065509,76260.0,76259.0,0.20735401]
["bitfinex-derivatives","BTCF0:USTF0",1731028965291,0.55963285,76260.0,76259.0,0.20735401]
["bitfinex-derivatives","BTCF0:USTF0",1731028965491,0.55963285,76260.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028965694,0.065511,76257.0,76256.0,0.20663288]
["bitfinex-derivatives","BTCF0:USTF0",1731028967194,0.426311,76257.0,76256.0,0.20663288]
["bitfinex-derivatives","BTCF0:USTF0",1731028967491,0.819711,76257.0,76256.0,0.17272194]
["bitfinex-derivatives","BTCF0:USTF0",1731028967696,0.819711,76257.0,76256.0,0.09426847]
["bitfinex-derivatives","BTCF0:USTF0",1731028968083,1.31641369,76257.0,76256.0,0.103014]
["bitfinex-derivatives","BTCF0:USTF0",1731028968289,0.065512,76256.0,76254.0,0.07846453]
["bitfinex-derivatives","BTCF0:USTF0",1731028968582,0.065517,76250.0,76249.0,0.02056453]
["bitfinex-derivatives","BTCF0:USTF0",1731028968788,0.065517,76250.0,76235.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1731028969094,0.065529,76237.0,76236.0,0.11245087]
["bitfinex-derivatives","BTCF0:USTF0",1731028970190,0.06553,76236.0,76235.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1731028970393,0.09762084,76236.0,76235.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1731028970590,0.09762084,76236.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028974495,0.13784464,76236.0,76235.0,0.42633]
["bitfinex-derivatives","BTCF0:USTF0",1731028975399,0.3608,76245.0,76244.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731028975586,0.0402222,76245.0,76244.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731028976001,0.065526,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731028976191,0.1057482,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731028977400,0.0402222,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731028977700,0.1057482,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731028977896,0.0402222,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731028978094,0.065525,76242.0,76235.0,0.42800615]
["bitfinex-derivatives","BTCF0:USTF0",1731028978292,0.065525,76241.0,76240.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731028978494,0.3608,76246.0,76235.0,0.42800615]
["bitfinex-derivatives","BTCF0:USTF0",1731028978699,0.3608,76246.0,76244.0,0.06539265]
["bitfinex-derivatives","BTCF0:USTF0",1731028978903,0.065522,76245.0,76244.0,0.06539265]
["bitfinex-derivatives","BTCF0:USTF0",1731028980201,0.065523,76244.0,76243.0,0.06539265]
["bitfinex-derivatives","BTCF0:USTF0",1731028981197,0.065524,76243.0,76242.0,0.06539265]
["bitfinex-derivatives","BTCF0:USTF0",1731028982106,0.065526,76241.0,76239.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028982505,0.065526,76240.0,76239.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028982894,0.06692378,76243.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028983097,0.4624027,76246.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028983300,0.065523,76244.0,76243.0,0.06541224]
["bitfinex-derivatives","BTCF0:USTF0",1731028983499,0.065524,76243.0,76242.0,0.06541224]
["bitfinex-derivatives","BTCF0:USTF0",1731028983699,0.065524,76243.0,76242.0,0.09436587]
["bitfinex-derivatives","BTCF0:USTF0",1731028985106,0.13783811,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731028985308,0.065526,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028985701,0.13784011,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028986406,0.07231411,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028986611,0.03209065,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028987105,0.09761565,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731028988623,0.09761565,76241.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731028988624,0.06553,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731028988807,0.06553,76238.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028988808,0.1007227,76238.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028989008,0.065534,76231.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028989313,0.065534,76231.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731028990223,0.065534,76231.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028990413,0.065534,76231.0,76229.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731028990821,0.065534,76231.0,76230.0,0.226435]
["bitfinex-derivatives","BTCF0:USTF0",1731028991815,0.065531,76235.0,76234.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731028992020,0.03209299,76235.0,76234.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731028992826,0.06552,76247.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731028993013,0.426321,76246.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731028993214,0.426321,76246.0,76245.0,0.09465102]
["bitfinex-derivatives","BTCF0:USTF0",1731028994118,0.819801,76246.0,76245.0,0.09465102]
["bitfinex-derivatives","BTCF0:USTF0",1731028995740,0.459002,76245.0,76232.0,0.07850186]
["bitfinex-derivatives","BTCF0:USTF0",1731028996042,0.459002,76245.0,76231.0,0.00253586]
["bitfinex-derivatives","BTCF0:USTF0",1731028996043,0.065533,76232.0,76231.0,0.00253586]
["bitfinex-derivatives","BTCF0:USTF0",1731028996231,0.065534,76231.0,76218.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1731028996428,0.065543,76220.0,76214.0,0.09144345]
["bitfinex-derivatives","BTCF0:USTF0",1731028996635,0.181863,76220.0,76215.0,0.11155655]
["bitfinex-derivatives","BTCF0:USTF0",1731028996941,0.1662687,76217.0,76216.0,0.11155655]
["bitfinex-derivatives","BTCF0:USTF0",1731028997140,0.12035329,76217.0,76216.0,0.11155655]
["bitfinex-derivatives","BTCF0:USTF0",1731028997337,0.065552,76210.0,76209.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731028997530,0.065552,76210.0,76209.0,0.1767114]
["bitfinex-derivatives","BTCF0:USTF0",1731028997733,0.3608,76246.0,76209.0,1.40523587]
["bitfinex-derivatives","BTCF0:USTF0",1731028997939,0.065519,76249.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028998135,0.3608,76255.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731028998136,0.3608,76255.0,76248.0,0.1007227]
["bitfinex-derivatives","BTCF0:USTF0",1731028998339,0.06532371,76260.0,76249.0,0.01065276]
["bitfinex-derivatives","BTCF0:USTF0",1731028998540,0.065506,76264.0,76256.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731028998742,0.065506,76264.0,76257.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1731028999133,0.065506,76264.0,76257.0,0.170411]
["bitfinex-derivatives","BTCF0:USTF0",1731028999338,0.065506,76264.0,76258.0,0.10830758]
["bitfinex-derivatives","BTCF0:USTF0",1731028999640,0.065501,76269.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731028999844,0.065501,76269.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731029000140,0.51184492,76274.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731029000342,0.51184492,76274.0,76257.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1731029000343,0.065502,76268.0,76263.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731029000535,0.04021038,76267.0,76263.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731029000838,0.04021038,76267.0,76258.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731029000839,0.07229079,76266.0,76258.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731029001045,0.07229079,76265.0,76258.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731029001239,0.07229079,76264.0,76258.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731029001544,0.07229079,76263.0,76258.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731029001839,0.03208041,76262.0,76260.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731029002041,0.03208041,76261.0,76260.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731029002229,0.03208041,76261.0,76259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029002538,0.0320813,76260.0,76259.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029003041,0.0320813,76260.0,76259.0,1.56551]
["bitfinex-derivatives","BTCF0:USTF0",1731029004336,0.3928813,76260.0,76259.0,1.56551]
["bitfinex-derivatives","BTCF0:USTF0",1731029006742,0.3928813,76260.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731029006938,0.4583903,76260.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731029007740,0.3928813,76260.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731029008345,0.3608,76260.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731029009737,0.3608,76275.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731029009937,0.02067289,76275.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731029010140,0.065486,76287.0,76274.0,0.21654192]
["bitfinex-derivatives","BTCF0:USTF0",1731029010438,0.065487,76286.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029010637,0.065487,76286.0,76275.0,1.6009]
["bitfinex-derivatives","BTCF0:USTF0",1731029010638,0.065489,76284.0,76275.0,1.6009]
["bitfinex-derivatives","BTCF0:USTF0",1731029010848,0.065489,76284.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029011137,0.065488,76285.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029011339,0.06549,76283.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029011649,0.3608,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029011850,0.3608,76313.0,76299.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731029012448,0.3608,76313.0,76299.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029012638,0.3608,76313.0,76311.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731029013445,0.3608,76313.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029013750,0.3608,76313.0,76312.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731029014648,0.426263,76313.0,76309.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731029015337,0.426263,76313.0,76309.0,0.03709351]
["bitfinex-derivatives","BTCF0:USTF0",1731029015338,0.18613908,76312.0,76309.0,0.03709351]
["bitfinex-derivatives","BTCF0:USTF0",1731029015539,0.12065007,76311.0,76310.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731029015837,0.07369296,76311.0,76310.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731029016336,0.07369296,76311.0,76306.0,0.36768043]
["bitfinex-derivatives","BTCF0:USTF0",1731029016541,0.05372804,76332.0,76306.0,0.36768043]
["bitfinex-derivatives","BTCF0:USTF0",1731029016542,0.06545,76329.0,76309.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731029016744,0.065452,76326.0,76320.0,0.426257]
["bitfinex-derivatives","BTCF0:USTF0",1731029017045,0.065454,76324.0,76321.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731029017241,0.04694969,76326.0,76323.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731029017440,0.04694969,76333.0,76323.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731029017638,0.04694969,76333.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029017834,0.065457,76321.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029018046,0.065463,76314.0,76311.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029018639,0.065463,76314.0,76312.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029018943,0.065463,76314.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029019449,0.065459,76319.0,76318.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731029020044,0.04694969,76320.0,76308.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1731029020249,0.06546,76317.0,76315.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029020446,0.06546,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029021644,0.10564359,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029022347,0.04018359,76317.0,76308.0,0.10991714]
["bitfinex-derivatives","BTCF0:USTF0",1731029022646,0.065463,76313.0,76308.0,0.10991714]
["bitfinex-derivatives","BTCF0:USTF0",1731029022840,0.04018359,76312.0,76311.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029023250,0.065463,76314.0,76308.0,0.10991714]
["bitfinex-derivatives","BTCF0:USTF0",1731029023547,0.065463,76314.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029024646,0.3608,76321.0,76301.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1731029024847,0.065475,76300.0,76282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731029025045,0.3608,76296.0,76282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731029025344,0.065482,76292.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029025549,0.3608,76297.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029025942,0.065484,76290.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029026138,0.3608,76297.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029026342,0.065484,76289.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029026552,0.3608,76297.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029026752,0.3608,76297.0,76283.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731029026753,0.3608,76290.0,76283.0,0.0503]
["bitfinex-derivatives","BTCF0:USTF0",1731029026949,0.065489,76283.0,76282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731029028753,0.3608,76290.0,76282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731029028948,0.065485,76288.0,76286.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029029247,0.065488,76284.0,76282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731029029453,0.065488,76284.0,76282.0,0.116089]
["bitfinex-derivatives","BTCF0:USTF0",1731029029754,0.065488,76284.0,76283.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731029031155,0.3608,76290.0,76282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731029031156,0.065489,76283.0,76282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731029033452,0.065486,76288.0,76282.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1731029033646,0.065486,76288.0,76287.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029034047,0.065486,76288.0,76287.0,0.10440439]
["bitfinex-derivatives","BTCF0:USTF0",1731029034350,0.427402,76297.0,76289.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029034550,0.065483,76291.0,76289.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029034856,0.065484,76289.0,76288.0,0.03892693]
["bitfinex-derivatives","BTCF0:USTF0",1731029035057,0.065484,76289.0,76287.0,0.03892693]
["bitfinex-derivatives","BTCF0:USTF0",1731029035348,0.065484,76289.0,76286.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731029035554,0.065484,76289.0,76286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029036348,0.065484,76289.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029036543,0.3608,76297.0,76286.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731029036748,0.3608,76297.0,76291.0,0.03895186]
["bitfinex-derivatives","BTCF0:USTF0",1731029036749,0.065478,76296.0,76291.0,0.03895186]
["bitfinex-derivatives","BTCF0:USTF0",1731029037164,0.065478,76296.0,76295.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731029038261,0.065481,76292.0,76291.0,0.05227624]
["bitfinex-derivatives","BTCF0:USTF0",1731029038459,0.065481,76292.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029038460,0.3608,76297.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029038756,0.01494118,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029039254,0.08042318,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029039650,0.01494118,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029040246,0.08042318,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029040448,0.11249125,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029040651,0.04700925,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029041656,0.0872044,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029042059,0.04700925,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029043574,0.065486,76287.0,76286.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029043756,0.08042718,76287.0,76286.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029043948,0.01494118,76287.0,76286.0,0.60969591]
["bitfinex-derivatives","BTCF0:USTF0",1731029044148,0.03206757,76287.0,76286.0,2.10969591]
["bitfinex-derivatives","BTCF0:USTF0",1731029044342,0.3608,76297.0,76296.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731029044549,0.0401941,76297.0,76296.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731029044956,0.0401941,76297.0,76296.0,1.565478]
["bitfinex-derivatives","BTCF0:USTF0",1731029045350,0.065477,76298.0,76296.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029045556,0.065477,76298.0,76297.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731029048154,0.065477,76298.0,76297.0,0.13006311]
["bitfinex-derivatives","BTCF0:USTF0",1731029048357,0.065477,76298.0,76297.0,0.22170305]
["bitfinex-derivatives","BTCF0:USTF0",1731029049259,0.065477,76298.0,76297.0,0.15711694]
["bitfinex-derivatives","BTCF0:USTF0",1731029050157,0.3608,76307.0,76306.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731029050464,0.114858,76320.0,76306.0,0.15663711]
["bitfinex-derivatives","BTCF0:USTF0",1731029050465,0.065465,76312.0,76306.0,0.15663711]
["bitfinex-derivatives","BTCF0:USTF0",1731029050652,0.065465,76312.0,76311.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029052160,0.065465,76311.0,76310.0,0.06509272]
["bitfinex-derivatives","BTCF0:USTF0",1731029052360,0.065465,76311.0,76310.0,0.1560888]
["bitfinex-derivatives","BTCF0:USTF0",1731029053256,0.065465,76311.0,76309.0,0.13056736]
["bitfinex-derivatives","BTCF0:USTF0",1731029053460,0.065465,76311.0,76309.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731029054054,0.065465,76311.0,76300.0,0.57740305]
["bitfinex-derivatives","BTCF0:USTF0",1731029054250,0.065465,76311.0,76310.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731029058158,0.065471,76305.0,76304.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731029058354,0.3608,76305.0,76292.0,0.39987551]
["bitfinex-derivatives","BTCF0:USTF0",1731029058586,0.3608,76305.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029058863,0.3608,76298.0,76297.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731029060563,0.48002531,76298.0,76297.0,0.04150165]
["bitfinex-derivatives","BTCF0:USTF0",1731029061259,0.501001,76298.0,76297.0,0.04150165]
["bitfinex-derivatives","BTCF0:USTF0",1731029061452,0.48002531,76298.0,76297.0,0.04150165]
["bitfinex-derivatives","BTCF0:USTF0",1731029061655,0.4077655,76298.0,76297.0,0.04150165]
["bitfinex-derivatives","BTCF0:USTF0",1731029061859,0.48002446,76298.0,76297.0,0.04150165]
["bitfinex-derivatives","BTCF0:USTF0",1731029063466,0.5010107,76298.0,76297.0,0.04150165]
["bitfinex-derivatives","BTCF0:USTF0",1731029065757,0.48002446,76298.0,76297.0,0.04150165]
["bitfinex-derivatives","BTCF0:USTF0",1731029067567,0.3608,76298.0,76297.0,0.13340291]
["bitfinex-derivatives","BTCF0:USTF0",1731029069867,0.426276,76298.0,76297.0,0.13340291]
["bitfinex-derivatives","BTCF0:USTF0",1731029070473,0.426276,76298.0,76297.0,0.21170683]
["bitfinex-derivatives","BTCF0:USTF0",1731029071469,0.3608,76298.0,76297.0,0.21170683]
["bitfinex-derivatives","BTCF0:USTF0",1731029072473,0.3608,76298.0,76297.0,0.13340291]
["bitfinex-derivatives","BTCF0:USTF0",1731029072771,0.3608,76298.0,76297.0,0.21170683]
["bitfinex-derivatives","BTCF0:USTF0",1731029073871,0.49384305,76297.0,76284.0,0.09152839]
["bitfinex-derivatives","BTCF0:USTF0",1731029074176,0.065493,76279.0,76278.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731029074361,0.3608,76286.0,76278.0,0.16223515]
["bitfinex-derivatives","BTCF0:USTF0",1731029074564,0.3608,76286.0,76285.0,0.16613005]
["bitfinex-derivatives","BTCF0:USTF0",1731029075571,0.43306777,76286.0,76285.0,0.16613005]
["bitfinex-derivatives","BTCF0:USTF0",1731029076478,0.48003847,76286.0,76285.0,0.16613005]
["bitfinex-derivatives","BTCF0:USTF0",1731029076975,0.11923847,76286.0,76285.0,0.16613005]
["bitfinex-derivatives","BTCF0:USTF0",1731029077166,0.13775477,76286.0,76285.0,0.13200418]
["bitfinex-derivatives","BTCF0:USTF0",1731029078971,0.065491,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029079162,0.09756109,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029079875,0.13776176,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029080768,0.13776414,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029082671,0.065491,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029082972,0.065491,76282.0,76278.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1731029082973,0.3608,76283.0,76278.0,0.1172873]
["bitfinex-derivatives","BTCF0:USTF0",1731029083275,0.065492,76280.0,76279.0,0.108857]
["bitfinex-derivatives","BTCF0:USTF0",1731029083480,0.065497,76274.0,76273.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731029083681,0.426297,76274.0,76273.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731029083875,0.3608,76274.0,76268.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1731029084178,0.065499,76272.0,76271.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731029084479,0.065499,76272.0,76271.0,0.17502672]
["bitfinex-derivatives","BTCF0:USTF0",1731029085374,0.065499,76272.0,76271.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731029088882,0.065499,76272.0,76271.0,0.15717168]
["bitfinex-derivatives","BTCF0:USTF0",1731029090773,0.065499,76272.0,76271.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731029093289,0.3608,76274.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731029093876,0.3608,76300.0,76273.0,0.69332]
["bitfinex-derivatives","BTCF0:USTF0",1731029094178,0.057,76308.0,76299.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029094378,0.06623342,76309.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029094579,0.3608,76317.0,76304.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731029094580,0.065469,76307.0,76304.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731029094780,0.057,76316.0,76300.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029094987,0.122461,76316.0,76309.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731029095184,0.065461,76316.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029095489,0.065461,76316.0,76312.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731029096096,0.42538184,76317.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029096683,0.065462,76315.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029096989,0.065462,76315.0,76310.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029097191,0.065462,76315.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029097192,0.065462,76315.0,76311.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029097687,0.065462,76315.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029097991,0.42538184,76317.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029098182,0.49084184,76317.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029098490,0.42538184,76317.0,76306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731029098683,0.42538184,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029098991,0.3608,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029100689,0.46144305,76317.0,76312.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731029100894,0.065463,76313.0,76312.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731029101190,0.46240305,76317.0,76306.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731029101387,0.52690305,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029102289,0.42626,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029102680,0.3608,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029104396,0.42626,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029104887,0.3608,76317.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029105288,0.48000368,76317.0,76305.0,0.50185321]
["bitfinex-derivatives","BTCF0:USTF0",1731029105486,0.11920368,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029105993,0.14118959,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029106297,0.11920423,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029107094,0.14106571,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029109093,0.20652671,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029109294,0.065464,76313.0,76308.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731029109484,0.18466923,76312.0,76311.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029109682,0.14106571,76312.0,76311.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029110487,0.09410873,76312.0,76311.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029110793,0.0941075,76312.0,76311.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731029111382,0.14106448,76312.0,76311.0,0.04023058]
["bitfinex-derivatives","BTCF0:USTF0",1731029111588,0.0941075,76312.0,76311.0,0.04023058]
["bitfinex-derivatives","BTCF0:USTF0",1731029113195,0.03206044,76312.0,76311.0,0.04023058]
["bitfinex-derivatives","BTCF0:USTF0",1731029113398,0.065464,76313.0,76312.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731029113898,0.065481,76292.0,76286.0,0.03903515]
["bitfinex-derivatives","BTCF0:USTF0",1731029114098,0.065492,76280.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029114302,0.42408988,76291.0,76278.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029114600,0.42408988,76291.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029114601,0.065485,76288.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029116101,0.065486,76287.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029117300,0.06469408,76291.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029117498,0.065483,76291.0,76287.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029117993,0.065483,76291.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029118300,0.1822017,76297.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029119094,0.065478,76296.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029119401,0.065486,76288.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029119600,0.065486,76287.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029120401,0.1822017,76297.0,76286.0,0.45291287]
["bitfinex-derivatives","BTCF0:USTF0",1731029120706,0.06548,76294.0,76293.0,0.06503979]
["bitfinex-derivatives","BTCF0:USTF0",1731029121298,0.06548,76294.0,76293.0,0.09211677]
["bitfinex-derivatives","BTCF0:USTF0",1731029121896,0.16611405,76305.0,76293.0,0.09211677]
["bitfinex-derivatives","BTCF0:USTF0",1731029121897,0.065475,76300.0,76293.0,0.45291677]
["bitfinex-derivatives","BTCF0:USTF0",1731029122090,0.065475,76300.0,76297.0,0.07803679]
["bitfinex-derivatives","BTCF0:USTF0",1731029122295,0.06477159,76302.0,76301.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731029122594,0.065472,76304.0,76303.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731029122805,0.065472,76304.0,76303.0,0.23562733]
["bitfinex-derivatives","BTCF0:USTF0",1731029123102,0.065472,76304.0,76303.0,0.15758877]
["bitfinex-derivatives","BTCF0:USTF0",1731029123292,0.065472,76304.0,76303.0,0.26608226]
["bitfinex-derivatives","BTCF0:USTF0",1731029123803,0.065468,76308.0,76307.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731029124006,0.065462,76315.0,76314.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029124199,0.065462,76315.0,76314.0,0.09082274]
["bitfinex-derivatives","BTCF0:USTF0",1731029124900,0.065462,76315.0,76314.0,0.09066957]
["bitfinex-derivatives","BTCF0:USTF0",1731029127301,0.065463,76314.0,76313.0,0.06503773]
["bitfinex-derivatives","BTCF0:USTF0",1731029127600,0.065464,76312.0,76311.0,0.06503773]
["bitfinex-derivatives","BTCF0:USTF0",1731029127805,0.287343,76314.0,76310.0,0.06503773]
["bitfinex-derivatives","BTCF0:USTF0",1731029128009,0.06547,76305.0,76304.0,0.07806198]
["bitfinex-derivatives","BTCF0:USTF0",1731029128195,0.06547,76305.0,76304.0,0.1689761]
["bitfinex-derivatives","BTCF0:USTF0",1731029128396,0.10064305,76304.0,76295.0,0.21666653]
["bitfinex-derivatives","BTCF0:USTF0",1731029128600,0.065476,76298.0,76294.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731029128810,0.065479,76295.0,76294.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731029129004,0.18469312,76295.0,76294.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731029129495,0.1404579,76295.0,76287.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731029129695,0.065484,76290.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029129898,0.1404579,76289.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029130109,0.2059419,76289.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029130304,0.065485,76288.0,76287.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731029130500,0.2059429,76288.0,76287.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731029130707,0.2059429,76288.0,76287.0,0.118386]
["bitfinex-derivatives","BTCF0:USTF0",1731029131114,0.11922261,76288.0,76282.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731029131414,0.18470861,76287.0,76286.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029132408,0.20656378,76287.0,76286.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029132608,0.14107778,76287.0,76286.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029134205,0.03212261,76287.0,76286.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029134415,0.05393521,76287.0,76282.0,0.3743614]
["bitfinex-derivatives","BTCF0:USTF0",1731029134601,0.0537327,76295.0,76294.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731029134802,0.10766673,76295.0,76294.0,0.04274012]
["bitfinex-derivatives","BTCF0:USTF0",1731029135210,0.15127821,76295.0,76294.0,0.04274012]
["bitfinex-derivatives","BTCF0:USTF0",1731029135404,0.01961413,76295.0,76294.0,0.04274012]
["bitfinex-derivatives","BTCF0:USTF0",1731029135607,0.065479,76295.0,76294.0,0.04274012]
["bitfinex-derivatives","BTCF0:USTF0",1731029136117,0.065479,76295.0,76294.0,0.20212955]
["bitfinex-derivatives","BTCF0:USTF0",1731029136308,0.06548,76294.0,76293.0,0.06504845]
["bitfinex-derivatives","BTCF0:USTF0",1731029136515,0.181154,76302.0,76292.0,0.13054782]
["bitfinex-derivatives","BTCF0:USTF0",1731029136710,0.13253223,76302.0,76298.0,0.05205486]
["bitfinex-derivatives","BTCF0:USTF0",1731029136909,0.065475,76299.0,76298.0,0.05205486]
["bitfinex-derivatives","BTCF0:USTF0",1731029139216,0.426275,76299.0,76298.0,0.03904368]
["bitfinex-derivatives","BTCF0:USTF0",1731029139415,0.426275,76299.0,76298.0,0.03905205]
["bitfinex-derivatives","BTCF0:USTF0",1731029139611,0.065479,76295.0,76292.0,0.05205486]
["bitfinex-derivatives","BTCF0:USTF0",1731029139915,0.065481,76293.0,76292.0,0.05205486]
["bitfinex-derivatives","BTCF0:USTF0",1731029142003,0.065481,76293.0,76258.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731029142004,0.065481,76293.0,76291.0,0.05209821]
["bitfinex-derivatives","BTCF0:USTF0",1731029142211,0.065482,76291.0,76290.0,0.05209821]
["bitfinex-derivatives","BTCF0:USTF0",1731029142723,0.065485,76288.0,76287.0,0.05209821]
["bitfinex-derivatives","BTCF0:USTF0",1731029143417,0.06549,76282.0,76281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029146220,0.06402874,76284.0,76283.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731029146514,0.065487,76286.0,76283.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731029146720,0.3608,76292.0,76282.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1731029146914,0.3608,76292.0,76283.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1731029147112,0.3608,76292.0,76286.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029147308,0.065486,76288.0,76286.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029148119,0.52692505,76292.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029148310,0.52692505,76292.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029149024,0.065483,76291.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029149411,0.065483,76291.0,76289.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029149612,0.065483,76291.0,76283.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1731029149809,0.00092,76292.0,76291.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731029150015,0.06550971,76293.0,76292.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731029150215,0.065479,76295.0,76292.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731029150525,0.065484,76289.0,76287.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029150720,0.07226665,76288.0,76281.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731029150923,0.16045003,76287.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029151120,0.14193397,76286.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029151318,0.11923891,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029151520,0.07226805,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029152618,0.09515811,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029153318,0.09515783,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029157524,0.02289006,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029157821,0.065487,76285.0,76284.0,0.10461369]
["bitfinex-derivatives","BTCF0:USTF0",1731029158219,0.3608,76290.0,76283.0,0.03912569]
["bitfinex-derivatives","BTCF0:USTF0",1731029158414,0.065485,76289.0,76288.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029159726,0.3608,76290.0,76284.0,0.03912569]
["bitfinex-derivatives","BTCF0:USTF0",1731029160024,0.3608,76290.0,76289.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029160827,0.3608,76290.0,76289.0,0.10460969]
["bitfinex-derivatives","BTCF0:USTF0",1731029161227,0.3608,76290.0,76289.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029161416,0.426276,76299.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731029161620,0.3608,76299.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731029162525,0.426275,76299.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731029162733,0.3608,76299.0,76296.0,0.03913506]
["bitfinex-derivatives","BTCF0:USTF0",1731029163024,0.065479,76295.0,76294.0,0.03913506]
["bitfinex-derivatives","BTCF0:USTF0",1731029163225,0.06548,76294.0,76293.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731029163624,0.426276,76299.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731029163925,0.06548,76295.0,76294.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731029164832,0.065481,76293.0,76292.0,0.03913506]
["bitfinex-derivatives","BTCF0:USTF0",1731029165021,0.065484,76292.0,76291.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731029165326,0.426284,76292.0,76291.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731029165625,0.54551743,76292.0,76291.0,0.03354805]
["bitfinex-derivatives","BTCF0:USTF0",1731029165930,0.065485,76289.0,76288.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029166126,0.16085115,76289.0,76288.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029166332,0.20781985,76289.0,76288.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029168032,0.14233485,76289.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029168222,0.06549,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029168422,0.09755874,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029168632,0.13775473,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029169627,0.16169166,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029170235,0.20866209,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029172034,0.065492,76280.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029172228,0.09620166,76279.0,76278.0,0.426293]
["bitfinex-derivatives","BTCF0:USTF0",1731029172624,0.065489,76284.0,76278.0,0.57055872]
["bitfinex-derivatives","BTCF0:USTF0",1731029172829,0.06428558,76284.0,76281.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731029173132,0.065489,76283.0,76282.0,0.09569452]
["bitfinex-derivatives","BTCF0:USTF0",1731029174837,0.065489,76283.0,76282.0,0.16118452]
["bitfinex-derivatives","BTCF0:USTF0",1731029175037,0.3608,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029175335,0.3608,76285.0,76284.0,0.16118252]
["bitfinex-derivatives","BTCF0:USTF0",1731029176139,0.3608,76285.0,76284.0,0.27527573]
["bitfinex-derivatives","BTCF0:USTF0",1731029177732,0.426287,76285.0,76284.0,0.27527573]
["bitfinex-derivatives","BTCF0:USTF0",1731029179636,0.3608,76285.0,76284.0,0.27527573]
["bitfinex-derivatives","BTCF0:USTF0",1731029179832,0.065486,76287.0,76284.0,0.20978773]
["bitfinex-derivatives","BTCF0:USTF0",1731029180039,0.065486,76287.0,76286.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029180341,0.065486,76287.0,76286.0,0.27483525]
["bitfinex-derivatives","BTCF0:USTF0",1731029180729,0.13775461,76287.0,76283.0,0.05204847]
["bitfinex-derivatives","BTCF0:USTF0",1731029180929,0.18472683,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029181937,0.13775561,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029182735,0.16126932,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029183433,0.20824054,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029183828,0.14275354,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029184139,0.09578232,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029185132,0.02351371,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029185339,0.0957823,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029185846,0.04697122,76290.0,76285.0,1.22017005]
["bitfinex-derivatives","BTCF0:USTF0",1731029186048,0.3608,76331.0,76289.0,0.46144305]
["bitfinex-derivatives","BTCF0:USTF0",1731029186233,0.3608,76331.0,76330.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731029186437,0.42740981,76331.0,76324.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1731029186642,0.3608,76331.0,76330.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731029187535,0.38078292,76331.0,76330.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731029188545,0.01998292,76331.0,76330.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731029190446,0.01998292,76331.0,76330.0,0.28145205]
["bitfinex-derivatives","BTCF0:USTF0",1731029190638,0.06647591,76340.0,76339.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731029190840,0.3608,76346.0,76339.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029191039,0.3608,76346.0,76345.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731029192348,0.3608,76346.0,76340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029192546,0.065437,76345.0,76333.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1731029192735,0.065437,76345.0,76344.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731029193140,0.3608,76346.0,76330.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731029193340,0.3608,76334.0,76322.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029193548,0.3608,76334.0,76330.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731029193743,0.065447,76332.0,76318.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731029193937,0.3608,76334.0,76312.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731029193938,0.3608,76324.0,76312.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1731029194143,0.3608,76324.0,76323.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731029196347,0.065458,76319.0,76310.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731029196652,0.3608,76316.0,76315.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731029198856,0.3608,76316.0,76309.0,0.15574305]
["bitfinex-derivatives","BTCF0:USTF0",1731029199050,0.3608,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029203069,0.39285784,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029204459,0.45831884,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029204660,0.39285784,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029205167,0.43304017,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029206367,0.07224017,76316.0,76315.0,0.16610505]
["bitfinex-derivatives","BTCF0:USTF0",1731029206665,0.07223818,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029207266,0.07223818,76316.0,76315.0,0.13130387]
["bitfinex-derivatives","BTCF0:USTF0",1731029208063,0.07223818,76316.0,76315.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731029208267,0.07223818,76316.0,76315.0,0.04491854]
["bitfinex-derivatives","BTCF0:USTF0",1731029208862,0.07223731,76316.0,76315.0,0.04491854]
["bitfinex-derivatives","BTCF0:USTF0",1731029211270,0.065456,76323.0,76322.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731029211471,0.3608,76324.0,76323.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731029212571,0.176946,76333.0,76332.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731029212967,0.176946,76333.0,76332.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1731029212968,0.1115,76333.0,76332.0,0.426247]
["bitfinex-derivatives","BTCF0:USTF0",1731029213269,0.0551,76341.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731029213771,0.120539,76341.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731029213967,0.0551,76341.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731029214171,0.16896,76348.0,76347.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731029214172,0.0538,76348.0,76347.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731029214566,0.1195336,76348.0,76347.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731029214873,0.426233,76349.0,76348.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731029214874,0.3608,76349.0,76348.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731029215172,0.065391,76398.0,76348.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731029215173,0.3608,76356.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731029216270,0.3608,76356.0,76348.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731029216471,0.3608,76349.0,76348.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731029218175,0.47995004,76349.0,76344.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731029218473,0.11915004,76348.0,76347.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731029218680,0.11915004,76348.0,76346.0,0.07165311]
["bitfinex-derivatives","BTCF0:USTF0",1731029218873,0.11915004,76347.0,76346.0,0.13708811]
["bitfinex-derivatives","BTCF0:USTF0",1731029219173,0.11915004,76347.0,76346.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731029219375,0.47995004,76347.0,76346.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731029222865,0.47994796,76347.0,76346.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731029223167,0.11914796,76347.0,76346.0,0.16607805]
["bitfinex-derivatives","BTCF0:USTF0",1731029223370,0.07221211,76347.0,76346.0,0.16607805]
["bitfinex-derivatives","BTCF0:USTF0",1731029224076,0.3608,76356.0,76347.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731029224281,0.3608,76356.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731029224476,0.40772802,76356.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731029224778,0.40772802,76356.0,76351.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029224779,0.40772802,76356.0,76352.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731029224967,0.04692802,76355.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731029226277,0.065423,76361.0,76360.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731029226979,0.065423,76361.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731029226980,0.3608,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029227165,0.426221,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029227569,0.3608,76363.0,76352.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731029227764,0.426229,76353.0,76352.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731029227971,0.065422,76362.0,76358.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731029228171,0.3608,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029228582,0.426221,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029228965,0.426221,76363.0,76358.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731029228966,0.065425,76359.0,76358.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731029229282,0.426221,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029231472,0.3608,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029232473,0.065414,76371.0,76370.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731029232671,0.3608,76374.0,76368.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029232874,0.426211,76374.0,76373.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731029233474,0.426211,76374.0,76368.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029233475,0.065415,76370.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731029233673,0.065415,76370.0,76369.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731029235172,0.065421,76366.0,76365.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731029235978,0.065421,76366.0,76362.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731029235979,0.065421,76363.0,76362.0,0.426221]
["bitfinex-derivatives","BTCF0:USTF0",1731029236585,0.08824321,76363.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029237080,0.065427,76356.0,76354.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1731029237284,0.065427,76356.0,76355.0,0.426227]
["bitfinex-derivatives","BTCF0:USTF0",1731029237981,0.065427,76356.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029237982,0.08833696,76356.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029238370,0.065427,76356.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029238783,0.08846021,76356.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029239375,0.065427,76356.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029239572,0.065427,76356.0,76355.0,0.426227]
["bitfinex-derivatives","BTCF0:USTF0",1731029239977,0.065427,76356.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029240178,0.08843813,76356.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029240687,0.065427,76356.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029240884,0.426221,76363.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029241082,0.3608,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029241382,0.3608,76363.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029241383,0.47992065,76363.0,76355.0,0.26236248]
["bitfinex-derivatives","BTCF0:USTF0",1731029241586,0.11912065,76362.0,76361.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731029244782,0.18454165,76362.0,76361.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731029245383,0.065427,76358.0,76357.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731029245580,0.11912065,76358.0,76357.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731029247485,0.18454565,76358.0,76357.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731029248181,0.11912065,76358.0,76357.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731029248493,0.065422,76362.0,76361.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029249587,0.065427,76358.0,76357.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731029251781,0.065429,76354.0,76353.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731029253796,0.3608,76363.0,76353.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731029253998,0.065426,76358.0,76357.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731029255584,0.08943113,76358.0,76357.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731029255784,0.065426,76358.0,76357.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731029256191,0.065422,76362.0,76361.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731029256389,0.3608,76363.0,76362.0,0.04677725]
["bitfinex-derivatives","BTCF0:USTF0",1731029256690,0.47992245,76363.0,76362.0,0.04677725]
["bitfinex-derivatives","BTCF0:USTF0",1731029257190,0.54534345,76363.0,76362.0,0.03329351]
["bitfinex-derivatives","BTCF0:USTF0",1731029258494,0.47992245,76363.0,76362.0,0.03329351]
["bitfinex-derivatives","BTCF0:USTF0",1731029258885,0.47992013,76363.0,76362.0,0.03329351]
["bitfinex-derivatives","BTCF0:USTF0",1731029259294,0.54534113,76363.0,76362.0,0.03329351]
["bitfinex-derivatives","BTCF0:USTF0",1731029260393,0.065426,76357.0,76356.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731029260593,0.07219515,76357.0,76356.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731029261895,0.11912013,76357.0,76356.0,0.16607005]
["bitfinex-derivatives","BTCF0:USTF0",1731029263197,0.11912013,76357.0,76356.0,0.28087005]
["bitfinex-derivatives","BTCF0:USTF0",1731029263396,0.065414,76371.0,76370.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731029263991,0.06437141,76375.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029264183,0.065419,76367.0,76366.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731029267590,0.065415,76370.0,76369.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731029268906,0.12160671,76370.0,76369.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731029269206,0.08957096,76370.0,76369.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731029269603,0.065415,76370.0,76369.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731029270905,0.0578,76372.0,76371.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731029271100,0.0578,76372.0,76363.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731029271101,0.11445368,76372.0,76366.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029271304,0.2332477,76371.0,76363.0,0.05719351]
["bitfinex-derivatives","BTCF0:USTF0",1731029271607,0.25786517,76370.0,76369.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731029272409,0.25786517,76370.0,76364.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1731029272601,0.25786517,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731029272799,0.19741358,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731029273903,0.25786517,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731029274611,0.40655213,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731029275209,0.40655213,76369.0,76368.0,0.426216]
["bitfinex-derivatives","BTCF0:USTF0",1731029275407,0.19741358,76369.0,76368.0,0.426216]
["bitfinex-derivatives","BTCF0:USTF0",1731029276209,0.1437277,76369.0,76368.0,0.13215195]
["bitfinex-derivatives","BTCF0:USTF0",1731029276505,0.26282858,76369.0,76363.0,0.04496718]
["bitfinex-derivatives","BTCF0:USTF0",1731029276711,0.19741358,76368.0,76367.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731029277511,0.26282958,76368.0,76367.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731029277705,0.26283121,76368.0,76367.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731029278306,0.09003347,76368.0,76367.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731029279007,0.02461747,76368.0,76367.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731029279213,0.065413,76372.0,76371.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731029279412,0.12119091,76372.0,76371.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731029279611,0.065413,76372.0,76371.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731029280304,0.065413,76372.0,76363.0,0.06561015]
["bitfinex-derivatives","BTCF0:USTF0",1731029280515,0.065419,76368.0,76367.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731029280703,0.12120466,76368.0,76367.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731029281210,0.12120488,76368.0,76367.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731029282111,0.12120488,76368.0,76359.0,0.35696502]
["bitfinex-derivatives","BTCF0:USTF0",1731029282316,0.065421,76364.0,76363.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731029283613,0.08908848,76364.0,76363.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731029284214,0.065421,76364.0,76363.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731029285516,0.21826005,76367.0,76366.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731029285910,0.51364305,76367.0,76359.0,0.06582217]
["bitfinex-derivatives","BTCF0:USTF0",1731029286216,0.51364305,76367.0,76355.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029286217,0.065427,76356.0,76355.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029286517,0.065437,76344.0,76343.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731029286707,0.16608005,76344.0,76343.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731029286904,0.065439,76342.0,76341.0,0.03911193]
["bitfinex-derivatives","BTCF0:USTF0",1731029287915,0.0544,76343.0,76342.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731029288116,0.3608,76346.0,76345.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731029288414,0.065439,76342.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731029288613,0.065439,76342.0,76341.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731029290205,0.03270031,76342.0,76341.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731029291712,0.46212305,76346.0,76338.0,0.06500581]
["bitfinex-derivatives","BTCF0:USTF0",1731029292022,0.065441,76339.0,76338.0,0.06500581]
["bitfinex-derivatives","BTCF0:USTF0",1731029292817,0.122741,76339.0,76338.0,0.06500581]
["bitfinex-derivatives","BTCF0:USTF0",1731029294214,0.176341,76339.0,76338.0,0.06500581]
["bitfinex-derivatives","BTCF0:USTF0",1731029295316,0.1109,76339.0,76334.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731029295519,0.10064305,76335.0,76334.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731029296424,0.16608805,76335.0,76334.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731029296614,0.10064305,76335.0,76334.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731029296922,0.10064305,76335.0,76329.0,0.06442033]
["bitfinex-derivatives","BTCF0:USTF0",1731029296923,0.065444,76337.0,76335.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731029297721,0.065444,76337.0,76330.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731029297916,0.065444,76336.0,76325.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1731029298117,0.065444,76336.0,76334.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731029298316,0.065445,76335.0,76334.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731029298513,0.3608,76338.0,76334.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731029298712,0.065436,76345.0,76344.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731029300219,0.46212305,76346.0,76339.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731029300220,0.065441,76340.0,76339.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731029300719,0.065437,76344.0,76343.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731029303113,0.46212305,76346.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731029303114,0.06544,76341.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731029303426,0.46212305,76346.0,76336.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1731029303427,0.065443,76337.0,76336.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1731029303623,0.065443,76337.0,76336.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731029304927,0.06545,76329.0,76328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029305127,0.065454,76324.0,76319.0,0.13021747]
["bitfinex-derivatives","BTCF0:USTF0",1731029305423,0.065457,76320.0,76319.0,0.06476047]
["bitfinex-derivatives","BTCF0:USTF0",1731029305623,0.065457,76320.0,76317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029305930,0.065457,76320.0,76319.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731029306115,0.065459,76319.0,76318.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731029306628,0.065459,76319.0,76317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029306629,0.065456,76322.0,76321.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731029307515,0.065464,76314.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731029307823,0.3608,76315.0,76304.0,0.11572]
["bitfinex-derivatives","BTCF0:USTF0",1731029308128,0.065468,76308.0,76307.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731029308314,0.065471,76305.0,76303.0,0.14798115]
["bitfinex-derivatives","BTCF0:USTF0",1731029308512,0.16611405,76304.0,76303.0,0.14698115]
["bitfinex-derivatives","BTCF0:USTF0",1731029308918,0.065473,76302.0,76301.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731029309324,0.065473,76302.0,76301.0,0.121974]
["bitfinex-derivatives","BTCF0:USTF0",1731029309624,0.06573705,76305.0,76301.0,0.48508824]
["bitfinex-derivatives","BTCF0:USTF0",1731029309936,0.06573705,76305.0,76302.0,0.36311424]
["bitfinex-derivatives","BTCF0:USTF0",1731029309937,0.065472,76303.0,76302.0,0.36311424]
["bitfinex-derivatives","BTCF0:USTF0",1731029310425,0.065472,76303.0,76302.0,0.42858724]
["bitfinex-derivatives","BTCF0:USTF0",1731029310623,0.065472,76303.0,76302.0,0.28669689]
["bitfinex-derivatives","BTCF0:USTF0",1731029310818,0.426272,76303.0,76302.0,0.22122389]
["bitfinex-derivatives","BTCF0:USTF0",1731029312222,0.426272,76303.0,76302.0,0.36169463]
["bitfinex-derivatives","BTCF0:USTF0",1731029312420,0.426272,76303.0,76302.0,0.22122389]
["bitfinex-derivatives","BTCF0:USTF0",1731029312622,0.819432,76303.0,76295.0,0.09096767]
["bitfinex-derivatives","BTCF0:USTF0",1731029312823,0.065481,76293.0,76292.0,0.09096767]
["bitfinex-derivatives","BTCF0:USTF0",1731029313123,0.065481,76293.0,76292.0,0.14083838]
["bitfinex-derivatives","BTCF0:USTF0",1731029313327,0.426281,76293.0,76284.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731029313520,0.10064305,76284.0,76283.0,0.09095632]
["bitfinex-derivatives","BTCF0:USTF0",1731029313824,0.065489,76283.0,76281.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731029314132,0.10064305,76284.0,76280.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731029314424,0.3608,76285.0,76281.0,0.13878716]
["bitfinex-derivatives","BTCF0:USTF0",1731029314623,0.10064305,76281.0,76280.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1731029314825,0.16613405,76281.0,76280.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1731029315322,0.16613405,76281.0,76275.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1731029315529,0.065493,76279.0,76277.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731029315830,0.10064305,76281.0,76272.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1731029316019,0.10064305,76275.0,76272.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731029316522,0.10064305,76275.0,76270.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1731029316717,0.0655,76270.0,76269.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1731029316921,0.0655,76270.0,76269.0,0.29429255]
["bitfinex-derivatives","BTCF0:USTF0",1731029317129,0.065501,76269.0,76268.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1731029317325,0.065501,76269.0,76268.0,0.22872227]
["bitfinex-derivatives","BTCF0:USTF0",1731029317538,0.10064305,76271.0,76268.0,0.22872282]
["bitfinex-derivatives","BTCF0:USTF0",1731029317833,0.065501,76270.0,76268.0,0.0909314]
["bitfinex-derivatives","BTCF0:USTF0",1731029318340,0.065501,76270.0,76259.0,0.16911452]
["bitfinex-derivatives","BTCF0:USTF0",1731029318341,0.10064305,76270.0,76261.0,0.09075397]
["bitfinex-derivatives","BTCF0:USTF0",1731029318634,0.3608,76262.0,76261.0,0.09077754]
["bitfinex-derivatives","BTCF0:USTF0",1731029318825,0.065508,76261.0,76258.0,0.09077754]
["bitfinex-derivatives","BTCF0:USTF0",1731029319223,0.10064305,76258.0,76255.0,0.10392291]
["bitfinex-derivatives","BTCF0:USTF0",1731029319423,0.10064305,76258.0,76256.0,0.22869854]
["bitfinex-derivatives","BTCF0:USTF0",1731029319621,0.065512,76257.0,76255.0,0.09072008]
["bitfinex-derivatives","BTCF0:USTF0",1731029320025,0.065512,76257.0,76255.0,0.15623308]
["bitfinex-derivatives","BTCF0:USTF0",1731029320227,0.10064305,76258.0,76257.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731029320534,0.10164305,76258.0,76257.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731029321430,0.10264305,76258.0,76257.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731029321728,0.03709246,76258.0,76257.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731029321928,0.03609246,76258.0,76257.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731029322241,0.3608,76262.0,76261.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731029322428,0.10064305,76269.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731029322828,0.10064305,76269.0,76268.0,0.1833873]
["bitfinex-derivatives","BTCF0:USTF0",1731029323532,0.10064305,76269.0,76268.0,0.18337603]
["bitfinex-derivatives","BTCF0:USTF0",1731029324130,0.16614405,76269.0,76268.0,0.18337603]
["bitfinex-derivatives","BTCF0:USTF0",1731029324333,0.06598601,76287.0,76269.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1731029324532,0.3608,76299.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029324832,0.10064305,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029325330,0.10064305,76291.0,76290.0,1.565483]
["bitfinex-derivatives","BTCF0:USTF0",1731029325635,0.3608,76295.0,76290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029326034,0.3608,76295.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029327041,0.3608,76295.0,76294.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731029329236,0.426271,76305.0,76294.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731029329633,0.426271,76305.0,76304.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731029329945,0.065477,76298.0,76288.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731029330239,0.3608,76297.0,76296.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731029330545,0.065485,76288.0,76287.0,0.0387642]
["bitfinex-derivatives","BTCF0:USTF0",1731029330731,0.426284,76289.0,76287.0,0.03885599]
["bitfinex-derivatives","BTCF0:USTF0",1731029330936,0.426284,76289.0,76286.0,0.10434199]
["bitfinex-derivatives","BTCF0:USTF0",1731029331242,0.426284,76289.0,76287.0,0.10434099]
["bitfinex-derivatives","BTCF0:USTF0",1731029331442,0.426284,76289.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029334840,0.3608,76289.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029335344,0.0537,76296.0,76295.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731029338349,0.119178,76296.0,76295.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731029339440,0.119178,76296.0,76281.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731029339441,0.0537,76296.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731029339640,0.065483,76291.0,76278.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1731029339846,0.065483,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731029346744,0.04055187,76296.0,76290.0,0.16422161]
["bitfinex-derivatives","BTCF0:USTF0",1731029346950,0.065481,76292.0,76291.0,0.17692267]
["bitfinex-derivatives","BTCF0:USTF0",1731029347345,0.06548,76295.0,76294.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731029347650,0.06548,76295.0,76294.0,0.16421761]
["bitfinex-derivatives","BTCF0:USTF0",1731029347833,0.04055187,76296.0,76295.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731029348038,0.36152,76297.0,76296.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731029348241,0.3608,76312.0,76296.0,0.21452191]
["bitfinex-derivatives","BTCF0:USTF0",1731029348454,0.3608,76312.0,76311.0,0.13058155]
["bitfinex-derivatives","BTCF0:USTF0",1731029348641,0.3608,76312.0,76311.0,0.16358827]
["bitfinex-derivatives","BTCF0:USTF0",1731029349042,0.3608,76312.0,76311.0,0.24172799]
["bitfinex-derivatives","BTCF0:USTF0",1731029349240,0.3608,76312.0,76311.0,0.16358827]
["bitfinex-derivatives","BTCF0:USTF0",1731029349646,0.3608,76312.0,76311.0,0.09812327]
["bitfinex-derivatives","BTCF0:USTF0",1731029349848,0.3608,76312.0,76308.0,0.07813972]
["bitfinex-derivatives","BTCF0:USTF0",1731029349849,1.11472,76312.0,76306.0,0.06510193]
["bitfinex-derivatives","BTCF0:USTF0",1731029350149,0.06547,76305.0,76304.0,0.06514801]
["bitfinex-derivatives","BTCF0:USTF0",1731029350352,0.3608,76305.0,76300.0,0.07813972]
["bitfinex-derivatives","BTCF0:USTF0",1731029350552,0.4169,76305.0,76300.0,0.07813972]
["bitfinex-derivatives","BTCF0:USTF0",1731029350753,0.4169,76305.0,76299.0,0.07813972]
["bitfinex-derivatives","BTCF0:USTF0",1731029350754,0.065475,76300.0,76299.0,0.07813972]
["bitfinex-derivatives","BTCF0:USTF0",1731029351048,0.065475,76300.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731029352150,0.065475,76300.0,76299.0,0.11586577]
["bitfinex-derivatives","BTCF0:USTF0",1731029352654,0.10064305,76301.0,76299.0,0.07827347]
["bitfinex-derivatives","BTCF0:USTF0",1731029352856,0.065475,76300.0,76299.0,0.07827347]
["bitfinex-derivatives","BTCF0:USTF0",1731029353051,0.10064305,76301.0,76299.0,0.07827347]
["bitfinex-derivatives","BTCF0:USTF0",1731029353246,0.065478,76296.0,76295.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731029353446,0.065478,76296.0,76295.0,0.18179537]
["bitfinex-derivatives","BTCF0:USTF0",1731029353744,0.065478,76296.0,76295.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731029355164,0.0553,76300.0,76293.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1731029355350,0.42628,76294.0,76293.0,0.078307]
["bitfinex-derivatives","BTCF0:USTF0",1731029355544,0.3608,76294.0,76293.0,0.143788]
["bitfinex-derivatives","BTCF0:USTF0",1731029356054,0.3608,76294.0,76293.0,0.14382595]
["bitfinex-derivatives","BTCF0:USTF0",1731029356957,0.065481,76292.0,76291.0,0.07834495]
["bitfinex-derivatives","BTCF0:USTF0",1731029357259,0.3608,76294.0,76291.0,0.06530093]
["bitfinex-derivatives","BTCF0:USTF0",1731029357457,0.065482,76291.0,76289.0,0.06530093]
["bitfinex-derivatives","BTCF0:USTF0",1731029357661,0.10064305,76289.0,76288.0,0.06530093]
["bitfinex-derivatives","BTCF0:USTF0",1731029357958,0.065485,76288.0,76287.0,0.06530093]
["bitfinex-derivatives","BTCF0:USTF0",1731029359351,0.10064305,76289.0,76286.0,0.06530093]
["bitfinex-derivatives","BTCF0:USTF0",1731029359352,0.065486,76287.0,76286.0,0.06530093]
["bitfinex-derivatives","BTCF0:USTF0",1731029359557,0.426286,76287.0,76286.0,0.06530093]
["bitfinex-derivatives","BTCF0:USTF0",1731029360261,0.426286,76287.0,76285.0,0.13078793]
["bitfinex-derivatives","BTCF0:USTF0",1731029361461,0.065487,76286.0,76285.0,0.06530093]
["bitfinex-derivatives","BTCF0:USTF0",1731029361860,0.3608,76287.0,76280.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731029361861,0.065491,76281.0,76280.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731029362165,0.3608,76287.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029362166,0.10064305,76280.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029362366,0.065505,76265.0,76264.0,0.122905]
["bitfinex-derivatives","BTCF0:USTF0",1731029363059,0.10064305,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029366162,0.16614505,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029367471,0.10064305,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029368362,0.16614505,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029368968,0.10064305,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029369165,0.4263,76271.0,76270.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731029369769,0.4263,76271.0,76270.0,0.28074536]
["bitfinex-derivatives","BTCF0:USTF0",1731029370864,0.3608,76271.0,76270.0,0.28074536]
["bitfinex-derivatives","BTCF0:USTF0",1731029371560,0.3608,76278.0,76277.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731029371762,0.3608,76278.0,76277.0,0.16333746]
["bitfinex-derivatives","BTCF0:USTF0",1731029371960,0.38041562,76278.0,76277.0,0.27968267]
["bitfinex-derivatives","BTCF0:USTF0",1731029373573,0.31492262,76278.0,76277.0,0.27968267]
["bitfinex-derivatives","BTCF0:USTF0",1731029374074,0.065488,76285.0,76277.0,0.30490875]
["bitfinex-derivatives","BTCF0:USTF0",1731029374277,0.065488,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029374579,0.065488,76285.0,76284.0,0.27967667]
["bitfinex-derivatives","BTCF0:USTF0",1731029375474,0.065488,76285.0,76284.0,0.27513812]
["bitfinex-derivatives","BTCF0:USTF0",1731029376767,0.3608,76286.0,76284.0,0.27513812]
["bitfinex-derivatives","BTCF0:USTF0",1731029377071,0.03207415,76285.0,76284.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731029378280,0.09756215,76285.0,76284.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731029380369,0.09756337,76285.0,76284.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731029381876,0.13776767,76285.0,76284.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731029382081,0.09756337,76285.0,76284.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731029382374,0.13776767,76285.0,76284.0,0.062088]
["bitfinex-derivatives","BTCF0:USTF0",1731029382983,0.065491,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029383282,0.09756637,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029384175,0.13777067,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029384776,0.07227967,76282.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029385077,0.3608,76286.0,76260.0,0.03014637]
["bitfinex-derivatives","BTCF0:USTF0",1731029385078,0.065499,76272.0,76271.0,0.09137481]
["bitfinex-derivatives","BTCF0:USTF0",1731029385271,0.065499,76272.0,76271.0,0.21315067]
["bitfinex-derivatives","BTCF0:USTF0",1731029385468,0.065499,76272.0,76271.0,0.27864967]
["bitfinex-derivatives","BTCF0:USTF0",1731029385887,0.16614205,76272.0,76271.0,0.27864967]
["bitfinex-derivatives","BTCF0:USTF0",1731029386176,0.10064305,76272.0,76271.0,0.27864967]
["bitfinex-derivatives","BTCF0:USTF0",1731029386381,0.065497,76274.0,76273.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731029386680,0.065497,76274.0,76273.0,0.41346246]
["bitfinex-derivatives","BTCF0:USTF0",1731029386879,0.3608,76275.0,76273.0,0.41346246]
["bitfinex-derivatives","BTCF0:USTF0",1731029387081,0.426296,76275.0,76274.0,0.50489982]
["bitfinex-derivatives","BTCF0:USTF0",1731029387281,0.426296,76275.0,76274.0,0.41346246]
["bitfinex-derivatives","BTCF0:USTF0",1731029387578,0.3608,76275.0,76274.0,0.41346246]
["bitfinex-derivatives","BTCF0:USTF0",1731029390183,0.3608,76275.0,76274.0,0.27864767]
["bitfinex-derivatives","BTCF0:USTF0",1731029391683,0.16686676,76284.0,76282.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731029391684,0.06549,76283.0,76282.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731029394379,0.097564,76283.0,76282.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731029395981,0.065493,76279.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731029396189,0.097567,76279.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731029396489,0.458367,76279.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731029399097,0.3608,76279.0,76278.0,0.41194176]
["bitfinex-derivatives","BTCF0:USTF0",1731029399592,0.3608,76279.0,76278.0,0.41188686]
["bitfinex-derivatives","BTCF0:USTF0",1731029399989,0.3608,76279.0,76278.0,0.51643652]
["bitfinex-derivatives","BTCF0:USTF0",1731029400183,0.426293,76279.0,76278.0,0.51643652]
["bitfinex-derivatives","BTCF0:USTF0",1731029400389,0.426293,76279.0,76278.0,0.41188686]
["bitfinex-derivatives","BTCF0:USTF0",1731029401193,0.426293,76279.0,76278.0,0.45094535]
["bitfinex-derivatives","BTCF0:USTF0",1731029401492,0.426293,76279.0,76278.0,0.34639386]
["bitfinex-derivatives","BTCF0:USTF0",1731029401885,0.38041603,76279.0,76278.0,0.34639386]
["bitfinex-derivatives","BTCF0:USTF0",1731029402084,0.38041603,76279.0,76278.0,0.21233402]
["bitfinex-derivatives","BTCF0:USTF0",1731029402784,0.38041603,76279.0,76278.0,0.2112189]
["bitfinex-derivatives","BTCF0:USTF0",1731029403296,0.31492303,76279.0,76278.0,0.2112189]
["bitfinex-derivatives","BTCF0:USTF0",1731029403486,0.31492303,76279.0,76278.0,0.2767119]
["bitfinex-derivatives","BTCF0:USTF0",1731029403691,0.06660098,76292.0,76278.0,0.49835176]
["bitfinex-derivatives","BTCF0:USTF0",1731029403886,0.06660098,76292.0,76291.0,0.16998415]
["bitfinex-derivatives","BTCF0:USTF0",1731029404193,0.06660098,76292.0,76291.0,0.67726263]
["bitfinex-derivatives","BTCF0:USTF0",1731029404580,0.06548,76294.0,76293.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731029404785,0.06548,76294.0,76293.0,0.40938275]
["bitfinex-derivatives","BTCF0:USTF0",1731029405784,0.16612305,76294.0,76293.0,0.34390175]
["bitfinex-derivatives","BTCF0:USTF0",1731029405985,0.16612305,76294.0,76293.0,0.09636067]
["bitfinex-derivatives","BTCF0:USTF0",1731029406185,0.55932305,76294.0,76293.0,0.09636067]
["bitfinex-derivatives","BTCF0:USTF0",1731029406395,0.55932305,76294.0,76293.0,0.21052127]
["bitfinex-derivatives","BTCF0:USTF0",1731029406689,0.49384305,76294.0,76293.0,0.21052127]
["bitfinex-derivatives","BTCF0:USTF0",1731029406891,0.54584305,76294.0,76293.0,0.21052127]
["bitfinex-derivatives","BTCF0:USTF0",1731029407090,0.10064305,76293.0,76286.0,0.09136444]
["bitfinex-derivatives","BTCF0:USTF0",1731029407399,0.065487,76285.0,76284.0,0.09136444]
["bitfinex-derivatives","BTCF0:USTF0",1731029407697,0.065487,76285.0,76284.0,0.11390242]
["bitfinex-derivatives","BTCF0:USTF0",1731029407891,0.065487,76285.0,76276.0,0.09136444]
["bitfinex-derivatives","BTCF0:USTF0",1731029408092,0.426294,76277.0,76276.0,0.09136444]
["bitfinex-derivatives","BTCF0:USTF0",1731029408401,0.426294,76277.0,76276.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1731029408692,0.478094,76277.0,76276.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1731029411193,0.426294,76277.0,76276.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1731029411502,0.426294,76277.0,76276.0,0.17928002]
["bitfinex-derivatives","BTCF0:USTF0",1731029412394,0.426294,76277.0,76276.0,0.11378502]
["bitfinex-derivatives","BTCF0:USTF0",1731029414098,0.065499,76272.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029414404,0.46144305,76270.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029414900,0.3608,76270.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029416898,0.4263,76270.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029417301,0.4263,76270.0,76264.0,0.47504]
["bitfinex-derivatives","BTCF0:USTF0",1731029417302,0.065505,76266.0,76265.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731029419707,0.065505,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029420204,0.46212305,76270.0,76263.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731029420412,0.46144305,76264.0,76258.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731029420605,0.10064305,76259.0,76252.0,0.06447498]
["bitfinex-derivatives","BTCF0:USTF0",1731029420806,0.426315,76253.0,76252.0,0.06447498]
["bitfinex-derivatives","BTCF0:USTF0",1731029421398,0.3608,76253.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731029421605,0.10064305,76246.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731029421811,0.10064305,76246.0,76243.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731029421812,0.065523,76244.0,76243.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731029422011,0.46144305,76246.0,76243.0,0.2631327]
["bitfinex-derivatives","BTCF0:USTF0",1731029422012,0.46212305,76246.0,76243.0,0.2631327]
["bitfinex-derivatives","BTCF0:USTF0",1731029422202,0.065522,76245.0,76244.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1731029422808,0.46212305,76246.0,76244.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1731029423108,0.46144305,76246.0,76245.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1731029423314,0.52696405,76246.0,76245.0,0.2111327]
["bitfinex-derivatives","BTCF0:USTF0",1731029423608,0.52696405,76246.0,76245.0,0.2251327]
["bitfinex-derivatives","BTCF0:USTF0",1731029424010,0.426321,76246.0,76245.0,0.2251327]
["bitfinex-derivatives","BTCF0:USTF0",1731029424212,0.426321,76246.0,76245.0,0.3046547]
["bitfinex-derivatives","BTCF0:USTF0",1731029424213,0.427321,76246.0,76245.0,0.3046547]
["bitfinex-derivatives","BTCF0:USTF0",1731029424517,0.428321,76246.0,76245.0,0.3046547]
["bitfinex-derivatives","BTCF0:USTF0",1731029425216,0.427321,76246.0,76245.0,0.2906547]
["bitfinex-derivatives","BTCF0:USTF0",1731029425508,0.427321,76246.0,76245.0,0.17599955]
["bitfinex-derivatives","BTCF0:USTF0",1731029425715,0.427321,76246.0,76245.0,0.22754955]
["bitfinex-derivatives","BTCF0:USTF0",1731029425716,0.426321,76246.0,76245.0,0.22754955]
["bitfinex-derivatives","BTCF0:USTF0",1731029426210,0.426321,76246.0,76245.0,0.22631975]
["bitfinex-derivatives","BTCF0:USTF0",1731029427214,0.426321,76246.0,76245.0,0.17336374]
["bitfinex-derivatives","BTCF0:USTF0",1731029427413,0.426321,76246.0,76245.0,0.20872399]
["bitfinex-derivatives","BTCF0:USTF0",1731029427714,0.426321,76246.0,76245.0,0.09524775]
["bitfinex-derivatives","BTCF0:USTF0",1731029427917,0.533221,76246.0,76245.0,0.09524775]
["bitfinex-derivatives","BTCF0:USTF0",1731029429106,0.3608,76246.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731029429313,0.10064305,76254.0,76245.0,0.16616505]
["bitfinex-derivatives","BTCF0:USTF0",1731029429314,0.3608,76254.0,76245.0,0.16616505]
["bitfinex-derivatives","BTCF0:USTF0",1731029429616,0.3608,76254.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731029430027,0.3608,76254.0,76253.0,1.565515]
["bitfinex-derivatives","BTCF0:USTF0",1731029430520,0.3608,76254.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731029431013,0.3608,76254.0,76253.0,1.565515]
["bitfinex-derivatives","BTCF0:USTF0",1731029431214,0.16615205,76260.0,76259.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731029431807,0.10064305,76260.0,76247.0,0.03905117]
["bitfinex-derivatives","BTCF0:USTF0",1731029432012,0.3608,76255.0,76248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029433422,0.426313,76255.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731029434010,0.426313,76255.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731029434011,0.06552,76249.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731029434222,0.06552,76247.0,76246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029434415,0.065525,76243.0,76242.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731029435024,0.065525,76243.0,76237.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731029435025,0.065521,76247.0,76246.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731029436624,0.3608,76248.0,76241.0,0.03905117]
["bitfinex-derivatives","BTCF0:USTF0",1731029436808,0.426319,76248.0,76247.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731029437009,0.38042133,76248.0,76247.0,0.16062321]
["bitfinex-derivatives","BTCF0:USTF0",1731029437624,0.38042133,76248.0,76247.0,0.27399281]
["bitfinex-derivatives","BTCF0:USTF0",1731029437817,0.33452366,76248.0,76247.0,0.27399281]
["bitfinex-derivatives","BTCF0:USTF0",1731029438026,0.33452366,76248.0,76247.0,0.16062321]
["bitfinex-derivatives","BTCF0:USTF0",1731029438719,0.26900466,76248.0,76247.0,0.16062321]
["bitfinex-derivatives","BTCF0:USTF0",1731029439120,0.10064305,76253.0,76247.0,0.09510321]
["bitfinex-derivatives","BTCF0:USTF0",1731029439121,0.065519,76249.0,76247.0,0.09510321]
["bitfinex-derivatives","BTCF0:USTF0",1731029439425,0.065519,76249.0,76248.0,0.27319915]
["bitfinex-derivatives","BTCF0:USTF0",1731029440227,0.065519,76249.0,76248.0,0.27227749]
["bitfinex-derivatives","BTCF0:USTF0",1731029440922,0.3608,76255.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731029441129,0.065507,76262.0,76261.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731029441317,0.065507,76262.0,76261.0,0.15983469]
["bitfinex-derivatives","BTCF0:USTF0",1731029441518,0.065507,76262.0,76261.0,0.23798219]
["bitfinex-derivatives","BTCF0:USTF0",1731029441724,0.065507,76262.0,76261.0,0.09432669]
["bitfinex-derivatives","BTCF0:USTF0",1731029442727,0.15484305,76265.0,76264.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731029442728,0.16614905,76265.0,76264.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731029442925,0.12681641,76265.0,76264.0,0.15983269]
["bitfinex-derivatives","BTCF0:USTF0",1731029443230,0.065506,76265.0,76264.0,0.09432669]
["bitfinex-derivatives","BTCF0:USTF0",1731029444124,0.065506,76263.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731029444336,0.09758974,76263.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731029444629,0.03208374,76263.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731029445127,0.09758974,76263.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731029445523,0.09758974,76263.0,76259.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731029445524,0.065509,76260.0,76259.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731029445731,0.09759274,76260.0,76259.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1731029446219,0.065506,76264.0,76259.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731029446425,0.065506,76264.0,76259.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731029446920,0.3608,76267.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029447317,0.065508,76261.0,76260.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731029448731,0.21476305,76263.0,76237.0,0.426329]
["bitfinex-derivatives","BTCF0:USTF0",1731029448924,0.10064305,76251.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029449235,0.065523,76244.0,76243.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731029451533,0.06552,76247.0,76246.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731029451833,0.0976096,76247.0,76246.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731029452130,0.06552,76247.0,76246.0,0.27189135]
["bitfinex-derivatives","BTCF0:USTF0",1731029452937,0.06552,76247.0,76246.0,0.20637135]
["bitfinex-derivatives","BTCF0:USTF0",1731029453329,0.42632,76247.0,76246.0,0.20637135]
["bitfinex-derivatives","BTCF0:USTF0",1731029453729,0.42632,76247.0,76246.0,0.09412797]
["bitfinex-derivatives","BTCF0:USTF0",1731029454140,0.42632,76247.0,76246.0,0.20635545]
["bitfinex-derivatives","BTCF0:USTF0",1731029454340,0.42632,76247.0,76246.0,0.20636193]
["bitfinex-derivatives","BTCF0:USTF0",1731029454735,0.42632,76247.0,76246.0,0.09414486]
["bitfinex-derivatives","BTCF0:USTF0",1731029454941,0.42632,76247.0,76246.0,0.2063483]
["bitfinex-derivatives","BTCF0:USTF0",1731029455131,0.42632,76247.0,76246.0,0.09414486]
["bitfinex-derivatives","BTCF0:USTF0",1731029455944,0.42632,76247.0,76246.0,0.20621224]
["bitfinex-derivatives","BTCF0:USTF0",1731029457740,0.42632,76247.0,76246.0,0.09414486]
["bitfinex-derivatives","BTCF0:USTF0",1731029457938,0.85492305,76247.0,76244.0,0.07838357]
["bitfinex-derivatives","BTCF0:USTF0",1731029458137,0.065532,76233.0,76231.0,0.09136444]
["bitfinex-derivatives","BTCF0:USTF0",1731029458441,0.16617505,76233.0,76232.0,0.11067825]
["bitfinex-derivatives","BTCF0:USTF0",1731029459634,0.16617505,76233.0,76220.0,0.09136444]
["bitfinex-derivatives","BTCF0:USTF0",1731029459635,0.46144305,76233.0,76220.0,0.09136444]
["bitfinex-derivatives","BTCF0:USTF0",1731029459948,0.065545,76219.0,76214.0,0.10440963]
["bitfinex-derivatives","BTCF0:USTF0",1731029460131,0.065545,76219.0,76217.0,0.09145902]
["bitfinex-derivatives","BTCF0:USTF0",1731029460337,0.3608,76222.0,76218.0,0.11147042]
["bitfinex-derivatives","BTCF0:USTF0",1731029460539,0.426342,76222.0,76219.0,0.11147042]
["bitfinex-derivatives","BTCF0:USTF0",1731029460739,0.065542,76221.0,76220.0,0.11147042]
["bitfinex-derivatives","BTCF0:USTF0",1731029462134,0.3608,76222.0,76220.0,0.11147042]
["bitfinex-derivatives","BTCF0:USTF0",1731029462449,0.3608,76239.0,76221.0,0.24029102]
["bitfinex-derivatives","BTCF0:USTF0",1731029462747,0.065505,76265.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731029462748,0.119724,76243.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731029462944,0.065528,76239.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731029463149,0.10064305,76241.0,76235.0,0.1103449]
["bitfinex-derivatives","BTCF0:USTF0",1731029463337,0.10064305,76241.0,76224.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1731029463338,0.3608,76240.0,76226.0,0.09133408]
["bitfinex-derivatives","BTCF0:USTF0",1731029463539,0.3608,76240.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731029464936,0.3608,76240.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731029465247,0.426327,76240.0,76234.0,0.17606317]
["bitfinex-derivatives","BTCF0:USTF0",1731029465441,0.426327,76240.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731029465642,0.426327,76240.0,76227.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731029465841,0.426327,76240.0,76235.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731029466538,0.3608,76240.0,76239.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731029470849,0.3608,76240.0,76239.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1731029472346,0.426326,76240.0,76239.0,0.118727]
["bitfinex-derivatives","BTCF0:USTF0",1731029474248,0.3608,76240.0,76239.0,0.21156135]
["bitfinex-derivatives","BTCF0:USTF0",1731029475254,0.3608,76240.0,76239.0,0.32232189]
["bitfinex-derivatives","BTCF0:USTF0",1731029475947,0.065524,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731029476143,0.06552,76247.0,76242.0,0.09283435]
["bitfinex-derivatives","BTCF0:USTF0",1731029476348,0.065517,76252.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029476551,0.065517,76252.0,76251.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731029476747,0.065517,76252.0,76251.0,0.15827777]
["bitfinex-derivatives","BTCF0:USTF0",1731029476949,0.065517,76252.0,76251.0,0.09276077]
["bitfinex-derivatives","BTCF0:USTF0",1731029477148,0.16616005,76252.0,76251.0,0.09276077]
["bitfinex-derivatives","BTCF0:USTF0",1731029478349,0.16616005,76252.0,76251.0,0.15827777]
["bitfinex-derivatives","BTCF0:USTF0",1731029479357,0.065506,76264.0,76263.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731029479666,0.065502,76268.0,76266.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731029480156,0.426303,76267.0,76266.0,0.13083474]
["bitfinex-derivatives","BTCF0:USTF0",1731029480358,0.49250868,76267.0,76266.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731029481655,0.065506,76264.0,76263.0,0.06533074]
["bitfinex-derivatives","BTCF0:USTF0",1731029481955,0.10064305,76265.0,76263.0,0.22330881]
["bitfinex-derivatives","BTCF0:USTF0",1731029482163,0.10064305,76265.0,76264.0,0.22327401]
["bitfinex-derivatives","BTCF0:USTF0",1731029482362,0.17293766,76265.0,76264.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731029485660,0.1729372,76265.0,76264.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731029485960,0.11928197,76265.0,76264.0,0.16614905]
["bitfinex-derivatives","BTCF0:USTF0",1731029486156,0.07229415,76265.0,76264.0,0.16614905]
["bitfinex-derivatives","BTCF0:USTF0",1731029486353,0.065488,76284.0,76277.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731029486560,0.065488,76284.0,76283.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731029488160,0.04697772,76286.0,76278.0,0.03145579]
["bitfinex-derivatives","BTCF0:USTF0",1731029488360,0.04697772,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029488561,0.04697772,76288.0,76287.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029488758,0.04697772,76289.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731029489265,0.3608,76290.0,76289.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029490159,0.06548,76295.0,76294.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731029490357,0.0571,76303.0,76290.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029490669,0.065473,76302.0,76301.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731029491659,0.1215013,76303.0,76297.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731029491861,0.10064305,76299.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029492064,0.16612605,76290.0,76287.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731029492465,0.10064305,76290.0,76287.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731029492670,0.065485,76288.0,76287.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731029492965,0.10064305,76290.0,76289.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029493167,0.426281,76293.0,76291.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731029493965,0.065484,76290.0,76287.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731029494170,0.3608,76293.0,76278.0,0.03145579]
["bitfinex-derivatives","BTCF0:USTF0",1731029494471,0.3608,76285.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029494673,0.3608,76285.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731029494871,0.3608,76285.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029495179,0.0587,76289.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731029495469,0.065477,76298.0,76283.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731029495668,0.065477,76298.0,76296.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731029495869,0.065477,76298.0,76297.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731029497565,0.065481,76293.0,76292.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731029497764,0.065485,76288.0,76287.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029501675,0.065492,76280.0,76279.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731029503263,0.10064305,76282.0,76275.0,0.12071838]
["bitfinex-derivatives","BTCF0:USTF0",1731029503467,0.10064305,76282.0,76281.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731029503667,0.065489,76283.0,76282.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029504266,0.0585,76287.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731029504474,0.07227643,76286.0,76279.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731029504677,0.065492,76281.0,76279.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731029504866,0.13776843,76280.0,76279.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731029505379,0.065496,76276.0,76275.0,0.04137558]
["bitfinex-derivatives","BTCF0:USTF0",1731029505580,0.13777243,76276.0,76275.0,0.04137558]
["bitfinex-derivatives","BTCF0:USTF0",1731029506277,0.07227643,76276.0,76275.0,0.04137558]
["bitfinex-derivatives","BTCF0:USTF0",1731029508570,0.0722762,76276.0,76275.0,0.04137558]
["bitfinex-derivatives","BTCF0:USTF0",1731029512476,0.06549,76282.0,76281.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731029512985,0.065493,76278.0,76277.0,0.10467906]
["bitfinex-derivatives","BTCF0:USTF0",1731029513186,0.065493,76278.0,76277.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731029514377,0.065193,76278.0,76277.0,0.10469831]
["bitfinex-derivatives","BTCF0:USTF0",1731029514577,0.065491,76282.0,76281.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731029514878,0.119287,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029516681,0.06549,76282.0,76281.0,0.10470158]
["bitfinex-derivatives","BTCF0:USTF0",1731029516880,0.06549,76282.0,76281.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731029517881,0.06549,76282.0,76280.0,0.03921158]
["bitfinex-derivatives","BTCF0:USTF0",1731029517882,0.3608,76282.0,76280.0,0.03921158]
["bitfinex-derivatives","BTCF0:USTF0",1731029518181,0.065493,76279.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731029519281,0.3608,76282.0,76276.0,0.03921158]
["bitfinex-derivatives","BTCF0:USTF0",1731029519482,0.11926168,76281.0,76273.0,0.2586433]
["bitfinex-derivatives","BTCF0:USTF0",1731029519681,0.065497,76276.0,76275.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731029519879,0.13777885,76276.0,76275.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731029521186,0.065505,76266.0,76265.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731029521485,0.10064305,76265.0,76248.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1731029521679,0.10064305,76265.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731029521680,0.3608,76258.0,76254.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731029521885,0.11926168,76257.0,76248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029522087,0.11926168,76257.0,76246.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731029522088,0.065523,76244.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731029522280,0.09380619,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731029522477,0.14078602,76243.0,76242.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731029523692,0.065525,76241.0,76237.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731029523878,0.07228185,76240.0,76237.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731029524081,0.10064305,76238.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731029524282,0.3608,76235.0,76227.0,0.06415836]
["bitfinex-derivatives","BTCF0:USTF0",1731029524483,0.10064305,76232.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029524685,0.426337,76228.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731029524881,0.11926168,76227.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731029525077,0.07228185,76226.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731029525286,0.07228185,76225.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731029525785,0.07232844,76225.0,76219.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731029526087,0.07232844,76224.0,76223.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731029527478,0.3410794,76228.0,76223.0,0.21010433]
["bitfinex-derivatives","BTCF0:USTF0",1731029527680,0.27549586,76228.0,76227.0,0.07809455]
["bitfinex-derivatives","BTCF0:USTF0",1731029527877,0.065528,76238.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731029528092,0.42633,76235.0,76234.0,0.16138319]
["bitfinex-derivatives","BTCF0:USTF0",1731029528477,0.38042599,76235.0,76234.0,0.16138319]
["bitfinex-derivatives","BTCF0:USTF0",1731029528682,0.38042599,76235.0,76234.0,0.16081637]
["bitfinex-derivatives","BTCF0:USTF0",1731029528988,0.38042599,76235.0,76234.0,0.09528537]
["bitfinex-derivatives","BTCF0:USTF0",1731029530795,0.38042599,76235.0,76230.0,0.06501699]
["bitfinex-derivatives","BTCF0:USTF0",1731029530796,0.10064305,76234.0,76230.0,0.06501699]
["bitfinex-derivatives","BTCF0:USTF0",1731029530981,0.065535,76231.0,76230.0,0.06501699]
["bitfinex-derivatives","BTCF0:USTF0",1731029531179,0.065535,76231.0,76230.0,0.09572226]
["bitfinex-derivatives","BTCF0:USTF0",1731029532080,0.31489599,76235.0,76230.0,0.09572226]
["bitfinex-derivatives","BTCF0:USTF0",1731029532382,0.065532,76234.0,76233.0,0.06500195]
["bitfinex-derivatives","BTCF0:USTF0",1731029532781,0.31489599,76235.0,76232.0,0.06500195]
["bitfinex-derivatives","BTCF0:USTF0",1731029532782,0.065532,76233.0,76232.0,0.06500195]
["bitfinex-derivatives","BTCF0:USTF0",1731029532979,0.065532,76233.0,76232.0,0.22597005]
["bitfinex-derivatives","BTCF0:USTF0",1731029533585,0.065532,76233.0,76232.0,0.16043705]
["bitfinex-derivatives","BTCF0:USTF0",1731029533783,0.16617505,76233.0,76232.0,0.16043705]
["bitfinex-derivatives","BTCF0:USTF0",1731029534196,0.16617505,76233.0,76232.0,0.06500195]
["bitfinex-derivatives","BTCF0:USTF0",1731029534689,0.16617505,76233.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731029535480,0.065533,76232.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731029535987,0.065534,76231.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731029538297,0.065532,76234.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029538585,0.065532,76234.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731029538792,0.31489599,76235.0,76226.0,0.46144305]
["bitfinex-derivatives","BTCF0:USTF0",1731029538987,0.06609577,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731029538988,0.065525,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731029541092,0.10064305,76243.0,76233.0,0.06408909]
["bitfinex-derivatives","BTCF0:USTF0",1731029541392,0.0546,76246.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731029541689,0.3608,76247.0,76246.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731029542389,0.42632,76247.0,76246.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731029542604,0.3608,76247.0,76246.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731029542891,0.3608,76247.0,76246.0,0.10450533]
["bitfinex-derivatives","BTCF0:USTF0",1731029543093,0.10064305,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731029543289,0.52696105,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731029544698,0.06552,76247.0,76246.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731029545291,0.06552,76247.0,76246.0,0.1175001]
["bitfinex-derivatives","BTCF0:USTF0",1731029546399,0.46212305,76250.0,76243.0,0.06500195]
["bitfinex-derivatives","BTCF0:USTF0",1731029546400,0.52764105,76250.0,76243.0,0.06500195]
["bitfinex-derivatives","BTCF0:USTF0",1731029546589,0.3608,76250.0,76249.0,0.1176656]
["bitfinex-derivatives","BTCF0:USTF0",1731029546792,0.3608,76250.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731029546997,0.0584,76261.0,76256.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731029547192,0.06695484,76261.0,76256.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731029547391,0.06695484,76261.0,76256.0,0.13051395]
["bitfinex-derivatives","BTCF0:USTF0",1731029547591,0.3608,76267.0,76266.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731029548300,0.426303,76267.0,76266.0,0.16012701]
["bitfinex-derivatives","BTCF0:USTF0",1731029549507,0.065503,76267.0,76266.0,0.16012701]
["bitfinex-derivatives","BTCF0:USTF0",1731029549801,0.065503,76267.0,76266.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731029550805,0.0545,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029550997,0.120002,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029551189,0.119802,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029551804,0.0543,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029552899,0.16614005,76274.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731029553198,0.10064305,76292.0,76271.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731029553394,0.065487,76286.0,76285.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731029554195,0.065483,76291.0,76290.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731029554396,0.3608,76293.0,76282.0,0.10064305]
["bitfinex-derivatives","BTCF0:USTF0",1731029554592,0.0564,76294.0,76293.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731029554802,0.10064305,76303.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029554803,0.06472616,76302.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029555013,0.16611505,76303.0,76302.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731029555801,0.10064305,76303.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029556003,0.10064305,76298.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029556202,0.10064305,76298.0,76280.0,0.06506044]
["bitfinex-derivatives","BTCF0:USTF0",1731029556203,0.3608,76297.0,76288.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029556399,0.16612705,76289.0,76288.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029557301,0.065487,76285.0,76284.0,0.426288]
["bitfinex-derivatives","BTCF0:USTF0",1731029557622,0.23840404,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029557798,0.28537875,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029559105,0.1192487,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029559311,0.07227399,76285.0,76284.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029559508,0.07227399,76285.0,76284.0,0.43816392]
["bitfinex-derivatives","BTCF0:USTF0",1731029559699,0.04697471,76288.0,76287.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731029559901,0.11244571,76304.0,76303.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731029560304,0.065471,76304.0,76303.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731029561609,0.04697471,76305.0,76300.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731029561808,0.065474,76301.0,76300.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731029562506,0.04697471,76305.0,76293.0,0.12130704]
["bitfinex-derivatives","BTCF0:USTF0",1731029562711,0.11244571,76305.0,76304.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731029563219,0.065475,76301.0,76300.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731029563607,0.065472,76303.0,76302.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731029571920,0.3608,76306.0,76305.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731029572419,0.3608,76306.0,76293.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731029572625,0.3608,76299.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731029573426,0.426275,76299.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731029574826,0.426275,76299.0,76290.0,0.426283]
["bitfinex-derivatives","BTCF0:USTF0",1731029574827,0.065488,76288.0,76287.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029575028,0.52693105,76288.0,76287.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731029575224,0.46144305,76288.0,76274.0,0.03912669]
["bitfinex-derivatives","BTCF0:USTF0",1731029575425,0.46144305,76288.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731029575426,0.065493,76279.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731029575826,0.065489,76284.0,76283.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731029576217,0.46144305,76288.0,76273.0,0.1030395]
["bitfinex-derivatives","BTCF0:USTF0",1731029576419,0.10064305,76275.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731029576618,0.065501,76269.0,76268.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029576924,0.065502,76268.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029577223,0.1664,76274.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029577224,0.065499,76272.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029577427,0.3608,76273.0,76268.0,0.03906217]
["bitfinex-derivatives","BTCF0:USTF0",1731029577628,0.3608,76273.0,76272.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731029577820,0.0655,76271.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029578428,0.0655,76271.0,76269.0,0.10456317]
["bitfinex-derivatives","BTCF0:USTF0",1731029578928,0.16614305,76270.0,76269.0,0.03906217]
["bitfinex-derivatives","BTCF0:USTF0",1731029579128,0.16614305,76270.0,76266.0,0.10456617]
["bitfinex-derivatives","BTCF0:USTF0",1731029579129,0.10064305,76270.0,76266.0,0.10456617]
["bitfinex-derivatives","BTCF0:USTF0",1731029579327,0.10064305,76270.0,76265.0,0.03911173]
["bitfinex-derivatives","BTCF0:USTF0",1731029579523,0.0655,76271.0,76270.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731029579726,0.3608,76273.0,76272.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731029580726,0.065498,76273.0,76272.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731029580931,0.065502,76269.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731029581125,0.0553,76274.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029581326,0.065501,76270.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731029583021,0.0553,76274.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029583217,0.120797,76274.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029583422,0.065501,76270.0,76269.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731029583838,0.065501,76270.0,76258.0,0.06705429]
["bitfinex-derivatives","BTCF0:USTF0",1731029583839,0.3608,76270.0,76258.0,0.06705429]
["bitfinex-derivatives","BTCF0:USTF0",1731029584023,0.065504,76267.0,76266.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731029584726,0.10064305,76269.0,76255.0,0.12059935]
["bitfinex-derivatives","BTCF0:USTF0",1731029584924,0.10064305,76269.0,76251.0,0.426316]
["bitfinex-derivatives","BTCF0:USTF0",1731029584925,0.065511,76258.0,76256.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731029585330,0.065511,76258.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029585530,0.0574,76261.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029585726,0.0574,76261.0,76250.0,0.06556321]
["bitfinex-derivatives","BTCF0:USTF0",1731029585927,0.3608,76254.0,76247.0,0.21174305]
["bitfinex-derivatives","BTCF0:USTF0",1731029586134,0.3608,76254.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731029587023,0.426314,76254.0,76253.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731029587223,0.3608,76254.0,76245.0,0.00014461]
["bitfinex-derivatives","BTCF0:USTF0",1731029587535,0.3608,76254.0,76237.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731029587536,0.065528,76239.0,76237.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731029587834,0.22963673,76238.0,76237.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731029588049,0.22963673,76238.0,76237.0,0.21277683]
["bitfinex-derivatives","BTCF0:USTF0",1731029588527,0.22963673,76238.0,76237.0,0.09707142]
["bitfinex-derivatives","BTCF0:USTF0",1731029588837,0.16410873,76238.0,76237.0,0.09590039]
["bitfinex-derivatives","BTCF0:USTF0",1731029589133,0.22963673,76238.0,76237.0,0.09590039]
["bitfinex-derivatives","BTCF0:USTF0",1731029589323,0.22963673,76238.0,76237.0,0.16087525]
["bitfinex-derivatives","BTCF0:USTF0",1731029589724,0.22963673,76238.0,76237.0,0.09582247]
["bitfinex-derivatives","BTCF0:USTF0",1731029589927,0.065528,76238.0,76237.0,0.09582247]
["bitfinex-derivatives","BTCF0:USTF0",1731029590537,0.065528,76238.0,76237.0,0.16083297]
["bitfinex-derivatives","BTCF0:USTF0",1731029590745,0.065528,76238.0,76237.0,0.0650105]
["bitfinex-derivatives","BTCF0:USTF0",1731029591225,0.10064305,76239.0,76234.0,0.0650105]
["bitfinex-derivatives","BTCF0:USTF0",1731029591427,0.06553,76235.0,76234.0,0.0650105]
["bitfinex-derivatives","BTCF0:USTF0",1731029591629,0.06553,76235.0,76233.0,0.1305415]
["bitfinex-derivatives","BTCF0:USTF0",1731029591936,0.06553,76235.0,76234.0,0.0650105]
["bitfinex-derivatives","BTCF0:USTF0",1731029592135,0.06553,76235.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731029592447,0.065531,76234.0,76232.0,0.0650105]
["bitfinex-derivatives","BTCF0:USTF0",1731029592739,0.065531,76234.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731029593123,0.065525,76242.0,76233.0,0.09520016]
["bitfinex-derivatives","BTCF0:USTF0",1731029593342,0.15954305,76245.0,76240.0,0.05194448]
["bitfinex-derivatives","BTCF0:USTF0",1731029593343,0.065525,76241.0,76240.0,0.05194448]
["bitfinex-derivatives","BTCF0:USTF0",1731029593533,0.065525,76241.0,76238.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731029594040,0.10064305,76245.0,76235.0,0.06493015]
["bitfinex-derivatives","BTCF0:USTF0",1731029594227,0.065525,76241.0,76240.0,0.05194322]
["bitfinex-derivatives","BTCF0:USTF0",1731029594423,0.065526,76240.0,76239.0,0.05194322]
["bitfinex-derivatives","BTCF0:USTF0",1731029594733,0.065528,76239.0,76236.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731029594928,0.10064305,76239.0,76233.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1731029595127,0.49092326,76243.0,76234.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731029595434,0.426324,76243.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731029595641,0.3608,76243.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731029595838,0.065524,76242.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731029596438,0.065525,76241.0,76240.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731029596740,0.10064305,76240.0,76231.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731029596938,0.065535,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029598329,0.065535,76230.0,76229.0,0.426336]
["bitfinex-derivatives","BTCF0:USTF0",1731029598639,0.065535,76230.0,76229.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731029599443,0.0575,76233.0,76222.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1731029599444,0.10064305,76229.0,76222.0,0.066622]
["bitfinex-derivatives","BTCF0:USTF0",1731029599635,0.10064305,76229.0,76222.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731029599840,0.065546,76217.0,76216.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029600139,0.426346,76217.0,76216.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029600840,0.3608,76217.0,76205.0,0.42575999]
["bitfinex-derivatives","BTCF0:USTF0",1731029601033,0.10064305,76210.0,76209.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731029601736,0.065555,76207.0,76205.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731029602044,0.10064305,76210.0,76203.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731029602045,0.065557,76204.0,76203.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731029602238,0.10064305,76205.0,76203.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731029602443,0.065557,76204.0,76203.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731029602827,0.01963525,76204.0,76203.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731029603030,0.065556,76206.0,76205.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1731029603230,0.065556,76206.0,76205.0,0.13152769]
["bitfinex-derivatives","BTCF0:USTF0",1731029603439,0.065556,76206.0,76205.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1731029603642,0.065556,76206.0,76205.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731029605036,0.066556,76206.0,76205.0,0.079555]
["bitfinex-derivatives","BTCF0:USTF0",1731029605238,0.067556,76206.0,76205.0,0.093555]
["bitfinex-derivatives","BTCF0:USTF0",1731029605634,0.067556,76206.0,76205.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731029605839,0.066556,76206.0,76205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731029606236,0.066556,76206.0,76205.0,0.079556]
["bitfinex-derivatives","BTCF0:USTF0",1731029606636,0.066556,76206.0,76205.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731029607040,0.065558,76203.0,76202.0,0.06493015]
["bitfinex-derivatives","BTCF0:USTF0",1731029607345,0.06556,76201.0,76200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731029607645,0.42636,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731029607862,0.42636,76201.0,76199.0,0.05201929]
["bitfinex-derivatives","BTCF0:USTF0",1731029607863,0.38699329,76201.0,76199.0,0.03901499]
["bitfinex-derivatives","BTCF0:USTF0",1731029608038,0.065566,76194.0,76193.0,0.05201929]
["bitfinex-derivatives","BTCF0:USTF0",1731029608342,0.4742,76194.0,76187.0,0.05201929]
["bitfinex-derivatives","BTCF0:USTF0",1731029608547,0.065574,76185.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731029608847,0.065574,76185.0,76184.0,0.05201925]
["bitfinex-derivatives","BTCF0:USTF0",1731029609046,0.10064305,76189.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731029609239,0.10064305,76189.0,76180.0,0.06501839]
["bitfinex-derivatives","BTCF0:USTF0",1731029609548,0.065574,76184.0,76183.0,0.05200054]
["bitfinex-derivatives","BTCF0:USTF0",1731029610047,0.065574,76184.0,76183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731029610449,0.001,76185.0,76183.0,0.079575]
["bitfinex-derivatives","BTCF0:USTF0",1731029610746,0.001,76185.0,76183.0,0.1315494]
["bitfinex-derivatives","BTCF0:USTF0",1731029610945,0.001,76185.0,76184.0,0.1175484]
["bitfinex-derivatives","BTCF0:USTF0",1731029611246,0.001,76185.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731029611846,0.002,76185.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731029612042,0.001,76185.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731029612746,0.3608,76191.0,76188.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731029612951,0.426368,76191.0,76190.0,0.11754392]
["bitfinex-derivatives","BTCF0:USTF0",1731029613144,0.065568,76191.0,76190.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731029614048,0.066568,76191.0,76190.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731029614254,0.067568,76191.0,76190.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731029614847,0.066568,76191.0,76190.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731029615040,0.067568,76191.0,76190.0,0.079569]
["bitfinex-derivatives","BTCF0:USTF0",1731029615451,0.067568,76191.0,76190.0,0.093569]
["bitfinex-derivatives","BTCF0:USTF0",1731029615648,0.002,76191.0,76190.0,0.159119]
["bitfinex-derivatives","BTCF0:USTF0",1731029615854,0.002,76191.0,76190.0,0.22413739]
["bitfinex-derivatives","BTCF0:USTF0",1731029616047,0.002,76191.0,76190.0,0.32021671]
["bitfinex-derivatives","BTCF0:USTF0",1731029616247,0.002,76191.0,76190.0,0.25519832]
["bitfinex-derivatives","BTCF0:USTF0",1731029616443,0.002,76191.0,76190.0,0.25523569]
["bitfinex-derivatives","BTCF0:USTF0",1731029617055,0.065567,76192.0,76191.0,0.131118]
["bitfinex-derivatives","BTCF0:USTF0",1731029617246,0.065567,76192.0,76191.0,0.22723469]
["bitfinex-derivatives","BTCF0:USTF0",1731029617950,0.08706303,76194.0,76191.0,0.23974813]
["bitfinex-derivatives","BTCF0:USTF0",1731029618144,0.15262903,76194.0,76193.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029618346,0.15262903,76194.0,76193.0,0.16166669]
["bitfinex-derivatives","BTCF0:USTF0",1731029618848,0.15262903,76194.0,76193.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029619053,0.48078303,76194.0,76192.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029619352,0.426367,76193.0,76192.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029620059,0.426367,76193.0,76189.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029620348,0.065569,76190.0,76189.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029621052,0.065569,76190.0,76189.0,0.13062406]
["bitfinex-derivatives","BTCF0:USTF0",1731029621251,0.065569,76190.0,76189.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029621457,0.065569,76190.0,76189.0,0.07955]
["bitfinex-derivatives","BTCF0:USTF0",1731029622152,0.066569,76190.0,76189.0,0.15862406]
["bitfinex-derivatives","BTCF0:USTF0",1731029622355,0.067569,76190.0,76189.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1731029623446,0.067569,76190.0,76189.0,0.18960249]
["bitfinex-derivatives","BTCF0:USTF0",1731029623643,0.067569,76190.0,76189.0,0.25517249]
["bitfinex-derivatives","BTCF0:USTF0",1731029623844,0.067569,76190.0,76189.0,0.3551384]
["bitfinex-derivatives","BTCF0:USTF0",1731029623845,0.066569,76190.0,76189.0,0.3551384]
["bitfinex-derivatives","BTCF0:USTF0",1731029624049,0.16489556,76193.0,76189.0,0.24117249]
["bitfinex-derivatives","BTCF0:USTF0",1731029624248,0.10064305,76193.0,76190.0,0.20924033]
["bitfinex-derivatives","BTCF0:USTF0",1731029624442,0.065567,76192.0,76191.0,0.20828853]
["bitfinex-derivatives","BTCF0:USTF0",1731029624645,0.065567,76192.0,76191.0,0.0950238]
["bitfinex-derivatives","BTCF0:USTF0",1731029624949,0.10064305,76193.0,76189.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1731029625164,0.065569,76190.0,76189.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1731029626756,0.10064305,76193.0,76192.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731029626949,0.3608,76195.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731029627550,0.065561,76200.0,76199.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731029629747,0.45847275,76200.0,76199.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731029630059,0.39291175,76200.0,76188.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029630362,0.06557,76189.0,76188.0,0.131121]
["bitfinex-derivatives","BTCF0:USTF0",1731029631247,0.10064305,76190.0,76189.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731029631956,0.02619781,76193.0,76192.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731029632149,0.10064305,76196.0,76192.0,0.16082292]
["bitfinex-derivatives","BTCF0:USTF0",1731029632348,0.065565,76195.0,76194.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731029632551,0.065565,76195.0,76194.0,0.16082192]
["bitfinex-derivatives","BTCF0:USTF0",1731029633363,0.10064305,76196.0,76194.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1731029633554,0.10064305,76196.0,76190.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731029633555,0.065566,76194.0,76193.0,0.06539031]
["bitfinex-derivatives","BTCF0:USTF0",1731029634249,0.065566,76194.0,76193.0,0.16046214]
["bitfinex-derivatives","BTCF0:USTF0",1731029634765,0.065566,76194.0,76193.0,0.06540111]
["bitfinex-derivatives","BTCF0:USTF0",1731029635063,0.065566,76194.0,76193.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1731029638064,0.065566,76194.0,76193.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1731029639663,0.065566,76194.0,76193.0,0.095037]
["bitfinex-derivatives","BTCF0:USTF0",1731029640057,0.065566,76194.0,76193.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1731029644167,0.065566,76194.0,76193.0,0.16063137]
["bitfinex-derivatives","BTCF0:USTF0",1731029645172,0.065564,76198.0,76197.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731029645363,0.065564,76198.0,76197.0,0.16062737]
["bitfinex-derivatives","BTCF0:USTF0",1731029645771,0.065564,76198.0,76197.0,0.09506437]
["bitfinex-derivatives","BTCF0:USTF0",1731029646072,0.065564,76198.0,76197.0,0.16048709]
["bitfinex-derivatives","BTCF0:USTF0",1731029646264,0.065564,76198.0,76197.0,0.06542272]
["bitfinex-derivatives","BTCF0:USTF0",1731029646466,0.065563,76197.0,76196.0,0.06542272]
["bitfinex-derivatives","BTCF0:USTF0",1731029646664,0.065563,76197.0,76196.0,0.1600932]
["bitfinex-derivatives","BTCF0:USTF0",1731029646968,0.065563,76197.0,76196.0,0.09467048]
["bitfinex-derivatives","BTCF0:USTF0",1731029647170,0.065563,76197.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731029647171,0.065565,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731029647469,0.13792765,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731029647675,0.26101066,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731029648074,0.2610106,76195.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731029648368,0.065572,76188.0,76187.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731029648767,0.09768417,76188.0,76187.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731029649068,0.065572,76187.0,76186.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029649267,0.13793791,76187.0,76186.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029649466,0.56807748,76187.0,76186.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731029650672,0.065577,76181.0,76180.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731029650874,0.23858596,76181.0,76180.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731029651173,0.23858596,76181.0,76180.0,0.124678]
["bitfinex-derivatives","BTCF0:USTF0",1731029651375,0.13794291,76181.0,76180.0,0.124678]
["bitfinex-derivatives","BTCF0:USTF0",1731029651768,0.13894291,76181.0,76180.0,0.138678]
["bitfinex-derivatives","BTCF0:USTF0",1731029652167,0.23958596,76181.0,76180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731029652366,0.30926323,76181.0,76180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731029652573,0.31026323,76181.0,76180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731029654469,0.26322157,76181.0,76180.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731029654774,0.23958596,76181.0,76180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731029655075,0.16722005,76181.0,76180.0,0.10940173]
["bitfinex-derivatives","BTCF0:USTF0",1731029655667,0.16622005,76181.0,76180.0,0.09540173]
["bitfinex-derivatives","BTCF0:USTF0",1731029656467,0.16622005,76181.0,76180.0,0.17393121]
["bitfinex-derivatives","BTCF0:USTF0",1731029656970,0.16622005,76181.0,76180.0,0.09540173]
["bitfinex-derivatives","BTCF0:USTF0",1731029657564,0.16622005,76181.0,76180.0,0.17392008]
["bitfinex-derivatives","BTCF0:USTF0",1731029657767,0.12027793,76181.0,76180.0,0.09540173]
["bitfinex-derivatives","BTCF0:USTF0",1731029657978,0.10064305,76181.0,76180.0,0.09540173]
["bitfinex-derivatives","BTCF0:USTF0",1731029658371,0.16622005,76181.0,76180.0,0.17391613]
["bitfinex-derivatives","BTCF0:USTF0",1731029658874,0.16622005,76181.0,76180.0,0.09540173]
["bitfinex-derivatives","BTCF0:USTF0",1731029661374,0.36148,76187.0,76180.0,0.09540173]
["bitfinex-derivatives","BTCF0:USTF0",1731029661573,0.065574,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731029661778,0.065574,76184.0,76183.0,0.27393534]
["bitfinex-derivatives","BTCF0:USTF0",1731029662166,0.065574,76184.0,76183.0,0.20836034]
["bitfinex-derivatives","BTCF0:USTF0",1731029662373,0.065574,76184.0,76183.0,0.20695948]
["bitfinex-derivatives","BTCF0:USTF0",1731029667073,0.426374,76184.0,76183.0,0.09441747]
["bitfinex-derivatives","BTCF0:USTF0",1731029667273,0.426374,76184.0,76183.0,0.17290373]
["bitfinex-derivatives","BTCF0:USTF0",1731029669989,0.4498376,76184.0,76183.0,0.09441747]
["bitfinex-derivatives","BTCF0:USTF0",1731029670201,0.065575,76183.0,76172.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731029670386,0.065584,76173.0,76172.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731029671378,0.09076059,76173.0,76172.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731029673282,0.02517659,76173.0,76172.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731029673486,0.426381,76177.0,76172.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731029673686,0.0251809,76176.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731029674087,0.0907619,76176.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731029674886,0.0251809,76176.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731029675090,0.426375,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731029675292,0.09056335,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731029675595,0.065575,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731029676489,0.06520251,76190.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029676686,0.3608,76197.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029676887,0.065571,76191.0,76190.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731029677090,0.3608,76197.0,76190.0,0.33635605]
["bitfinex-derivatives","BTCF0:USTF0",1731029677295,0.3608,76197.0,76195.0,0.0784747]
["bitfinex-derivatives","BTCF0:USTF0",1731029677496,0.426363,76197.0,76196.0,0.09379231]
["bitfinex-derivatives","BTCF0:USTF0",1731029677795,0.426363,76197.0,76196.0,0.17226701]
["bitfinex-derivatives","BTCF0:USTF0",1731029678182,0.426363,76197.0,76196.0,0.20549987]
["bitfinex-derivatives","BTCF0:USTF0",1731029680391,0.426363,76197.0,76196.0,0.09379231]
["bitfinex-derivatives","BTCF0:USTF0",1731029685104,0.57171824,76197.0,76187.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1731029685303,0.065571,76188.0,76187.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1731029685600,0.09152851,76188.0,76187.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1731029685790,0.16389282,76188.0,76187.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1731029685991,0.21093147,76188.0,76187.0,0.186771]
["bitfinex-derivatives","BTCF0:USTF0",1731029687104,0.21093147,76188.0,76187.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1731029687697,0.21093147,76188.0,76187.0,0.126672]
["bitfinex-derivatives","BTCF0:USTF0",1731029688601,0.14536047,76188.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029688800,0.065579,76179.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029688992,0.16390397,76179.0,76178.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1731029689692,0.16390397,76179.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731029690506,0.09153651,76179.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731029690701,0.16391202,76179.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731029691201,0.06558,76177.0,76176.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029691497,0.09153751,76177.0,76176.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029691697,0.16391302,76177.0,76176.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029692098,0.065581,76176.0,76175.0,0.15718502]
["bitfinex-derivatives","BTCF0:USTF0",1731029692404,0.41550447,76183.0,76175.0,0.27122989]
["bitfinex-derivatives","BTCF0:USTF0",1731029692606,0.41550447,76183.0,76176.0,0.27122989]
["bitfinex-derivatives","BTCF0:USTF0",1731029692804,0.41550447,76183.0,76177.0,0.20559989]
["bitfinex-derivatives","BTCF0:USTF0",1731029693107,0.065579,76179.0,76178.0,0.20559989]
["bitfinex-derivatives","BTCF0:USTF0",1731029695707,0.16622205,76179.0,76178.0,0.20559989]
["bitfinex-derivatives","BTCF0:USTF0",1731029700299,0.06558,76177.0,76176.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029700611,0.065586,76171.0,76170.0,0.131216]
["bitfinex-derivatives","BTCF0:USTF0",1731029700911,0.09203164,76171.0,76170.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029701704,0.065586,76170.0,76169.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029702299,0.065586,76170.0,76169.0,0.131217]
["bitfinex-derivatives","BTCF0:USTF0",1731029702907,0.066586,76170.0,76169.0,0.145217]
["bitfinex-derivatives","BTCF0:USTF0",1731029703511,0.067586,76170.0,76169.0,0.159217]
["bitfinex-derivatives","BTCF0:USTF0",1731029704313,0.002,76170.0,76169.0,0.159217]
["bitfinex-derivatives","BTCF0:USTF0",1731029704815,0.067586,76170.0,76169.0,0.159217]
["bitfinex-derivatives","BTCF0:USTF0",1731029707304,0.06615118,76175.0,76173.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029707508,0.13173418,76175.0,76174.0,0.55531452]
["bitfinex-derivatives","BTCF0:USTF0",1731029708211,0.06420176,76179.0,76174.0,0.47151556]
["bitfinex-derivatives","BTCF0:USTF0",1731029708413,0.42695118,76183.0,76176.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029708711,0.55973574,76183.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731029708913,0.55973574,76183.0,76182.0,0.20349497]
["bitfinex-derivatives","BTCF0:USTF0",1731029709103,0.49415974,76183.0,76176.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029709310,0.06558,76177.0,76175.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029709709,0.065581,76176.0,76175.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029709903,0.122281,76176.0,76175.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029711113,0.122281,76176.0,76175.0,0.26923321]
["bitfinex-derivatives","BTCF0:USTF0",1731029712216,0.122281,76176.0,76175.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029713218,0.026201,76165.0,76164.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029713413,0.06559,76166.0,76164.0,0.131221]
["bitfinex-derivatives","BTCF0:USTF0",1731029713713,0.065591,76165.0,76164.0,0.131221]
["bitfinex-derivatives","BTCF0:USTF0",1731029714321,0.066591,76165.0,76164.0,0.145221]
["bitfinex-derivatives","BTCF0:USTF0",1731029715421,0.067591,76165.0,76164.0,0.159221]
["bitfinex-derivatives","BTCF0:USTF0",1731029715808,0.067591,76165.0,76164.0,0.20421919]
["bitfinex-derivatives","BTCF0:USTF0",1731029716013,0.13374218,76165.0,76164.0,0.29703106]
["bitfinex-derivatives","BTCF0:USTF0",1731029717020,0.13274218,76165.0,76164.0,0.28303106]
["bitfinex-derivatives","BTCF0:USTF0",1731029717222,0.15907824,76165.0,76164.0,0.26903106]
["bitfinex-derivatives","BTCF0:USTF0",1731029717716,0.20160101,76165.0,76164.0,0.20344006]
["bitfinex-derivatives","BTCF0:USTF0",1731029718513,0.20160101,76165.0,76164.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731029721021,0.20160101,76165.0,76164.0,0.26909422]
["bitfinex-derivatives","BTCF0:USTF0",1731029722516,0.13174218,76165.0,76164.0,0.20350322]
["bitfinex-derivatives","BTCF0:USTF0",1731029722712,0.06615118,76165.0,76161.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731029722925,0.065593,76163.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731029723123,0.065595,76160.0,76159.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1731029723422,0.065587,76169.0,76132.0,0.506818]
["bitfinex-derivatives","BTCF0:USTF0",1731029723423,0.3608,76165.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029723627,0.0656,76156.0,76155.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731029724718,0.0666,76156.0,76155.0,0.079599]
["bitfinex-derivatives","BTCF0:USTF0",1731029725931,0.0676,76156.0,76155.0,0.093599]
["bitfinex-derivatives","BTCF0:USTF0",1731029728326,0.13375118,76156.0,76155.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731029728630,0.55491678,76156.0,76132.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731029728927,0.06615118,76139.0,76138.0,0.131244]
["bitfinex-derivatives","BTCF0:USTF0",1731029729135,0.13176418,76139.0,76138.0,0.131244]
["bitfinex-derivatives","BTCF0:USTF0",1731029729333,0.065613,76139.0,76138.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029729722,0.08110278,76146.0,76138.0,0.40069605]
["bitfinex-derivatives","BTCF0:USTF0",1731029730033,0.065611,76141.0,76140.0,0.09151873]
["bitfinex-derivatives","BTCF0:USTF0",1731029730226,0.09316943,76141.0,76140.0,0.20539025]
["bitfinex-derivatives","BTCF0:USTF0",1731029730428,0.065611,76141.0,76140.0,0.20539025]
["bitfinex-derivatives","BTCF0:USTF0",1731029731433,0.066611,76141.0,76140.0,0.20639025]
["bitfinex-derivatives","BTCF0:USTF0",1731029731939,0.066611,76141.0,76140.0,0.09470157]
["bitfinex-derivatives","BTCF0:USTF0",1731029732126,0.066611,76141.0,76140.0,0.20507208]
["bitfinex-derivatives","BTCF0:USTF0",1731029732324,0.066611,76141.0,76140.0,0.09470157]
["bitfinex-derivatives","BTCF0:USTF0",1731029732632,0.067611,76141.0,76140.0,0.09470157]
["bitfinex-derivatives","BTCF0:USTF0",1731029733430,0.067611,76141.0,76140.0,0.17300408]
["bitfinex-derivatives","BTCF0:USTF0",1731029734734,0.067611,76141.0,76140.0,0.09470157]
["bitfinex-derivatives","BTCF0:USTF0",1731029735532,0.066611,76141.0,76140.0,0.09470157]
["bitfinex-derivatives","BTCF0:USTF0",1731029735735,0.067611,76141.0,76140.0,0.09470157]
["bitfinex-derivatives","BTCF0:USTF0",1731029736333,0.066611,76141.0,76140.0,0.09470157]
["bitfinex-derivatives","BTCF0:USTF0",1731029736540,0.067611,76141.0,76140.0,0.09370157]
["bitfinex-derivatives","BTCF0:USTF0",1731029737444,0.3628,76141.0,76140.0,0.09251139]
["bitfinex-derivatives","BTCF0:USTF0",1731029737733,0.3628,76141.0,76131.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731029738138,0.065619,76132.0,76131.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731029739040,0.065616,76136.0,76133.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731029739334,0.065616,76136.0,76131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731029739638,0.065619,76132.0,76129.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731029739840,0.066619,76132.0,76131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731029740040,0.08222765,76132.0,76131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731029740336,0.0166062,76132.0,76131.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1731029741142,0.0812252,76132.0,76131.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731029741337,0.0812252,76132.0,76131.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1731029741538,0.065619,76132.0,76131.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1731029742036,0.066619,76132.0,76131.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1731029742227,0.427419,76132.0,76131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731029742632,0.44297432,76132.0,76131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731029743433,0.44397432,76132.0,76131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731029744338,0.01755532,76132.0,76131.0,0.42842]
["bitfinex-derivatives","BTCF0:USTF0",1731029744829,0.01755532,76132.0,76131.0,0.59924147]
["bitfinex-derivatives","BTCF0:USTF0",1731029745229,0.08317432,76132.0,76131.0,1.95531896]
["bitfinex-derivatives","BTCF0:USTF0",1731029745442,0.08317432,76132.0,76131.0,0.5335877]
["bitfinex-derivatives","BTCF0:USTF0",1731029745443,0.18402217,76132.0,76131.0,0.5335877]
["bitfinex-derivatives","BTCF0:USTF0",1731029745840,0.18402217,76132.0,76131.0,0.5992077]
["bitfinex-derivatives","BTCF0:USTF0",1731029746241,0.18402217,76132.0,76131.0,0.5335877]
["bitfinex-derivatives","BTCF0:USTF0",1731029746935,0.18402217,76132.0,76131.0,0.094575]
["bitfinex-derivatives","BTCF0:USTF0",1731029747441,0.18402217,76132.0,76131.0,0.06727477]
["bitfinex-derivatives","BTCF0:USTF0",1731029747745,0.065621,76130.0,76127.0,0.06527683]
["bitfinex-derivatives","BTCF0:USTF0",1731029747935,0.426423,76128.0,76127.0,0.06527683]
["bitfinex-derivatives","BTCF0:USTF0",1731029748135,0.426423,76128.0,76125.0,0.06527683]
["bitfinex-derivatives","BTCF0:USTF0",1731029748136,0.065624,76126.0,76125.0,0.06527683]
["bitfinex-derivatives","BTCF0:USTF0",1731029748337,0.065624,76126.0,76113.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731029748338,0.065624,76126.0,76124.0,0.06527683]
["bitfinex-derivatives","BTCF0:USTF0",1731029748535,0.065625,76125.0,76124.0,0.06527683]
["bitfinex-derivatives","BTCF0:USTF0",1731029748733,0.065625,76125.0,76124.0,0.15828097]
["bitfinex-derivatives","BTCF0:USTF0",1731029749443,0.065625,76125.0,76124.0,0.15830159]
["bitfinex-derivatives","BTCF0:USTF0",1731029749636,0.459705,76125.0,76124.0,0.15830159]
["bitfinex-derivatives","BTCF0:USTF0",1731029749841,0.39408,76125.0,76124.0,0.15830159]
["bitfinex-derivatives","BTCF0:USTF0",1731029750044,0.065625,76125.0,76124.0,0.15830159]
["bitfinex-derivatives","BTCF0:USTF0",1731029750255,0.460705,76125.0,76124.0,0.15930159]
["bitfinex-derivatives","BTCF0:USTF0",1731029750434,0.460705,76125.0,76124.0,0.09500414]
["bitfinex-derivatives","BTCF0:USTF0",1731029750435,0.461705,76125.0,76124.0,0.09500414]
["bitfinex-derivatives","BTCF0:USTF0",1731029751137,0.461705,76125.0,76124.0,0.16031047]
["bitfinex-derivatives","BTCF0:USTF0",1731029751343,0.461705,76125.0,76124.0,0.09500414]
["bitfinex-derivatives","BTCF0:USTF0",1731029751847,0.065644,76103.0,76102.0,0.10451393]
["bitfinex-derivatives","BTCF0:USTF0",1731029752143,0.065644,76103.0,76102.0,0.1092914]
["bitfinex-derivatives","BTCF0:USTF0",1731029753040,0.10084785,76104.0,76103.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731029753241,0.10084785,76104.0,76103.0,0.1749354]
["bitfinex-derivatives","BTCF0:USTF0",1731029753441,0.16649085,76104.0,76103.0,0.1092914]
["bitfinex-derivatives","BTCF0:USTF0",1731029754543,0.001,76104.0,76103.0,0.1102914]
["bitfinex-derivatives","BTCF0:USTF0",1731029754846,0.001,76104.0,76103.0,0.17627372]
["bitfinex-derivatives","BTCF0:USTF0",1731029755952,0.001,76104.0,76103.0,0.17632663]
["bitfinex-derivatives","BTCF0:USTF0",1731029756639,0.002,76104.0,76103.0,0.17632663]
["bitfinex-derivatives","BTCF0:USTF0",1731029757834,0.01757927,76104.0,76103.0,0.17632663]
["bitfinex-derivatives","BTCF0:USTF0",1731029758542,0.01757927,76104.0,76103.0,0.30372079]
["bitfinex-derivatives","BTCF0:USTF0",1731029758843,0.01757927,76104.0,76103.0,0.39525377]
["bitfinex-derivatives","BTCF0:USTF0",1731029759750,0.01757927,76104.0,76103.0,0.3037961]
["bitfinex-derivatives","BTCF0:USTF0",1731029759950,0.01757927,76104.0,76103.0,0.066644]
["bitfinex-derivatives","BTCF0:USTF0",1731029760147,0.01757927,76104.0,76103.0,0.13208507]
["bitfinex-derivatives","BTCF0:USTF0",1731029760353,0.10084785,76121.0,76114.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731029760651,0.065637,76111.0,76110.0,0.426437]
["bitfinex-derivatives","BTCF0:USTF0",1731029760852,0.065637,76111.0,76110.0,1.926437]
["bitfinex-derivatives","BTCF0:USTF0",1731029761049,0.065637,76111.0,76110.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731029761249,0.065637,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029761755,0.065637,76111.0,76110.0,0.426438]
["bitfinex-derivatives","BTCF0:USTF0",1731029762952,0.066637,76111.0,76110.0,0.427438]
["bitfinex-derivatives","BTCF0:USTF0",1731029763251,0.066637,76111.0,76110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731029763648,0.067637,76111.0,76110.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731029764446,0.066637,76111.0,76110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731029764946,0.067637,76111.0,76110.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731029765457,0.066637,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029765652,0.067637,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029766753,0.122537,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029767765,0.065645,76102.0,76101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029767956,0.065645,76102.0,76101.0,0.45260672]
["bitfinex-derivatives","BTCF0:USTF0",1731029768463,0.10084785,76104.0,76101.0,0.4526094]
["bitfinex-derivatives","BTCF0:USTF0",1731029768757,0.065644,76103.0,76102.0,0.1574544]
["bitfinex-derivatives","BTCF0:USTF0",1731029769348,0.10084785,76104.0,76102.0,0.1493094]
["bitfinex-derivatives","BTCF0:USTF0",1731029769552,0.065642,76106.0,76103.0,0.0918094]
["bitfinex-derivatives","BTCF0:USTF0",1731029769852,0.02623058,76106.0,76104.0,0.1574524]
["bitfinex-derivatives","BTCF0:USTF0",1731029770053,0.10084785,76110.0,76105.0,0.0918094]
["bitfinex-derivatives","BTCF0:USTF0",1731029770252,0.02957902,76109.0,76106.0,0.0918094]
["bitfinex-derivatives","BTCF0:USTF0",1731029770559,0.02957902,76109.0,76102.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731029770560,0.11099385,76108.0,76107.0,0.09222505]
["bitfinex-derivatives","BTCF0:USTF0",1731029771061,0.08132225,76108.0,76107.0,0.09222505]
["bitfinex-derivatives","BTCF0:USTF0",1731029771446,0.08132225,76108.0,76107.0,0.09201703]
["bitfinex-derivatives","BTCF0:USTF0",1731029771651,0.11073055,76108.0,76107.0,0.09201703]
["bitfinex-derivatives","BTCF0:USTF0",1731029771957,0.065641,76107.0,76106.0,0.06544216]
["bitfinex-derivatives","BTCF0:USTF0",1731029772156,0.22343155,76107.0,76106.0,0.15749876]
["bitfinex-derivatives","BTCF0:USTF0",1731029772361,0.065643,76104.0,76103.0,0.06544216]
["bitfinex-derivatives","BTCF0:USTF0",1731029772657,0.40589055,76104.0,76102.0,0.06544216]
["bitfinex-derivatives","BTCF0:USTF0",1731029772860,0.11073455,76103.0,76102.0,0.06544216]
["bitfinex-derivatives","BTCF0:USTF0",1731029773246,0.065645,76102.0,76101.0,0.06544216]
["bitfinex-derivatives","BTCF0:USTF0",1731029773451,0.04509055,76102.0,76100.0,0.16544216]
["bitfinex-derivatives","BTCF0:USTF0",1731029773763,0.11073655,76101.0,76100.0,0.16544216]
["bitfinex-derivatives","BTCF0:USTF0",1731029773957,0.11073655,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731029774653,0.47153655,76101.0,76092.0,0.07853289]
["bitfinex-derivatives","BTCF0:USTF0",1731029774957,0.47153655,76101.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029774958,0.065661,76083.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029775153,0.21189935,76083.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029775859,0.18249105,76083.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029776458,0.21564821,76083.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029777263,0.22896036,76083.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029777567,0.0836432,76083.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029777859,0.0836432,76083.0,76082.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731029778756,0.0179822,76083.0,76082.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731029780565,0.0836432,76083.0,76082.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731029780966,0.067661,76083.0,76082.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731029781467,0.08381849,76083.0,76082.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731029781861,0.08384984,76083.0,76082.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731029782960,0.08384984,76083.0,76082.0,0.51863752]
["bitfinex-derivatives","BTCF0:USTF0",1731029783655,0.08388042,76083.0,76082.0,0.51863752]
["bitfinex-derivatives","BTCF0:USTF0",1731029787163,0.08387195,76083.0,76082.0,0.51859387]
["bitfinex-derivatives","BTCF0:USTF0",1731029787370,0.08387195,76083.0,76082.0,0.45293187]
["bitfinex-derivatives","BTCF0:USTF0",1731029789272,0.08387195,76083.0,76082.0,0.51858787]
["bitfinex-derivatives","BTCF0:USTF0",1731029790059,0.08387195,76083.0,76082.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1731029790372,0.01821095,76083.0,76082.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1731029791174,0.08386595,76083.0,76082.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1731029792266,0.11382505,76083.0,76082.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1731029793067,0.04817005,76083.0,76082.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1731029793768,0.0319591,76083.0,76082.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1731029793967,0.002,76083.0,76082.0,0.426456]
["bitfinex-derivatives","BTCF0:USTF0",1731029794175,0.01796273,76083.0,76082.0,0.38539258]
["bitfinex-derivatives","BTCF0:USTF0",1731029794474,0.04792183,76083.0,76082.0,0.38539258]
["bitfinex-derivatives","BTCF0:USTF0",1731029795367,0.11357683,76083.0,76082.0,0.38539258]
["bitfinex-derivatives","BTCF0:USTF0",1731029796264,0.065665,76071.0,76069.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731029796464,0.065665,76071.0,76068.0,0.125167]
["bitfinex-derivatives","BTCF0:USTF0",1731029796465,0.01596273,76071.0,76068.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1731029796671,0.065667,76069.0,76068.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1731029796868,0.01596273,76069.0,76068.0,0.125168]
["bitfinex-derivatives","BTCF0:USTF0",1731029797178,0.09680585,76072.0,76068.0,0.125168]
["bitfinex-derivatives","BTCF0:USTF0",1731029797474,0.01661123,76069.0,76068.0,0.125168]
["bitfinex-derivatives","BTCF0:USTF0",1731029797779,0.01661127,76069.0,76068.0,0.125168]
["bitfinex-derivatives","BTCF0:USTF0",1731029797974,0.01661127,76069.0,76068.0,0.21773904]
["bitfinex-derivatives","BTCF0:USTF0",1731029798171,0.01761127,76069.0,76068.0,0.32779196]
["bitfinex-derivatives","BTCF0:USTF0",1731029798375,0.01761127,76069.0,76068.0,0.21773904]
["bitfinex-derivatives","BTCF0:USTF0",1731029798566,0.01761127,76069.0,76068.0,0.32779391]
["bitfinex-derivatives","BTCF0:USTF0",1731029798763,0.001,76069.0,76068.0,0.32779391]
["bitfinex-derivatives","BTCF0:USTF0",1731029798968,0.01793781,76069.0,76068.0,0.21773904]
["bitfinex-derivatives","BTCF0:USTF0",1731029799173,0.01893781,76069.0,76068.0,0.32779574]
["bitfinex-derivatives","BTCF0:USTF0",1731029799574,0.01893781,76069.0,76068.0,0.26218287]
["bitfinex-derivatives","BTCF0:USTF0",1731029799766,0.08460481,76069.0,76068.0,0.26218287]
["bitfinex-derivatives","BTCF0:USTF0",1731029799972,0.18545266,76069.0,76068.0,0.26218287]
["bitfinex-derivatives","BTCF0:USTF0",1731029800971,0.18545266,76069.0,76068.0,0.20265123]
["bitfinex-derivatives","BTCF0:USTF0",1731029801175,0.14602287,76069.0,76068.0,0.09257104]
["bitfinex-derivatives","BTCF0:USTF0",1731029802974,0.14702287,76069.0,76068.0,0.09257104]
["bitfinex-derivatives","BTCF0:USTF0",1731029803773,0.14802287,76069.0,76068.0,0.09257104]
["bitfinex-derivatives","BTCF0:USTF0",1731029805074,0.14802287,76069.0,76068.0,0.20265933]
["bitfinex-derivatives","BTCF0:USTF0",1731029805474,0.065675,76060.0,76059.0,0.09151815]
["bitfinex-derivatives","BTCF0:USTF0",1731029805679,0.2016957,76061.0,76059.0,0.20275939]
["bitfinex-derivatives","BTCF0:USTF0",1731029805883,0.17144,76060.0,76053.0,0.0917269]
["bitfinex-derivatives","BTCF0:USTF0",1731029806181,0.17144,76060.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029806182,0.426479,76055.0,76054.0,0.20173772]
["bitfinex-derivatives","BTCF0:USTF0",1731029807772,0.427479,76055.0,76054.0,0.20173772]
["bitfinex-derivatives","BTCF0:USTF0",1731029808169,0.427479,76055.0,76054.0,0.09203524]
["bitfinex-derivatives","BTCF0:USTF0",1731029808370,0.52832685,76055.0,76054.0,0.20170601]
["bitfinex-derivatives","BTCF0:USTF0",1731029808782,0.52932685,76055.0,76054.0,0.20170601]
["bitfinex-derivatives","BTCF0:USTF0",1731029809280,0.002,76055.0,76054.0,0.26738601]
["bitfinex-derivatives","BTCF0:USTF0",1731029809874,0.002,76055.0,76054.0,0.26670663]
["bitfinex-derivatives","BTCF0:USTF0",1731029810677,0.002,76055.0,76054.0,0.15739083]
["bitfinex-derivatives","BTCF0:USTF0",1731029810884,0.10284785,76055.0,76054.0,0.15739083]
["bitfinex-derivatives","BTCF0:USTF0",1731029811085,0.18519454,76055.0,76054.0,0.09171083]
["bitfinex-derivatives","BTCF0:USTF0",1731029811681,0.18519454,76055.0,76054.0,0.15739083]
["bitfinex-derivatives","BTCF0:USTF0",1731029811884,0.18519454,76055.0,76054.0,0.09171083]
["bitfinex-derivatives","BTCF0:USTF0",1731029813078,0.065687,76046.0,76040.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1731029813278,0.08235469,76046.0,76040.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731029813583,0.08235469,76046.0,76026.0,0.00015782]
["bitfinex-derivatives","BTCF0:USTF0",1731029813584,0.08235469,76046.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731029813787,0.14295469,76046.0,76030.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731029814090,0.04832989,76045.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731029814384,0.065698,76033.0,76030.0,0.12153256]
["bitfinex-derivatives","BTCF0:USTF0",1731029814579,0.10084785,76041.0,76029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029814580,0.01688629,76032.0,76029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029814781,0.065705,76026.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731029815084,0.065705,76026.0,76014.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731029815085,0.065707,76023.0,76014.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731029815391,0.08259329,76023.0,76014.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1731029815976,0.01688629,76023.0,76022.0,0.426507]
["bitfinex-derivatives","BTCF0:USTF0",1731029816380,0.08259329,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029816575,0.08359329,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029817588,0.08459329,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029818487,0.08459329,76023.0,76014.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731029818787,0.065713,76015.0,76014.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731029818991,0.08259929,76015.0,76014.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731029819386,0.065716,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731029819689,0.065717,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731029819991,0.01688629,76011.0,76010.0,0.27040426]
["bitfinex-derivatives","BTCF0:USTF0",1731029820394,0.01688629,76011.0,76010.0,0.1590984]
["bitfinex-derivatives","BTCF0:USTF0",1731029820591,0.07169857,76018.0,76013.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731029820888,0.065713,76015.0,76014.0,0.0933804]
["bitfinex-derivatives","BTCF0:USTF0",1731029821088,0.001,76015.0,76014.0,0.0933804]
["bitfinex-derivatives","BTCF0:USTF0",1731029821394,0.066713,76015.0,76014.0,0.0933804]
["bitfinex-derivatives","BTCF0:USTF0",1731029822094,0.066713,76015.0,76014.0,0.06518825]
["bitfinex-derivatives","BTCF0:USTF0",1731029823080,0.001,76015.0,76013.0,0.06518825]
["bitfinex-derivatives","BTCF0:USTF0",1731029823283,0.065724,76003.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029823489,0.065724,76003.0,75987.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731029823490,0.065726,76001.0,75987.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731029823693,0.065726,76001.0,75991.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731029823883,0.065719,76009.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029823884,0.065722,76006.0,76000.0,0.165726]
["bitfinex-derivatives","BTCF0:USTF0",1731029824084,0.21396785,76007.0,76005.0,0.052127]
["bitfinex-derivatives","BTCF0:USTF0",1731029824395,0.065726,76001.0,76000.0,0.19290963]
["bitfinex-derivatives","BTCF0:USTF0",1731029824785,0.16657385,76001.0,76000.0,0.19290963]
["bitfinex-derivatives","BTCF0:USTF0",1731029825493,0.75769265,76001.0,76000.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1731029825989,0.75869265,76001.0,76000.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1731029826291,0.28057385,76001.0,76000.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1731029826883,0.87268826,76001.0,76000.0,0.12653163]
["bitfinex-derivatives","BTCF0:USTF0",1731029827087,0.065729,75997.0,75996.0,0.03908424]
["bitfinex-derivatives","BTCF0:USTF0",1731029827398,0.80796226,76001.0,75989.0,0.05212724]
["bitfinex-derivatives","BTCF0:USTF0",1731029827399,0.065735,75990.0,75989.0,0.05212724]
["bitfinex-derivatives","BTCF0:USTF0",1731029828093,0.065735,75990.0,75988.0,0.05212724]
["bitfinex-derivatives","BTCF0:USTF0",1731029828302,0.46232785,75994.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731029828303,0.52805985,75994.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731029828490,0.46164785,75994.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731029828794,0.001,75990.0,75989.0,0.11786324]
["bitfinex-derivatives","BTCF0:USTF0",1731029828992,0.001,75990.0,75989.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1731029828993,0.002,75990.0,75989.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1731029829300,0.065732,75994.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731029829489,0.065732,75994.0,75993.0,0.03904062]
["bitfinex-derivatives","BTCF0:USTF0",1731029830090,0.10084785,75997.0,75989.0,0.0520544]
["bitfinex-derivatives","BTCF0:USTF0",1731029830296,0.10084785,75997.0,75993.0,0.03903779]
["bitfinex-derivatives","BTCF0:USTF0",1731029830900,0.067732,75994.0,75988.0,0.0520544]
["bitfinex-derivatives","BTCF0:USTF0",1731029831088,0.065733,75993.0,75992.0,0.03903793]
["bitfinex-derivatives","BTCF0:USTF0",1731029831285,0.002,75994.0,75990.0,0.03903793]
["bitfinex-derivatives","BTCF0:USTF0",1731029831286,0.065734,75991.0,75990.0,0.03903793]
["bitfinex-derivatives","BTCF0:USTF0",1731029832892,0.16658185,75991.0,75990.0,0.03903793]
["bitfinex-derivatives","BTCF0:USTF0",1731029833103,0.16658185,75991.0,75987.0,0.0520544]
["bitfinex-derivatives","BTCF0:USTF0",1731029833306,0.065737,75988.0,75987.0,0.0520544]
["bitfinex-derivatives","BTCF0:USTF0",1731029834199,0.065741,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731029834405,0.16858185,75991.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029834406,0.065741,75983.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029836693,0.066741,75983.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029836893,0.067741,75983.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029839095,0.067741,75983.0,75982.0,0.41285366]
["bitfinex-derivatives","BTCF0:USTF0",1731029839704,0.002,75983.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029839903,0.067741,75983.0,75982.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1731029841007,0.0282676,75983.0,75982.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1731029841306,0.09475127,75983.0,75982.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1731029841508,0.0282676,75983.0,75982.0,0.426542]
["bitfinex-derivatives","BTCF0:USTF0",1731029841806,0.0282676,75983.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029842202,0.11304,75983.0,75982.0,0.45244663]
["bitfinex-derivatives","BTCF0:USTF0",1731029842502,0.178781,75983.0,75982.0,0.09164663]
["bitfinex-derivatives","BTCF0:USTF0",1731029842711,0.178781,75983.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029842712,0.065745,75979.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029843012,0.065745,75979.0,75960.0,0.16411393]
["bitfinex-derivatives","BTCF0:USTF0",1731029843013,0.2016957,75973.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029843211,0.2016957,75973.0,75944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731029843212,0.3608,75948.0,75947.0,0.20236372]
["bitfinex-derivatives","BTCF0:USTF0",1731029843503,0.426571,75948.0,75947.0,0.20236372]
["bitfinex-derivatives","BTCF0:USTF0",1731029843708,0.452937,75948.0,75947.0,0.09232083]
["bitfinex-derivatives","BTCF0:USTF0",1731029844207,0.10084785,75947.0,75941.0,0.03908116]
["bitfinex-derivatives","BTCF0:USTF0",1731029844410,0.06037918,75946.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029844717,0.3608,75940.0,75932.0,0.11165813]
["bitfinex-derivatives","BTCF0:USTF0",1731029844898,0.06037918,75939.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029845211,0.065778,75941.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029845212,0.026366,75938.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029845398,0.10084785,75936.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029845706,0.026366,75935.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029846004,0.026366,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029846213,0.01813809,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029846612,0.10084785,75936.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029846804,0.01718462,75935.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029847000,0.01718462,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029847208,0.2242622,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029847507,0.2252622,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029848114,0.2252622,75934.0,75933.0,0.0521293]
["bitfinex-derivatives","BTCF0:USTF0",1731029848706,0.5860622,75934.0,75933.0,0.0521293]
["bitfinex-derivatives","BTCF0:USTF0",1731029849214,0.065784,75933.0,75931.0,0.0521293]
["bitfinex-derivatives","BTCF0:USTF0",1731029849416,0.02541398,75932.0,75931.0,0.0521293]
["bitfinex-derivatives","BTCF0:USTF0",1731029850110,0.065788,75929.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029850724,0.001,75932.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029850924,0.06579,75927.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029851220,0.10084785,75926.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029852726,0.3608,75925.0,75919.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1731029853533,0.065796,75921.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029854331,0.10084785,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029856829,0.10184785,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029857433,0.10084785,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029857619,0.10184785,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029858933,0.065805,75909.0,75908.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731029859239,0.10084785,75909.0,75908.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731029859537,0.001,75915.0,75908.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731029859538,0.06528579,75915.0,75908.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731029859726,0.10084785,75911.0,75908.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731029859931,0.10084785,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731029860129,0.11784411,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731029860329,0.10084785,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731029860634,0.16665185,75910.0,75908.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731029860937,0.16665185,75910.0,75898.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731029860938,0.065812,75902.0,75898.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731029861140,0.53969807,75901.0,75898.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731029861334,0.43885022,75901.0,75898.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731029862444,0.53946024,75901.0,75898.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1731029862747,0.53946024,75901.0,75886.0,0.03907576]
["bitfinex-derivatives","BTCF0:USTF0",1731029862937,0.53946024,75901.0,75887.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731029863133,0.42213254,75901.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731029863336,0.42313254,75901.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731029864144,1.1165098,75901.0,75887.0,0.09797576]
["bitfinex-derivatives","BTCF0:USTF0",1731029864338,1.1165098,75901.0,75864.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731029864339,0.10084785,75887.0,75884.0,0.39987576]
["bitfinex-derivatives","BTCF0:USTF0",1731029864735,0.10084785,75887.0,75877.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731029864736,0.3608,75885.0,75878.0,0.03907576]
["bitfinex-derivatives","BTCF0:USTF0",1731029864940,0.3608,75885.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731029866154,0.2703,75885.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731029866542,0.10084785,75887.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731029867761,0.10084785,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731029867952,0.11657408,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731029868151,0.3608,75901.0,75885.0,0.10084785]
["bitfinex-derivatives","BTCF0:USTF0",1731029868450,0.3608,75901.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731029868451,0.01560123,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731029868755,0.46164785,75899.0,75886.0,0.426625]
["bitfinex-derivatives","BTCF0:USTF0",1731029868944,0.16667185,75888.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029869447,0.065826,75885.0,75881.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731029869646,0.065827,75884.0,75881.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731029869947,0.10084785,75888.0,75877.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731029870151,0.0157464,75887.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731029871353,0.06715543,75894.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731029871551,0.01549975,75894.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731029871853,0.0155001,75894.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731029872050,0.3608,75899.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731029872253,0.01550019,75898.0,75897.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731029872456,0.01550019,75898.0,75897.0,0.15680322]
["bitfinex-derivatives","BTCF0:USTF0",1731029873358,0.42868068,75899.0,75897.0,0.09098722]
["bitfinex-derivatives","BTCF0:USTF0",1731029873559,0.49381468,75899.0,75898.0,0.1695408]
["bitfinex-derivatives","BTCF0:USTF0",1731029873750,0.49281468,75899.0,75898.0,0.09098722]
["bitfinex-derivatives","BTCF0:USTF0",1731029874361,0.88809468,75899.0,75898.0,0.09098722]
["bitfinex-derivatives","BTCF0:USTF0",1731029874556,0.065817,75895.0,75894.0,0.07855358]
["bitfinex-derivatives","BTCF0:USTF0",1731029874752,0.10084785,75895.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731029874960,0.065822,75890.0,75889.0,0.10827563]
["bitfinex-derivatives","BTCF0:USTF0",1731029875153,0.10084785,75891.0,75889.0,0.10827563]
["bitfinex-derivatives","BTCF0:USTF0",1731029875469,0.10084785,75891.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029875470,0.065823,75889.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731029875665,0.065823,75889.0,75886.0,0.10703389]
["bitfinex-derivatives","BTCF0:USTF0",1731029875850,0.426623,75889.0,75887.0,0.10703389]
["bitfinex-derivatives","BTCF0:USTF0",1731029876158,0.3608,75889.0,75888.0,0.10725475]
["bitfinex-derivatives","BTCF0:USTF0",1731029876571,0.426623,75889.0,75888.0,0.10725475]
["bitfinex-derivatives","BTCF0:USTF0",1731029876857,0.426623,75889.0,75888.0,0.17307775]
["bitfinex-derivatives","BTCF0:USTF0",1731029877162,0.427623,75889.0,75888.0,0.17307775]
["bitfinex-derivatives","BTCF0:USTF0",1731029877364,0.3618,75889.0,75888.0,0.17307775]
["bitfinex-derivatives","BTCF0:USTF0",1731029877568,0.001,75889.0,75888.0,0.16667085]
["bitfinex-derivatives","BTCF0:USTF0",1731029877768,0.3608,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731029878366,0.10084785,75898.0,75894.0,0.07861595]
["bitfinex-derivatives","BTCF0:USTF0",1731029878554,0.065817,75897.0,75895.0,0.10754543]
["bitfinex-derivatives","BTCF0:USTF0",1731029878758,0.065817,75897.0,75896.0,0.10754543]
["bitfinex-derivatives","BTCF0:USTF0",1731029878961,0.065817,75897.0,75896.0,0.10722283]
["bitfinex-derivatives","BTCF0:USTF0",1731029879460,0.065817,75897.0,75896.0,0.17312631]
["bitfinex-derivatives","BTCF0:USTF0",1731029879761,0.3618,75899.0,75896.0,0.10725225]
["bitfinex-derivatives","BTCF0:USTF0",1731029879951,0.3608,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731029880560,0.01567382,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731029880762,0.3608,75906.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731029880959,0.45883901,75906.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731029881269,0.43342986,75906.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731029881453,0.39303101,75906.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731029882066,0.03223101,75906.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731029882665,0.3608,75921.0,75905.0,0.45134]
["bitfinex-derivatives","BTCF0:USTF0",1731029882881,0.3608,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731029883163,0.51522456,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731029883467,0.40903675,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731029883760,0.44981651,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731029884361,0.40942738,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731029884971,0.41042738,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731029885266,0.04955161,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731029885471,0.01645469,75921.0,75920.0,0.460956]
["bitfinex-derivatives","BTCF0:USTF0",1731029885764,0.001,75921.0,75920.0,0.576056]
["bitfinex-derivatives","BTCF0:USTF0",1731029886659,0.01643156,75921.0,75920.0,0.576056]
["bitfinex-derivatives","BTCF0:USTF0",1731029887165,0.01643156,75921.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029887166,0.10084785,75920.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029887366,0.08122856,75919.0,75918.0,0.40012528]
["bitfinex-derivatives","BTCF0:USTF0",1731029887668,0.08122856,75919.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029888056,0.01543156,75919.0,75918.0,0.426597]
["bitfinex-derivatives","BTCF0:USTF0",1731029888257,0.01543156,75919.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731029888864,0.01543156,75919.0,75918.0,0.460957]
["bitfinex-derivatives","BTCF0:USTF0",1731029889164,0.01543156,75919.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731029889367,0.01543156,75919.0,75918.0,0.460957]
["bitfinex-derivatives","BTCF0:USTF0",1731029889667,0.01543156,75919.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731029890363,0.01643156,75919.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731029891665,0.01643156,75919.0,75918.0,0.460957]
["bitfinex-derivatives","BTCF0:USTF0",1731029891862,0.001,75919.0,75918.0,0.460957]
["bitfinex-derivatives","BTCF0:USTF0",1731029892071,0.00048,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731029893765,0.00148,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731029894267,0.3618,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731029895166,0.001,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731029896872,0.3608,75933.0,75928.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731029897062,0.3608,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731029897870,0.426584,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731029898677,0.426584,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731029899257,0.3608,75933.0,75920.0,0.03932528]
["bitfinex-derivatives","BTCF0:USTF0",1731029899466,0.065787,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731029899866,0.3618,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731029900067,0.3608,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731029900273,0.3618,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731029900771,0.3608,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731029901166,0.426584,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731029902064,0.426584,75933.0,75927.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731029902065,0.065791,75928.0,75927.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731029902265,0.065791,75928.0,75918.0,0.05243371]
["bitfinex-derivatives","BTCF0:USTF0",1731029902266,0.3608,75933.0,75921.0,0.03932528]
["bitfinex-derivatives","BTCF0:USTF0",1731029902467,0.3608,75924.0,75913.0,0.16014785]
["bitfinex-derivatives","BTCF0:USTF0",1731029902665,0.07316416,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731029904378,0.12035717,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731029904575,0.07316416,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731029905078,0.12035681,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731029905370,0.07316416,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731029905578,0.07416416,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731029906374,0.07416416,75923.0,75922.0,0.460914]
["bitfinex-derivatives","BTCF0:USTF0",1731029906770,0.0471899,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731029906966,0.0471899,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731029907175,0.0471899,75941.0,75939.0,0.10084785]
["bitfinex-derivatives","BTCF0:USTF0",1731029907472,0.42657,75950.0,75939.0,0.10084785]
["bitfinex-derivatives","BTCF0:USTF0",1731029907473,0.0471899,75949.0,75939.0,0.10084785]
["bitfinex-derivatives","BTCF0:USTF0",1731029907667,0.0471899,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731029907866,0.07313398,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731029908075,0.0471899,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731029909869,0.0471899,75949.0,75939.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1731029909870,0.10084785,75948.0,75933.0,0.06458265]
["bitfinex-derivatives","BTCF0:USTF0",1731029910069,0.065782,75937.0,75935.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731029910275,0.065784,75934.0,75933.0,0.06458265]
["bitfinex-derivatives","BTCF0:USTF0",1731029910470,0.02020429,75938.0,75935.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731029910680,0.065781,75937.0,75936.0,0.26219435]
["bitfinex-derivatives","BTCF0:USTF0",1731029911070,0.3608,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731029911276,0.3608,75939.0,75938.0,0.15538574]
["bitfinex-derivatives","BTCF0:USTF0",1731029911482,0.3608,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731029911677,0.3608,75949.0,75948.0,0.15537674]
["bitfinex-derivatives","BTCF0:USTF0",1731029911875,0.3608,75949.0,75948.0,0.26268269]
["bitfinex-derivatives","BTCF0:USTF0",1731029912075,0.42574473,75949.0,75948.0,0.26268269]
["bitfinex-derivatives","BTCF0:USTF0",1731029912272,0.49151573,75949.0,75948.0,0.26268269]
["bitfinex-derivatives","BTCF0:USTF0",1731029912479,0.49151573,75949.0,75948.0,0.15537674]
["bitfinex-derivatives","BTCF0:USTF0",1731029913874,0.49151573,75949.0,75948.0,0.1556949]
["bitfinex-derivatives","BTCF0:USTF0",1731029914976,0.3608,75949.0,75948.0,0.1556949]
["bitfinex-derivatives","BTCF0:USTF0",1731029916079,0.426566,75955.0,75948.0,0.65852763]
["bitfinex-derivatives","BTCF0:USTF0",1731029916080,0.00072,75955.0,75948.0,0.65852763]
["bitfinex-derivatives","BTCF0:USTF0",1731029916279,0.06577423,75961.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731029916477,0.065757,75965.0,75960.0,0.1556849]
["bitfinex-derivatives","BTCF0:USTF0",1731029916682,0.065757,75965.0,75964.0,0.06553331]
["bitfinex-derivatives","BTCF0:USTF0",1731029916875,0.065757,75965.0,75961.0,0.06553331]
["bitfinex-derivatives","BTCF0:USTF0",1731029917075,0.065757,75965.0,75955.0,0.07866907]
["bitfinex-derivatives","BTCF0:USTF0",1731029917076,0.065757,75965.0,75962.0,0.13129231]
["bitfinex-derivatives","BTCF0:USTF0",1731029917276,0.065757,75965.0,75963.0,0.1552088]
["bitfinex-derivatives","BTCF0:USTF0",1731029917479,0.07257514,75964.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731029917675,0.07257514,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731029917878,0.13833414,75963.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029918079,0.3608,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731029918275,0.43337514,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731029918475,0.39300649,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731029921479,0.43337474,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731029922089,0.07257474,75958.0,75957.0,0.1311999]
["bitfinex-derivatives","BTCF0:USTF0",1731029922289,0.07257474,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731029922497,0.3608,75968.0,75967.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731029922700,0.43382114,75968.0,75967.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731029922994,0.43392731,75968.0,75967.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731029923201,0.07312731,75968.0,75967.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731029923387,0.07312731,75968.0,75967.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1731029923792,0.03276472,75968.0,75967.0,0.123355]
["bitfinex-derivatives","BTCF0:USTF0",1731029923992,0.07312532,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731029924296,0.0731252,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731029924798,0.1388772,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731029925589,0.065752,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731029927389,0.4622373,75971.0,75952.0,0.03930835]
["bitfinex-derivatives","BTCF0:USTF0",1731029927591,0.065766,75956.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029927994,0.3608,75957.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029928202,0.065768,75953.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731029928602,0.3608,75957.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731029928901,0.065765,75956.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029929297,0.3608,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029930103,0.426564,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029931001,0.3608,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029932306,0.426564,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029932510,0.49926905,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029934509,0.5464409,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029935110,0.43350505,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029935511,0.48067683,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029936719,0.4806516,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029937108,0.39311011,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731029938516,0.06618621,75965.0,75956.0,0.982325]
["bitfinex-derivatives","BTCF0:USTF0",1731029938517,0.3608,75965.0,75956.0,0.982325]
["bitfinex-derivatives","BTCF0:USTF0",1731029938715,0.07339088,75964.0,75963.0,0.52740585]
["bitfinex-derivatives","BTCF0:USTF0",1731029939414,0.03302671,75964.0,75963.0,0.52740585]
["bitfinex-derivatives","BTCF0:USTF0",1731029939712,0.3608,75972.0,75963.0,0.92232585]
["bitfinex-derivatives","BTCF0:USTF0",1731029939924,0.04036073,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731029940515,0.3608,75972.0,75971.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731029941510,0.3608,75972.0,75971.0,0.11816313]
["bitfinex-derivatives","BTCF0:USTF0",1731029941820,0.3608,75972.0,75971.0,0.119852]
["bitfinex-derivatives","BTCF0:USTF0",1731029942408,0.3608,75972.0,75971.0,0.17230813]
["bitfinex-derivatives","BTCF0:USTF0",1731029944322,0.36148,75981.0,75971.0,0.17230813]
["bitfinex-derivatives","BTCF0:USTF0",1731029944621,0.36148,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029944622,0.3608,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029945209,0.426543,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029946024,0.3608,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029947820,0.0591,75990.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029947821,0.3608,75994.0,75987.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731029948024,0.3608,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731029948821,0.426532,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731029949223,0.065736,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731029950524,0.3608,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731029950525,0.426532,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731029954417,0.3608,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731029955546,0.43523338,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731029957837,0.43505533,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731029958527,0.43505533,75994.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731029958528,0.065738,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731029958829,0.46044455,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731029959033,0.48220361,75987.0,75975.0,0.16072]
["bitfinex-derivatives","BTCF0:USTF0",1731029959227,0.065742,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731029959430,0.13999733,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731029959736,0.13999633,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731029959921,0.18714461,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731029960321,0.065745,75979.0,75978.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029960534,0.09965155,75979.0,75978.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029960833,0.14000033,75979.0,75978.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029961341,0.07425533,75979.0,75978.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029962333,0.04715758,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731029962634,0.065735,75991.0,75980.0,0.06553331]
["bitfinex-derivatives","BTCF0:USTF0",1731029962831,0.3608,75992.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731029963031,0.05574225,75991.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731029963235,0.3608,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731029963629,0.3608,75992.0,75991.0,0.11809667]
["bitfinex-derivatives","BTCF0:USTF0",1731029964026,0.3608,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731029965732,0.3608,75992.0,75991.0,0.13126731]
["bitfinex-derivatives","BTCF0:USTF0",1731029966330,0.3608,75992.0,75991.0,0.15408346]
["bitfinex-derivatives","BTCF0:USTF0",1731029966535,0.3608,75992.0,75991.0,0.21961428]
["bitfinex-derivatives","BTCF0:USTF0",1731029966729,0.3608,75992.0,75991.0,0.21961446]
["bitfinex-derivatives","BTCF0:USTF0",1731029967437,0.3608,75992.0,75991.0,0.15408346]
["bitfinex-derivatives","BTCF0:USTF0",1731029967635,0.426533,75992.0,75991.0,0.15408346]
["bitfinex-derivatives","BTCF0:USTF0",1731029967834,0.16658185,75991.0,75985.0,0.06557122]
["bitfinex-derivatives","BTCF0:USTF0",1731029968045,0.065735,75990.0,75989.0,0.03934673]
["bitfinex-derivatives","BTCF0:USTF0",1731029968228,0.3608,75990.0,75988.0,0.03934673]
["bitfinex-derivatives","BTCF0:USTF0",1731029968430,0.3608,75990.0,75986.0,0.05246039]
["bitfinex-derivatives","BTCF0:USTF0",1731029968734,0.3608,75990.0,75985.0,0.05246039]
["bitfinex-derivatives","BTCF0:USTF0",1731029968935,0.065739,75986.0,75985.0,0.05246039]
["bitfinex-derivatives","BTCF0:USTF0",1731029969439,0.065743,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029969634,0.426543,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029972336,0.3608,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029972541,0.3608,75981.0,75980.0,0.10512185]
["bitfinex-derivatives","BTCF0:USTF0",1731029972739,0.3608,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731029972933,0.3608,75981.0,75980.0,0.121144]
["bitfinex-derivatives","BTCF0:USTF0",1731029973641,0.3608,75981.0,75980.0,0.1736478]
["bitfinex-derivatives","BTCF0:USTF0",1731029975543,0.3608,75981.0,75980.0,0.17663487]
["bitfinex-derivatives","BTCF0:USTF0",1731029977745,0.39449265,75981.0,75980.0,0.17663487]
["bitfinex-derivatives","BTCF0:USTF0",1731029978944,0.39449265,75981.0,75980.0,0.18074647]
["bitfinex-derivatives","BTCF0:USTF0",1731029979948,0.39449265,75981.0,75980.0,0.17663487]
["bitfinex-derivatives","BTCF0:USTF0",1731029980740,0.39457544,75981.0,75980.0,0.17663487]
["bitfinex-derivatives","BTCF0:USTF0",1731029981538,0.03377544,75981.0,75980.0,0.32211487]
["bitfinex-derivatives","BTCF0:USTF0",1731029981745,0.3608,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731029981947,0.4353852,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731029982150,0.4353852,75997.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731029982336,0.065746,75977.0,75959.0,0.0723052]
["bitfinex-derivatives","BTCF0:USTF0",1731029982645,0.065746,75977.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731029982836,0.3608,75976.0,75966.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1731029983036,0.065752,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731029983237,0.03363054,75971.0,75966.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1731029983452,0.3608,75967.0,75966.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731029983640,0.065759,75963.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731029983840,0.065759,75963.0,75962.0,0.06987157]
["bitfinex-derivatives","BTCF0:USTF0",1731029984648,0.09836978,75963.0,75962.0,0.00411257]
["bitfinex-derivatives","BTCF0:USTF0",1731029984840,0.3608,75967.0,75962.0,0.28790805]
["bitfinex-derivatives","BTCF0:USTF0",1731029984841,0.10084785,75965.0,75962.0,0.28790805]
["bitfinex-derivatives","BTCF0:USTF0",1731029985040,0.065758,75964.0,75963.0,0.19605097]
["bitfinex-derivatives","BTCF0:USTF0",1731029986948,0.065758,75964.0,75963.0,0.26180897]
["bitfinex-derivatives","BTCF0:USTF0",1731029988355,0.065758,75964.0,75963.0,0.19605097]
["bitfinex-derivatives","BTCF0:USTF0",1731029989052,0.41557161,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731029989256,0.41557161,75967.0,75966.0,0.15524094]
["bitfinex-derivatives","BTCF0:USTF0",1731029989847,0.41557161,75967.0,75966.0,0.15469512]
["bitfinex-derivatives","BTCF0:USTF0",1731029990044,0.48132661,75967.0,75966.0,0.15469512]
["bitfinex-derivatives","BTCF0:USTF0",1731029990439,0.41557161,75967.0,75966.0,0.15469512]
["bitfinex-derivatives","BTCF0:USTF0",1731029990642,0.3608,75967.0,75966.0,0.15469512]
["bitfinex-derivatives","BTCF0:USTF0",1731029990851,0.3608,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731029991150,0.3608,75976.0,75975.0,0.26011758]
["bitfinex-derivatives","BTCF0:USTF0",1731029991355,0.3608,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731029991536,0.3608,75984.0,75983.0,0.15468012]
["bitfinex-derivatives","BTCF0:USTF0",1731029991737,0.3608,75984.0,75983.0,0.25972677]
["bitfinex-derivatives","BTCF0:USTF0",1731029992854,0.3608,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731029993445,0.42654,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731029995248,0.06575,75975.0,75974.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731029995559,0.06575,75975.0,75963.0,0.14548]
["bitfinex-derivatives","BTCF0:USTF0",1731029995560,0.3608,75975.0,75963.0,0.20042916]
["bitfinex-derivatives","BTCF0:USTF0",1731029996055,0.3608,75975.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731029996657,0.3608,75984.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731029996855,0.065742,75983.0,75982.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731029997248,0.3608,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731029997957,0.42654,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731030001850,0.3608,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731030005660,0.3608,75991.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030005964,0.3608,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731030006263,0.526527,76000.0,75990.0,0.06555275]
["bitfinex-derivatives","BTCF0:USTF0",1731030006467,0.58279846,76000.0,75996.0,0.05242462]
["bitfinex-derivatives","BTCF0:USTF0",1731030006768,0.58279846,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030007155,0.526527,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030008066,0.60370285,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030009279,0.93269585,76000.0,75977.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731030009482,0.06575,75976.0,75975.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030009981,0.14292585,75976.0,75975.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030010980,0.07717585,75976.0,75975.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030011481,0.07531811,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731030012970,0.14110322,75977.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731030013168,0.07535722,75977.0,75967.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1731030013371,0.065753,75971.0,75970.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731030013777,0.03499743,75971.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731030013983,0.07535722,75970.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731030015072,0.39678245,75978.0,75973.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731030015273,0.39678245,75978.0,75974.0,0.25750659]
["bitfinex-derivatives","BTCF0:USTF0",1731030015480,0.065747,75976.0,75975.0,0.25750659]
["bitfinex-derivatives","BTCF0:USTF0",1731030016271,0.34101866,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030016475,0.34101866,75978.0,75977.0,0.25750459]
["bitfinex-derivatives","BTCF0:USTF0",1731030016682,0.40676466,75978.0,75977.0,0.25750459]
["bitfinex-derivatives","BTCF0:USTF0",1731030017186,0.40676466,75978.0,75977.0,0.19175859]
["bitfinex-derivatives","BTCF0:USTF0",1731030019688,0.40676466,75978.0,75977.0,0.08748264]
["bitfinex-derivatives","BTCF0:USTF0",1731030020280,0.40676466,75978.0,75977.0,0.16622322]
["bitfinex-derivatives","BTCF0:USTF0",1731030020478,0.40676466,75978.0,75977.0,0.08748264]
["bitfinex-derivatives","BTCF0:USTF0",1731030020989,0.80160466,75978.0,75977.0,0.08748264]
["bitfinex-derivatives","BTCF0:USTF0",1731030021188,0.10084785,75977.0,75975.0,0.07874058]
["bitfinex-derivatives","BTCF0:USTF0",1731030021490,0.065752,75971.0,75970.0,0.0252907]
["bitfinex-derivatives","BTCF0:USTF0",1731030021790,0.065762,75961.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030022088,0.065762,75961.0,75960.0,0.17028948]
["bitfinex-derivatives","BTCF0:USTF0",1731030023290,0.3608,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731030023877,0.426559,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731030024275,0.065764,75958.0,75957.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731030024481,0.065764,75958.0,75957.0,0.00411286]
["bitfinex-derivatives","BTCF0:USTF0",1731030024687,0.16661185,75958.0,75957.0,0.00411286]
["bitfinex-derivatives","BTCF0:USTF0",1731030025185,0.16661185,75958.0,75943.0,0.11523095]
["bitfinex-derivatives","BTCF0:USTF0",1731030025186,0.06577,75950.0,75943.0,0.05573095]
["bitfinex-derivatives","BTCF0:USTF0",1731030025386,0.426575,75944.0,75943.0,0.05573095]
["bitfinex-derivatives","BTCF0:USTF0",1731030025591,0.426575,75944.0,75914.0,0.10084785]
["bitfinex-derivatives","BTCF0:USTF0",1731030025592,0.065777,75942.0,75914.0,0.10084785]
["bitfinex-derivatives","BTCF0:USTF0",1731030025779,0.10084785,75923.0,75921.0,0.426595]
["bitfinex-derivatives","BTCF0:USTF0",1731030026292,0.065794,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030027091,0.3608,75927.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030027283,0.3608,75927.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030028181,0.3608,75927.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030028482,0.065792,75925.0,75924.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030028678,0.3608,75927.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030029193,0.065741,75984.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030029194,0.3608,75935.0,75934.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731030029582,0.10084785,75951.0,75934.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731030029583,0.3608,75959.0,75934.0,0.16663185]
["bitfinex-derivatives","BTCF0:USTF0",1731030029782,0.3608,75959.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731030029983,0.3608,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030031678,0.3608,75958.0,75950.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1731030031679,0.3608,75958.0,75954.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030031878,0.16661385,75954.0,75953.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030032080,0.16661485,75953.0,75952.0,0.05222566]
["bitfinex-derivatives","BTCF0:USTF0",1731030032383,0.10084785,75952.0,75947.0,0.05222566]
["bitfinex-derivatives","BTCF0:USTF0",1731030032691,0.3608,75948.0,75944.0,0.05222566]
["bitfinex-derivatives","BTCF0:USTF0",1731030032894,0.3608,75948.0,75942.0,0.03917058]
["bitfinex-derivatives","BTCF0:USTF0",1731030033192,0.065776,75943.0,75942.0,0.03917058]
["bitfinex-derivatives","BTCF0:USTF0",1731030033392,0.065778,75941.0,75940.0,0.03917058]
["bitfinex-derivatives","BTCF0:USTF0",1731030034389,0.10084785,75942.0,75940.0,0.03915732]
["bitfinex-derivatives","BTCF0:USTF0",1731030034693,0.065778,75941.0,75940.0,0.03915732]
["bitfinex-derivatives","BTCF0:USTF0",1731030034995,0.02628058,75941.0,75940.0,0.03915732]
["bitfinex-derivatives","BTCF0:USTF0",1731030035295,0.19622872,75941.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731030035592,0.065797,75919.0,75918.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731030035892,0.3608,75923.0,75921.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731030036091,0.065794,75922.0,75921.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731030036893,0.065798,75919.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731030037396,0.065798,75917.0,75916.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731030037583,0.10084785,75918.0,75906.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731030037785,0.10084785,75911.0,75907.0,0.0041155]
["bitfinex-derivatives","BTCF0:USTF0",1731030037987,0.065812,75901.0,75896.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731030038192,0.3608,75897.0,75896.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731030038908,0.426616,75897.0,75896.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731030039193,0.065818,75895.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731030039596,0.065818,75894.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731030039786,0.055818,75894.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731030040593,0.3608,75897.0,75892.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731030040793,0.426616,75897.0,75896.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731030041292,0.3608,75897.0,75896.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731030041594,0.065802,75914.0,75892.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731030041595,0.3608,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731030042697,0.3608,75904.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731030042698,0.065813,75901.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731030043195,0.3608,75904.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731030043394,0.3608,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731030043788,0.42661,75904.0,75898.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731030043985,0.3608,75904.0,75893.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1731030044187,0.065813,75901.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731030044399,0.065813,75901.0,75900.0,1.565813]
["bitfinex-derivatives","BTCF0:USTF0",1731030044697,0.065813,75901.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731030045696,0.3608,75904.0,75894.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731030045895,0.3608,75904.0,75892.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731030045896,0.46164785,75904.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731030046291,0.065818,75894.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731030046592,0.065814,75900.0,75892.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731030046796,0.3608,75897.0,75887.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731030047001,0.065823,75888.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030047193,0.065825,75886.0,75885.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731030047387,0.10084785,75892.0,75883.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731030047599,0.0587,75896.0,75883.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731030047798,0.426616,75897.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731030048095,0.426616,75897.0,75896.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731030048293,0.065821,75891.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731030048900,0.065824,75888.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731030049195,0.41579231,75904.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731030049196,0.065814,75899.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731030049401,0.065816,75897.0,75892.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731030049584,0.065816,75897.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731030049785,0.065817,75896.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731030049991,0.3608,75900.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030050200,0.065816,75897.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731030050389,0.065817,75896.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731030050590,0.10084785,75899.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731030050898,0.065819,75893.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731030051201,0.3608,75904.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731030051406,0.3608,75904.0,75892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030051896,0.065812,75901.0,75897.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731030052100,0.10084785,75905.0,75892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030052101,0.3608,75902.0,75892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030052293,0.31469959,75902.0,75897.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030052497,0.31469959,75902.0,75896.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030052693,0.31469959,75902.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731030052989,0.3608,75910.0,75899.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030053215,0.3608,75910.0,75894.0,0.14399125]
["bitfinex-derivatives","BTCF0:USTF0",1731030053216,0.0571,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731030053503,0.4179,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731030053698,0.0658,75915.0,75912.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731030054008,0.10084785,75912.0,75902.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030054191,0.19779053,75914.0,75908.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030054391,0.19779053,75914.0,75899.0,0.46164785]
["bitfinex-derivatives","BTCF0:USTF0",1731030054392,0.0571,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731030054597,0.4179,75918.0,75911.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030054797,0.10084785,75911.0,75909.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030055001,0.02629495,75907.0,75904.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030055301,0.065805,75910.0,75903.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030055603,0.065809,75905.0,75904.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030055797,0.06581,75904.0,75902.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030055993,0.059,75910.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731030056192,0.059,75910.0,75905.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731030056597,0.059,75910.0,75902.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030056598,0.065809,75904.0,75902.0,0.0655981]
["bitfinex-derivatives","BTCF0:USTF0",1731030056791,0.065811,75902.0,75901.0,0.1314091]
["bitfinex-derivatives","BTCF0:USTF0",1731030056993,0.065811,75902.0,75901.0,0.15214573]
["bitfinex-derivatives","BTCF0:USTF0",1731030057312,0.191131,75902.0,75901.0,0.15171067]
["bitfinex-derivatives","BTCF0:USTF0",1731030057605,0.191131,75902.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731030057606,0.065814,75899.0,75898.0,0.13119094]
["bitfinex-derivatives","BTCF0:USTF0",1731030057791,0.0562,75901.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731030058601,0.18152,75901.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731030059396,0.0562,75901.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731030059603,0.18152,75901.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731030059802,0.3608,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731030060003,0.60822873,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731030060199,0.8047822,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731030060400,0.54241973,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731030060604,0.41709973,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731030060804,0.18161973,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731030061002,0.417,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731030061205,0.18127244,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731030061603,0.05595244,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731030061805,0.3608,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731030062103,0.10084785,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731030062310,0.22616785,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731030062507,0.28207619,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731030062804,0.05590834,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731030063006,0.12532,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731030064112,0.124789,75928.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731030064304,0.12532,75925.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731030064515,0.12532,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731030064812,0.4168053,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030066107,0.3608,75926.0,75925.0,0.15203605]
["bitfinex-derivatives","BTCF0:USTF0",1731030066613,0.05523908,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731030066911,0.0008,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731030067107,0.3608,75954.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731030067307,0.13205596,75953.0,75941.0,0.13446843]
["bitfinex-derivatives","BTCF0:USTF0",1731030067512,0.08144764,75952.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731030067701,0.08144764,75952.0,75947.0,0.10084785]
["bitfinex-derivatives","BTCF0:USTF0",1731030067702,0.03810565,75952.0,75947.0,0.10084785]
["bitfinex-derivatives","BTCF0:USTF0",1731030068010,0.03873317,75951.0,75950.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731030068210,0.03876207,75966.0,75948.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731030068513,0.082095,75965.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030068700,0.082095,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030069306,0.03842025,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030069603,0.36156,75967.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030069604,0.08220648,75966.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030069798,0.08231195,75965.0,75964.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731030070005,0.03848676,75965.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030070311,0.03848676,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030070610,0.3608,75974.0,75972.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731030070907,0.08315473,75973.0,75972.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731030071115,0.03888082,75973.0,75972.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731030072811,0.03890205,75973.0,75972.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731030073814,0.3608,75974.0,75972.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731030074913,0.3608,75974.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731030078415,0.065747,75977.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731030080013,0.065744,75980.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030080206,0.41650394,75981.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030080207,0.065757,75964.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030081013,0.065757,75964.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030081318,0.065764,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030083321,0.14692038,75957.0,75949.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1731030084211,0.14692038,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030084411,0.08115638,75957.0,75949.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1731030084616,0.08115638,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030085814,0.05110517,75965.0,75964.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731030086014,0.3608,75966.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731030086218,0.065759,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731030086524,0.3608,75966.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731030088311,0.47493976,75966.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731030088512,0.47493976,75966.0,75953.0,0.63470564]
["bitfinex-derivatives","BTCF0:USTF0",1731030088513,0.3608,75966.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030088720,0.3608,75966.0,75948.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731030088721,0.15162564,75953.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030088920,0.15162564,75953.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030088921,0.3608,75939.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030089120,0.3608,75939.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731030089121,0.065784,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731030089710,0.04758947,75938.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030089911,0.04758947,75938.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731030090119,0.3608,75946.0,75937.0,0.426581]
["bitfinex-derivatives","BTCF0:USTF0",1731030090320,0.3608,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030090722,0.06577,75950.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030091528,0.06577,75950.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030091917,0.06577,75950.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030092120,0.065774,75946.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030092318,0.065774,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030092625,0.3608,75946.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731030092926,0.3608,75946.0,75929.0,0.41529522]
["bitfinex-derivatives","BTCF0:USTF0",1731030093227,0.3608,75946.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731030093228,0.3608,75939.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731030093431,0.06578,75938.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731030095522,0.3608,75939.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731030095722,0.065784,75934.0,75933.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731030095928,0.426579,75939.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731030096124,0.06578,75938.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731030096626,0.3608,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731030096827,0.3608,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030098028,0.3608,75955.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030098336,0.3608,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030098628,0.3608,75962.0,75959.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030098825,0.06576,75961.0,75950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731030099130,0.06576,75961.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030099323,0.065756,75966.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731030100026,0.10252461,75966.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731030100223,0.065756,75966.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731030101625,0.10244163,75966.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731030102035,0.03668563,75966.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030102325,0.41665647,75969.0,75952.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1731030102326,0.3608,75961.0,75952.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1731030102632,0.065773,75947.0,75946.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030102835,0.065773,75946.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030103132,0.065773,75946.0,75943.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731030103321,0.065773,75946.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030103723,0.065773,75946.0,75945.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1731030105430,0.0588,75952.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030105630,0.065771,75949.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030105825,0.065771,75948.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030106228,0.065773,75946.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030107523,0.065773,75946.0,75944.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731030107524,0.065773,75947.0,75944.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731030107730,0.41708169,75953.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030107925,0.0285729,75952.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731030108640,0.3608,75960.0,75959.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731030109232,0.3608,75968.0,75954.0,0.0523894]
["bitfinex-derivatives","BTCF0:USTF0",1731030109434,0.3608,75968.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731030109634,0.065755,75967.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731030112841,0.07899516,75966.0,75965.0,0.03460251]
["bitfinex-derivatives","BTCF0:USTF0",1731030113736,0.07899516,75966.0,75957.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731030113928,0.03693592,75965.0,75964.0,0.21739778]
["bitfinex-derivatives","BTCF0:USTF0",1731030114134,0.04984641,75975.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030114341,0.04984641,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030114538,0.11557941,75992.0,75976.0,0.125447]
["bitfinex-derivatives","BTCF0:USTF0",1731030114738,0.11558041,75991.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030114942,0.3608,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030115139,0.47638241,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030119040,0.51879676,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030119851,0.426536,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030121648,0.065739,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030122154,0.065743,75981.0,75980.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030122452,0.3608,75981.0,75973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731030122647,0.426549,75974.0,75973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731030122949,0.3608,75981.0,75973.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1731030123254,0.3608,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030123644,0.426543,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030127049,0.3608,75994.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731030128753,0.065735,75991.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030129059,0.065743,75981.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030129355,0.09331458,75980.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030129555,0.065744,75980.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030129857,0.065744,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030131256,0.09299778,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030131855,0.065744,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030132558,0.065749,75974.0,75973.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731030132752,0.065753,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731030132952,0.3608,75987.0,75970.0,0.21732144]
["bitfinex-derivatives","BTCF0:USTF0",1731030133259,0.065733,75992.0,75991.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030133458,0.0930778,75992.0,75991.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030134862,0.17369399,75992.0,75979.0,0.17174472]
["bitfinex-derivatives","BTCF0:USTF0",1731030135058,0.3608,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030135250,0.51952599,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030137152,0.55791819,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030137867,0.49218119,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030138553,0.48985511,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030138755,0.12905511,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030138967,0.07829011,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030139356,0.07829011,75987.0,75986.0,0.16678362]
["bitfinex-derivatives","BTCF0:USTF0",1731030140262,0.07853603,75987.0,75986.0,0.16678362]
["bitfinex-derivatives","BTCF0:USTF0",1731030142959,0.426529,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030150464,0.3608,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030151669,0.426529,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030151870,0.3608,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030152165,0.3608,75997.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030152366,0.3608,75997.0,75986.0,0.02462384]
["bitfinex-derivatives","BTCF0:USTF0",1731030152367,0.065737,75987.0,75986.0,0.02462384]
["bitfinex-derivatives","BTCF0:USTF0",1731030152567,0.065739,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030152770,0.09471106,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030154270,0.02897206,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030154575,0.02897206,75985.0,75984.0,0.16678562]
["bitfinex-derivatives","BTCF0:USTF0",1731030154781,0.3608,75988.0,75984.0,0.16678562]
["bitfinex-derivatives","BTCF0:USTF0",1731030154986,0.3608,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030155169,0.3608,75997.0,75996.0,0.16677562]
["bitfinex-derivatives","BTCF0:USTF0",1731030155370,0.3608,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030157876,0.4881797,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030158277,0.5539087,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030158476,0.4881797,75997.0,75987.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731030158677,0.065731,75994.0,75993.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030158873,0.14344598,75994.0,75993.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030159080,0.19266483,75994.0,75993.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030159277,0.065737,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030159477,0.14345198,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030159673,0.50425198,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030159880,0.55347083,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030163484,0.48712893,75989.0,75979.0,0.22797461]
["bitfinex-derivatives","BTCF0:USTF0",1731030163683,0.065741,75985.0,75984.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030163883,0.14285108,75985.0,75984.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030164690,0.065747,75976.0,75975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731030164878,0.065751,75972.0,75971.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030165084,0.065751,75972.0,75971.0,0.23213747]
["bitfinex-derivatives","BTCF0:USTF0",1731030165280,0.065751,75972.0,75971.0,0.15334512]
["bitfinex-derivatives","BTCF0:USTF0",1731030165785,0.426547,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731030165988,0.426547,75976.0,75975.0,0.15334412]
["bitfinex-derivatives","BTCF0:USTF0",1731030165989,0.3608,75976.0,75975.0,0.15334412]
["bitfinex-derivatives","BTCF0:USTF0",1731030166485,0.065746,75977.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731030166692,0.065746,75977.0,75976.0,0.15334312]
["bitfinex-derivatives","BTCF0:USTF0",1731030168087,0.065746,75977.0,75976.0,0.15318279]
["bitfinex-derivatives","BTCF0:USTF0",1731030168992,0.065746,75977.0,75976.0,0.08743579]
["bitfinex-derivatives","BTCF0:USTF0",1731030169183,0.19364537,75977.0,75976.0,0.05249833]
["bitfinex-derivatives","BTCF0:USTF0",1731030169487,0.065748,75975.0,75974.0,0.05249833]
["bitfinex-derivatives","BTCF0:USTF0",1731030169689,0.065748,75974.0,75973.0,0.0113739]
["bitfinex-derivatives","BTCF0:USTF0",1731030169892,0.065748,75974.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030169893,0.065754,75968.0,75967.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030170079,0.065755,75967.0,75966.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030170386,0.065755,75966.0,75965.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030170591,0.065757,75964.0,75963.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030170793,0.065757,75964.0,75963.0,0.15293159]
["bitfinex-derivatives","BTCF0:USTF0",1731030171192,0.065758,75963.0,75962.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030171990,0.41456846,75970.0,75961.0,0.492176]
["bitfinex-derivatives","BTCF0:USTF0",1731030172183,0.065759,75962.0,75961.0,0.42656]
["bitfinex-derivatives","BTCF0:USTF0",1731030172788,0.065759,75962.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030173186,0.10104562,75961.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030173393,0.10104562,75949.0,75937.0,0.05441858]
["bitfinex-derivatives","BTCF0:USTF0",1731030173586,0.065784,75933.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030176085,0.065784,75933.0,75932.0,0.426585]
["bitfinex-derivatives","BTCF0:USTF0",1731030176699,0.065784,75933.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030176885,0.065786,75931.0,75930.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1731030177093,0.065786,75931.0,75923.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731030177094,0.065791,75926.0,75923.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1731030177286,0.3608,75933.0,75923.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1731030177287,0.065791,75925.0,75923.0,0.122092]
["bitfinex-derivatives","BTCF0:USTF0",1731030177695,0.065791,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731030178401,0.3608,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030178593,0.3608,75926.0,75917.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731030178795,0.065793,75923.0,75921.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731030179403,0.3608,75926.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731030179592,0.3608,75926.0,75924.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030179990,0.32129811,75926.0,75924.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030180191,0.27521258,75926.0,75924.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030180593,0.2751661,75926.0,75924.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030180787,0.065786,75931.0,75924.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030181096,0.065778,75940.0,75929.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030181307,0.065774,75945.0,75942.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731030181608,0.065773,75946.0,75943.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731030181794,0.065773,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030182596,0.065773,75946.0,75937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731030182597,0.11776,75953.0,75944.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030182798,0.065771,75948.0,75947.0,0.03911675]
["bitfinex-derivatives","BTCF0:USTF0",1731030183401,0.065771,75948.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030183694,0.11776,75955.0,75950.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731030183895,0.065768,75951.0,75950.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731030184219,0.11776,75955.0,75949.0,0.03911351]
["bitfinex-derivatives","BTCF0:USTF0",1731030184419,0.065773,75946.0,75945.0,0.03911351]
["bitfinex-derivatives","BTCF0:USTF0",1731030184604,0.065773,75946.0,75935.0,0.03911351]
["bitfinex-derivatives","BTCF0:USTF0",1731030184605,0.10104562,75945.0,75935.0,0.03911351]
["bitfinex-derivatives","BTCF0:USTF0",1731030184917,0.10104562,75945.0,75929.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030184918,0.065783,75934.0,75933.0,0.03911932]
["bitfinex-derivatives","BTCF0:USTF0",1731030185313,0.46252562,75936.0,75928.0,0.03911932]
["bitfinex-derivatives","BTCF0:USTF0",1731030185314,0.065787,75930.0,75928.0,0.03911932]
["bitfinex-derivatives","BTCF0:USTF0",1731030185521,0.065788,75928.0,75927.0,0.03911932]
["bitfinex-derivatives","BTCF0:USTF0",1731030185717,0.065787,75930.0,75920.0,0.16666162]
["bitfinex-derivatives","BTCF0:USTF0",1731030185921,0.065787,75930.0,75922.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030186218,0.065787,75930.0,75923.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030186431,0.065787,75930.0,75922.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030186607,0.065787,75930.0,75929.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731030186811,0.065783,75934.0,75933.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731030187012,0.06578,75939.0,75938.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731030187218,0.42658,75939.0,75938.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731030188615,0.3608,75939.0,75934.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731030188823,0.065782,75935.0,75934.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731030190210,0.3608,75939.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030190413,0.15167009,75936.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030190619,0.06579,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731030194123,0.065782,75935.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030194312,0.065782,75935.0,75934.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731030194513,0.426579,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731030195324,0.426579,75939.0,75938.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1731030195325,0.38050012,75939.0,75938.0,0.131396]
["bitfinex-derivatives","BTCF0:USTF0",1731030195516,0.38050012,75939.0,75938.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030195709,0.06578,75938.0,75936.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030195910,0.15167009,75936.0,75931.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030196110,0.3608,75932.0,75929.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030196321,0.3608,75932.0,75924.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030196322,0.17176,75931.0,75924.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030196520,0.065793,75923.0,75922.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731030196726,0.065793,75923.0,75922.0,0.08736902]
["bitfinex-derivatives","BTCF0:USTF0",1731030198523,0.065793,75923.0,75922.0,0.15316302]
["bitfinex-derivatives","BTCF0:USTF0",1731030198720,0.11768,75924.0,75920.0,0.07878791]
["bitfinex-derivatives","BTCF0:USTF0",1731030198721,0.3608,75932.0,75920.0,0.07878791]
["bitfinex-derivatives","BTCF0:USTF0",1731030198919,0.065791,75925.0,75920.0,0.07878791]
["bitfinex-derivatives","BTCF0:USTF0",1731030199223,0.065791,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731030200632,0.426588,75929.0,75928.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731030200827,0.15167009,75942.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030201130,0.065781,75938.0,75937.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731030201732,0.22623731,75944.0,75932.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731030201929,0.15167009,75935.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731030202131,0.065787,75930.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731030202332,0.15167009,75935.0,75917.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1731030202632,0.065788,75929.0,75918.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731030202830,0.065788,75929.0,75917.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1731030203026,0.065788,75929.0,75928.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731030204935,0.065788,75929.0,75928.0,0.25816659]
["bitfinex-derivatives","BTCF0:USTF0",1731030207231,0.065788,75929.0,75928.0,0.25757734]
["bitfinex-derivatives","BTCF0:USTF0",1731030208325,0.426585,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731030208525,0.426585,75932.0,75931.0,0.25757434]
["bitfinex-derivatives","BTCF0:USTF0",1731030209435,0.426585,75932.0,75931.0,0.08749621]
["bitfinex-derivatives","BTCF0:USTF0",1731030209737,0.426585,75932.0,75931.0,0.08752037]
["bitfinex-derivatives","BTCF0:USTF0",1731030210127,0.426585,75932.0,75930.0,0.07879344]
["bitfinex-derivatives","BTCF0:USTF0",1731030210128,0.065788,75929.0,75928.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731030210923,0.3608,75932.0,75910.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1731030210924,0.10111936,75928.0,75910.0,0.4139]
["bitfinex-derivatives","BTCF0:USTF0",1731030211133,0.10111936,75910.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731030211430,0.3608,75928.0,75909.0,0.52772436]
["bitfinex-derivatives","BTCF0:USTF0",1731030211625,0.065792,75925.0,75924.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731030215430,0.3608,75928.0,75927.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731030215632,0.065785,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731030216238,0.065781,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731030217450,0.05639915,75944.0,75942.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731030217451,0.065776,75943.0,75942.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731030217745,0.065776,75943.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030217746,0.36152,75945.0,75944.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731030218042,0.52769336,75945.0,75944.0,0.19089149]
["bitfinex-derivatives","BTCF0:USTF0",1731030218730,0.52769336,75945.0,75944.0,0.25666649]
["bitfinex-derivatives","BTCF0:USTF0",1731030219538,0.52769336,75945.0,75944.0,0.15289495]
["bitfinex-derivatives","BTCF0:USTF0",1731030219741,0.52769336,75945.0,75944.0,0.25677186]
["bitfinex-derivatives","BTCF0:USTF0",1731030220344,0.16689336,75945.0,75944.0,0.25677186]
["bitfinex-derivatives","BTCF0:USTF0",1731030220842,0.16689336,75945.0,75944.0,0.25685753]
["bitfinex-derivatives","BTCF0:USTF0",1731030221045,0.16689336,75945.0,75944.0,0.15294921]
["bitfinex-derivatives","BTCF0:USTF0",1731030224142,0.10111936,75945.0,75944.0,0.15294921]
["bitfinex-derivatives","BTCF0:USTF0",1731030224359,0.065768,75952.0,75951.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030224646,0.065764,75956.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731030224859,0.065764,75956.0,75955.0,0.25653373]
["bitfinex-derivatives","BTCF0:USTF0",1731030225038,0.1022544,75956.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030225234,0.12718654,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030225458,0.07803792,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030225640,0.07803792,75955.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030225839,0.3608,75960.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030225840,0.07803792,75954.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731030226045,0.07803792,75954.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030226248,0.07708027,75953.0,75952.0,0.16688736]
["bitfinex-derivatives","BTCF0:USTF0",1731030226645,0.07708027,75953.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030227041,0.11768,75977.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030227042,0.10111936,75975.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030227242,0.12117483,75978.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030227439,0.065746,75978.0,75972.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731030227641,0.065746,75978.0,75976.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030227843,0.065746,75978.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030227844,0.065746,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030228241,0.065746,75978.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030228444,0.065746,75978.0,75963.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731030228445,0.42655,75972.0,75963.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1731030228653,0.065758,75963.0,75962.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731030228848,0.3608,75964.0,75957.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731030229054,0.3608,75964.0,75941.0,0.426577]
["bitfinex-derivatives","BTCF0:USTF0",1731030229055,0.10111936,75958.0,75949.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731030229254,0.10111936,75958.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731030229255,0.065767,75954.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731030229552,0.04717065,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030229752,0.04717065,75957.0,75951.0,0.426568]
["bitfinex-derivatives","BTCF0:USTF0",1731030230053,0.065768,75953.0,75952.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030230246,0.11293465,75957.0,75955.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030230448,0.04717065,75957.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030230657,0.065768,75953.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030230854,0.065768,75952.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030231058,0.10111936,75952.0,75935.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1731030231248,0.065772,75947.0,75946.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731030232053,0.10614596,75947.0,75946.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731030232258,0.065776,75943.0,75942.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731030240255,0.065769,75952.0,75951.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030241647,0.3608,75956.0,75951.0,0.0523913]
["bitfinex-derivatives","BTCF0:USTF0",1731030241851,0.065759,75962.0,75961.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030242159,0.065759,75962.0,75961.0,0.10506732]
["bitfinex-derivatives","BTCF0:USTF0",1731030242160,0.09133539,75962.0,75961.0,0.10506732]
["bitfinex-derivatives","BTCF0:USTF0",1731030242361,0.02557639,75962.0,75961.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030242556,0.05547087,75966.0,75961.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030242751,0.065759,75962.0,75961.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030242954,0.065759,75962.0,75961.0,0.03930628]
["bitfinex-derivatives","BTCF0:USTF0",1731030243160,0.065759,75962.0,75961.0,0.03930721]
["bitfinex-derivatives","BTCF0:USTF0",1731030243362,0.06576,75961.0,75956.0,0.05241243]
["bitfinex-derivatives","BTCF0:USTF0",1731030243664,0.10111936,75956.0,75954.0,0.03931572]
["bitfinex-derivatives","BTCF0:USTF0",1731030243964,0.065769,75951.0,75950.0,0.03931572]
["bitfinex-derivatives","BTCF0:USTF0",1731030244265,0.06577,75949.0,75947.0,0.11818343]
["bitfinex-derivatives","BTCF0:USTF0",1731030244454,0.065771,75948.0,75947.0,0.11818343]
["bitfinex-derivatives","BTCF0:USTF0",1731030244661,0.065771,75948.0,75947.0,0.05241243]
["bitfinex-derivatives","BTCF0:USTF0",1731030245258,0.065771,75948.0,75944.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030246158,0.065773,75946.0,75944.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030246562,0.065773,75946.0,75944.0,0.131377]
["bitfinex-derivatives","BTCF0:USTF0",1731030247264,0.3608,75947.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731030247774,0.52324017,75955.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731030247954,0.58900517,75955.0,75954.0,0.03936188]
["bitfinex-derivatives","BTCF0:USTF0",1731030248159,0.065767,75953.0,75952.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030248362,0.14084419,75953.0,75952.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030249063,0.12225666,75953.0,75952.0,0.03621913]
["bitfinex-derivatives","BTCF0:USTF0",1731030249256,0.07507719,75953.0,75952.0,0.03621913]
["bitfinex-derivatives","BTCF0:USTF0",1731030249867,0.14084419,75953.0,75952.0,0.03621913]
["bitfinex-derivatives","BTCF0:USTF0",1731030250062,0.065772,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731030250259,0.14084919,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731030251374,0.07507719,75949.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030251559,0.04717947,75952.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030251560,0.065772,75947.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030251757,0.14084919,75947.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030251957,0.065779,75939.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030252269,0.065782,75935.0,75934.0,0.0547473]
["bitfinex-derivatives","BTCF0:USTF0",1731030252571,0.065785,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731030252776,0.16530861,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731030252961,0.21248808,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731030255169,0.02444642,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731030255358,0.06578,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731030255682,0.02408229,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731030256572,0.657412,75984.0,75938.0,0.51473789]
["bitfinex-derivatives","BTCF0:USTF0",1731030256573,0.0555,75960.0,75938.0,0.51473789]
["bitfinex-derivatives","BTCF0:USTF0",1731030256759,0.065764,75956.0,75951.0,0.03934685]
["bitfinex-derivatives","BTCF0:USTF0",1731030256958,0.065764,75956.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731030257368,0.0555,75960.0,75955.0,0.03934685]
["bitfinex-derivatives","BTCF0:USTF0",1731030257559,0.121261,75960.0,75958.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731030257974,0.0555,75960.0,75958.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731030258270,0.065762,75959.0,75958.0,0.03934685]
["bitfinex-derivatives","BTCF0:USTF0",1731030258462,0.3608,75959.0,75953.0,0.03934685]
["bitfinex-derivatives","BTCF0:USTF0",1731030258664,0.06577,75950.0,75949.0,0.05246246]
["bitfinex-derivatives","BTCF0:USTF0",1731030258865,0.065771,75948.0,75947.0,0.11823446]
["bitfinex-derivatives","BTCF0:USTF0",1731030259167,0.10111936,75949.0,75946.0,0.03938812]
["bitfinex-derivatives","BTCF0:USTF0",1731030259477,0.065773,75946.0,75945.0,0.03938812]
["bitfinex-derivatives","BTCF0:USTF0",1731030262068,0.065776,75943.0,75942.0,0.10516412]
["bitfinex-derivatives","BTCF0:USTF0",1731030262981,0.065776,75943.0,75942.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731030263285,0.13937108,75943.0,75942.0,0.03777351]
["bitfinex-derivatives","BTCF0:USTF0",1731030263576,0.07359508,75943.0,75942.0,0.03777351]
["bitfinex-derivatives","BTCF0:USTF0",1731030266577,0.07359508,75943.0,75942.0,0.39857351]
["bitfinex-derivatives","BTCF0:USTF0",1731030267273,0.04718175,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731030267478,0.158,75977.0,75956.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030267670,0.065751,75973.0,75972.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030268070,0.065748,75976.0,75975.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731030268274,0.11291237,75976.0,75975.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731030269477,0.04716437,75976.0,75975.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731030269674,0.0522,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030269675,0.09936437,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030270065,0.0522,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030270465,0.3616,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731030270665,0.3608,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731030271365,0.065734,75992.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030271567,0.12223,75996.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030271775,0.38394532,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030272773,0.3608,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030276570,0.0555,75999.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731030276772,0.527207,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030276968,0.526527,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030278071,0.58395401,76000.0,75988.0,0.34755577]
["bitfinex-derivatives","BTCF0:USTF0",1731030278277,0.12315401,75999.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731030279076,0.12323686,75999.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731030281176,0.18896386,75999.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731030283875,0.18716022,75999.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731030284077,0.065734,75995.0,75994.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731030284381,0.13961754,75995.0,75994.0,0.03725546]
["bitfinex-derivatives","BTCF0:USTF0",1731030284985,0.18713762,75995.0,75994.0,0.03725546]
["bitfinex-derivatives","BTCF0:USTF0",1731030285185,0.065734,75995.0,75994.0,0.03725546]
["bitfinex-derivatives","BTCF0:USTF0",1731030286883,0.527327,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030287083,0.4608,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030287781,0.1,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030298185,0.165726,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030300287,0.23950038,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030300587,0.06573,75997.0,75996.0,0.03784394]
["bitfinex-derivatives","BTCF0:USTF0",1731030300789,0.13950438,75997.0,75996.0,0.03784394]
["bitfinex-derivatives","BTCF0:USTF0",1731030301193,0.10607902,75997.0,75996.0,0.03784394]
["bitfinex-derivatives","BTCF0:USTF0",1731030301492,0.1389112,75997.0,75996.0,0.03784394]
["bitfinex-derivatives","BTCF0:USTF0",1731030301881,0.065734,75992.0,75991.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731030302082,0.1389152,75992.0,75991.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731030304293,0.0731812,75992.0,75991.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731030304791,0.1389142,75992.0,75991.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731030304993,0.0731812,75992.0,75988.0,0.34755577]
["bitfinex-derivatives","BTCF0:USTF0",1731030305290,0.065736,75989.0,75988.0,0.41329177]
["bitfinex-derivatives","BTCF0:USTF0",1731030305492,0.1389172,75989.0,75988.0,0.41329177]
["bitfinex-derivatives","BTCF0:USTF0",1731030305702,0.4997172,75989.0,75979.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1731030305888,0.065744,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030306090,0.1389252,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030308299,0.065744,75982.0,75981.0,0.15546547]
["bitfinex-derivatives","BTCF0:USTF0",1731030308599,0.065744,75982.0,75981.0,0.22107709]
["bitfinex-derivatives","BTCF0:USTF0",1731030309197,0.065744,75982.0,75981.0,0.15533409]
["bitfinex-derivatives","BTCF0:USTF0",1731030309394,0.065744,75982.0,75981.0,0.06561162]
["bitfinex-derivatives","BTCF0:USTF0",1731030309697,0.065744,75980.0,75979.0,0.13135562]
["bitfinex-derivatives","BTCF0:USTF0",1731030310596,0.065744,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030310793,0.104,75988.0,75978.0,0.06558303]
["bitfinex-derivatives","BTCF0:USTF0",1731030311095,0.065747,75976.0,75975.0,0.06558303]
["bitfinex-derivatives","BTCF0:USTF0",1731030311292,0.065748,75975.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030311801,0.065748,75975.0,75974.0,0.2210123]
["bitfinex-derivatives","BTCF0:USTF0",1731030312691,0.065748,75975.0,75974.0,0.13130948]
["bitfinex-derivatives","BTCF0:USTF0",1731030312893,0.065748,75975.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030313094,0.06575,75973.0,75971.0,0.06556048]
["bitfinex-derivatives","BTCF0:USTF0",1731030313287,0.065745,75979.0,75971.0,0.06556048]
["bitfinex-derivatives","BTCF0:USTF0",1731030313288,0.065751,75972.0,75971.0,0.06556048]
["bitfinex-derivatives","BTCF0:USTF0",1731030313591,0.3608,75989.0,75987.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030313796,0.3608,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030313986,0.3608,75989.0,75988.0,0.117437]
["bitfinex-derivatives","BTCF0:USTF0",1731030314297,0.42653,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030314298,0.00072,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030314486,0.065723,76004.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030314799,0.0531,76015.0,75999.0,0.1542884]
["bitfinex-derivatives","BTCF0:USTF0",1731030315094,0.118814,76015.0,75999.0,0.0885614]
["bitfinex-derivatives","BTCF0:USTF0",1731030315299,0.118814,76015.0,76004.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030315300,0.065715,76014.0,76004.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030315599,0.065715,76014.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030315600,0.07474656,76013.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030315794,0.07474656,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030315993,0.07474656,76019.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731030316200,0.03454034,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030316497,0.07487948,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030316686,0.03454034,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030316887,0.03454034,76021.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030317091,0.07487857,76020.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030317396,0.07487857,76019.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030317597,0.0545917,76028.0,76018.0,0.47828]
["bitfinex-derivatives","BTCF0:USTF0",1731030317803,0.3608,76034.0,76027.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030317994,0.1055,76039.0,76033.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030318193,0.065694,76038.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030318499,0.07576787,76037.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030318694,0.07576787,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030320000,0.07576787,76036.0,76027.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030320206,0.3608,76029.0,76020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731030320506,0.3608,76022.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030320704,0.10126425,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030321096,0.03555625,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030321297,0.03494174,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030321604,0.065705,76025.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731030321793,0.03493418,76024.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731030321991,0.4149,76037.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731030322302,0.0351294,76036.0,76028.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030322505,0.3608,76037.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731030323599,0.06569,76042.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030324306,0.427246,76047.0,76040.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030324693,0.426486,76047.0,76040.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030325295,0.426486,76047.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731030325604,0.3608,76047.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731030325803,0.06568,76054.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731030326402,0.065682,76052.0,76046.0,0.16680536]
["bitfinex-derivatives","BTCF0:USTF0",1731030326905,0.3608,76056.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030326906,0.065692,76040.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030327502,0.065692,76040.0,76033.0,0.10111936]
["bitfinex-derivatives","BTCF0:USTF0",1731030327805,0.065697,76035.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731030327992,0.3608,76039.0,76031.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731030328194,0.3608,76039.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030328392,0.426493,76039.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030328606,0.3608,76039.0,76031.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731030328805,0.3608,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030329002,0.065689,76043.0,76040.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731030329209,0.426491,76041.0,76040.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731030330311,0.3608,76041.0,76040.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731030331298,0.426491,76041.0,76040.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731030332001,0.426491,76041.0,76040.0,0.16681036]
["bitfinex-derivatives","BTCF0:USTF0",1731030332002,0.3608,76041.0,76040.0,0.16681036]
["bitfinex-derivatives","BTCF0:USTF0",1731030332402,0.3608,76041.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030332403,0.065695,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030332796,0.065692,76040.0,76038.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731030333005,0.065692,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731030333911,0.3608,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030334299,0.3608,76041.0,76040.0,0.16681136]
["bitfinex-derivatives","BTCF0:USTF0",1731030335016,0.426491,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030335309,0.3608,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030336503,0.426491,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030337804,0.3608,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030339410,0.426484,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731030339604,0.39671046,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731030340609,0.5034154,76049.0,76048.0,0.03522113]
["bitfinex-derivatives","BTCF0:USTF0",1731030340911,0.4377314,76049.0,76048.0,0.03522113]
["bitfinex-derivatives","BTCF0:USTF0",1731030341803,0.12478058,76049.0,76048.0,0.03522113]
["bitfinex-derivatives","BTCF0:USTF0",1731030342006,0.0769314,76049.0,76048.0,0.03522113]
["bitfinex-derivatives","BTCF0:USTF0",1731030342406,0.07681281,76049.0,76048.0,0.08782113]
["bitfinex-derivatives","BTCF0:USTF0",1731030343512,0.14266685,76049.0,76048.0,0.03522113]
["bitfinex-derivatives","BTCF0:USTF0",1731030344920,0.06569,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731030345107,0.14267285,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731030345712,0.3608,76051.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731030345713,0.065684,76050.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731030345913,0.3608,76051.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731030347511,0.065677,76058.0,76057.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731030348424,0.3608,76066.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731030348716,0.1542,76074.0,76061.0,0.46191936]
["bitfinex-derivatives","BTCF0:USTF0",1731030348920,0.065666,76070.0,76069.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731030349317,0.219863,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731030349723,0.167863,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731030350428,0.1022,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731030351320,0.065659,76079.0,76074.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731030351519,0.05640865,76081.0,76074.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731030352322,0.065658,76080.0,76074.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731030352523,0.05640865,76081.0,76074.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731030352710,0.1046,76084.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731030352711,0.3608,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731030352912,0.12959014,76083.0,76082.0,0.0724937]
["bitfinex-derivatives","BTCF0:USTF0",1731030353327,0.07951719,76083.0,76082.0,0.0724937]
["bitfinex-derivatives","BTCF0:USTF0",1731030353721,0.07951719,76083.0,76082.0,0.4668137]
["bitfinex-derivatives","BTCF0:USTF0",1731030354120,0.07951719,76083.0,76082.0,0.0724937]
["bitfinex-derivatives","BTCF0:USTF0",1731030354418,0.1,76100.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030356831,0.1,76100.0,76099.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1731030357234,0.1,76100.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030357433,0.1,76100.0,76099.0,0.182921]
["bitfinex-derivatives","BTCF0:USTF0",1731030357937,0.1,76100.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030359238,0.14029196,76100.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030359930,0.1,76100.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030360130,0.1019,76109.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030360131,0.051,76109.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030360332,0.3608,76126.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030360333,0.3608,76126.0,76107.0,0.15139066]
["bitfinex-derivatives","BTCF0:USTF0",1731030360553,0.3608,76126.0,76125.0,0.15139066]
["bitfinex-derivatives","BTCF0:USTF0",1731030361049,0.0498,76135.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731030361238,0.10240952,76143.0,76140.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731030361439,0.0477,76143.0,76141.0,0.21699566]
["bitfinex-derivatives","BTCF0:USTF0",1731030361639,0.0477,76143.0,76141.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731030362738,0.0477,76143.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731030362942,0.065608,76138.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731030363249,0.3608,76142.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731030363250,0.06561,76135.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731030363745,0.3608,76142.0,76141.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731030363955,0.0498,76147.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731030363956,0.3608,76146.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731030364953,0.3608,76146.0,76140.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731030365146,0.065603,76144.0,76140.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731030365550,0.065603,76144.0,76141.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731030366446,0.065606,76140.0,76131.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731030366642,0.065606,76140.0,76138.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731030367342,0.065606,76140.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731030367952,0.14369178,76140.0,76131.0,0.03836563]
["bitfinex-derivatives","BTCF0:USTF0",1731030368152,0.07808578,76139.0,76131.0,0.03836563]
["bitfinex-derivatives","BTCF0:USTF0",1731030368346,0.07808222,76138.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731030368843,0.07808222,76138.0,76131.0,0.03836563]
["bitfinex-derivatives","BTCF0:USTF0",1731030369044,0.04723889,76141.0,76137.0,0.0481548]
["bitfinex-derivatives","BTCF0:USTF0",1731030369239,0.07535072,76140.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731030369441,0.03507566,76140.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731030369654,0.07535072,76140.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731030373955,0.07535072,76140.0,76139.0,0.21699666]
["bitfinex-derivatives","BTCF0:USTF0",1731030374453,0.07460429,76140.0,76139.0,0.21699666]
["bitfinex-derivatives","BTCF0:USTF0",1731030374756,0.07460429,76140.0,76139.0,0.57779666]
["bitfinex-derivatives","BTCF0:USTF0",1731030374953,0.3608,76146.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731030375754,0.065576,76175.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731030375755,0.06559,76159.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731030376662,0.3608,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731030378250,0.426388,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731030378758,0.3608,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731030379366,0.065589,76159.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731030379655,0.3608,76161.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731030379656,0.06559,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731030380062,0.3608,76161.0,76154.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731030380259,0.065592,76156.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731030382353,0.0502,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731030382560,0.3608,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731030382962,0.3608,76169.0,76160.0,0.16640686]
["bitfinex-derivatives","BTCF0:USTF0",1731030383263,0.3608,76169.0,76168.0,0.16639986]
["bitfinex-derivatives","BTCF0:USTF0",1731030387258,0.3608,76169.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731030387259,0.065588,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731030387456,0.065584,76166.0,76165.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731030387652,0.065588,76162.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731030388355,0.162984,76165.0,76164.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731030388559,0.19864581,76165.0,76164.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731030389452,0.065588,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731030389655,0.46204981,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731030389859,0.065593,76156.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731030390060,0.065593,76156.0,76155.0,0.03584883]
["bitfinex-derivatives","BTCF0:USTF0",1731030390061,0.14118602,76156.0,76155.0,0.03584883]
["bitfinex-derivatives","BTCF0:USTF0",1731030390256,0.065595,76152.0,76151.0,0.12184561]
["bitfinex-derivatives","BTCF0:USTF0",1731030390454,0.14118802,76152.0,76151.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731030390778,0.065601,76147.0,76146.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731030390956,0.14023285,76147.0,76146.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731030392754,0.14023285,76147.0,76137.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731030392755,0.065604,76144.0,76137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731030393068,0.065608,76140.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731030393263,0.065608,76137.0,76136.0,0.16642686]
["bitfinex-derivatives","BTCF0:USTF0",1731030393469,0.14008266,76137.0,76136.0,0.16642686]
["bitfinex-derivatives","BTCF0:USTF0",1731030393761,0.07447466,76137.0,76136.0,0.16642686]
["bitfinex-derivatives","BTCF0:USTF0",1731030397155,0.0742742,76137.0,76136.0,0.16642786]
["bitfinex-derivatives","BTCF0:USTF0",1731030397766,0.07427508,76137.0,76136.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030398063,0.3608,76144.0,76143.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731030398270,0.3608,76144.0,76143.0,0.16642186]
["bitfinex-derivatives","BTCF0:USTF0",1731030398768,0.3608,76144.0,76143.0,0.20555877]
["bitfinex-derivatives","BTCF0:USTF0",1731030400261,0.3608,76144.0,76143.0,0.16642186]
["bitfinex-derivatives","BTCF0:USTF0",1731030400471,0.3608,76144.0,76143.0,0.21860441]
["bitfinex-derivatives","BTCF0:USTF0",1731030401066,0.3608,76144.0,76143.0,0.16642186]
["bitfinex-derivatives","BTCF0:USTF0",1731030401067,0.426402,76144.0,76143.0,0.16642186]
["bitfinex-derivatives","BTCF0:USTF0",1731030401958,0.426402,76144.0,76143.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731030403369,0.3608,76144.0,76143.0,0.16642186]
["bitfinex-derivatives","BTCF0:USTF0",1731030405871,0.3608,76144.0,76143.0,0.21859549]
["bitfinex-derivatives","BTCF0:USTF0",1731030406269,0.3608,76144.0,76143.0,0.16642186]
["bitfinex-derivatives","BTCF0:USTF0",1731030410561,0.0453,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731030410967,0.0453,76158.0,76157.0,0.16640986]
["bitfinex-derivatives","BTCF0:USTF0",1731030412070,0.3608,76159.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731030413167,0.4356719,76159.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731030415367,0.48277485,76159.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731030418279,0.4357262,76159.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731030418981,0.4357262,76159.0,76152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731030419276,0.4357262,76159.0,76152.0,0.00056104]
["bitfinex-derivatives","BTCF0:USTF0",1731030419277,0.065594,76153.0,76152.0,0.00056104]
["bitfinex-derivatives","BTCF0:USTF0",1731030419481,0.065596,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030419677,0.5013222,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030419871,0.48277855,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030420080,0.52917855,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030420276,0.4072,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030421282,0.472796,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030421682,0.4072,76151.0,76141.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731030421980,0.426404,76142.0,76141.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731030422880,0.065608,76138.0,76137.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731030423476,0.065608,76138.0,76137.0,1.565607]
["bitfinex-derivatives","BTCF0:USTF0",1731030423987,0.065608,76138.0,76137.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731030425085,0.065607,76139.0,76128.0,0.10169886]
["bitfinex-derivatives","BTCF0:USTF0",1731030425283,0.045,76141.0,76128.0,0.16643386]
["bitfinex-derivatives","BTCF0:USTF0",1731030425284,0.065615,76129.0,76128.0,0.16643386]
["bitfinex-derivatives","BTCF0:USTF0",1731030425489,0.3608,76130.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731030426779,0.045,76141.0,76140.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731030427087,0.3608,76154.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731030427287,0.3608,76154.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030427288,0.0477,76153.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030427484,0.111996,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731030428089,0.111996,76151.0,76140.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731030428090,0.0464,76151.0,76144.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731030428390,0.065607,76138.0,76137.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030428594,0.46074051,76138.0,76137.0,0.16642686]
["bitfinex-derivatives","BTCF0:USTF0",1731030428781,0.3608,76138.0,76132.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030428988,0.065617,76129.0,76128.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731030429294,0.065617,76129.0,76119.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030429295,0.0337203,76129.0,76119.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030429482,0.065621,76123.0,76122.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731030429990,0.158517,76128.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731030430288,0.19183423,76128.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731030431287,0.065619,76125.0,76124.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030431490,0.065619,76125.0,76124.0,0.16643786]
["bitfinex-derivatives","BTCF0:USTF0",1731030432187,0.3608,76126.0,76117.0,0.05509139]
["bitfinex-derivatives","BTCF0:USTF0",1731030432491,0.426425,76118.0,76105.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030432690,0.065636,76105.0,76104.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731030432990,0.065627,76116.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731030433195,0.0463,76117.0,76109.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731030433196,0.065631,76111.0,76109.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731030433494,0.065631,76110.0,76109.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731030433683,0.0463,76117.0,76107.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030433883,0.14934196,76116.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030434093,0.14934196,76116.0,76105.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731030434094,0.065635,76106.0,76105.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731030434294,0.065635,76106.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731030434295,0.065639,76102.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731030435296,0.0963,76105.0,76101.0,0.2332424]
["bitfinex-derivatives","BTCF0:USTF0",1731030435491,0.0963,76105.0,76104.0,0.06523429]
["bitfinex-derivatives","BTCF0:USTF0",1731030435694,0.0963,76105.0,76104.0,0.15456384]
["bitfinex-derivatives","BTCF0:USTF0",1731030436196,0.161936,76105.0,76104.0,0.06523429]
["bitfinex-derivatives","BTCF0:USTF0",1731030436397,0.065638,76103.0,76102.0,0.06523429]
["bitfinex-derivatives","BTCF0:USTF0",1731030436582,0.065638,76103.0,76102.0,0.15385143]
["bitfinex-derivatives","BTCF0:USTF0",1731030436786,0.065638,76103.0,76102.0,0.06523429]
["bitfinex-derivatives","BTCF0:USTF0",1731030438295,0.065645,76094.0,76093.0,0.06523429]
["bitfinex-derivatives","BTCF0:USTF0",1731030438483,0.065648,76091.0,76090.0,0.06523429]
["bitfinex-derivatives","BTCF0:USTF0",1731030438690,0.065649,76090.0,76089.0,1.56615429]
["bitfinex-derivatives","BTCF0:USTF0",1731030438989,0.06565,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731030440391,0.06565,76089.0,76088.0,0.11771889]
["bitfinex-derivatives","BTCF0:USTF0",1731030441497,0.06565,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731030443295,0.06565,76089.0,76088.0,1.56565]
["bitfinex-derivatives","BTCF0:USTF0",1731030443696,0.3608,76090.0,76089.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731030443891,0.3608,76090.0,76089.0,0.16646886]
["bitfinex-derivatives","BTCF0:USTF0",1731030444099,0.3608,76096.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731030444395,0.3608,76096.0,76095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731030444396,0.426444,76096.0,76095.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731030445103,0.06565,76088.0,76087.0,9.339e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731030445598,0.06565,76088.0,76087.0,1.50009339]
["bitfinex-derivatives","BTCF0:USTF0",1731030445800,0.06565,76088.0,76087.0,1.56574439]
["bitfinex-derivatives","BTCF0:USTF0",1731030448101,0.3608,76089.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030448291,0.065654,76084.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030448603,0.158951,76088.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731030449707,0.158951,76088.0,76077.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731030449708,0.065659,76078.0,76077.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731030449905,0.065663,76074.0,76072.0,0.0390876]
["bitfinex-derivatives","BTCF0:USTF0",1731030450202,0.01967246,76074.0,76073.0,0.19535392]
["bitfinex-derivatives","BTCF0:USTF0",1731030450399,0.3608,76078.0,76073.0,0.08912287]
["bitfinex-derivatives","BTCF0:USTF0",1731030450604,0.3608,76078.0,76074.0,0.15427897]
["bitfinex-derivatives","BTCF0:USTF0",1731030450803,0.065662,76075.0,76074.0,0.0651561]
["bitfinex-derivatives","BTCF0:USTF0",1731030451109,0.065662,76075.0,76074.0,0.22032512]
["bitfinex-derivatives","BTCF0:USTF0",1731030451296,0.065662,76075.0,76074.0,0.15516902]
["bitfinex-derivatives","BTCF0:USTF0",1731030451797,0.065662,76075.0,76074.0,0.06515114]
["bitfinex-derivatives","BTCF0:USTF0",1731030452002,0.065662,76075.0,76070.0,0.06515114]
["bitfinex-derivatives","BTCF0:USTF0",1731030452206,0.065662,76075.0,76074.0,0.05212353]
["bitfinex-derivatives","BTCF0:USTF0",1731030452399,0.065662,76075.0,76073.0,0.05212353]
["bitfinex-derivatives","BTCF0:USTF0",1731030452702,0.065662,76075.0,76074.0,0.05212353]
["bitfinex-derivatives","BTCF0:USTF0",1731030453104,0.065663,76074.0,76073.0,0.05212353]
["bitfinex-derivatives","BTCF0:USTF0",1731030453503,0.110063,76074.0,76073.0,0.05212353]
["bitfinex-derivatives","BTCF0:USTF0",1731030453705,0.110063,76074.0,76069.0,0.06515114]
["bitfinex-derivatives","BTCF0:USTF0",1731030453706,0.0444,76074.0,76069.0,0.06515114]
["bitfinex-derivatives","BTCF0:USTF0",1731030453900,0.065666,76071.0,76070.0,0.13081614]
["bitfinex-derivatives","BTCF0:USTF0",1731030454312,0.065666,76071.0,76070.0,0.2199116]
["bitfinex-derivatives","BTCF0:USTF0",1731030455200,0.3608,76078.0,76070.0,0.13081614]
["bitfinex-derivatives","BTCF0:USTF0",1731030455403,0.3608,76078.0,76075.0,0.05212698]
["bitfinex-derivatives","BTCF0:USTF0",1731030455404,0.065661,76076.0,76075.0,0.05212698]
["bitfinex-derivatives","BTCF0:USTF0",1731030457117,0.3608,76078.0,76077.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731030457508,0.3608,76078.0,76077.0,0.21973213]
["bitfinex-derivatives","BTCF0:USTF0",1731030457701,0.3608,76078.0,76077.0,0.13081114]
["bitfinex-derivatives","BTCF0:USTF0",1731030457910,0.3608,76078.0,76077.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731030458299,0.426459,76078.0,76077.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731030458508,0.065665,76073.0,76072.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731030461413,0.065662,76075.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731030462618,0.3608,76078.0,76077.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731030462811,0.426459,76078.0,76077.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731030463615,0.3608,76078.0,76077.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731030463813,0.0485,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731030464021,0.182566,76093.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731030464205,0.065647,76092.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731030464412,0.05378918,76091.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731030465211,0.11943718,76091.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731030465519,0.11692,76095.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731030465815,0.3608,76096.0,76088.0,0.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1731030466011,0.31481037,76089.0,76088.0,0.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1731030469520,0.3608,76096.0,76088.0,0.2608686]
["bitfinex-derivatives","BTCF0:USTF0",1731030469709,0.3608,76096.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731030469915,0.3608,76096.0,76095.0,0.15473508]
["bitfinex-derivatives","BTCF0:USTF0",1731030471418,0.3608,76096.0,76095.0,0.26023845]
["bitfinex-derivatives","BTCF0:USTF0",1731030471924,0.3608,76096.0,76095.0,0.15473508]
["bitfinex-derivatives","BTCF0:USTF0",1731030472111,0.3608,76096.0,76095.0,0.08909108]
["bitfinex-derivatives","BTCF0:USTF0",1731030472307,0.426444,76096.0,76095.0,0.08909108]
["bitfinex-derivatives","BTCF0:USTF0",1731030472507,0.426444,76096.0,76094.0,0.03929056]
["bitfinex-derivatives","BTCF0:USTF0",1731030472508,0.065644,76095.0,76094.0,0.03929056]
["bitfinex-derivatives","BTCF0:USTF0",1731030472815,0.114144,76095.0,76094.0,0.03929056]
["bitfinex-derivatives","BTCF0:USTF0",1731030473016,0.065645,76094.0,76093.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731030474615,0.065645,76094.0,76093.0,0.10494336]
["bitfinex-derivatives","BTCF0:USTF0",1731030474923,0.065645,76094.0,76093.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731030476211,0.3608,76096.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731030476411,0.065642,76099.0,76098.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731030477125,0.065647,76093.0,76088.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731030477333,0.3608,76097.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731030477619,0.10081886,76138.0,76102.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731030477620,0.065633,76109.0,76102.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731030477822,0.113732,76110.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030478018,0.0481,76110.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030478223,0.065634,76107.0,76104.0,0.1180259]
["bitfinex-derivatives","BTCF0:USTF0",1731030478430,0.065634,76107.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030479124,0.0481,76110.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030479310,0.113731,76110.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030479510,0.065633,76109.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030480110,0.0481,76110.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030480314,0.065633,76108.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030480514,0.43538323,76105.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030482815,0.50101923,76105.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731030483019,0.065642,76098.0,76097.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030483216,0.46073144,76098.0,76097.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030483417,0.50103038,76098.0,76097.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030483618,0.46073144,76098.0,76097.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731030484024,0.065647,76094.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731030484331,0.09993644,76094.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731030484527,0.065649,76090.0,76089.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731030484826,0.09993844,76090.0,76089.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731030485030,0.46073844,76090.0,76089.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731030485723,0.39508944,76090.0,76089.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731030485927,0.07458893,76090.0,76089.0,0.16646786]
["bitfinex-derivatives","BTCF0:USTF0",1731030486125,0.03428944,76090.0,76089.0,0.16646786]
["bitfinex-derivatives","BTCF0:USTF0",1731030487229,0.03428944,76090.0,76089.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731030487425,0.065644,76096.0,76089.0,0.15354896]
["bitfinex-derivatives","BTCF0:USTF0",1731030487631,0.065644,76096.0,76087.0,0.07859077]
["bitfinex-derivatives","BTCF0:USTF0",1731030487632,0.114744,76095.0,76094.0,0.06545192]
["bitfinex-derivatives","BTCF0:USTF0",1731030487922,0.065645,76094.0,76093.0,0.06545192]
["bitfinex-derivatives","BTCF0:USTF0",1731030488113,0.065645,76094.0,76093.0,0.15335721]
["bitfinex-derivatives","BTCF0:USTF0",1731030488320,0.065645,76094.0,76093.0,0.06545192]
["bitfinex-derivatives","BTCF0:USTF0",1731030488519,0.065645,76094.0,76093.0,0.15332972]
["bitfinex-derivatives","BTCF0:USTF0",1731030488720,0.065646,76093.0,76092.0,0.06545192]
["bitfinex-derivatives","BTCF0:USTF0",1731030488929,0.065646,76093.0,76092.0,0.2189993]
["bitfinex-derivatives","BTCF0:USTF0",1731030489425,0.065646,76093.0,76092.0,0.15354738]
["bitfinex-derivatives","BTCF0:USTF0",1731030490428,0.065646,76093.0,76092.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731030490731,0.0491,76095.0,76090.0,0.06547382]
["bitfinex-derivatives","BTCF0:USTF0",1731030491032,0.065648,76091.0,76090.0,0.13112282]
["bitfinex-derivatives","BTCF0:USTF0",1731030491426,0.065648,76091.0,76090.0,0.15357412]
["bitfinex-derivatives","BTCF0:USTF0",1731030491621,0.065648,76091.0,76090.0,0.08792512]
["bitfinex-derivatives","BTCF0:USTF0",1731030492326,0.065648,76091.0,76090.0,0.15357412]
["bitfinex-derivatives","BTCF0:USTF0",1731030492529,0.0491,76095.0,76094.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731030492834,0.065646,76093.0,76092.0,0.06552589]
["bitfinex-derivatives","BTCF0:USTF0",1731030493423,0.065646,76093.0,76092.0,0.08792009]
["bitfinex-derivatives","BTCF0:USTF0",1731030494932,0.065646,76093.0,76092.0,0.15347708]
["bitfinex-derivatives","BTCF0:USTF0",1731030495135,0.182446,76093.0,76092.0,0.15347708]
["bitfinex-derivatives","BTCF0:USTF0",1731030495337,0.182446,76093.0,76092.0,0.08796966]
["bitfinex-derivatives","BTCF0:USTF0",1731030495637,0.065647,76092.0,76091.0,0.05244873]
["bitfinex-derivatives","BTCF0:USTF0",1731030496334,0.065649,76090.0,76089.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731030496542,0.426449,76090.0,76089.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731030496932,0.0491,76095.0,76085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030496933,0.065646,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731030497939,0.0491,76095.0,76094.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731030498135,0.114744,76095.0,76094.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731030498339,0.114744,76095.0,76090.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030498340,0.065648,76091.0,76090.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030498537,0.065648,76091.0,76088.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030498732,0.06565,76089.0,76088.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030498935,0.0941,76090.0,76087.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030499129,0.06565,76088.0,76087.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030499343,0.06565,76088.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030499344,0.065653,76085.0,76082.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030499535,0.065656,76081.0,76080.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030499739,0.065656,76081.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030499740,0.11664,76087.0,76078.0,0.06555486]
["bitfinex-derivatives","BTCF0:USTF0",1731030500038,0.065658,76079.0,76078.0,0.13121386]
["bitfinex-derivatives","BTCF0:USTF0",1731030500439,0.065658,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731030503245,0.065658,76079.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030503246,0.11664,76087.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030503444,0.11664,76087.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731030503445,0.065662,76076.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731030503741,0.065662,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030504441,0.065662,76075.0,76074.0,0.426463]
["bitfinex-derivatives","BTCF0:USTF0",1731030504743,0.065662,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030506440,0.10081886,76091.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030506647,0.065657,76080.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731030507634,0.11668,76088.0,76076.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030507948,0.11668,76088.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731030507949,0.065656,76082.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731030509152,0.065653,76086.0,76085.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731030509445,0.03448642,76086.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731030509942,0.03448642,76086.0,76078.0,0.113359]
["bitfinex-derivatives","BTCF0:USTF0",1731030509943,0.065656,76082.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731030510540,0.065656,76082.0,76081.0,0.15346883]
["bitfinex-derivatives","BTCF0:USTF0",1731030510858,0.065656,76082.0,76081.0,0.08781283]
["bitfinex-derivatives","BTCF0:USTF0",1731030512038,0.065656,76082.0,76081.0,0.15346883]
["bitfinex-derivatives","BTCF0:USTF0",1731030513139,0.065656,76082.0,76081.0,0.08781283]
["bitfinex-derivatives","BTCF0:USTF0",1731030514449,0.12120016,76082.0,76081.0,0.08781283]
["bitfinex-derivatives","BTCF0:USTF0",1731030515638,0.87632016,76082.0,76081.0,0.08781283]
["bitfinex-derivatives","BTCF0:USTF0",1731030515843,0.065657,76080.0,76079.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731030516351,0.065657,76080.0,76062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731030516352,0.39432,76079.0,76062.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731030516642,0.065677,76057.0,76044.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030516838,0.7216,76063.0,76045.0,0.08677669]
["bitfinex-derivatives","BTCF0:USTF0",1731030516839,0.3608,76048.0,76045.0,0.08677669]
["bitfinex-derivatives","BTCF0:USTF0",1731030517044,0.3608,76048.0,76026.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731030517045,0.065687,76046.0,76031.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030517246,0.3608,76048.0,76032.0,0.08725822]
["bitfinex-derivatives","BTCF0:USTF0",1731030517247,0.11668,76045.0,76032.0,0.08725822]
["bitfinex-derivatives","BTCF0:USTF0",1731030517541,0.065701,76029.0,76026.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731030518135,0.065701,76029.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030518341,0.3608,76029.0,76017.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731030518834,0.3608,76029.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731030519735,0.065708,76021.0,76017.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1731030519939,0.065704,76027.0,76017.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1731030520135,0.065704,76026.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731030521446,0.065704,76026.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030521645,0.3608,76029.0,76017.0,0.4071]
["bitfinex-derivatives","BTCF0:USTF0",1731030521854,0.3608,76029.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731030522051,0.065703,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731030524049,0.3608,76029.0,76017.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731030524253,0.065715,76013.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030524447,0.065715,76013.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731030524749,0.3608,76021.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030524750,0.065713,76016.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030524942,0.065713,76015.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030525247,0.065717,76011.0,76010.0,0.05584038]
["bitfinex-derivatives","BTCF0:USTF0",1731030525551,0.065717,76011.0,76003.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1731030525552,0.32134008,76011.0,76003.0,0.114523]
["bitfinex-derivatives","BTCF0:USTF0",1731030525745,0.06572,76007.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731030525951,0.32134008,76011.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731030526256,0.065722,76006.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731030526547,0.32134008,76011.0,76003.0,0.10351741]
["bitfinex-derivatives","BTCF0:USTF0",1731030526747,0.32134008,76011.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030527146,0.32134008,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030527546,0.182433,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030527547,0.065713,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030527949,0.3608,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731030528252,0.3608,76028.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731030528253,0.065705,76025.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731030528443,0.065705,76025.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731030528743,0.065707,76023.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731030528938,0.065707,76023.0,76020.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731030529144,0.065707,76023.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030529356,0.065707,76023.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731030530847,0.426503,76028.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731030531047,0.065703,76027.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731030531439,0.065705,76025.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030531850,0.3608,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731030532855,0.3608,76028.0,76020.0,0.46161886]
["bitfinex-derivatives","BTCF0:USTF0",1731030532856,0.065708,76021.0,76020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030533446,0.065714,76014.0,76013.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731030533754,0.065714,76014.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030533755,0.065717,76011.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030534151,0.06572,76008.0,76005.0,1.566402]
["bitfinex-derivatives","BTCF0:USTF0",1731030534348,0.06572,76008.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731030534541,0.3608,76014.0,76004.0,0.05624839]
["bitfinex-derivatives","BTCF0:USTF0",1731030534747,0.3608,76014.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731030535044,0.3608,76014.0,76003.0,0.10377884]
["bitfinex-derivatives","BTCF0:USTF0",1731030535242,0.3608,76014.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030535243,0.065717,76011.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030535652,0.065719,76009.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030535848,0.065719,76009.0,76003.0,0.10377884]
["bitfinex-derivatives","BTCF0:USTF0",1731030535849,0.3608,76014.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731030536148,0.065719,76009.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731030536346,0.065719,76009.0,76003.0,0.10377884]
["bitfinex-derivatives","BTCF0:USTF0",1731030536547,0.065719,76009.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030536750,0.065719,76009.0,76008.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030539451,0.3608,76014.0,76003.0,0.10377884]
["bitfinex-derivatives","BTCF0:USTF0",1731030539452,0.426515,76014.0,76003.0,0.10377884]
["bitfinex-derivatives","BTCF0:USTF0",1731030539655,0.3608,76014.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731030539851,0.065707,76023.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030540049,0.426508,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030540355,0.46237886,76031.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030540356,0.065706,76025.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030540561,0.065706,76025.0,76013.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030540747,0.1166,76030.0,76013.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030540944,0.1166,76030.0,76008.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030540945,0.065723,76004.0,76002.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731030541144,0.3608,76014.0,75979.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1731030541145,0.065726,76001.0,75984.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030541454,0.182326,76001.0,75981.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030541655,0.182326,76001.0,75979.0,0.12736583]
["bitfinex-derivatives","BTCF0:USTF0",1731030542156,0.065726,76001.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731030542349,0.182326,76001.0,75995.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030542746,0.065726,76001.0,75988.0,0.10081886]
["bitfinex-derivatives","BTCF0:USTF0",1731030542956,0.0008,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030543254,0.3608,76006.0,75994.0,0.46161886]
["bitfinex-derivatives","BTCF0:USTF0",1731030543556,0.3608,76006.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731030543943,0.46161886,76006.0,75996.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030544244,0.065726,76001.0,75987.0,0.14440283]
["bitfinex-derivatives","BTCF0:USTF0",1731030544554,0.182366,76001.0,75989.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030544857,0.274366,76001.0,75989.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030545556,0.274366,76001.0,75992.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030545951,0.274366,76001.0,75991.0,0.07866583]
["bitfinex-derivatives","BTCF0:USTF0",1731030546352,0.274366,76001.0,75995.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030546548,0.274366,76001.0,75997.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030547054,0.320066,76001.0,75994.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030547259,0.320066,76001.0,75992.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030547260,0.91642372,76001.0,75992.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030547462,0.91642372,76001.0,75991.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030547463,0.426533,75993.0,75991.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030547761,0.065733,75992.0,75991.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030548061,0.065733,75992.0,75991.0,0.15536784]
["bitfinex-derivatives","BTCF0:USTF0",1731030548247,0.065733,75992.0,75991.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030548447,0.3948,75992.0,75991.0,0.15537857]
["bitfinex-derivatives","BTCF0:USTF0",1731030548656,0.3608,75993.0,75990.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030548858,0.065734,75991.0,75990.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030549552,0.065735,75990.0,75989.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030549749,0.065735,75990.0,75989.0,0.15500892]
["bitfinex-derivatives","BTCF0:USTF0",1731030549951,0.16655386,75990.0,75989.0,0.15500892]
["bitfinex-derivatives","BTCF0:USTF0",1731030550363,0.182375,75990.0,75989.0,0.15500892]
["bitfinex-derivatives","BTCF0:USTF0",1731030550658,0.182375,75990.0,75989.0,0.15513812]
["bitfinex-derivatives","BTCF0:USTF0",1731030551457,0.182375,75990.0,75989.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030552854,0.065736,75989.0,75988.0,0.06540676]
["bitfinex-derivatives","BTCF0:USTF0",1731030553069,0.3608,76000.0,75988.0,0.1964585]
["bitfinex-derivatives","BTCF0:USTF0",1731030553268,0.3608,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030553455,0.3608,76000.0,75999.0,0.15554503]
["bitfinex-derivatives","BTCF0:USTF0",1731030554464,0.3608,76000.0,75999.0,0.2339964]
["bitfinex-derivatives","BTCF0:USTF0",1731030555455,0.3608,76000.0,75999.0,0.15554503]
["bitfinex-derivatives","BTCF0:USTF0",1731030555650,0.3608,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030557166,0.065714,76014.0,76013.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030557363,0.03297008,76014.0,76013.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030557567,0.0922,76022.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030557864,0.11664,76037.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030558053,0.09975343,76036.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030558262,0.065695,76036.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731030558460,0.065695,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030558656,0.065698,76033.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731030559374,0.065703,76028.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030559669,0.065704,76026.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731030559867,0.065704,76026.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731030560565,0.3608,76032.0,76019.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030560761,0.065709,76020.0,76019.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030561169,0.06571,76019.0,76014.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731030561560,0.0952,76024.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030561561,0.065713,76016.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030561768,0.11652,76021.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030562156,0.3608,76015.0,76002.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1731030562359,0.065719,76010.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030562565,0.065719,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030563768,0.065715,76014.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030564074,0.3608,76015.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030564278,0.3608,76015.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030564279,0.15149581,76012.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030564566,0.065725,76002.0,76000.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1731030566273,0.0491,76007.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030566463,0.0491,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030566775,0.0491,76007.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030566975,0.065726,76002.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030567470,0.065724,76004.0,76002.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731030568077,0.065724,76003.0,76002.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731030570678,0.065724,76003.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030570679,0.065726,76001.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030570868,0.065726,76001.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030571074,0.0491,76007.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030571372,0.0491,76007.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030571574,0.065724,76003.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030572279,0.065724,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030575196,0.065725,76002.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030575486,0.47808,76008.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030575487,0.00076,76008.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030575689,0.065709,76020.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030575891,0.065709,76020.0,76017.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030577794,0.065711,76019.0,76017.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030577993,0.065711,76019.0,76008.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731030577994,0.065712,76017.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731030578193,0.3608,76014.0,76008.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731030578392,0.3608,76014.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731030579388,0.3608,76014.0,76013.0,0.13112922]
["bitfinex-derivatives","BTCF0:USTF0",1731030580098,0.3608,76014.0,76013.0,0.21912367]
["bitfinex-derivatives","BTCF0:USTF0",1731030580391,0.046,76023.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731030580593,0.05518496,76032.0,76022.0,0.08771875]
["bitfinex-derivatives","BTCF0:USTF0",1731030580798,0.0925,76037.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731030580799,0.426498,76033.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731030580986,0.426498,76033.0,76023.0,0.16617686]
["bitfinex-derivatives","BTCF0:USTF0",1731030580987,0.3608,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731030581293,0.3608,76033.0,76032.0,0.15309276]
["bitfinex-derivatives","BTCF0:USTF0",1731030581796,0.3608,76033.0,76032.0,0.20093374]
["bitfinex-derivatives","BTCF0:USTF0",1731030582294,0.426498,76033.0,76032.0,0.08723474]
["bitfinex-derivatives","BTCF0:USTF0",1731030582498,0.3608,76033.0,76032.0,0.08723474]
["bitfinex-derivatives","BTCF0:USTF0",1731030582797,0.3608,76033.0,76032.0,0.15293374]
["bitfinex-derivatives","BTCF0:USTF0",1731030583789,0.3608,76040.0,76032.0,0.08719633]
["bitfinex-derivatives","BTCF0:USTF0",1731030583991,0.065688,76045.0,76038.0,0.06544884]
["bitfinex-derivatives","BTCF0:USTF0",1731030584189,0.065688,76045.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731030584597,0.45216,76048.0,76040.0,0.06544884]
["bitfinex-derivatives","BTCF0:USTF0",1731030584895,0.3608,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731030585095,0.11652,76052.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731030585295,0.0476,76059.0,76051.0,0.10097738]
["bitfinex-derivatives","BTCF0:USTF0",1731030585601,0.065676,76058.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731030587595,0.065676,76058.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030587596,0.065676,76058.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731030587790,0.065673,76062.0,76055.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731030588098,0.065676,76059.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731030588294,0.3608,76057.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731030588593,0.3608,76057.0,76040.0,0.10097738]
["bitfinex-derivatives","BTCF0:USTF0",1731030588902,0.426477,76057.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731030589396,0.3608,76057.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731030589602,0.3608,76057.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731030589797,0.10097738,76046.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030589999,0.0479,76045.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030590594,0.0479,76045.0,76035.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1731030590790,0.0479,76045.0,76026.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1731030590791,0.3608,76038.0,76026.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1731030591195,0.06569,76043.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731030591391,0.36156,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030591601,0.3608,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030592200,0.15996,76058.0,76041.0,0.15145319]
["bitfinex-derivatives","BTCF0:USTF0",1731030592511,0.0436,76058.0,76057.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731030593495,0.17036326,76058.0,76041.0,0.2039093]
["bitfinex-derivatives","BTCF0:USTF0",1731030593796,0.12676326,76057.0,76041.0,0.2039093]
["bitfinex-derivatives","BTCF0:USTF0",1731030594102,0.12676326,76056.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731030594304,0.0436,76058.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731030594504,0.03487251,76057.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731030594694,0.03487251,76056.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731030594895,0.07519283,76056.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731030595096,0.14087083,76056.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731030595392,0.1880952,76056.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731030595603,0.07530323,76056.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731030595813,0.065682,76052.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731030596105,0.065682,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731030596297,0.10063779,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731030596499,0.14095833,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731030597403,0.14095833,76052.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030597404,0.07527633,76052.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030597600,0.0436,76058.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731030597601,0.065684,76049.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731030597805,0.07532366,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731030598305,0.12243763,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731030599805,0.065696,76035.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030600106,0.14012951,76035.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030600309,0.07443351,76035.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030600508,0.065704,76027.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731030600812,0.065704,76027.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030601010,0.065704,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030601207,0.065704,76026.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030601208,0.065706,76024.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731030601405,0.3608,76032.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030601406,0.15145319,76031.0,76016.0,0.426512]
["bitfinex-derivatives","BTCF0:USTF0",1731030601610,0.11636,76030.0,76016.0,0.426512]
["bitfinex-derivatives","BTCF0:USTF0",1731030602006,0.0461,76029.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030602217,0.065706,76024.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731030602402,0.0461,76029.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731030602604,0.065716,76013.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030602810,0.065718,76011.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030603112,0.3608,76020.0,76008.0,0.15145319]
["bitfinex-derivatives","BTCF0:USTF0",1731030603310,0.3608,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731030604413,0.3608,76027.0,76018.0,0.15145319]
["bitfinex-derivatives","BTCF0:USTF0",1731030604414,0.065708,76022.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030605211,0.065708,76022.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731030605620,0.065708,76022.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731030607014,0.065708,76022.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731030607210,0.065711,76018.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030607906,0.065715,76013.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731030608137,0.065715,76013.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030608138,0.065717,76011.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030608509,0.065713,76016.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030608814,0.065713,76016.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731030609023,0.065714,76015.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731030609317,0.0954,76017.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030609526,0.161112,76017.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030609820,0.065713,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030610314,0.0954,76017.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030610315,0.0954,76017.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030610613,0.3608,76018.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030610614,0.3608,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030610818,0.0474,76026.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030611120,0.0474,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030611315,0.0472,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731030611917,0.065703,76028.0,76025.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731030612416,0.3608,76034.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030612612,0.15145319,76054.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030612613,0.0444,76044.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030612809,0.0444,76044.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731030612810,0.1608,76044.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731030613005,0.1608,76044.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030613006,0.065704,76026.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030613218,0.426504,76026.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030613415,0.3608,76009.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030613712,0.3608,76002.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030613923,0.0444,76008.0,76000.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731030614511,0.0444,76008.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731030614827,0.0444,76008.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030616404,0.0444,76008.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030616610,0.15145319,75995.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030616807,0.3608,75989.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030617016,0.3608,75989.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030617315,0.3608,75989.0,75986.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030617517,0.3608,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030617718,0.3608,75989.0,75977.0,0.15145319]
["bitfinex-derivatives","BTCF0:USTF0",1731030617719,0.3608,76001.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030617914,0.065727,75999.0,75984.0,0.15145319]
["bitfinex-derivatives","BTCF0:USTF0",1731030618119,0.065728,75998.0,75984.0,0.15145319]
["bitfinex-derivatives","BTCF0:USTF0",1731030618521,0.065728,75998.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731030618727,0.3608,76001.0,75984.0,0.15145319]
["bitfinex-derivatives","BTCF0:USTF0",1731030619022,0.3608,76001.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030619023,0.065729,75997.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030619413,0.065729,75997.0,75984.0,0.15145319]
["bitfinex-derivatives","BTCF0:USTF0",1731030619605,0.065729,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030622719,0.3608,76001.0,75998.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030623020,0.3608,76001.0,75999.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030623021,0.065726,76000.0,75999.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030626215,0.3608,76010.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030626426,0.3608,76010.0,76004.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731030627311,0.06573,75997.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030627507,0.3608,76010.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030627508,0.065727,75999.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030627921,0.3608,76003.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030628110,0.065728,75998.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030628311,0.065728,75998.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030628514,0.065726,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731030628816,0.11632,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030629322,0.3608,76003.0,75996.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030629520,0.065727,75999.0,75996.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030630022,0.3608,76003.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731030630227,0.065734,75992.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030630414,0.3608,76003.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030630415,0.065729,75997.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030630816,0.06573,75996.0,75995.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030631725,0.426524,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030632424,0.3608,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030632628,0.11632,76010.0,75999.0,0.15337853]
["bitfinex-derivatives","BTCF0:USTF0",1731030632824,0.3608,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030632825,0.47712,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030633321,0.3608,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030634123,0.46184375,76011.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030634324,0.46184375,76011.0,76001.0,0.05233478]
["bitfinex-derivatives","BTCF0:USTF0",1731030634521,0.065719,76009.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030634716,0.06572,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030635117,0.52832175,76011.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030635323,0.426518,76011.0,76002.0,0.05233478]
["bitfinex-derivatives","BTCF0:USTF0",1731030635520,0.426518,76011.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030635728,0.065718,76010.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030636624,0.065718,76010.0,76008.0,0.0393066]
["bitfinex-derivatives","BTCF0:USTF0",1731030637135,0.3608,76011.0,76007.0,0.1050266]
["bitfinex-derivatives","BTCF0:USTF0",1731030637330,0.11632,76010.0,76006.0,0.0393066]
["bitfinex-derivatives","BTCF0:USTF0",1731030637531,0.11632,76010.0,76006.0,0.03931602]
["bitfinex-derivatives","BTCF0:USTF0",1731030637726,0.065719,76009.0,76006.0,0.10503602]
["bitfinex-derivatives","BTCF0:USTF0",1731030638228,0.11632,76010.0,76007.0,0.03931602]
["bitfinex-derivatives","BTCF0:USTF0",1731030638427,0.06572,76008.0,76007.0,0.03931602]
["bitfinex-derivatives","BTCF0:USTF0",1731030638624,0.06572,76008.0,76006.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030638625,0.06572,76007.0,76006.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030640034,0.182038,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030640332,0.21736375,76010.0,76003.0,0.06541846]
["bitfinex-derivatives","BTCF0:USTF0",1731030640531,0.065719,76009.0,76008.0,0.05243389]
["bitfinex-derivatives","BTCF0:USTF0",1731030640730,0.06572,76008.0,76007.0,0.05243389]
["bitfinex-derivatives","BTCF0:USTF0",1731030641035,0.3608,76009.0,76003.0,0.06541846]
["bitfinex-derivatives","BTCF0:USTF0",1731030641230,0.3608,76009.0,75989.0,0.21189688]
["bitfinex-derivatives","BTCF0:USTF0",1731030641231,0.426519,76009.0,76008.0,0.05243685]
["bitfinex-derivatives","BTCF0:USTF0",1731030641432,0.065721,76007.0,76005.0,0.06541846]
["bitfinex-derivatives","BTCF0:USTF0",1731030641639,0.3608,76009.0,76008.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030641838,0.3608,76009.0,76008.0,0.15618656]
["bitfinex-derivatives","BTCF0:USTF0",1731030642434,0.32133931,76009.0,76008.0,0.26351186]
["bitfinex-derivatives","BTCF0:USTF0",1731030642643,0.32133931,76009.0,76008.0,0.65191031]
["bitfinex-derivatives","BTCF0:USTF0",1731030642834,0.3608,76022.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731030643139,0.3608,76022.0,76021.0,0.25721831]
["bitfinex-derivatives","BTCF0:USTF0",1731030643339,0.3608,76022.0,76021.0,0.36317041]
["bitfinex-derivatives","BTCF0:USTF0",1731030643529,0.3608,76022.0,76021.0,0.36312761]
["bitfinex-derivatives","BTCF0:USTF0",1731030643727,0.3608,76022.0,76021.0,0.26208386]
["bitfinex-derivatives","BTCF0:USTF0",1731030644435,0.3608,76022.0,76021.0,0.26061868]
["bitfinex-derivatives","BTCF0:USTF0",1731030644632,0.3608,76022.0,76021.0,0.15462866]
["bitfinex-derivatives","BTCF0:USTF0",1731030645528,0.3608,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030645731,0.48196099,76036.0,76035.0,0.0372551]
["bitfinex-derivatives","BTCF0:USTF0",1731030647035,0.54765599,76036.0,76035.0,0.0372551]
["bitfinex-derivatives","BTCF0:USTF0",1731030649341,0.54849575,76036.0,76035.0,0.0372551]
["bitfinex-derivatives","BTCF0:USTF0",1731030649731,0.48280075,76036.0,76035.0,0.0372551]
["bitfinex-derivatives","BTCF0:USTF0",1731030650933,0.12199468,76036.0,76035.0,0.0372551]
["bitfinex-derivatives","BTCF0:USTF0",1731030651136,0.07487253,76036.0,76035.0,0.0372551]
["bitfinex-derivatives","BTCF0:USTF0",1731030651632,0.14056753,76036.0,76035.0,0.0372551]
["bitfinex-derivatives","BTCF0:USTF0",1731030652036,0.14056753,76036.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030652037,0.065698,76033.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030652240,0.3608,76033.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030652433,0.3608,76033.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030652434,0.065704,76026.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030652634,0.07487253,76025.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030653544,0.07487253,76025.0,76024.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731030653730,0.065697,76034.0,76033.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731030654631,0.3608,76037.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731030656735,0.426487,76046.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731030657039,0.426487,76046.0,76045.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030658033,0.3608,76046.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030658234,0.3608,76039.0,76029.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731030658543,0.3608,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030660549,0.4355651,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030662646,0.39523664,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030663843,0.39523664,76039.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030663844,0.10104375,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030664040,0.24150326,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030664250,0.24150326,76038.0,76029.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1731030664251,0.065697,76034.0,76033.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731030664446,0.14046251,76034.0,76033.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731030665141,0.14046251,76034.0,76033.0,0.03675521]
["bitfinex-derivatives","BTCF0:USTF0",1731030665948,0.14046251,76034.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030665949,0.07476551,76034.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030666145,0.065705,76025.0,76024.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731030666343,0.10014164,76025.0,76024.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731030666648,0.14047051,76025.0,76024.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731030666840,0.07476551,76025.0,76024.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731030667949,0.04712606,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731030668147,0.3608,76046.0,76045.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030668148,0.0008,76046.0,76045.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030668334,0.0452,76050.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731030668537,0.3608,76053.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731030669247,0.426481,76053.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731030669444,0.10104375,76052.0,76041.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1731030669748,0.10104375,76041.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731030670135,0.10104375,76041.0,76035.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1731030670345,0.10104375,76035.0,76028.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1731030670646,0.10104375,76030.0,76027.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1731030670843,0.065702,76029.0,76027.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1731030671049,0.3608,76028.0,76023.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1731030671246,0.4096,76028.0,76019.0,0.03931359]
["bitfinex-derivatives","BTCF0:USTF0",1731030671444,0.4096,76028.0,76017.0,0.03933398]
["bitfinex-derivatives","BTCF0:USTF0",1731030671445,0.10104375,76019.0,76017.0,0.03933398]
["bitfinex-derivatives","BTCF0:USTF0",1731030671741,0.10104375,76019.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030671742,0.0449,76018.0,76016.0,0.03933397]
["bitfinex-derivatives","BTCF0:USTF0",1731030671950,0.0449,76018.0,76016.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030672336,0.0449,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030674452,0.065713,76016.0,76015.0,0.05241812]
["bitfinex-derivatives","BTCF0:USTF0",1731030674645,0.0449,76018.0,76015.0,0.03934376]
["bitfinex-derivatives","BTCF0:USTF0",1731030674851,0.065713,76015.0,76014.0,0.03934376]
["bitfinex-derivatives","BTCF0:USTF0",1731030675050,0.0449,76018.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030675051,0.16675775,76014.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030675243,0.16675775,76014.0,76009.0,0.05241812]
["bitfinex-derivatives","BTCF0:USTF0",1731030675244,0.16675775,76014.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030675850,0.426516,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030676051,0.3608,76012.0,76007.0,0.06552266]
["bitfinex-derivatives","BTCF0:USTF0",1731030676253,0.065721,76006.0,76004.0,0.13124566]
["bitfinex-derivatives","BTCF0:USTF0",1731030676447,0.065722,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731030677555,0.16676375,76008.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030678055,0.16676375,76008.0,76007.0,0.03929713]
["bitfinex-derivatives","BTCF0:USTF0",1731030678354,0.16676375,76008.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030678543,0.16676375,76008.0,76006.0,0.10501522]
["bitfinex-derivatives","BTCF0:USTF0",1731030678941,0.16676375,76008.0,76003.0,0.03929422]
["bitfinex-derivatives","BTCF0:USTF0",1731030678942,0.10104375,76008.0,76003.0,0.03929422]
["bitfinex-derivatives","BTCF0:USTF0",1731030679148,0.10104375,76008.0,76000.0,0.03928634]
["bitfinex-derivatives","BTCF0:USTF0",1731030679352,0.46184375,76001.0,75999.0,0.10501424]
["bitfinex-derivatives","BTCF0:USTF0",1731030679557,0.46184375,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030679871,0.46184375,76001.0,76000.0,0.10501324]
["bitfinex-derivatives","BTCF0:USTF0",1731030680075,0.46184375,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030680380,1.11857606,76001.0,75995.0,0.05239631]
["bitfinex-derivatives","BTCF0:USTF0",1731030680570,1.11857606,76001.0,75978.0,0.05239631]
["bitfinex-derivatives","BTCF0:USTF0",1731030680571,0.10104375,75990.0,75978.0,0.05239631]
["bitfinex-derivatives","BTCF0:USTF0",1731030680788,0.065731,75995.0,75977.0,0.41319631]
["bitfinex-derivatives","BTCF0:USTF0",1731030680789,0.10104375,75982.0,75977.0,0.41319631]
["bitfinex-derivatives","BTCF0:USTF0",1731030680974,0.10104375,75982.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030681175,0.065745,75979.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030681366,0.065745,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030681572,0.10104375,75982.0,75980.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030682373,0.065744,75980.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030683285,0.10104375,75982.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030683483,0.3608,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731030683791,0.10104375,75993.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030683958,0.3608,76005.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030683959,0.065729,75997.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030684167,0.46184375,76005.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030684465,0.065727,76000.0,75992.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1731030684859,0.10104375,75999.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731030685759,0.065731,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030686362,0.10104375,75994.0,75988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731030686659,0.3608,75995.0,75985.0,0.111039]
["bitfinex-derivatives","BTCF0:USTF0",1731030686660,0.10104375,75988.0,75985.0,0.111039]
["bitfinex-derivatives","BTCF0:USTF0",1731030686848,0.426539,75986.0,75985.0,0.111039]
["bitfinex-derivatives","BTCF0:USTF0",1731030687962,0.426539,75986.0,75975.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731030687963,0.065742,75983.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030688951,0.065742,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030689556,0.10104375,75982.0,75975.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731030689746,0.3608,75976.0,75975.0,0.160448]
["bitfinex-derivatives","BTCF0:USTF0",1731030690761,0.065744,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030693849,0.065745,75979.0,75978.0,0.05217651]
["bitfinex-derivatives","BTCF0:USTF0",1731030694050,0.10104375,75982.0,75977.0,0.05217651]
["bitfinex-derivatives","BTCF0:USTF0",1731030694262,0.065746,75978.0,75977.0,0.05217651]
["bitfinex-derivatives","BTCF0:USTF0",1731030694451,0.3608,75983.0,75977.0,0.05218348]
["bitfinex-derivatives","BTCF0:USTF0",1731030694655,0.065746,75978.0,75977.0,0.05218348]
["bitfinex-derivatives","BTCF0:USTF0",1731030694957,0.065747,75977.0,75975.0,0.16473048]
["bitfinex-derivatives","BTCF0:USTF0",1731030695161,0.16679075,75976.0,75975.0,0.16473048]
["bitfinex-derivatives","BTCF0:USTF0",1731030695360,0.16679075,75976.0,75975.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731030696247,0.10104375,75976.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731030696660,0.10104375,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731030697153,0.10104375,75976.0,75970.0,0.06522064]
["bitfinex-derivatives","BTCF0:USTF0",1731030697154,0.065743,75981.0,75970.0,0.06522064]
["bitfinex-derivatives","BTCF0:USTF0",1731030697357,0.36156,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030697562,0.065736,75989.0,75987.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030697761,0.065736,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030698160,0.46264375,75994.0,75981.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731030698455,0.3608,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731030700359,0.065734,75992.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030700554,0.10104375,75993.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030700752,0.065735,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731030701251,0.3608,75994.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030701468,0.10104375,75993.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731030701653,0.065734,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731030702059,0.3608,75994.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030702359,0.16677175,75999.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030702553,0.3608,76001.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030702757,0.3608,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030703149,0.426526,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030705763,0.426526,76001.0,76000.0,0.11792326]
["bitfinex-derivatives","BTCF0:USTF0",1731030706360,0.426526,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030706564,0.426526,76001.0,76000.0,0.11792326]
["bitfinex-derivatives","BTCF0:USTF0",1731030708457,0.426526,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030708962,0.065726,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030710466,0.065726,76001.0,76000.0,0.11817307]
["bitfinex-derivatives","BTCF0:USTF0",1731030711765,0.3608,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030711980,0.46184375,76012.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030712167,0.10104375,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030712557,0.51704743,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030712773,0.29449645,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030713068,0.22071943,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030713269,0.07253302,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030714871,0.0321878,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030715169,0.07253018,76013.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030715374,0.0321878,76012.0,76002.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731030715563,0.065713,76017.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030715763,0.0729443,76016.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030715963,0.0729443,76015.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030717172,0.03260228,76015.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030717867,0.156107,76023.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030717868,0.03261478,76017.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030718166,0.065714,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030718476,0.13866999,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030719358,0.07295599,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030719770,0.07295599,76016.0,76002.0,0.11949076]
["bitfinex-derivatives","BTCF0:USTF0",1731030719771,0.43375599,76016.0,76011.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731030720074,0.10104375,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030720275,0.17399974,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030720776,0.10104375,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030721167,0.3608,76016.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731030721375,0.3608,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030722070,0.47768,76025.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030722262,0.47768,76025.0,76007.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030722263,0.3608,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731030727881,0.3608,76025.0,76020.0,0.05492041]
["bitfinex-derivatives","BTCF0:USTF0",1731030727882,0.4055,76045.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030728079,0.4055,76045.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030728080,0.52162,76045.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030728274,0.065693,76039.0,76023.0,0.41392249]
["bitfinex-derivatives","BTCF0:USTF0",1731030728574,0.065693,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731030729676,0.10110024,76044.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030729677,0.12158924,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731030730063,0.05590024,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731030730269,0.47768,76045.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731030730471,0.47692,76045.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731030730679,0.47692,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030730877,0.53231381,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030731089,0.41619381,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030731874,0.3608,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731030732672,0.3608,76045.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731030732866,0.10104375,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731030733780,0.10104375,76040.0,76019.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731030733781,0.065696,76035.0,76019.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731030733983,0.46184375,76034.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731030735379,0.51676768,76034.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731030735773,0.63785914,76034.0,76023.0,0.28185042]
["bitfinex-derivatives","BTCF0:USTF0",1731030735984,0.12109146,76033.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731030736178,0.07396286,76032.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731030737885,0.13966186,76032.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731030738880,0.07396286,76032.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731030739180,0.426503,76027.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731030739485,0.54759446,76027.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731030740086,0.065708,76022.0,76018.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731030740286,0.065712,76017.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030740481,0.065712,76017.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030740482,0.065714,76015.0,76005.0,0.41661413]
["bitfinex-derivatives","BTCF0:USTF0",1731030740685,0.07396286,76014.0,76005.0,0.41661413]
["bitfinex-derivatives","BTCF0:USTF0",1731030740884,0.10104375,76018.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731030740885,0.07396286,76013.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731030742792,0.3608,76019.0,76012.0,0.16849035]
["bitfinex-derivatives","BTCF0:USTF0",1731030742990,0.3608,76019.0,76018.0,0.06551213]
["bitfinex-derivatives","BTCF0:USTF0",1731030742991,0.42651,76019.0,76018.0,0.06551213]
["bitfinex-derivatives","BTCF0:USTF0",1731030743206,0.42651,76019.0,76018.0,0.13122313]
["bitfinex-derivatives","BTCF0:USTF0",1731030743403,0.065711,76018.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030743714,0.16675675,76016.0,76015.0,0.09023537]
["bitfinex-derivatives","BTCF0:USTF0",1731030743905,0.065713,76015.0,76013.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030744092,0.065713,76015.0,76011.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030744093,0.065716,76012.0,76011.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030744298,0.065718,76010.0,76009.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030744597,0.065719,76009.0,76008.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030745310,0.06572,76008.0,76007.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030745800,0.06572,76007.0,76006.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030746506,0.065721,76006.0,76005.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030746698,0.16676475,76006.0,76005.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030747808,0.065722,76005.0,76004.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030748003,0.426522,76005.0,76004.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030748598,0.821242,76005.0,76004.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030748793,1.019411,76005.0,75998.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030748995,0.065731,75995.0,75993.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030749304,0.065731,75995.0,75988.0,0.06552203]
["bitfinex-derivatives","BTCF0:USTF0",1731030749305,0.10104375,75993.0,75987.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030749597,0.065739,75986.0,75985.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030749909,0.065739,75985.0,75984.0,0.0524233]
["bitfinex-derivatives","BTCF0:USTF0",1731030750209,0.065739,75985.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731030750403,0.065739,75985.0,75984.0,0.05233611]
["bitfinex-derivatives","BTCF0:USTF0",1731030750603,0.065739,75985.0,75983.0,0.11807711]
["bitfinex-derivatives","BTCF0:USTF0",1731030751601,0.065739,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030752101,0.3608,75995.0,75994.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731030753014,0.3608,75995.0,75994.0,0.11800421]
["bitfinex-derivatives","BTCF0:USTF0",1731030753506,0.3608,75995.0,75994.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731030762112,0.3608,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731030762407,0.41641949,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731030763115,0.48214249,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731030764211,0.41641949,76004.0,75992.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731030764505,0.10104375,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030766001,0.10104375,75998.0,75997.0,0.2353509]
["bitfinex-derivatives","BTCF0:USTF0",1731030766607,0.10104375,75998.0,75997.0,0.15708613]
["bitfinex-derivatives","BTCF0:USTF0",1731030767714,0.10104375,75998.0,75988.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731030767715,0.065731,75995.0,75994.0,0.06548602]
["bitfinex-derivatives","BTCF0:USTF0",1731030767904,0.065732,75994.0,75993.0,0.06548602]
["bitfinex-derivatives","BTCF0:USTF0",1731030768099,0.065732,75994.0,75990.0,0.06548602]
["bitfinex-derivatives","BTCF0:USTF0",1731030768100,0.10104375,75993.0,75990.0,0.06548602]
["bitfinex-derivatives","BTCF0:USTF0",1731030768304,0.0462,75994.0,75990.0,0.06548602]
["bitfinex-derivatives","BTCF0:USTF0",1731030768305,0.065734,75991.0,75990.0,0.06548602]
["bitfinex-derivatives","BTCF0:USTF0",1731030768598,0.065734,75991.0,75990.0,0.09204541]
["bitfinex-derivatives","BTCF0:USTF0",1731030769107,0.3608,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030769306,0.47688,75992.0,75991.0,0.15777941]
["bitfinex-derivatives","BTCF0:USTF0",1731030769606,0.47688,75992.0,75991.0,0.23632029]
["bitfinex-derivatives","BTCF0:USTF0",1731030769807,0.47688,75992.0,75991.0,0.15777941]
["bitfinex-derivatives","BTCF0:USTF0",1731030770109,0.426533,75992.0,75991.0,0.26730075]
["bitfinex-derivatives","BTCF0:USTF0",1731030770303,0.542573,75992.0,75991.0,0.26721862]
["bitfinex-derivatives","BTCF0:USTF0",1731030770509,0.542573,75992.0,75991.0,0.15777941]
["bitfinex-derivatives","BTCF0:USTF0",1731030770707,0.542573,75992.0,75991.0,0.2672781]
["bitfinex-derivatives","BTCF0:USTF0",1731030771308,0.542573,75992.0,75991.0,0.26729566]
["bitfinex-derivatives","BTCF0:USTF0",1731030771510,0.59850639,75992.0,75991.0,0.26729566]
["bitfinex-derivatives","BTCF0:USTF0",1731030772108,0.44299545,75992.0,75991.0,0.26729566]
["bitfinex-derivatives","BTCF0:USTF0",1731030772417,0.44299545,75992.0,75991.0,0.15777941]
["bitfinex-derivatives","BTCF0:USTF0",1731030772418,0.49330245,75992.0,75991.0,0.15777941]
["bitfinex-derivatives","BTCF0:USTF0",1731030772720,0.49330245,75992.0,75991.0,0.26690607]
["bitfinex-derivatives","BTCF0:USTF0",1731030772721,0.44725458,75992.0,75991.0,0.26690607]
["bitfinex-derivatives","BTCF0:USTF0",1731030773109,0.44725458,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030774108,0.33121458,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030774302,0.44725458,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030775315,0.51298758,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030779810,0.44725458,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030780122,0.33121458,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030781014,0.06574,75985.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030781220,0.43225833,75992.0,75984.0,0.09193718]
["bitfinex-derivatives","BTCF0:USTF0",1731030781419,0.065735,75990.0,75989.0,0.15767298]
["bitfinex-derivatives","BTCF0:USTF0",1731030781629,0.065735,75990.0,75989.0,0.3930728]
["bitfinex-derivatives","BTCF0:USTF0",1731030782313,0.065735,75990.0,75989.0,0.48501783]
["bitfinex-derivatives","BTCF0:USTF0",1731030783313,0.065735,75990.0,75989.0,0.35829198]
["bitfinex-derivatives","BTCF0:USTF0",1731030783519,0.065735,75990.0,75989.0,0.29255698]
["bitfinex-derivatives","BTCF0:USTF0",1731030783812,0.065735,75990.0,75989.0,0.20061195]
["bitfinex-derivatives","BTCF0:USTF0",1731030784039,0.065735,75990.0,75989.0,0.09152165]
["bitfinex-derivatives","BTCF0:USTF0",1731030786025,0.065735,75990.0,75989.0,0.20103936]
["bitfinex-derivatives","BTCF0:USTF0",1731030787323,0.065735,75990.0,75989.0,0.09152165]
["bitfinex-derivatives","BTCF0:USTF0",1731030787927,0.10104375,75989.0,75983.0,0.07878535]
["bitfinex-derivatives","BTCF0:USTF0",1731030788224,0.06575,75973.0,75962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731030788430,0.426558,75963.0,75962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731030788618,0.426558,75963.0,75962.0,0.109359]
["bitfinex-derivatives","BTCF0:USTF0",1731030789022,0.52760175,75963.0,75962.0,0.109359]
["bitfinex-derivatives","BTCF0:USTF0",1731030789527,0.46184375,75963.0,75962.0,0.109359]
["bitfinex-derivatives","BTCF0:USTF0",1731030791217,0.52760175,75963.0,75962.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731030793430,0.46184375,75963.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731030793634,0.06576,75961.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731030794843,0.00076,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731030795024,0.065751,75973.0,75972.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731030795226,0.11608,75973.0,75972.0,0.06548763]
["bitfinex-derivatives","BTCF0:USTF0",1731030795423,0.065757,75965.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030796123,0.21712375,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731030796832,0.28287875,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731030798235,0.02627661,75962.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030798424,0.065751,75972.0,75961.0,0.10824296]
["bitfinex-derivatives","BTCF0:USTF0",1731030798623,0.16680275,75963.0,75962.0,0.17400196]
["bitfinex-derivatives","BTCF0:USTF0",1731030798821,0.16680275,75963.0,75962.0,0.10824296]
["bitfinex-derivatives","BTCF0:USTF0",1731030799333,0.065762,75960.0,75955.0,0.09169601]
["bitfinex-derivatives","BTCF0:USTF0",1731030799527,0.11608,75959.0,75958.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731030799720,0.11608,75959.0,75958.0,0.17353216]
["bitfinex-derivatives","BTCF0:USTF0",1731030799926,0.181842,75959.0,75958.0,0.17353216]
["bitfinex-derivatives","BTCF0:USTF0",1731030800126,0.065759,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731030800332,0.181759,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731030800532,0.065761,75960.0,75957.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731030800834,0.065761,75960.0,75958.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731030801629,0.10104375,75963.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030801823,0.116,75962.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030802334,0.116,75962.0,75950.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731030802532,0.16680975,75954.0,75951.0,0.12664848]
["bitfinex-derivatives","BTCF0:USTF0",1731030802733,0.16680975,75954.0,75952.0,0.10772742]
["bitfinex-derivatives","BTCF0:USTF0",1731030802939,0.16680975,75954.0,75953.0,0.26391965]
["bitfinex-derivatives","BTCF0:USTF0",1731030803236,0.16680975,75954.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731030803734,0.10104375,75954.0,75949.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731030803940,0.10104375,75954.0,75949.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1731030803941,0.06577,75950.0,75949.0,0.11027]
["bitfinex-derivatives","BTCF0:USTF0",1731030804142,0.10104375,75954.0,75951.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030804433,0.06577,75950.0,75949.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731030805235,0.06577,75950.0,75949.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731030806742,0.06577,75950.0,75944.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731030806743,0.065767,75953.0,75952.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731030807745,0.15603848,75954.0,75948.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030807938,0.065764,75950.0,75948.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030808536,0.065764,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030808842,0.15603848,75954.0,75951.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030808843,0.22179848,75954.0,75951.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030809345,0.15603848,75954.0,75951.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030809542,0.065761,75952.0,75951.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731030809741,0.15603848,75954.0,75944.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731030809932,0.065766,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030810136,0.10104375,75948.0,75947.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030810336,0.10104375,75948.0,75947.0,0.26459224]
["bitfinex-derivatives","BTCF0:USTF0",1731030810536,0.16680875,75948.0,75947.0,0.26459224]
["bitfinex-derivatives","BTCF0:USTF0",1731030811646,0.15603848,75954.0,75947.0,0.26459224]
["bitfinex-derivatives","BTCF0:USTF0",1731030811835,0.15603848,75954.0,75946.0,0.09169601]
["bitfinex-derivatives","BTCF0:USTF0",1731030811836,0.3608,75956.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731030812159,0.542598,75956.0,75955.0,0.26458524]
["bitfinex-derivatives","BTCF0:USTF0",1731030813045,0.181798,75956.0,75955.0,0.26458524]
["bitfinex-derivatives","BTCF0:USTF0",1731030813245,0.10104375,75966.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731030813444,0.065754,75961.0,75960.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1731030813749,0.10104375,75961.0,75960.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1731030814254,0.21708375,75961.0,75960.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1731030814645,0.28283775,75961.0,75960.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1731030814945,0.16679775,75961.0,75960.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1731030815150,0.28283775,75961.0,75960.0,0.2413624]
["bitfinex-derivatives","BTCF0:USTF0",1731030815649,0.28283775,75961.0,75960.0,0.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1731030816340,0.181794,75961.0,75960.0,0.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1731030818241,0.14230491,75961.0,75960.0,0.1985624]
["bitfinex-derivatives","BTCF0:USTF0",1731030818548,0.11604,75961.0,75960.0,0.09070699]
["bitfinex-derivatives","BTCF0:USTF0",1731030819148,0.181794,75961.0,75960.0,0.09070699]
["bitfinex-derivatives","BTCF0:USTF0",1731030819750,0.181794,75961.0,75956.0,0.06889076]
["bitfinex-derivatives","BTCF0:USTF0",1731030819751,0.39496,75960.0,75956.0,0.06889076]
["bitfinex-derivatives","BTCF0:USTF0",1731030820046,0.39496,75960.0,75943.0,0.10435303]
["bitfinex-derivatives","BTCF0:USTF0",1731030820047,0.10104375,75952.0,75943.0,0.09169601]
["bitfinex-derivatives","BTCF0:USTF0",1731030820257,0.065767,75945.0,75944.0,0.10806842]
["bitfinex-derivatives","BTCF0:USTF0",1731030821357,0.065767,75945.0,75939.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731030821358,0.065772,75940.0,75939.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731030821541,0.16681575,75940.0,75939.0,0.1060253]
["bitfinex-derivatives","BTCF0:USTF0",1731030822548,0.52761575,75940.0,75936.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731030822751,0.52761575,75940.0,75937.0,0.10625768]
["bitfinex-derivatives","BTCF0:USTF0",1731030822752,0.065774,75938.0,75937.0,0.10625768]
["bitfinex-derivatives","BTCF0:USTF0",1731030823359,0.065774,75937.0,75936.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731030824847,0.065773,75939.0,75936.0,0.14940828]
["bitfinex-derivatives","BTCF0:USTF0",1731030825050,0.11604,75939.0,75938.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030825253,0.11604,75939.0,75938.0,0.17198228]
["bitfinex-derivatives","BTCF0:USTF0",1731030825254,0.181813,75939.0,75938.0,0.17198228]
["bitfinex-derivatives","BTCF0:USTF0",1731030825450,0.181813,75939.0,75938.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030826752,0.181813,75939.0,75936.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731030826753,0.05621999,75940.0,75939.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731030826954,0.10104375,75946.0,75941.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030826955,0.06577,75942.0,75941.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030828467,0.065774,75937.0,75936.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731030829151,0.065779,75932.0,75931.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1731030829352,0.3608,75940.0,75927.0,0.111882]
["bitfinex-derivatives","BTCF0:USTF0",1731030829561,0.16682375,75931.0,75927.0,0.111882]
["bitfinex-derivatives","BTCF0:USTF0",1731030829752,0.16682375,75931.0,75928.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731030830066,0.16682375,75931.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731030831560,0.181697,75935.0,75934.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731030832355,0.06578,75931.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731030833366,0.06578,75931.0,75930.0,0.17198163]
["bitfinex-derivatives","BTCF0:USTF0",1731030833850,0.06578,75931.0,75930.0,0.10620163]
["bitfinex-derivatives","BTCF0:USTF0",1731030834655,0.06578,75931.0,75930.0,0.17198163]
["bitfinex-derivatives","BTCF0:USTF0",1731030834855,0.11592,75935.0,75930.0,0.2610437]
["bitfinex-derivatives","BTCF0:USTF0",1731030835057,0.065779,75932.0,75931.0,0.1952637]
["bitfinex-derivatives","BTCF0:USTF0",1731030835261,0.065773,75939.0,75938.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731030835460,0.065773,75939.0,75938.0,0.1543269]
["bitfinex-derivatives","BTCF0:USTF0",1731030836764,0.11592,75940.0,75939.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731030836954,0.11592,75940.0,75939.0,0.1976269]
["bitfinex-derivatives","BTCF0:USTF0",1731030837153,0.06577,75942.0,75941.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731030837358,0.18169,75942.0,75941.0,0.2597783]
["bitfinex-derivatives","BTCF0:USTF0",1731030838265,0.14219476,75942.0,75941.0,0.2597783]
["bitfinex-derivatives","BTCF0:USTF0",1731030838459,0.11592,75942.0,75941.0,0.2597783]
["bitfinex-derivatives","BTCF0:USTF0",1731030838861,0.181691,75942.0,75941.0,0.2597783]
["bitfinex-derivatives","BTCF0:USTF0",1731030839054,0.065771,75942.0,75941.0,0.2597783]
["bitfinex-derivatives","BTCF0:USTF0",1731030839261,0.11592,75943.0,75941.0,0.2597783]
["bitfinex-derivatives","BTCF0:USTF0",1731030839457,0.065768,75945.0,75942.0,0.1940073]
["bitfinex-derivatives","BTCF0:USTF0",1731030839658,0.065768,75945.0,75944.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030839659,0.181688,75945.0,75944.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030839855,0.181688,75945.0,75944.0,0.2597753]
["bitfinex-derivatives","BTCF0:USTF0",1731030840263,0.181688,75945.0,75944.0,0.25860203]
["bitfinex-derivatives","BTCF0:USTF0",1731030840567,0.181688,75945.0,75944.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030840963,0.065768,75945.0,75944.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030841168,0.181688,75945.0,75944.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030841771,0.065769,75943.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731030842358,0.1713741,75945.0,75940.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731030842564,0.065772,75940.0,75939.0,0.109072]
["bitfinex-derivatives","BTCF0:USTF0",1731030844568,0.065769,75944.0,75939.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731030844877,0.065769,75944.0,75943.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731030848477,0.065769,75944.0,75943.0,0.25895567]
["bitfinex-derivatives","BTCF0:USTF0",1731030849375,0.1713741,75945.0,75943.0,0.25895567]
["bitfinex-derivatives","BTCF0:USTF0",1731030849575,0.2371411,75945.0,75944.0,0.25895567]
["bitfinex-derivatives","BTCF0:USTF0",1731030849884,0.1713741,75945.0,75944.0,0.25895567]
["bitfinex-derivatives","BTCF0:USTF0",1731030850075,0.0554541,75945.0,75944.0,0.47232123]
["bitfinex-derivatives","BTCF0:USTF0",1731030850374,0.065764,75949.0,75948.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030850571,0.065761,75953.0,75952.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731030850768,0.065761,75953.0,75952.0,0.25894667]
["bitfinex-derivatives","BTCF0:USTF0",1731030851570,0.065761,75953.0,75952.0,0.19318767]
["bitfinex-derivatives","BTCF0:USTF0",1731030851783,0.065774,75937.0,75934.0,0.00191947]
["bitfinex-derivatives","BTCF0:USTF0",1731030852073,0.28273875,75936.0,75935.0,0.1161119]
["bitfinex-derivatives","BTCF0:USTF0",1731030852464,0.28273875,75936.0,75935.0,0.11199808]
["bitfinex-derivatives","BTCF0:USTF0",1731030852681,0.28273875,75936.0,75935.0,0.10541596]
["bitfinex-derivatives","BTCF0:USTF0",1731030853278,0.12132773,75956.0,75950.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731030853471,0.12132773,75956.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731030853472,0.05556973,75956.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030853781,0.065762,75952.0,75947.0,0.10129742]
["bitfinex-derivatives","BTCF0:USTF0",1731030853986,0.065762,75952.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030855274,0.065762,75951.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731030855870,0.065762,75951.0,75950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731030856178,0.065759,75955.0,75950.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731030856477,0.065759,75955.0,75951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731030856691,0.06576,75954.0,75951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731030860687,0.065761,75953.0,75951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731030860984,0.065761,75952.0,75951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731030862484,0.53376674,75957.0,75951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731030862684,0.065759,75955.0,75951.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731030862879,0.10485033,75954.0,75951.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731030863089,0.03909033,75953.0,75951.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731030863297,0.00084,75971.0,75952.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731030863491,0.3608,75979.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030863492,0.065743,75973.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030863678,0.065743,75973.0,75970.0,0.05254999]
["bitfinex-derivatives","BTCF0:USTF0",1731030864181,0.3608,75979.0,75970.0,0.05254999]
["bitfinex-derivatives","BTCF0:USTF0",1731030864384,0.065739,75978.0,75977.0,0.10511358]
["bitfinex-derivatives","BTCF0:USTF0",1731030864681,0.065739,75978.0,75977.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030867388,0.41569025,75979.0,75978.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030867692,0.065735,75988.0,75979.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030867893,0.065735,75988.0,75978.0,0.426539]
["bitfinex-derivatives","BTCF0:USTF0",1731030868489,0.41545135,75994.0,75978.0,0.426539]
["bitfinex-derivatives","BTCF0:USTF0",1731030868490,0.05465135,75994.0,75993.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030868693,0.065726,75998.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030868694,0.065726,75998.0,75997.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731030869193,0.065726,75998.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030869194,0.3608,76003.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030869388,0.065731,75992.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030869597,0.065731,75992.0,75991.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731030869792,0.46184375,76003.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030870090,0.065729,75995.0,75992.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731030870590,0.065729,75995.0,75993.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030870887,0.51707896,76003.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030871193,0.3608,75995.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030871395,0.065734,75988.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030871785,0.06573,75993.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030871993,0.3608,75995.0,75987.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731030872193,0.3608,75995.0,75993.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030872395,0.3608,75995.0,75994.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030872694,0.41606826,75995.0,75994.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030873197,0.48179626,75995.0,75994.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030873391,0.065731,75993.0,75991.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030873696,0.41606826,75995.0,75991.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731030874193,0.41606826,75995.0,75994.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030874507,0.065729,75994.0,75987.0,0.150035]
["bitfinex-derivatives","BTCF0:USTF0",1731030874799,0.065734,75988.0,75987.0,0.150035]
["bitfinex-derivatives","BTCF0:USTF0",1731030878097,0.065734,75988.0,75987.0,0.108835]
["bitfinex-derivatives","BTCF0:USTF0",1731030878289,0.426534,75988.0,75987.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731030878496,0.065734,75988.0,75987.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731030878799,0.065734,75988.0,75987.0,0.108836]
["bitfinex-derivatives","BTCF0:USTF0",1731030879005,0.32311103,75988.0,75978.0,0.26274623]
["bitfinex-derivatives","BTCF0:USTF0",1731030879189,0.14375997,75987.0,75986.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030879393,0.15392983,75987.0,75986.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030879702,0.44899383,75987.0,75978.0,0.26274623]
["bitfinex-derivatives","BTCF0:USTF0",1731030880000,0.065742,75982.0,75981.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731030880295,0.08819383,75982.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030880500,0.15393483,75982.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030880692,0.08819383,75982.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030883001,0.15393483,75982.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030885496,0.20950097,75982.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030885699,0.15393483,75982.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030886099,0.20950097,75982.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030886304,0.065741,75982.0,75976.0,0.03895516]
["bitfinex-derivatives","BTCF0:USTF0",1731030886602,0.3608,75977.0,75975.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731030886908,0.065748,75974.0,75973.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1731030887507,0.065748,75974.0,75973.0,0.109249]
["bitfinex-derivatives","BTCF0:USTF0",1731030889098,0.065748,75974.0,75973.0,0.14848289]
["bitfinex-derivatives","BTCF0:USTF0",1731030889615,0.065748,75974.0,75973.0,0.109249]
["bitfinex-derivatives","BTCF0:USTF0",1731030891602,0.065749,75973.0,75972.0,0.05231185]
["bitfinex-derivatives","BTCF0:USTF0",1731030892202,0.065749,75973.0,75972.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030894119,0.065749,75973.0,75972.0,0.1182693]
["bitfinex-derivatives","BTCF0:USTF0",1731030894606,0.3608,75977.0,75976.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731030894811,0.05401449,75990.0,75986.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030895110,0.065736,75989.0,75986.0,0.10513011]
["bitfinex-derivatives","BTCF0:USTF0",1731030895412,0.426536,75987.0,75986.0,0.03939154]
["bitfinex-derivatives","BTCF0:USTF0",1731030895620,0.065739,75984.0,75983.0,0.03939154]
["bitfinex-derivatives","BTCF0:USTF0",1731030895914,0.06574,75983.0,75982.0,0.14693254]
["bitfinex-derivatives","BTCF0:USTF0",1731030896915,0.06574,75983.0,75982.0,0.10513254]
["bitfinex-derivatives","BTCF0:USTF0",1731030897416,0.06574,75983.0,75982.0,0.03939154]
["bitfinex-derivatives","BTCF0:USTF0",1731030898911,0.426537,75987.0,75986.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731030899305,0.3608,75987.0,75983.0,0.03939154]
["bitfinex-derivatives","BTCF0:USTF0",1731030899502,0.065739,75984.0,75983.0,0.10513154]
["bitfinex-derivatives","BTCF0:USTF0",1731030901309,0.065739,75984.0,75983.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030901310,0.14283097,75984.0,75983.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030903321,0.07709197,75984.0,75978.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030903512,0.065745,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030903816,0.065745,75980.0,75965.0,0.436856]
["bitfinex-derivatives","BTCF0:USTF0",1731030903817,0.51236604,75980.0,75964.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731030904015,0.3608,75965.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030904315,0.07709197,75964.0,75958.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731030904525,0.06576,75962.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731030904817,0.065765,75956.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030905020,0.07709197,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030905417,0.065768,75953.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731030905714,0.07709197,75955.0,75947.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1731030905715,0.07709197,75952.0,75947.0,0.102772]
["bitfinex-derivatives","BTCF0:USTF0",1731030905909,0.3608,75948.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030906111,0.48506433,75948.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731030908326,0.3608,75948.0,75947.0,0.15483566]
["bitfinex-derivatives","BTCF0:USTF0",1731030908911,0.3608,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030909110,0.3608,75955.0,75954.0,0.2323598]
["bitfinex-derivatives","BTCF0:USTF0",1731030909421,0.3608,75955.0,75954.0,0.25543789]
["bitfinex-derivatives","BTCF0:USTF0",1731030910114,0.3608,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731030910516,0.3608,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731030910821,0.426552,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731030911021,0.426552,75971.0,75970.0,0.11815826]
["bitfinex-derivatives","BTCF0:USTF0",1731030911617,0.426552,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731030912220,0.3608,75971.0,75970.0,0.16679575]
["bitfinex-derivatives","BTCF0:USTF0",1731030912426,0.3608,75971.0,75970.0,0.23230358]
["bitfinex-derivatives","BTCF0:USTF0",1731030912616,0.3608,75971.0,75970.0,0.25502486]
["bitfinex-derivatives","BTCF0:USTF0",1731030913818,0.3608,75971.0,75970.0,0.16679575]
["bitfinex-derivatives","BTCF0:USTF0",1731030914013,0.3608,75971.0,75970.0,0.65001059]
["bitfinex-derivatives","BTCF0:USTF0",1731030915415,0.3608,75971.0,75970.0,0.72862512]
["bitfinex-derivatives","BTCF0:USTF0",1731030915717,0.065735,75990.0,75970.0,0.9576678]
["bitfinex-derivatives","BTCF0:USTF0",1731030915918,0.065736,75989.0,75986.0,0.11814597]
["bitfinex-derivatives","BTCF0:USTF0",1731030916424,0.03377332,75988.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030916623,0.03377332,75987.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731030917427,0.05449443,76010.0,75986.0,1.21111614]
["bitfinex-derivatives","BTCF0:USTF0",1731030917724,0.04035101,76009.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030917915,0.065714,76015.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030918118,0.0396,76018.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030918119,0.04034989,76014.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030918440,0.05597067,76024.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030918731,0.427304,76027.0,76023.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030918732,0.0008,76027.0,76023.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030919028,0.542057,76034.0,76023.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030919029,0.065697,76034.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731030919215,0.065701,76030.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030919929,0.065705,76025.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030920331,0.06571,76019.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030921022,0.3608,76028.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030921216,0.065704,76026.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030921425,0.11532,76030.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030921726,0.11532,76030.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030922525,0.4012,76035.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731030922724,0.4012,76035.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030922725,0.11532,76033.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030922927,0.11532,76033.0,76025.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731030924130,0.181018,76033.0,76025.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731030924332,0.181018,76033.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731030924333,0.11532,76033.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731030924626,0.065698,76033.0,76020.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030924825,0.065698,76033.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731030925030,0.51732,76035.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731030925223,0.4012,76035.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731030926129,0.50224375,76035.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731030926525,0.50224375,76035.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030926723,0.10104375,76029.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030927129,0.065703,76028.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030929723,0.06571,76020.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030929928,0.10104375,76019.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030931238,0.10104375,76019.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030931239,0.065713,76016.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030931429,0.07523005,76015.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030931628,0.065716,76013.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030932039,0.0382,76017.0,76004.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1731030932629,0.103912,76017.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030932937,0.065715,76013.0,76005.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030933138,0.065715,76013.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731030933336,0.3608,76011.0,76004.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731030933536,0.065721,76007.0,76004.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731030933932,0.065723,76004.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731030934135,0.065727,75999.0,75993.0,0.104832]
["bitfinex-derivatives","BTCF0:USTF0",1731030934442,0.3608,75994.0,75991.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731030934640,0.3608,75994.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731030934641,0.065733,75993.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731030934836,0.065734,75992.0,75985.0,0.10178114]
["bitfinex-derivatives","BTCF0:USTF0",1731030935134,0.3608,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731030935540,0.3608,76002.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030935740,0.10104375,75996.0,75981.0,1.55692311]
["bitfinex-derivatives","BTCF0:USTF0",1731030935930,0.10104375,75996.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030936137,0.065729,75997.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731030936333,0.10104375,75996.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030936534,0.47608,75995.0,75980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030936736,0.46184375,75985.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030936933,0.065742,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030937136,0.46260375,75985.0,75966.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731030937336,0.065748,75975.0,75972.0,0.426551]
["bitfinex-derivatives","BTCF0:USTF0",1731030937849,0.065748,75975.0,75966.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731030937850,0.3608,75976.0,75967.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731030938245,0.3608,75976.0,75966.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1731030938441,0.3608,75976.0,75973.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030938740,0.3608,75976.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030939331,0.065749,75974.0,75973.0,0.0390672]
["bitfinex-derivatives","BTCF0:USTF0",1731030940046,0.426547,75976.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731030940446,0.426547,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731030940650,0.3608,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731030940839,0.3608,75976.0,75969.0,0.05208961]
["bitfinex-derivatives","BTCF0:USTF0",1731030941232,0.065748,75975.0,75974.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731030941638,0.3608,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731030943543,0.11532,75990.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030943841,0.32132557,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030945145,0.10104375,75998.0,75977.0,0.06520867]
["bitfinex-derivatives","BTCF0:USTF0",1731030945146,0.11532,75995.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030945347,0.065733,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030945747,0.065741,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030945943,0.065743,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030949347,0.426539,75986.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030949645,0.065742,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731030950647,0.3608,75986.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030950855,0.06574,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030952648,0.3608,75986.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030952856,0.065746,75977.0,75976.0,0.426547]
["bitfinex-derivatives","BTCF0:USTF0",1731030954156,0.065745,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731030955656,0.06574,75985.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030955852,0.06574,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731030959455,0.3608,75992.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030959661,0.3608,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731030960557,0.065734,75991.0,75990.0,0.05218331]
["bitfinex-derivatives","BTCF0:USTF0",1731030960758,0.101734,75991.0,75985.0,0.03933777]
["bitfinex-derivatives","BTCF0:USTF0",1731030961057,0.101734,75991.0,75983.0,0.03933777]
["bitfinex-derivatives","BTCF0:USTF0",1731030961058,0.10104375,75985.0,75983.0,0.03933777]
["bitfinex-derivatives","BTCF0:USTF0",1731030961254,0.10104375,75985.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030961255,0.11516,75984.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030961449,0.065742,75982.0,75981.0,0.06520867]
["bitfinex-derivatives","BTCF0:USTF0",1731030961648,0.065742,75982.0,75981.0,0.15661433]
["bitfinex-derivatives","BTCF0:USTF0",1731030961851,0.065742,75982.0,75981.0,0.22235733]
["bitfinex-derivatives","BTCF0:USTF0",1731030962049,0.065742,75982.0,75981.0,0.15661433]
["bitfinex-derivatives","BTCF0:USTF0",1731030962447,0.065742,75982.0,75981.0,0.22235733]
["bitfinex-derivatives","BTCF0:USTF0",1731030963157,0.065742,75982.0,75981.0,0.22248352]
["bitfinex-derivatives","BTCF0:USTF0",1731030963859,0.3608,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731030964064,0.3608,75983.0,75982.0,0.13095067]
["bitfinex-derivatives","BTCF0:USTF0",1731030964462,0.3608,75983.0,75982.0,0.15744614]
["bitfinex-derivatives","BTCF0:USTF0",1731030965359,0.05400135,75986.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731030965562,0.3608,75990.0,75985.0,0.15744314]
["bitfinex-derivatives","BTCF0:USTF0",1731030965767,0.3608,75990.0,75989.0,0.14457365]
["bitfinex-derivatives","BTCF0:USTF0",1731030966066,0.3608,75990.0,75989.0,0.15744014]
["bitfinex-derivatives","BTCF0:USTF0",1731030966256,0.3608,75990.0,75989.0,0.23625186]
["bitfinex-derivatives","BTCF0:USTF0",1731030967860,0.3608,75990.0,75989.0,0.29206537]
["bitfinex-derivatives","BTCF0:USTF0",1731030968365,0.3608,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731030968563,0.3608,76010.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030968760,0.3608,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030968957,0.3608,76010.0,76003.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030968958,0.05627619,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030969366,0.12880944,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030969562,0.07253325,76011.0,76010.0,0.16676175]
["bitfinex-derivatives","BTCF0:USTF0",1731030969771,0.07253325,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030970055,0.07252934,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030971171,0.11967369,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030971357,0.07252934,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030971557,0.11967283,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030971760,0.1196725,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030972463,0.07252934,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030972663,0.07252934,76011.0,76004.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731030972664,0.07253291,76011.0,76004.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731030972863,0.07253291,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030974569,0.13825091,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731030975573,0.065719,76009.0,76008.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030975774,0.07253291,76009.0,76008.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731030975962,0.3608,76012.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731030976270,0.3608,76012.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731030976271,0.3608,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030976676,0.47592,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030977373,0.3608,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731030977758,0.11512,76017.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731030978571,0.05421885,76018.0,76011.0,0.05420784]
["bitfinex-derivatives","BTCF0:USTF0",1731030978774,0.11512,76019.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731030978963,0.11512,76019.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731030979374,0.065714,76015.0,76004.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030979577,0.065714,76015.0,76013.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731030979765,0.11512,76019.0,76004.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731030980075,0.18083,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030981380,0.06571,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030984370,0.03218583,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030986182,0.07252774,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030988180,0.03218583,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030989283,0.07252736,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030989490,0.13823761,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030989980,0.09789583,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030990187,0.13823796,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030991386,0.06571,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030994389,0.06571,76019.0,76018.0,0.10509377]
["bitfinex-derivatives","BTCF0:USTF0",1731030995288,0.06571,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731030996391,0.06571,76019.0,76018.0,0.11822137]
["bitfinex-derivatives","BTCF0:USTF0",1731030997291,0.41473253,76020.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731030997595,0.41473253,76020.0,76019.0,0.11823531]
["bitfinex-derivatives","BTCF0:USTF0",1731030998293,0.41473253,76020.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731030998996,0.41473253,76020.0,76019.0,0.13134796]
["bitfinex-derivatives","BTCF0:USTF0",1731030998997,0.3608,76020.0,76019.0,0.13134796]
["bitfinex-derivatives","BTCF0:USTF0",1731030999291,0.48046279,76020.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731030999491,0.48046279,76020.0,76019.0,0.04036313]
["bitfinex-derivatives","BTCF0:USTF0",1731030999991,0.49903396,76020.0,76019.0,0.04036313]
["bitfinex-derivatives","BTCF0:USTF0",1731031000495,0.426509,76020.0,76019.0,0.04036313]
["bitfinex-derivatives","BTCF0:USTF0",1731031001394,0.40114245,76020.0,76019.0,0.04036313]
["bitfinex-derivatives","BTCF0:USTF0",1731031002115,0.3608,76020.0,76019.0,0.04036313]
["bitfinex-derivatives","BTCF0:USTF0",1731031002586,0.3608,76035.0,76019.0,0.04036313]
["bitfinex-derivatives","BTCF0:USTF0",1731031002792,0.47576,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031003389,0.3608,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031004090,0.426496,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031005993,0.48169186,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031006992,0.3608,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031007198,0.3608,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731031008089,0.3608,76040.0,76039.0,0.10504153]
["bitfinex-derivatives","BTCF0:USTF0",1731031010798,0.3608,76040.0,76039.0,0.15921594]
["bitfinex-derivatives","BTCF0:USTF0",1731031010995,0.47652,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031011200,0.47576,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031012402,0.3608,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031012902,0.3608,76052.0,76051.0,0.16672575]
["bitfinex-derivatives","BTCF0:USTF0",1731031013103,0.3608,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031013104,0.426482,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031013600,0.426482,76052.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731031013601,0.06569,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731031013798,0.3608,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731031019004,0.36156,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031019196,0.3608,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031019997,0.426482,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031021101,0.3608,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031021296,0.48054415,76052.0,76041.0,0.0878058]
["bitfinex-derivatives","BTCF0:USTF0",1731031021500,0.11974415,76051.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731031021901,0.18542615,76051.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731031023012,0.18542615,76051.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031023013,0.065689,76047.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031023308,0.13831746,76047.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031023510,0.18543315,76047.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031024102,0.18530451,76047.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031024306,0.13818882,76047.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031024803,0.13818882,76047.0,76038.0,0.05623366]
["bitfinex-derivatives","BTCF0:USTF0",1731031024804,0.065691,76043.0,76042.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731031024992,0.065693,76039.0,76038.0,0.12192566]
["bitfinex-derivatives","BTCF0:USTF0",1731031025197,0.065693,76039.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031025198,0.03217307,76039.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031025405,0.10104375,76042.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031025406,0.07249982,76038.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031025600,0.065699,76032.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731031025996,0.13819882,76032.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731031026302,0.07249982,76032.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731031028710,0.07250462,76032.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731031029007,0.11963031,76032.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731031029211,0.065694,76038.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731031029403,0.065694,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731031030896,0.065699,76035.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731031031209,0.065699,76035.0,76031.0,0.03923177]
["bitfinex-derivatives","BTCF0:USTF0",1731031031210,0.065704,76028.0,76027.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731031031601,0.065704,76028.0,76027.0,0.10493277]
["bitfinex-derivatives","BTCF0:USTF0",1731031032121,0.065698,76033.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731031032811,0.3608,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031033613,0.065692,76041.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031033909,0.065692,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731031034297,0.12161908,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731031034501,0.065689,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731031036011,0.3608,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031036411,0.3608,76045.0,76044.0,0.10491977]
["bitfinex-derivatives","BTCF0:USTF0",1731031037105,0.426488,76045.0,76044.0,0.10491977]
["bitfinex-derivatives","BTCF0:USTF0",1731031037812,0.426488,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031038111,0.06569,76042.0,76041.0,0.05246471]
["bitfinex-derivatives","BTCF0:USTF0",1731031038313,0.065694,76037.0,76036.0,0.11815971]
["bitfinex-derivatives","BTCF0:USTF0",1731031038618,0.065694,76037.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731031039206,0.065695,76036.0,76035.0,0.05246471]
["bitfinex-derivatives","BTCF0:USTF0",1731031039414,0.065697,76034.0,76033.0,0.11816271]
["bitfinex-derivatives","BTCF0:USTF0",1731031039607,0.065697,76034.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731031041310,0.065697,76034.0,76033.0,0.11818539]
["bitfinex-derivatives","BTCF0:USTF0",1731031041502,0.10104375,76036.0,76031.0,0.05248739]
["bitfinex-derivatives","BTCF0:USTF0",1731031041705,0.10104375,76031.0,76028.0,0.05248739]
["bitfinex-derivatives","BTCF0:USTF0",1731031041907,0.10104375,76031.0,76026.0,0.42358739]
["bitfinex-derivatives","BTCF0:USTF0",1731031041908,0.3608,76029.0,76026.0,0.42358739]
["bitfinex-derivatives","BTCF0:USTF0",1731031042111,0.065702,76028.0,76027.0,0.03936983]
["bitfinex-derivatives","BTCF0:USTF0",1731031042301,0.065703,76027.0,76026.0,0.03936983]
["bitfinex-derivatives","BTCF0:USTF0",1731031042709,0.3608,76029.0,76024.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1731031043012,0.065705,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731031043416,0.065705,76025.0,76024.0,0.10506838]
["bitfinex-derivatives","BTCF0:USTF0",1731031043626,0.065705,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731031044311,0.13822547,76025.0,76016.0,0.06665935]
["bitfinex-derivatives","BTCF0:USTF0",1731031044514,0.3608,76020.0,76016.0,0.06665935]
["bitfinex-derivatives","BTCF0:USTF0",1731031044717,0.11965539,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731031044918,0.065686,76047.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031045117,0.3608,76048.0,76034.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031045321,0.06569,76042.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731031045616,0.10104375,76045.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731031045918,0.065708,76022.0,76020.0,0.436808]
["bitfinex-derivatives","BTCF0:USTF0",1731031046234,0.3608,76033.0,76020.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731031046235,0.065708,76021.0,76020.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731031047810,0.3608,76023.0,76010.0,0.3999]
["bitfinex-derivatives","BTCF0:USTF0",1731031048018,0.065714,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731031048406,0.065709,76020.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731031049014,0.065713,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731031049211,0.065716,76013.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031049518,0.065717,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031049909,0.10606206,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031051312,0.34101766,76016.0,76011.0,0.27244444]
["bitfinex-derivatives","BTCF0:USTF0",1731031051516,0.34101766,76016.0,76014.0,0.07861145]
["bitfinex-derivatives","BTCF0:USTF0",1731031051712,0.40673066,76016.0,76015.0,0.09429651]
["bitfinex-derivatives","BTCF0:USTF0",1731031052433,0.40673066,76016.0,76015.0,0.17290796]
["bitfinex-derivatives","BTCF0:USTF0",1731031053126,0.40673066,76016.0,76015.0,0.09429651]
["bitfinex-derivatives","BTCF0:USTF0",1731031053528,0.40673066,76016.0,76015.0,0.06548102]
["bitfinex-derivatives","BTCF0:USTF0",1731031053725,0.34101766,76016.0,76014.0,0.06548102]
["bitfinex-derivatives","BTCF0:USTF0",1731031054026,0.34101766,76016.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731031054027,0.146614,76015.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731031054216,0.146614,76015.0,76011.0,0.09365247]
["bitfinex-derivatives","BTCF0:USTF0",1731031054426,0.065714,76014.0,76012.0,0.09369235]
["bitfinex-derivatives","BTCF0:USTF0",1731031054631,0.065714,76014.0,76013.0,0.09369235]
["bitfinex-derivatives","BTCF0:USTF0",1731031055428,0.065715,76013.0,76012.0,0.0037731]
["bitfinex-derivatives","BTCF0:USTF0",1731031055629,0.065715,76013.0,76005.0,0.07861145]
["bitfinex-derivatives","BTCF0:USTF0",1731031055630,0.065721,76006.0,76005.0,0.07861145]
["bitfinex-derivatives","BTCF0:USTF0",1731031055923,0.11472,76007.0,76005.0,0.17228057]
["bitfinex-derivatives","BTCF0:USTF0",1731031056123,0.065724,76003.0,76002.0,0.14433645]
["bitfinex-derivatives","BTCF0:USTF0",1731031056329,0.065724,76003.0,76002.0,0.23814027]
["bitfinex-derivatives","BTCF0:USTF0",1731031056717,0.065724,76003.0,76002.0,0.15958701]
["bitfinex-derivatives","BTCF0:USTF0",1731031058924,0.10104375,76003.0,75994.0,0.07855326]
["bitfinex-derivatives","BTCF0:USTF0",1731031059132,0.42653,75996.0,75995.0,0.09299154]
["bitfinex-derivatives","BTCF0:USTF0",1731031059339,0.065734,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031059522,0.065734,75991.0,75990.0,0.426535]
["bitfinex-derivatives","BTCF0:USTF0",1731031062149,0.065734,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731031062544,0.05478155,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731031062742,0.180493,75993.0,75984.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031062942,0.180493,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731031063646,0.3608,75996.0,75984.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031063850,0.3608,75996.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731031063851,0.11476,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731031064045,0.180491,75995.0,75994.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731031065648,0.065731,75995.0,75994.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731031065943,0.065731,75995.0,75984.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031065944,0.48024874,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031066751,0.48024874,75996.0,75995.0,0.15911882]
["bitfinex-derivatives","BTCF0:USTF0",1731031069242,0.48024874,75996.0,75995.0,0.23753427]
["bitfinex-derivatives","BTCF0:USTF0",1731031069643,0.48024874,75996.0,75995.0,0.15911882]
["bitfinex-derivatives","BTCF0:USTF0",1731031070752,0.43420139,75996.0,75995.0,0.15911882]
["bitfinex-derivatives","BTCF0:USTF0",1731031071449,0.39473224,75996.0,75995.0,0.15913074]
["bitfinex-derivatives","BTCF0:USTF0",1731031073739,0.39473224,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031076145,0.2752835,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031077358,0.3410135,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031081155,0.2752835,75996.0,75981.0,0.08400906]
["bitfinex-derivatives","BTCF0:USTF0",1731031081357,0.10104375,75992.0,75983.0,0.01891225]
["bitfinex-derivatives","BTCF0:USTF0",1731031081661,0.2752835,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031081847,0.2752835,75996.0,75995.0,0.26993597]
["bitfinex-derivatives","BTCF0:USTF0",1731031082161,0.3608,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031082351,0.3608,76005.0,76004.0,0.26992797]
["bitfinex-derivatives","BTCF0:USTF0",1731031082953,0.426522,76005.0,76004.0,0.26992797]
["bitfinex-derivatives","BTCF0:USTF0",1731031083456,0.3608,76005.0,76004.0,0.26992797]
["bitfinex-derivatives","BTCF0:USTF0",1731031084348,0.3608,76005.0,76004.0,0.26918511]
["bitfinex-derivatives","BTCF0:USTF0",1731031085848,0.52756575,76005.0,76004.0,0.20346211]
["bitfinex-derivatives","BTCF0:USTF0",1731031086458,0.64220575,76005.0,76004.0,0.20346211]
["bitfinex-derivatives","BTCF0:USTF0",1731031087354,0.64220575,76005.0,76004.0,0.09282193]
["bitfinex-derivatives","BTCF0:USTF0",1731031087556,0.541162,76005.0,76004.0,0.03142193]
["bitfinex-derivatives","BTCF0:USTF0",1731031088749,0.065733,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031088950,0.13828427,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031090161,0.13828374,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031090563,0.09792839,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031090861,0.1382837,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031091048,0.09792839,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031091654,0.03219539,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031093465,0.09792839,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031093650,0.09792759,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031094655,0.03219459,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031095266,0.180366,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031095452,0.2529107,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031096572,0.1382707,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031096763,0.065726,76001.0,76000.0,0.17590241]
["bitfinex-derivatives","BTCF0:USTF0",1731031098162,0.41468483,76005.0,76000.0,0.11017641]
["bitfinex-derivatives","BTCF0:USTF0",1731031098357,0.11464,76002.0,76001.0,0.11005556]
["bitfinex-derivatives","BTCF0:USTF0",1731031098569,0.11464,76002.0,76001.0,0.17578156]
["bitfinex-derivatives","BTCF0:USTF0",1731031098960,0.11464,76004.0,76001.0,0.11005556]
["bitfinex-derivatives","BTCF0:USTF0",1731031099164,0.11464,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731031099362,0.11464,76004.0,76003.0,0.17577956]
["bitfinex-derivatives","BTCF0:USTF0",1731031100569,0.3608,76005.0,76003.0,0.11005556]
["bitfinex-derivatives","BTCF0:USTF0",1731031100770,0.3608,76005.0,76002.0,0.12916658]
["bitfinex-derivatives","BTCF0:USTF0",1731031100771,0.3608,76005.0,76004.0,0.17577856]
["bitfinex-derivatives","BTCF0:USTF0",1731031102072,0.3608,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031102073,0.426522,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031102372,0.065728,76001.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031102560,0.065733,75992.0,75991.0,0.20187899]
["bitfinex-derivatives","BTCF0:USTF0",1731031102969,0.180213,75992.0,75991.0,0.20187899]
["bitfinex-derivatives","BTCF0:USTF0",1731031103874,0.11448,75992.0,75989.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1731031105477,0.065736,75989.0,75988.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1731031105673,0.065736,75989.0,75988.0,0.1583091]
["bitfinex-derivatives","BTCF0:USTF0",1731031107380,0.065737,75988.0,75987.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1731031108074,0.065737,75988.0,75987.0,0.13140972]
["bitfinex-derivatives","BTCF0:USTF0",1731031108281,0.065737,75988.0,75987.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1731031109076,0.16939743,75992.0,75986.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1731031109077,0.10104375,75987.0,75986.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1731031109376,0.05491743,75992.0,75986.0,0.06567172]
["bitfinex-derivatives","BTCF0:USTF0",1731031109583,0.065736,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731031109885,0.41626646,75994.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731031110086,0.41626646,75994.0,75992.0,0.05251252]
["bitfinex-derivatives","BTCF0:USTF0",1731031110391,0.3608,76010.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731031110585,0.11448,76016.0,76003.0,0.16676775]
["bitfinex-derivatives","BTCF0:USTF0",1731031110774,0.065714,76015.0,76004.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1731031110985,0.3608,76020.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031110986,0.11448,76017.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031111175,0.3608,76020.0,76014.0,0.05249892]
["bitfinex-derivatives","BTCF0:USTF0",1731031111379,0.3608,76027.0,76018.0,0.05249892]
["bitfinex-derivatives","BTCF0:USTF0",1731031111579,0.11448,76026.0,76025.0,0.03935931]
["bitfinex-derivatives","BTCF0:USTF0",1731031111780,0.11448,76026.0,76021.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031111781,0.11448,76026.0,76019.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731031112282,0.3608,76027.0,76019.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731031114894,0.3608,76027.0,76019.0,0.103109]
["bitfinex-derivatives","BTCF0:USTF0",1731031115385,0.3608,76027.0,76019.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731031115591,0.3608,76027.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731031116384,0.426503,76027.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731031116585,0.426503,76027.0,76019.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731031116787,0.426503,76027.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731031117086,0.426503,76027.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731031118183,0.3608,76027.0,76019.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731031118490,0.3608,76020.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031118692,0.3608,76027.0,76016.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031118891,0.065709,76021.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731031122294,0.065704,76026.0,76016.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031122501,0.065704,76026.0,76022.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031122694,0.065704,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731031124393,0.3608,76027.0,76016.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031124394,0.065707,76023.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731031124589,0.065708,76022.0,76010.0,0.55606681]
["bitfinex-derivatives","BTCF0:USTF0",1731031124796,0.065708,76022.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731031125706,0.3608,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731031125909,0.11444,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731031126311,0.540941,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731031126513,0.540941,76030.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731031126514,0.065707,76023.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731031126815,0.065707,76023.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731031127608,0.065709,76020.0,76012.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031127802,0.065709,76020.0,76018.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731031129018,0.065709,76020.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731031131111,0.065713,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731031134619,0.07252789,76016.0,76011.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731031134916,0.05391468,76021.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731031134917,0.07252789,76015.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731031135121,0.065717,76012.0,76011.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731031135419,0.13824511,76012.0,76011.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731031138337,0.09790252,76012.0,76011.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731031138613,0.13824655,76012.0,76011.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731031140710,0.065717,76011.0,76003.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1731031141018,0.065722,76006.0,76005.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031141320,0.07252955,76006.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031141524,0.03218552,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031141714,0.09790752,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031146912,0.07253476,76005.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031147218,0.03218552,76004.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031147418,0.03218552,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031147608,0.09790952,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031149119,0.065724,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031149621,0.065724,76003.0,76002.0,0.15766751]
["bitfinex-derivatives","BTCF0:USTF0",1731031150208,0.065724,76003.0,76002.0,0.15766661]
["bitfinex-derivatives","BTCF0:USTF0",1731031151217,0.3608,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031151421,0.3608,76007.0,76006.0,0.15766261]
["bitfinex-derivatives","BTCF0:USTF0",1731031151622,0.3608,76007.0,76006.0,0.26679961]
["bitfinex-derivatives","BTCF0:USTF0",1731031152617,0.42652,76007.0,76006.0,0.26679961]
["bitfinex-derivatives","BTCF0:USTF0",1731031152816,0.42652,76007.0,76006.0,0.09194161]
["bitfinex-derivatives","BTCF0:USTF0",1731031153121,0.3608,76007.0,76006.0,0.17065801]
["bitfinex-derivatives","BTCF0:USTF0",1731031153321,0.3608,76007.0,76006.0,0.23637901]
["bitfinex-derivatives","BTCF0:USTF0",1731031153521,0.3608,76007.0,76006.0,0.23637975]
["bitfinex-derivatives","BTCF0:USTF0",1731031154022,0.3608,76007.0,76006.0,0.3374235]
["bitfinex-derivatives","BTCF0:USTF0",1731031154525,0.3608,76007.0,76006.0,0.25870636]
["bitfinex-derivatives","BTCF0:USTF0",1731031156524,0.3608,76007.0,76006.0,0.16676475]
["bitfinex-derivatives","BTCF0:USTF0",1731031156825,0.3608,76007.0,76006.0,0.21924873]
["bitfinex-derivatives","BTCF0:USTF0",1731031157222,0.3608,76007.0,76006.0,0.16676475]
["bitfinex-derivatives","BTCF0:USTF0",1731031158317,0.06571,76020.0,76019.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731031158524,0.36156,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731031158822,0.05415314,76024.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731031158823,0.065706,76024.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731031159723,0.3616,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731031159923,0.3608,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731031160227,0.11436,76033.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731031160441,0.11436,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731031162333,0.3608,76039.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731031162539,0.3608,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731031162734,0.426493,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731031164533,0.48044191,76039.0,76030.0,0.03032173]
["bitfinex-derivatives","BTCF0:USTF0",1731031164719,0.11964191,76038.0,76028.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031164925,0.0725123,76037.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731031165126,0.0725123,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731031165532,0.1382073,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731031166125,0.0725123,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731031171533,0.065691,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731031176137,0.11424,76050.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731031176441,0.065688,76045.0,76044.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031180233,0.065688,76045.0,76040.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031180234,0.41603269,76048.0,76040.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031180639,0.41603269,76048.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031181030,0.05523269,76048.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031181237,0.3608,76050.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031182944,0.10104375,76047.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031183138,0.0398,76046.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031184850,0.1142,76049.0,76041.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031186039,0.3608,76050.0,76041.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031187240,0.11962682,76049.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031188740,0.07929821,76049.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031189148,0.10104375,76047.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031189543,0.02131665,76046.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031189741,0.02131665,76045.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031189944,0.02131665,76044.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031190245,0.06011665,76043.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031190446,0.0388,76043.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031190754,0.0392,76042.0,76038.0,0.31721133]
["bitfinex-derivatives","BTCF0:USTF0",1731031190949,0.3608,76039.0,76025.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031191247,0.3608,76039.0,76023.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731031191248,0.0361,76038.0,76023.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1731031191659,0.0361,76038.0,76025.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031191846,0.3608,76039.0,76031.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031192754,0.3608,76039.0,76025.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031194055,0.02175405,76038.0,76025.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031194253,0.11408,76041.0,76025.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031194457,0.3608,76039.0,76025.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031194644,0.16782696,76041.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031194845,0.3608,76039.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031195046,0.02167408,76038.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031195246,0.02167408,76038.0,76031.0,0.03940219]
["bitfinex-derivatives","BTCF0:USTF0",1731031196549,0.3608,76039.0,76031.0,0.03940219]
["bitfinex-derivatives","BTCF0:USTF0",1731031200460,0.3608,76039.0,76030.0,0.03940219]
["bitfinex-derivatives","BTCF0:USTF0",1731031201553,0.3608,76039.0,76028.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731031201554,0.11963384,76038.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031201763,0.07250741,76037.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031201958,0.07250741,76036.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031202155,0.07250741,76035.0,76034.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031203662,0.07250741,76035.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031203858,0.07250741,76034.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031204053,0.3608,76039.0,76028.0,0.22105361]
["bitfinex-derivatives","BTCF0:USTF0",1731031204054,0.0725068,76033.0,76028.0,0.22105361]
["bitfinex-derivatives","BTCF0:USTF0",1731031204259,0.0725068,76032.0,76028.0,0.22105361]
["bitfinex-derivatives","BTCF0:USTF0",1731031204457,0.0725068,76031.0,76028.0,0.22105361]
["bitfinex-derivatives","BTCF0:USTF0",1731031204758,0.09442262,76030.0,76028.0,0.22105361]
["bitfinex-derivatives","BTCF0:USTF0",1731031204950,0.14154905,76029.0,76028.0,0.22105361]
["bitfinex-derivatives","BTCF0:USTF0",1731031205147,0.09442262,76029.0,76028.0,0.22105361]
["bitfinex-derivatives","BTCF0:USTF0",1731031208063,0.09442262,76029.0,76027.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031208064,0.0725068,76029.0,76027.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031208360,0.0725068,76028.0,76027.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031209351,0.03217616,76028.0,76027.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031209553,0.3608,76039.0,76027.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031209755,0.02121109,76038.0,76035.0,0.03940005]
["bitfinex-derivatives","BTCF0:USTF0",1731031209960,0.02121109,76037.0,76035.0,0.03940005]
["bitfinex-derivatives","BTCF0:USTF0",1731031211056,0.02121109,76037.0,76036.0,0.03940005]
["bitfinex-derivatives","BTCF0:USTF0",1731031211254,0.02121109,76037.0,76036.0,0.1404438]
["bitfinex-derivatives","BTCF0:USTF0",1731031211460,0.02121109,76037.0,76036.0,0.5012438]
["bitfinex-derivatives","BTCF0:USTF0",1731031211663,0.02121109,76037.0,76036.0,1.96184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031211963,0.02121109,76037.0,76036.0,2.05361041]
["bitfinex-derivatives","BTCF0:USTF0",1731031212271,0.3608,76050.0,76036.0,2.44817041]
["bitfinex-derivatives","BTCF0:USTF0",1731031212467,0.3608,76050.0,76049.0,0.16672775]
["bitfinex-derivatives","BTCF0:USTF0",1731031212958,0.3608,76050.0,76046.0,0.03939994]
["bitfinex-derivatives","BTCF0:USTF0",1731031213264,0.065688,76045.0,76044.0,0.03939994]
["bitfinex-derivatives","BTCF0:USTF0",1731031213563,0.06569,76042.0,76041.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731031213772,0.42649,76042.0,76041.0,0.10506976]
["bitfinex-derivatives","BTCF0:USTF0",1731031214062,0.42649,76042.0,76030.0,0.06566658]
["bitfinex-derivatives","BTCF0:USTF0",1731031214063,0.42649,76042.0,76039.0,0.03938074]
["bitfinex-derivatives","BTCF0:USTF0",1731031214266,0.065694,76038.0,76037.0,0.03938074]
["bitfinex-derivatives","BTCF0:USTF0",1731031214460,0.065696,76035.0,76034.0,0.03938074]
["bitfinex-derivatives","BTCF0:USTF0",1731031214660,0.065696,76035.0,76034.0,0.10507774]
["bitfinex-derivatives","BTCF0:USTF0",1731031215766,0.065696,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031216661,0.09787218,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031216862,0.13820284,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731031217259,0.065701,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731031217466,0.13820784,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731031218057,0.18533421,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731031218868,0.11963321,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731031219066,0.07250715,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731031222595,0.07250715,76031.0,76030.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1731031222812,0.07250715,76031.0,76030.0,0.56130375]
["bitfinex-derivatives","BTCF0:USTF0",1731031223021,0.07250715,76031.0,76030.0,0.56541255]
["bitfinex-derivatives","BTCF0:USTF0",1731031223302,0.07250715,76031.0,76030.0,0.46026]
["bitfinex-derivatives","BTCF0:USTF0",1731031223793,0.07250715,76031.0,76030.0,0.46436867]
["bitfinex-derivatives","BTCF0:USTF0",1731031224705,0.06569,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731031224901,0.02022395,76043.0,76042.0,0.15778183]
["bitfinex-derivatives","BTCF0:USTF0",1731031226000,0.02022395,76043.0,76042.0,0.27615061]
["bitfinex-derivatives","BTCF0:USTF0",1731031226608,0.02022395,76043.0,76042.0,0.19738183]
["bitfinex-derivatives","BTCF0:USTF0",1731031227193,0.02022395,76043.0,76042.0,0.27615061]
["bitfinex-derivatives","BTCF0:USTF0",1731031227799,0.3608,76046.0,76042.0,0.19738183]
["bitfinex-derivatives","BTCF0:USTF0",1731031227996,0.3608,76046.0,76045.0,0.16673175]
["bitfinex-derivatives","BTCF0:USTF0",1731031228297,0.3608,76046.0,76045.0,0.25882358]
["bitfinex-derivatives","BTCF0:USTF0",1731031228801,0.3608,76046.0,76045.0,0.15777983]
["bitfinex-derivatives","BTCF0:USTF0",1731031228994,0.426487,76046.0,76045.0,0.09209183]
["bitfinex-derivatives","BTCF0:USTF0",1731031229194,0.065688,76045.0,76044.0,0.06560677]
["bitfinex-derivatives","BTCF0:USTF0",1731031229395,0.0393,76045.0,76043.0,0.06560677]
["bitfinex-derivatives","BTCF0:USTF0",1731031229697,0.3608,76046.0,76045.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031229890,0.426487,76046.0,76045.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031231670,0.426487,76046.0,76040.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031231671,0.54610606,76046.0,76040.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031231973,0.11961906,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031236980,0.11961807,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031238094,0.18530607,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031238385,0.11961807,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031239677,0.3608,76046.0,76045.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031240191,0.3991,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731031242193,0.464777,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731031242392,0.065683,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031242688,0.065687,76049.0,76048.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731031242878,0.426487,76049.0,76048.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731031243080,0.44740647,76049.0,76048.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731031243284,0.44740647,76049.0,76044.0,0.10505449]
["bitfinex-derivatives","BTCF0:USTF0",1731031243285,0.065689,76045.0,76044.0,0.10505449]
["bitfinex-derivatives","BTCF0:USTF0",1731031243484,0.08709304,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031247886,0.02140404,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731031248101,0.065682,76052.0,76044.0,0.10505749]
["bitfinex-derivatives","BTCF0:USTF0",1731031248298,0.065682,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031248488,0.08740224,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031250098,0.065682,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031251692,0.065682,76052.0,76046.0,0.03936941]
["bitfinex-derivatives","BTCF0:USTF0",1731031251693,0.065688,76048.0,76047.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731031252304,0.426488,76048.0,76047.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731031254802,0.426488,76048.0,76047.0,0.03864029]
["bitfinex-derivatives","BTCF0:USTF0",1731031254803,0.54610565,76048.0,76047.0,0.03864029]
["bitfinex-derivatives","BTCF0:USTF0",1731031255798,0.54610727,76048.0,76047.0,0.03864029]
["bitfinex-derivatives","BTCF0:USTF0",1731031256401,0.54610727,76048.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731031256602,0.065693,76040.0,76039.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731031256806,0.13819222,76040.0,76039.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731031257398,0.065695,76036.0,76035.0,0.13001147]
["bitfinex-derivatives","BTCF0:USTF0",1731031257597,0.0657,76031.0,76030.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731031257909,0.065701,76030.0,76029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731031258091,0.065715,76015.0,76014.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731031258406,0.065718,76010.0,76009.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031258709,0.065722,76006.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731031258893,0.0978948,76006.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731031259093,0.13822122,76006.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731031259300,0.07249922,76006.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731031259691,0.07253476,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031260015,0.11967904,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031260706,0.18539904,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031261095,0.18539904,76007.0,76002.0,0.06503478]
["bitfinex-derivatives","BTCF0:USTF0",1731031261096,0.11967904,76007.0,76002.0,0.06503478]
["bitfinex-derivatives","BTCF0:USTF0",1731031261306,0.065724,76003.0,76002.0,0.06503478]
["bitfinex-derivatives","BTCF0:USTF0",1731031261497,0.07253476,76003.0,75992.0,0.13484375]
["bitfinex-derivatives","BTCF0:USTF0",1731031261707,0.07253982,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031261911,0.27529653,76008.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031262203,0.34101653,76008.0,76007.0,0.26691523]
["bitfinex-derivatives","BTCF0:USTF0",1731031262409,0.27529653,76008.0,76007.0,0.15751075]
["bitfinex-derivatives","BTCF0:USTF0",1731031263112,0.34101653,76008.0,76007.0,0.15751075]
["bitfinex-derivatives","BTCF0:USTF0",1731031263503,0.34101653,76008.0,76007.0,0.15666516]
["bitfinex-derivatives","BTCF0:USTF0",1731031263714,0.34101653,76008.0,76007.0,0.09094516]
["bitfinex-derivatives","BTCF0:USTF0",1731031264215,0.83674028,76008.0,76007.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031264406,0.065723,76004.0,76001.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031264605,0.065726,76000.0,75999.0,0.05227618]
["bitfinex-derivatives","BTCF0:USTF0",1731031264912,0.065726,76000.0,75995.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031264913,0.065727,75999.0,75995.0,0.05227618]
["bitfinex-derivatives","BTCF0:USTF0",1731031265098,0.42653,75996.0,75995.0,0.05227618]
["bitfinex-derivatives","BTCF0:USTF0",1731031265512,0.42653,75996.0,75992.0,0.05227618]
["bitfinex-derivatives","BTCF0:USTF0",1731031265513,0.065733,75993.0,75992.0,0.05227618]
["bitfinex-derivatives","BTCF0:USTF0",1731031265709,0.065733,75993.0,75986.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031265710,0.065733,75992.0,75986.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031265908,0.10104375,75988.0,75983.0,0.06605685]
["bitfinex-derivatives","BTCF0:USTF0",1731031266097,0.10104375,75988.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731031266098,0.065741,75983.0,75982.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031266405,0.11376,75987.0,75978.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031266406,0.47456,75987.0,75978.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031266707,0.3608,75979.0,75975.0,0.05218987]
["bitfinex-derivatives","BTCF0:USTF0",1731031266905,0.3608,75979.0,75976.0,0.03914316]
["bitfinex-derivatives","BTCF0:USTF0",1731031267111,0.3608,75979.0,75973.0,0.05218987]
["bitfinex-derivatives","BTCF0:USTF0",1731031267418,0.3608,75979.0,75973.0,0.03910511]
["bitfinex-derivatives","BTCF0:USTF0",1731031267419,0.065749,75974.0,75973.0,0.03910511]
["bitfinex-derivatives","BTCF0:USTF0",1731031267613,0.10104375,75975.0,75972.0,0.03909991]
["bitfinex-derivatives","BTCF0:USTF0",1731031267914,0.065749,75974.0,75973.0,0.03909991]
["bitfinex-derivatives","BTCF0:USTF0",1731031268505,0.065749,75974.0,75967.0,0.05218987]
["bitfinex-derivatives","BTCF0:USTF0",1731031268506,0.065752,75971.0,75970.0,0.03909991]
["bitfinex-derivatives","BTCF0:USTF0",1731031268702,0.065754,75968.0,75967.0,0.03909991]
["bitfinex-derivatives","BTCF0:USTF0",1731031268903,0.13764375,75975.0,75964.0,0.05218987]
["bitfinex-derivatives","BTCF0:USTF0",1731031268904,0.065749,75974.0,75964.0,0.05218987]
["bitfinex-derivatives","BTCF0:USTF0",1731031269105,0.065753,75969.0,75968.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031269313,0.0366,75975.0,75966.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031269517,0.065755,75967.0,75966.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031269905,0.065755,75967.0,75964.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031270105,0.065755,75967.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731031270106,0.3608,75969.0,75963.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031270315,0.3608,75969.0,75967.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731031271214,0.065755,75967.0,75963.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031271415,0.065755,75967.0,75961.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031271620,0.065759,75962.0,75961.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031271916,0.065759,75962.0,75958.0,0.39986463]
["bitfinex-derivatives","BTCF0:USTF0",1731031272116,0.065761,75961.0,75958.0,0.46562663]
["bitfinex-derivatives","BTCF0:USTF0",1731031272322,0.10104375,75968.0,75958.0,0.46562663]
["bitfinex-derivatives","BTCF0:USTF0",1731031272511,0.065755,75967.0,75958.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1731031272710,0.065761,75961.0,75958.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1731031272908,0.065761,75961.0,75958.0,0.46562663]
["bitfinex-derivatives","BTCF0:USTF0",1731031273130,0.065761,75960.0,75958.0,0.46562663]
["bitfinex-derivatives","BTCF0:USTF0",1731031273417,0.065761,75960.0,75958.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1731031274210,0.065761,75960.0,75958.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731031274714,0.065761,75960.0,75955.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031274715,0.3608,75962.0,75955.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031274911,0.3608,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031275910,0.3608,75969.0,75959.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031276120,0.3608,75969.0,75960.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031276318,0.3608,75969.0,75959.0,0.03906463]
["bitfinex-derivatives","BTCF0:USTF0",1731031276530,0.3608,75969.0,75967.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731031277019,0.179553,75970.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731031278524,0.065753,75969.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731031278723,0.10104375,75968.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031278921,0.065759,75962.0,75959.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731031279119,0.3608,75965.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031279320,0.065759,75962.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731031279523,0.065759,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031280621,0.3608,75965.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731031281021,0.426557,75965.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731031282423,0.3608,75965.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731031282635,0.065755,75968.0,75958.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031282829,0.065755,75968.0,75967.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731031284229,0.065755,75968.0,75957.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731031284230,0.3608,75974.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731031284425,0.3608,75974.0,75963.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031284625,0.065752,75971.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731031284828,0.3608,75974.0,75970.0,0.05218987]
["bitfinex-derivatives","BTCF0:USTF0",1731031285134,0.39488,75971.0,75967.0,0.03906871]
["bitfinex-derivatives","BTCF0:USTF0",1731031285331,0.065758,75964.0,75963.0,0.03906871]
["bitfinex-derivatives","BTCF0:USTF0",1731031285627,0.065758,75964.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731031285628,0.3608,75964.0,75960.0,0.05218987]
["bitfinex-derivatives","BTCF0:USTF0",1731031285827,0.3608,75964.0,75951.0,0.14898812]
["bitfinex-derivatives","BTCF0:USTF0",1731031285828,0.3608,75964.0,75959.0,0.05215086]
["bitfinex-derivatives","BTCF0:USTF0",1731031286125,0.3608,75964.0,75960.0,0.05215086]
["bitfinex-derivatives","BTCF0:USTF0",1731031286325,0.06576,75961.0,75960.0,0.05215086]
["bitfinex-derivatives","BTCF0:USTF0",1731031286525,0.065763,75958.0,75957.0,0.06537685]
["bitfinex-derivatives","BTCF0:USTF0",1731031286732,0.065764,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731031286929,0.426564,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731031287238,0.426564,75957.0,75956.0,0.13114085]
["bitfinex-derivatives","BTCF0:USTF0",1731031287625,0.426564,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731031287832,0.426564,75957.0,75956.0,0.15813352]
["bitfinex-derivatives","BTCF0:USTF0",1731031292025,0.426564,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731031292223,0.426564,75957.0,75951.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1731031292224,0.065765,75956.0,75946.0,0.03926147]
["bitfinex-derivatives","BTCF0:USTF0",1731031292424,0.10104375,75946.0,75942.0,0.05234863]
["bitfinex-derivatives","BTCF0:USTF0",1731031292624,0.065779,75939.0,75934.0,0.03929141]
["bitfinex-derivatives","BTCF0:USTF0",1731031292829,0.3608,75935.0,75932.0,0.03929141]
["bitfinex-derivatives","BTCF0:USTF0",1731031293131,0.065787,75930.0,75929.0,0.10508874]
["bitfinex-derivatives","BTCF0:USTF0",1731031293438,0.065787,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731031294023,0.065787,75930.0,75929.0,0.11813663]
["bitfinex-derivatives","BTCF0:USTF0",1731031294242,0.065785,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731031294429,0.179505,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731031294748,0.065785,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731031294929,0.11372,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031295236,0.179502,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031295532,0.065782,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031295740,0.065782,75936.0,75935.0,0.10510508]
["bitfinex-derivatives","BTCF0:USTF0",1731031296036,0.065782,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031296431,0.065782,75936.0,75935.0,0.03931914]
["bitfinex-derivatives","BTCF0:USTF0",1731031296643,0.065783,75935.0,75934.0,0.03931914]
["bitfinex-derivatives","BTCF0:USTF0",1731031296935,0.065784,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731031297839,0.11372,75937.0,75930.0,0.05234863]
["bitfinex-derivatives","BTCF0:USTF0",1731031298029,0.11372,75937.0,75925.0,0.10123579]
["bitfinex-derivatives","BTCF0:USTF0",1731031298030,0.3608,75931.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731031298230,0.065787,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731031298539,0.065789,75928.0,75927.0,0.05234863]
["bitfinex-derivatives","BTCF0:USTF0",1731031298742,0.3608,75931.0,75926.0,0.05234863]
["bitfinex-derivatives","BTCF0:USTF0",1731031298957,0.3608,75931.0,75927.0,0.03930116]
["bitfinex-derivatives","BTCF0:USTF0",1731031298958,0.065789,75928.0,75927.0,0.03930116]
["bitfinex-derivatives","BTCF0:USTF0",1731031299448,0.065791,75925.0,75924.0,0.03928938]
["bitfinex-derivatives","BTCF0:USTF0",1731031300032,0.06762863,75926.0,75924.0,0.20619602]
["bitfinex-derivatives","BTCF0:USTF0",1731031300326,0.13341963,75926.0,75925.0,0.20620115]
["bitfinex-derivatives","BTCF0:USTF0",1731031301140,0.13341963,75926.0,75925.0,0.09407151]
["bitfinex-derivatives","BTCF0:USTF0",1731031302741,0.09391336,75926.0,75925.0,0.15986251]
["bitfinex-derivatives","BTCF0:USTF0",1731031303436,0.09391336,75926.0,75925.0,0.27046945]
["bitfinex-derivatives","BTCF0:USTF0",1731031303628,0.3608,75931.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731031303829,0.47456,75931.0,75930.0,0.27032512]
["bitfinex-derivatives","BTCF0:USTF0",1731031304442,0.3608,75931.0,75930.0,0.27032512]
["bitfinex-derivatives","BTCF0:USTF0",1731031305834,0.11376,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731031306037,0.11376,75934.0,75933.0,0.27032212]
["bitfinex-derivatives","BTCF0:USTF0",1731031306242,0.3608,75935.0,75934.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731031306439,0.065781,75938.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731031306745,0.065781,75938.0,75937.0,0.27003076]
["bitfinex-derivatives","BTCF0:USTF0",1731031306945,0.065781,75938.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731031307745,0.11376,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731031308045,0.179538,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731031308545,0.065778,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731031308748,0.0352,75956.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731031308749,0.065764,75958.0,75957.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731031308934,0.426556,75966.0,75951.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031308935,0.3608,75966.0,75951.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031309134,0.3608,75966.0,75963.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731031309135,0.065758,75964.0,75963.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731031309342,0.42635217,75966.0,75952.0,0.169668]
["bitfinex-derivatives","BTCF0:USTF0",1731031309547,0.3608,75966.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731031310347,0.4426,75999.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031310348,0.065742,75983.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031310650,0.11376,75984.0,75969.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031310851,0.11376,75984.0,75965.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1731031310852,0.47456,75987.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731031311147,0.3608,75987.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731031312047,0.065726,76001.0,75986.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031312346,0.3608,76005.0,75992.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031312648,0.47448,76012.0,75999.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031312852,0.47448,76012.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731031313044,0.540197,76012.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031313237,0.540197,76012.0,75999.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031313543,0.06572,76008.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031313748,0.06572,76008.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031313749,0.10104375,76006.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031314043,0.47448,76012.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031314044,0.57552375,76012.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031314250,0.47448,76012.0,75997.0,0.06506578]
["bitfinex-derivatives","BTCF0:USTF0",1731031314447,0.11368,76012.0,76010.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031315346,0.3608,76011.0,76010.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031315540,0.3608,76011.0,75994.0,1.56602631]
["bitfinex-derivatives","BTCF0:USTF0",1731031315743,0.065725,76002.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731031317243,0.065726,76001.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731031320164,0.3608,76003.0,75991.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031320342,0.3608,76003.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731031320543,0.3608,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031320752,0.426517,76011.0,75997.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031320952,0.426517,76011.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031320953,0.3608,76011.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031321254,0.426523,76004.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031321647,0.426523,76004.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031321847,0.426523,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731031322049,0.3608,76004.0,75991.0,0.42787889]
["bitfinex-derivatives","BTCF0:USTF0",1731031322249,0.065727,76000.0,75991.0,0.42787889]
["bitfinex-derivatives","BTCF0:USTF0",1731031322550,0.3608,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731031322754,0.06563838,76019.0,76003.0,0.16676775]
["bitfinex-derivatives","BTCF0:USTF0",1731031322755,0.3608,76012.0,76003.0,0.16676775]
["bitfinex-derivatives","BTCF0:USTF0",1731031322959,0.065707,76023.0,76010.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031323146,0.065708,76022.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731031323346,0.179304,76026.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731031323547,0.179304,76026.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731031323845,0.1136,76028.0,76017.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031324151,0.3608,76030.0,76017.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031324352,0.3608,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731031324651,0.3608,76030.0,76017.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031324865,0.426501,76030.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731031325351,0.3608,76030.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731031325558,0.065702,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731031326355,0.065702,76028.0,76017.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031326356,0.3608,76030.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731031326856,0.3608,76030.0,76017.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031326857,0.3608,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731031327158,0.1136,76043.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731031327361,0.00096001,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031327855,0.065685,76049.0,76042.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031328047,0.065685,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731031328246,0.3608,76051.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731031328653,0.06726191,76060.0,76049.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031328654,0.13293691,76060.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731031328959,0.06726191,76060.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731031329453,0.3608,76066.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731031329660,0.065673,76062.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731031329895,0.065675,76060.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731031330056,0.13945037,76060.0,76049.0,0.08839782]
["bitfinex-derivatives","BTCF0:USTF0",1731031330356,0.13945037,76060.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731031330357,0.12088947,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731031330659,0.43457537,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731031330862,0.43457537,76059.0,76049.0,0.08839782]
["bitfinex-derivatives","BTCF0:USTF0",1731031330863,0.48168947,76059.0,76049.0,0.02211568]
["bitfinex-derivatives","BTCF0:USTF0",1731031331049,0.3608,76052.0,76045.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731031331259,0.12088947,76051.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731031332058,0.07377537,76051.0,76050.0,0.16672675]
["bitfinex-derivatives","BTCF0:USTF0",1731031333866,0.07377537,76051.0,76050.0,0.23147497]
["bitfinex-derivatives","BTCF0:USTF0",1731031335060,0.3608,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731031335261,0.43328282,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731031335461,0.48039327,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731031336556,0.11959327,76059.0,76058.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031336753,0.07248282,76059.0,76058.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031337152,0.3608,76068.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731031337353,0.3608,76068.0,76058.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031337764,0.3608,76068.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731031338462,0.3608,76068.0,76067.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731031340164,0.3608,76068.0,76067.0,0.13149504]
["bitfinex-derivatives","BTCF0:USTF0",1731031340561,0.3608,76068.0,76067.0,0.23253879]
["bitfinex-derivatives","BTCF0:USTF0",1731031341667,0.3608,76077.0,76067.0,0.34605879]
["bitfinex-derivatives","BTCF0:USTF0",1731031341853,0.3608,76077.0,76076.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731031342060,0.3608,76077.0,76066.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1731031342259,0.065663,76073.0,76072.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731031343167,0.3608,76076.0,76061.0,0.42574191]
["bitfinex-derivatives","BTCF0:USTF0",1731031343462,0.10104375,76083.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731031343463,0.065673,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731031344466,0.065673,76062.0,76057.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031344467,0.3608,76067.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731031345870,0.065672,76063.0,76061.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731031346068,0.065672,76063.0,76062.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731031346366,0.065669,76066.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731031346562,0.09783279,76066.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731031347279,0.065673,76063.0,76061.0,0.04284338]
["bitfinex-derivatives","BTCF0:USTF0",1731031347459,0.07247892,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731031348259,0.03216379,76062.0,76049.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031348466,0.3608,76057.0,76049.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031348660,0.3608,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731031348857,0.39296707,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731031349267,0.49896325,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731031350570,0.5460775,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731031350957,0.065681,76053.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731031351158,0.065681,76053.0,76039.0,0.136792]
["bitfinex-derivatives","BTCF0:USTF0",1731031351159,0.07248913,76053.0,76050.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031351359,0.07248933,76052.0,76050.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031351559,0.3608,76057.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031351560,0.065686,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031351762,0.13817533,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731031352168,0.31478878,76057.0,76047.0,0.17180716]
["bitfinex-derivatives","BTCF0:USTF0",1731031352366,0.31478878,76057.0,76052.0,0.06526229]
["bitfinex-derivatives","BTCF0:USTF0",1731031352562,0.065678,76056.0,76055.0,0.06526229]
["bitfinex-derivatives","BTCF0:USTF0",1731031352764,0.065678,76056.0,76055.0,0.15869012]
["bitfinex-derivatives","BTCF0:USTF0",1731031353268,0.065679,76055.0,76054.0,0.13094229]
["bitfinex-derivatives","BTCF0:USTF0",1731031353576,0.065679,76055.0,76054.0,0.15854365]
["bitfinex-derivatives","BTCF0:USTF0",1731031353771,0.065679,76055.0,76054.0,0.09286365]
["bitfinex-derivatives","BTCF0:USTF0",1731031354476,0.31478878,76057.0,76054.0,0.09286365]
["bitfinex-derivatives","BTCF0:USTF0",1731031354781,0.31478878,76057.0,76056.0,0.16672175]
["bitfinex-derivatives","BTCF0:USTF0",1731031354782,0.38046678,76057.0,76056.0,0.16672175]
["bitfinex-derivatives","BTCF0:USTF0",1731031354975,0.38046678,76057.0,76056.0,0.09286365]
["bitfinex-derivatives","BTCF0:USTF0",1731031355280,0.38046678,76057.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031355281,0.065682,76052.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731031355675,0.065688,76046.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731031356272,0.065688,76046.0,76045.0,0.27006695]
["bitfinex-derivatives","BTCF0:USTF0",1731031356466,0.065688,76046.0,76045.0,0.39931941]
["bitfinex-derivatives","BTCF0:USTF0",1731031357684,0.065688,76046.0,76045.0,0.50407721]
["bitfinex-derivatives","BTCF0:USTF0",1731031358177,0.065688,76046.0,76045.0,0.39931941]
["bitfinex-derivatives","BTCF0:USTF0",1731031358367,0.065688,76046.0,76045.0,0.20437995]
["bitfinex-derivatives","BTCF0:USTF0",1731031358567,0.065688,76046.0,76045.0,0.33298274]
["bitfinex-derivatives","BTCF0:USTF0",1731031358776,0.065688,76046.0,76045.0,0.39867074]
["bitfinex-derivatives","BTCF0:USTF0",1731031358976,0.065688,76046.0,76045.0,0.33298274]
["bitfinex-derivatives","BTCF0:USTF0",1731031359175,0.065688,76046.0,76045.0,0.4247726]
["bitfinex-derivatives","BTCF0:USTF0",1731031359477,0.065688,76046.0,76045.0,0.27006795]
["bitfinex-derivatives","BTCF0:USTF0",1731031359679,0.065688,76046.0,76045.0,0.20437995]
["bitfinex-derivatives","BTCF0:USTF0",1731031360177,0.065688,76046.0,76045.0,0.17190523]
["bitfinex-derivatives","BTCF0:USTF0",1731031361584,0.065688,76044.0,76043.0,0.05243001]
["bitfinex-derivatives","BTCF0:USTF0",1731031361771,0.10104375,76043.0,76034.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031361976,0.065699,76032.0,76030.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031362180,0.50772,76031.0,76027.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031362381,0.50772,76031.0,76025.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031362382,0.065704,76026.0,76025.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031362576,0.065704,76026.0,76021.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031362577,0.065707,76022.0,76021.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031362886,0.065707,76022.0,76020.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031362887,0.065708,76021.0,76020.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031363090,0.3608,76022.0,76017.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031363284,0.3608,76022.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731031363285,0.065708,76021.0,76018.0,0.06553751]
["bitfinex-derivatives","BTCF0:USTF0",1731031363583,0.065714,76015.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731031363882,0.426514,76015.0,76014.0,0.22508386]
["bitfinex-derivatives","BTCF0:USTF0",1731031364271,0.426514,76015.0,76014.0,0.15954635]
["bitfinex-derivatives","BTCF0:USTF0",1731031364480,0.426514,76015.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731031364782,0.426514,76015.0,76011.0,0.16646298]
["bitfinex-derivatives","BTCF0:USTF0",1731031364783,0.3608,76015.0,76011.0,0.16646298]
["bitfinex-derivatives","BTCF0:USTF0",1731031364981,0.065716,76012.0,76011.0,0.06541923]
["bitfinex-derivatives","BTCF0:USTF0",1731031365178,0.065716,76012.0,76010.0,0.06541923]
["bitfinex-derivatives","BTCF0:USTF0",1731031365379,0.3608,76015.0,76009.0,0.06541923]
["bitfinex-derivatives","BTCF0:USTF0",1731031365578,0.06572,76008.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731031365790,0.065717,76012.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731031366084,0.3608,76015.0,76010.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031366281,0.065717,76011.0,76010.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731031368579,0.3608,76013.0,75998.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031368787,0.3608,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731031370484,0.426516,76013.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731031370776,0.06572,76009.0,76008.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731031371184,0.3608,76013.0,76005.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031371384,0.3608,76013.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731031371592,0.426515,76013.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731031372096,0.065719,76010.0,75980.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731031372289,0.065719,76010.0,75969.0,0.39103161]
["bitfinex-derivatives","BTCF0:USTF0",1731031372290,0.065738,75987.0,75986.0,0.06694007]
["bitfinex-derivatives","BTCF0:USTF0",1731031372478,0.065738,75987.0,75977.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731031372679,0.3608,75984.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031372883,0.065742,75982.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031373182,0.3608,75984.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031373383,0.065747,75977.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731031373587,0.065747,75977.0,75972.0,0.06986308]
["bitfinex-derivatives","BTCF0:USTF0",1731031373780,0.065747,75977.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031374092,0.065747,75977.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731031374280,0.065742,75983.0,75973.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031374486,0.3608,75984.0,75976.0,0.06541923]
["bitfinex-derivatives","BTCF0:USTF0",1731031375187,0.065747,75976.0,75975.0,0.06541923]
["bitfinex-derivatives","BTCF0:USTF0",1731031375387,0.3608,75984.0,75972.0,0.06541923]
["bitfinex-derivatives","BTCF0:USTF0",1731031375592,0.065745,75979.0,75973.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731031375794,0.065745,75979.0,75970.0,0.06541923]
["bitfinex-derivatives","BTCF0:USTF0",1731031376089,0.426541,75984.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731031376279,0.3608,75984.0,75972.0,0.06541923]
["bitfinex-derivatives","BTCF0:USTF0",1731031376586,0.3608,75984.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731031376793,0.065745,75979.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731031377691,0.065745,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731031377903,0.426541,75984.0,75981.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731031378082,0.426541,75984.0,75974.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031378083,0.3608,75984.0,75974.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031378279,0.3608,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731031378882,0.42654,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731031379887,0.3608,75984.0,75975.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731031380088,0.3608,75984.0,75975.0,1.60104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031380284,0.36176001,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731031380486,0.3608,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731031381298,0.3608,75991.0,75982.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731031381299,0.3608,75996.0,75986.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031381482,0.3608,76005.0,75995.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031381688,0.3608,76006.0,76005.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031382181,0.31475653,76006.0,76005.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031382391,0.38047753,76006.0,76005.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031382695,0.0329,76016.0,76005.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031382897,0.3608,76021.0,76009.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031383083,0.426508,76021.0,76018.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731031383282,0.06571,76019.0,76018.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731031383487,0.3608,76021.0,76009.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031383699,0.3608,76021.0,76018.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731031383889,0.3608,76021.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731031384089,0.3608,76021.0,76004.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731031384297,0.3608,76013.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731031385409,0.3608,76013.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731031385410,0.06572,76007.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731031385695,0.3608,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031385899,0.11356,76011.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731031386089,0.06572,76008.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731031386698,0.11356,76011.0,75997.0,0.13514375]
["bitfinex-derivatives","BTCF0:USTF0",1731031386894,0.426522,76005.0,76003.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031387093,0.065723,76004.0,76003.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031387495,0.3608,76005.0,75996.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731031387496,0.065729,75998.0,75996.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1731031387691,0.3608,75997.0,75996.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731031388298,0.426529,75997.0,75996.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731031389287,0.065731,75995.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731031390393,0.3608,75997.0,75985.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031390597,0.3608,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731031391307,0.3608,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031391503,0.3608,76005.0,76004.0,0.16676675]
["bitfinex-derivatives","BTCF0:USTF0",1731031392605,0.3608,76005.0,76004.0,0.25964927]
["bitfinex-derivatives","BTCF0:USTF0",1731031394404,0.3608,76005.0,76004.0,0.15860552]
["bitfinex-derivatives","BTCF0:USTF0",1731031394603,0.3608,76005.0,76004.0,0.1311524]
["bitfinex-derivatives","BTCF0:USTF0",1731031394808,0.3608,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731031395502,0.3608,76005.0,76004.0,0.1311524]
["bitfinex-derivatives","BTCF0:USTF0",1731031395697,0.3608,76005.0,76004.0,0.2239323]
["bitfinex-derivatives","BTCF0:USTF0",1731031397308,0.3608,76005.0,76004.0,0.25954665]
["bitfinex-derivatives","BTCF0:USTF0",1731031397521,0.3608,76017.0,76004.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031397705,0.3608,76017.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731031398299,0.3608,76017.0,76001.0,0.10059077]
["bitfinex-derivatives","BTCF0:USTF0",1731031398300,0.3608,76017.0,76001.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731031398498,0.065721,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031399315,0.3608,76010.0,75992.0,0.13354375]
["bitfinex-derivatives","BTCF0:USTF0",1731031399609,0.426525,76002.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031400914,0.426525,76002.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031400915,0.75552,76002.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031401102,0.75552,76002.0,75979.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031401103,0.065738,75987.0,75982.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731031401304,0.065739,75986.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031401613,0.065739,75986.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731031401819,0.065743,75981.0,75966.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731031402009,0.3608,75970.0,75966.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731031403301,0.3608,75970.0,75958.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1731031403506,0.3608,75970.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031404109,0.065753,75969.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031404313,0.3608,75963.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031404612,0.3608,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731031404613,0.25550686,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731031404807,0.25550686,75963.0,75962.0,0.27154706]
["bitfinex-derivatives","BTCF0:USTF0",1731031406413,0.20944122,75963.0,75962.0,0.27154706]
["bitfinex-derivatives","BTCF0:USTF0",1731031408407,0.20944122,75963.0,75962.0,0.15964205]
["bitfinex-derivatives","BTCF0:USTF0",1731031409514,0.20944122,75963.0,75962.0,0.22433721]
["bitfinex-derivatives","BTCF0:USTF0",1731031410415,0.3608,75970.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731031410604,0.3608,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731031411227,0.3608,75980.0,75979.0,0.22342873]
["bitfinex-derivatives","BTCF0:USTF0",1731031411518,0.3608,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731031412024,0.3608,75980.0,75979.0,0.22349676]
["bitfinex-derivatives","BTCF0:USTF0",1731031412406,0.3608,75980.0,75979.0,0.13105086]
["bitfinex-derivatives","BTCF0:USTF0",1731031413719,0.3608,75980.0,75979.0,0.22349132]
["bitfinex-derivatives","BTCF0:USTF0",1731031414513,0.3608,75980.0,75979.0,0.22349596]
["bitfinex-derivatives","BTCF0:USTF0",1731031415520,0.426544,75980.0,75979.0,0.09244046]
["bitfinex-derivatives","BTCF0:USTF0",1731031415815,0.065747,75976.0,75975.0,0.06532003]
["bitfinex-derivatives","BTCF0:USTF0",1731031416018,0.10104375,75975.0,75972.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031416205,0.065752,75971.0,75970.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031416414,0.10104375,75975.0,75968.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031416415,0.034,75974.0,75968.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031416606,0.3608,75969.0,75967.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031416823,0.065754,75968.0,75967.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031417518,0.065754,75968.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031417519,0.3608,75969.0,75963.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031417706,0.065758,75964.0,75963.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031417910,0.065758,75964.0,75958.0,0.07836716]
["bitfinex-derivatives","BTCF0:USTF0",1731031417911,0.065758,75963.0,75961.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031418121,0.06576,75961.0,75960.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031418619,0.06576,75961.0,75959.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031418921,0.426561,75960.0,75959.0,0.06532618]
["bitfinex-derivatives","BTCF0:USTF0",1731031419116,0.426561,75960.0,75959.0,0.15844261]
["bitfinex-derivatives","BTCF0:USTF0",1731031419518,0.065762,75959.0,75958.0,0.13108918]
["bitfinex-derivatives","BTCF0:USTF0",1731031419729,0.065762,75959.0,75958.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731031420620,0.065766,75955.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731031420923,0.3608,75960.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731031420924,0.065766,75954.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731031421119,0.065764,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731031423218,0.3608,75960.0,75952.0,0.05223672]
["bitfinex-derivatives","BTCF0:USTF0",1731031423420,0.3608,75960.0,75959.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731031423715,0.426561,75960.0,75959.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731031424618,0.3608,75960.0,75959.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731031424823,0.06576,75961.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031427215,0.06576,75961.0,75960.0,0.11810029]
["bitfinex-derivatives","BTCF0:USTF0",1731031427422,0.06576,75961.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031427618,0.11648,75965.0,75960.0,0.26955887]
["bitfinex-derivatives","BTCF0:USTF0",1731031427923,0.11648,75965.0,75963.0,0.07857758]
["bitfinex-derivatives","BTCF0:USTF0",1731031428109,0.11648,75965.0,75964.0,0.09297556]
["bitfinex-derivatives","BTCF0:USTF0",1731031428110,0.182237,75965.0,75964.0,0.09297556]
["bitfinex-derivatives","BTCF0:USTF0",1731031428311,0.11648,75965.0,75964.0,0.09300524]
["bitfinex-derivatives","BTCF0:USTF0",1731031428517,0.182237,75965.0,75964.0,0.09300524]
["bitfinex-derivatives","BTCF0:USTF0",1731031429833,0.182237,75965.0,75964.0,0.17165791]
["bitfinex-derivatives","BTCF0:USTF0",1731031430225,0.182237,75965.0,75964.0,0.09300524]
["bitfinex-derivatives","BTCF0:USTF0",1731031430428,0.182237,75965.0,75964.0,0.20355486]
["bitfinex-derivatives","BTCF0:USTF0",1731031430624,0.182237,75965.0,75964.0,0.09300524]
["bitfinex-derivatives","BTCF0:USTF0",1731031430824,0.182237,75965.0,75964.0,0.20371188]
["bitfinex-derivatives","BTCF0:USTF0",1731031433724,0.182237,75965.0,75964.0,0.09293977]
["bitfinex-derivatives","BTCF0:USTF0",1731031433927,0.5114,75965.0,75963.0,0.07876415]
["bitfinex-derivatives","BTCF0:USTF0",1731031434227,0.065759,75962.0,75961.0,0.07876415]
["bitfinex-derivatives","BTCF0:USTF0",1731031434428,0.065765,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731031435226,0.065765,75955.0,75954.0,0.17670803]
["bitfinex-derivatives","BTCF0:USTF0",1731031437422,0.3608,75956.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731031437622,0.065764,75957.0,75954.0,0.11094203]
["bitfinex-derivatives","BTCF0:USTF0",1731031437931,0.065764,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731031438132,0.179442,75960.0,75959.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731031438436,0.3608,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731031438820,0.3608,75963.0,75954.0,0.11094203]
["bitfinex-derivatives","BTCF0:USTF0",1731031439130,0.3608,75963.0,75958.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731031439338,0.3608,75963.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731031439536,0.3608,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731031441124,0.37632246,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731031441730,0.3763303,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731031442144,0.37633025,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731031442438,0.01553025,75963.0,75962.0,0.13131331]
["bitfinex-derivatives","BTCF0:USTF0",1731031444731,0.01553025,75963.0,75962.0,0.23235706]
["bitfinex-derivatives","BTCF0:USTF0",1731031444931,0.3608,75979.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731031445133,0.3608,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731031446240,0.426545,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731031446437,0.11368,75985.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031446634,0.065752,75971.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731031448833,0.3608,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731031449336,0.065738,75987.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731031449633,0.11368,75990.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731031450032,0.36184001,75996.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731031450236,0.42653,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031450531,0.43335218,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031450734,0.43334982,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031450940,0.43334982,75996.0,75995.0,0.16677475]
["bitfinex-derivatives","BTCF0:USTF0",1731031450941,0.03219626,75996.0,75995.0,0.16677475]
["bitfinex-derivatives","BTCF0:USTF0",1731031451444,0.065725,76002.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031451630,0.03219135,76001.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031451841,0.06573,75996.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031452350,0.06573,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731031454549,0.02699318,75996.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031454842,0.426533,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731031455141,0.06573,75997.0,75984.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031455444,0.06573,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731031455635,0.3608,75999.0,75989.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031455836,0.065725,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031456033,0.065725,76002.0,75989.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031456034,0.05956578,76002.0,75989.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031456236,0.05956578,76001.0,75989.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031456545,0.05956578,76000.0,75989.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031456743,0.05956578,75999.0,75989.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031456940,0.12529452,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731031457336,0.065733,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731031457531,0.065729,75998.0,75995.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731031457745,0.02701219,75997.0,75989.0,0.46252375]
["bitfinex-derivatives","BTCF0:USTF0",1731031457942,0.065729,75998.0,75989.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031458146,0.065729,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731031458349,0.09267069,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731031458748,0.065729,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731031458943,0.54112401,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031459154,0.50137928,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031459345,0.38773928,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031459647,0.45346328,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731031460237,0.3608,76003.0,76002.0,0.16676875]
["bitfinex-derivatives","BTCF0:USTF0",1731031460640,0.11364,76008.0,76002.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031460844,0.065721,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731031461441,0.065717,76011.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731031461644,0.065713,76016.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731031461839,0.3608,76020.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731031462039,0.426518,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731031463554,0.3608,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731031466041,0.426518,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731031466254,0.3608,76010.0,76000.0,0.0655074]
["bitfinex-derivatives","BTCF0:USTF0",1731031466446,0.065727,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731031466648,0.3608,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031468152,0.426525,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731031468352,0.065729,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731031468548,0.065729,75997.0,75996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031468952,0.065729,75997.0,75996.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1731031471552,0.065729,75997.0,75996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031471756,0.28036975,76000.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031471960,0.065738,75987.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031472147,0.3608,75992.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731031472148,0.1136,75990.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731031472453,0.1136,75990.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031472454,0.065745,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031472650,0.065742,75982.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031473155,0.065742,75982.0,75977.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031473156,0.065742,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731031475149,0.065742,75982.0,75974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731031475150,0.065747,75977.0,75974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731031475452,0.065747,75976.0,75972.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731031475652,0.06614504,75987.0,75971.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031475653,0.065743,75981.0,75971.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031475863,0.0322016,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031476451,0.0979456,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731031477947,0.3608,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731031478150,0.3929996,75984.0,75983.0,0.16678475]
["bitfinex-derivatives","BTCF0:USTF0",1731031478347,0.43335906,75984.0,75983.0,0.16678475]
["bitfinex-derivatives","BTCF0:USTF0",1731031478550,0.3929996,75984.0,75983.0,0.16678475]
["bitfinex-derivatives","BTCF0:USTF0",1731031478759,0.43335876,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731031479255,0.0321996,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731031479758,0.0321996,75984.0,75980.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1731031479964,0.065744,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731031480159,0.0979436,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731031480359,0.065744,75980.0,75979.0,0.11827993]
["bitfinex-derivatives","BTCF0:USTF0",1731031481069,0.065744,75980.0,75970.0,0.05243607]
["bitfinex-derivatives","BTCF0:USTF0",1731031481070,0.065749,75974.0,75970.0,0.05243607]
["bitfinex-derivatives","BTCF0:USTF0",1731031481356,0.3608,75980.0,75963.0,0.06566866]
["bitfinex-derivatives","BTCF0:USTF0",1731031481357,0.3608,75971.0,75968.0,0.05243607]
["bitfinex-derivatives","BTCF0:USTF0",1731031481564,0.3608,75971.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731031481861,0.065753,75970.0,75960.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731031482161,0.065762,75960.0,75958.0,0.03932165]
["bitfinex-derivatives","BTCF0:USTF0",1731031482461,0.065763,75958.0,75957.0,0.03932165]
["bitfinex-derivatives","BTCF0:USTF0",1731031482660,0.065763,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731031483261,0.065763,75958.0,75957.0,0.10503857]
["bitfinex-derivatives","BTCF0:USTF0",1731031484257,0.065763,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731031484460,0.065763,75958.0,75957.0,0.10503857]
["bitfinex-derivatives","BTCF0:USTF0",1731031485261,0.065763,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731031486066,0.06696757,75961.0,75956.0,0.14031832]
["bitfinex-derivatives","BTCF0:USTF0",1731031486261,0.06696757,75961.0,75953.0,0.03927457]
["bitfinex-derivatives","BTCF0:USTF0",1731031486262,0.065766,75954.0,75953.0,0.03927457]
["bitfinex-derivatives","BTCF0:USTF0",1731031486462,0.065761,75961.0,75951.0,0.03927457]
["bitfinex-derivatives","BTCF0:USTF0",1731031486657,0.065761,75961.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731031486871,0.3608,75953.0,75949.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031487165,0.06577,75950.0,75949.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031487664,0.065773,75946.0,75945.0,1.566454]
["bitfinex-derivatives","BTCF0:USTF0",1731031487873,0.065773,75946.0,75945.0,1.66681775]
["bitfinex-derivatives","BTCF0:USTF0",1731031488071,0.065773,75946.0,75945.0,0.52761775]
["bitfinex-derivatives","BTCF0:USTF0",1731031488569,0.08121912,75946.0,75945.0,0.52761775]
["bitfinex-derivatives","BTCF0:USTF0",1731031488776,0.01544612,75946.0,75945.0,0.52761775]
["bitfinex-derivatives","BTCF0:USTF0",1731031490467,0.065772,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031490671,0.065772,75949.0,75948.0,1.565771]
["bitfinex-derivatives","BTCF0:USTF0",1731031491571,0.08146086,75949.0,75948.0,1.565771]
["bitfinex-derivatives","BTCF0:USTF0",1731031493264,0.065772,75949.0,75948.0,1.565771]
["bitfinex-derivatives","BTCF0:USTF0",1731031493659,0.065772,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031494267,0.065772,75949.0,75948.0,1.565771]
["bitfinex-derivatives","BTCF0:USTF0",1731031494958,0.426569,75953.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731031495269,0.44202715,75953.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731031495463,0.3608,75953.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031495667,0.31472635,75953.0,75952.0,0.06566866]
["bitfinex-derivatives","BTCF0:USTF0",1731031496062,0.38049335,75953.0,75952.0,0.06566866]
["bitfinex-derivatives","BTCF0:USTF0",1731031496265,0.38049335,75953.0,75952.0,0.09119758]
["bitfinex-derivatives","BTCF0:USTF0",1731031496462,0.39600555,75953.0,75952.0,0.15655593]
["bitfinex-derivatives","BTCF0:USTF0",1731031496677,0.39600555,75953.0,75952.0,0.22232393]
["bitfinex-derivatives","BTCF0:USTF0",1731031496866,0.39600555,75953.0,75952.0,0.15696558]
["bitfinex-derivatives","BTCF0:USTF0",1731031497459,0.38049335,75953.0,75952.0,0.15696558]
["bitfinex-derivatives","BTCF0:USTF0",1731031498564,0.01554473,75953.0,75952.0,0.25800933]
["bitfinex-derivatives","BTCF0:USTF0",1731031498865,0.01554473,75953.0,75952.0,0.61880933]
["bitfinex-derivatives","BTCF0:USTF0",1731031499163,0.01554473,75953.0,75952.0,1.12137656]
["bitfinex-derivatives","BTCF0:USTF0",1731031499370,0.01554473,75953.0,75952.0,0.61880933]
["bitfinex-derivatives","BTCF0:USTF0",1731031500266,0.01554473,75953.0,75952.0,0.72640944]
["bitfinex-derivatives","BTCF0:USTF0",1731031500465,0.01554473,75953.0,75952.0,0.72548331]
["bitfinex-derivatives","BTCF0:USTF0",1731031501378,0.01554473,75953.0,75952.0,0.79127454]
["bitfinex-derivatives","BTCF0:USTF0",1731031501668,0.065762,75959.0,75958.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731031501882,0.426558,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731031502067,0.426558,75964.0,75963.0,0.15602945]
["bitfinex-derivatives","BTCF0:USTF0",1731031502469,0.426558,75964.0,75963.0,0.23459806]
["bitfinex-derivatives","BTCF0:USTF0",1731031502676,0.426558,75964.0,75963.0,0.09027145]
["bitfinex-derivatives","BTCF0:USTF0",1731031503084,0.2020875,75963.0,75957.0,0.07856861]
["bitfinex-derivatives","BTCF0:USTF0",1731031503297,0.2020875,75963.0,75945.0,0.09161702]
["bitfinex-derivatives","BTCF0:USTF0",1731031503298,0.10104375,75957.0,75947.0,0.07856861]
["bitfinex-derivatives","BTCF0:USTF0",1731031503468,0.065777,75942.0,75940.0,0.07856861]
["bitfinex-derivatives","BTCF0:USTF0",1731031503771,0.065777,75942.0,75931.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731031503772,0.3608,75948.0,75931.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731031504079,0.10104375,75946.0,75934.0,0.07856861]
["bitfinex-derivatives","BTCF0:USTF0",1731031504283,0.00822944,75945.0,75936.0,0.07856861]
["bitfinex-derivatives","BTCF0:USTF0",1731031504581,0.00822944,75944.0,75936.0,0.07856861]
["bitfinex-derivatives","BTCF0:USTF0",1731031504886,0.00822944,75943.0,75934.0,0.07856861]
["bitfinex-derivatives","BTCF0:USTF0",1731031505088,0.02029657,75936.0,75935.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031505378,0.02029687,75936.0,75935.0,0.17961236]
["bitfinex-derivatives","BTCF0:USTF0",1731031505571,0.00822944,75936.0,75935.0,0.17961236]
["bitfinex-derivatives","BTCF0:USTF0",1731031505769,0.02029687,75945.0,75935.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031505975,0.02029687,75944.0,75941.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031506174,0.02029687,75946.0,75943.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031506378,0.02029687,75948.0,75944.0,0.10593504]
["bitfinex-derivatives","BTCF0:USTF0",1731031506571,0.02029687,75952.0,75945.0,0.14113504]
["bitfinex-derivatives","BTCF0:USTF0",1731031506875,0.02029687,75952.0,75951.0,0.07860395]
["bitfinex-derivatives","BTCF0:USTF0",1731031507384,0.3608,75955.0,75951.0,0.07860395]
["bitfinex-derivatives","BTCF0:USTF0",1731031507586,0.02029929,75952.0,75945.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731031507783,0.02029907,75951.0,75950.0,0.07862679]
["bitfinex-derivatives","BTCF0:USTF0",1731031507971,0.065767,75953.0,75948.0,0.07862679]
["bitfinex-derivatives","BTCF0:USTF0",1731031508283,0.065767,75953.0,75949.0,0.07862679]
["bitfinex-derivatives","BTCF0:USTF0",1731031508472,0.065767,75953.0,75951.0,0.07862679]
["bitfinex-derivatives","BTCF0:USTF0",1731031508783,0.065767,75953.0,75952.0,0.07862679]
["bitfinex-derivatives","BTCF0:USTF0",1731031509170,0.065767,75953.0,75946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731031509479,0.02030843,75949.0,75946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731031510192,0.02030843,75947.0,75946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731031510565,0.02031563,75947.0,75946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731031510971,0.065771,75949.0,75946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731031511278,0.02031502,75947.0,75946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731031511481,0.065772,75948.0,75946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731031511669,0.37931174,75947.0,75946.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731031512481,0.37931174,75947.0,75936.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731031512677,0.06578,75938.0,75936.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731031512878,0.01851174,75937.0,75936.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1731031513285,0.01851174,75937.0,75936.0,0.132082]
["bitfinex-derivatives","BTCF0:USTF0",1731031513787,0.02674001,75937.0,75936.0,0.132082]
["bitfinex-derivatives","BTCF0:USTF0",1731031517679,0.02674001,75937.0,75936.0,0.23837771]
["bitfinex-derivatives","BTCF0:USTF0",1731031518091,0.03480936,75945.0,75936.0,0.32751352]
["bitfinex-derivatives","BTCF0:USTF0",1731031518392,0.0180332,75944.0,75942.0,0.03765364]
["bitfinex-derivatives","BTCF0:USTF0",1731031518579,0.065774,75946.0,75943.0,0.0543831]
["bitfinex-derivatives","BTCF0:USTF0",1731031518882,0.04905,75945.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031519078,0.04905,75944.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031519279,0.04905,75943.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031519487,0.04905,75942.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031519688,0.04905,75941.0,75939.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1731031519986,0.04905,75940.0,75939.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1731031520385,0.04905,75940.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031520578,0.01706087,75940.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031520984,0.01683263,75940.0,75939.0,0.426579]
["bitfinex-derivatives","BTCF0:USTF0",1731031523597,0.3608,75954.0,75949.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031523789,0.01681567,75953.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731031524181,0.065754,75969.0,75952.0,0.426568]
["bitfinex-derivatives","BTCF0:USTF0",1731031524381,0.065755,75968.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031524584,0.065755,75967.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031524786,0.065755,75967.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731031525381,0.065751,75972.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031525595,0.0350015,75971.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731031525786,0.3608,75973.0,75960.0,0.42782563]
["bitfinex-derivatives","BTCF0:USTF0",1731031525787,0.065755,75967.0,75960.0,0.42782563]
["bitfinex-derivatives","BTCF0:USTF0",1731031526192,0.3608,75973.0,75960.0,0.42782563]
["bitfinex-derivatives","BTCF0:USTF0",1731031526193,0.3608,75973.0,75964.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731031526496,0.3608,75965.0,75956.0,1.566444]
["bitfinex-derivatives","BTCF0:USTF0",1731031526691,0.06919286,75964.0,75956.0,1.565764]
["bitfinex-derivatives","BTCF0:USTF0",1731031526884,0.03469286,75963.0,75956.0,1.63303977]
["bitfinex-derivatives","BTCF0:USTF0",1731031527289,0.03469286,75963.0,75956.0,0.13303977]
["bitfinex-derivatives","BTCF0:USTF0",1731031527691,0.10104375,75961.0,75956.0,0.13303977]
["bitfinex-derivatives","BTCF0:USTF0",1731031527891,0.03097867,75960.0,75956.0,0.13303977]
["bitfinex-derivatives","BTCF0:USTF0",1731031528101,0.03097867,75959.0,75956.0,0.13303977]
["bitfinex-derivatives","BTCF0:USTF0",1731031528394,0.09674267,75958.0,75956.0,0.06727577]
["bitfinex-derivatives","BTCF0:USTF0",1731031528585,0.03097867,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731031529393,0.09674267,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731031529596,0.065767,75953.0,75952.0,0.06688125]
["bitfinex-derivatives","BTCF0:USTF0",1731031529797,0.065771,75949.0,75948.0,0.210011]
["bitfinex-derivatives","BTCF0:USTF0",1731031529990,0.065771,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031529991,0.09674967,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031530389,0.09674967,75949.0,75948.0,0.13023002]
["bitfinex-derivatives","BTCF0:USTF0",1731031530592,0.09674967,75949.0,75948.0,0.06445902]
["bitfinex-derivatives","BTCF0:USTF0",1731031530795,0.09674967,75949.0,75946.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731031530994,0.09674967,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031531294,0.0956055,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031533494,0.0956055,75949.0,75948.0,0.15399872]
["bitfinex-derivatives","BTCF0:USTF0",1731031534192,0.11158135,75949.0,75948.0,0.15399872]
["bitfinex-derivatives","BTCF0:USTF0",1731031534392,0.0956055,75949.0,75948.0,0.15399872]
["bitfinex-derivatives","BTCF0:USTF0",1731031534593,0.11158135,75949.0,75948.0,0.15399872]
["bitfinex-derivatives","BTCF0:USTF0",1731031535600,0.08174685,75949.0,75948.0,0.15399872]
["bitfinex-derivatives","BTCF0:USTF0",1731031535808,0.08174685,75949.0,75948.0,0.08822772]
["bitfinex-derivatives","BTCF0:USTF0",1731031536096,0.065771,75948.0,75947.0,0.06641179]
["bitfinex-derivatives","BTCF0:USTF0",1731031536317,0.065772,75947.0,75944.0,0.06565179]
["bitfinex-derivatives","BTCF0:USTF0",1731031536493,0.065776,75943.0,75942.0,0.06565179]
["bitfinex-derivatives","BTCF0:USTF0",1731031536689,0.08175185,75943.0,75942.0,0.06565179]
["bitfinex-derivatives","BTCF0:USTF0",1731031536987,0.08175185,75943.0,75941.0,0.06565179]
["bitfinex-derivatives","BTCF0:USTF0",1731031536988,0.065777,75942.0,75941.0,0.06565179]
["bitfinex-derivatives","BTCF0:USTF0",1731031537205,0.08175285,75942.0,75941.0,0.06565179]
["bitfinex-derivatives","BTCF0:USTF0",1731031537405,0.065778,75941.0,75940.0,0.06565179]
["bitfinex-derivatives","BTCF0:USTF0",1731031537598,0.01597585,75941.0,75939.0,0.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1731031537907,0.08175385,75940.0,75939.0,0.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1731031538400,0.08175385,75940.0,75938.0,0.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1731031538401,0.01597585,75940.0,75938.0,0.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1731031538600,0.01597585,75939.0,75938.0,0.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1731031538796,0.08175485,75939.0,75938.0,0.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1731031539402,0.065782,75936.0,75935.0,0.06564805]
["bitfinex-derivatives","BTCF0:USTF0",1731031539701,0.08175785,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031541511,0.08168422,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031541705,0.065782,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031541908,0.08167867,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031542203,0.01589667,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031542709,0.08167867,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031544709,0.08196436,75936.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731031545210,0.01618236,75936.0,75931.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731031545408,0.065785,75932.0,75931.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1731031545609,0.08196736,75932.0,75931.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1731031546800,0.01618236,75932.0,75931.0,0.098884]
["bitfinex-derivatives","BTCF0:USTF0",1731031547904,0.3608,75942.0,75931.0,0.22740685]
["bitfinex-derivatives","BTCF0:USTF0",1731031548109,0.01567273,75941.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731031548311,0.3608,75942.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731031548312,0.06578,75938.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731031548509,0.06578,75938.0,75937.0,0.15441331]
["bitfinex-derivatives","BTCF0:USTF0",1731031549902,0.06578,75938.0,75937.0,0.08863231]
["bitfinex-derivatives","BTCF0:USTF0",1731031550411,0.06578,75938.0,75937.0,0.15441331]
["bitfinex-derivatives","BTCF0:USTF0",1731031551107,0.3608,75942.0,75941.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731031551311,0.426577,75942.0,75941.0,0.13135166]
["bitfinex-derivatives","BTCF0:USTF0",1731031551513,0.3608,75942.0,75941.0,0.15429406]
["bitfinex-derivatives","BTCF0:USTF0",1731031552018,0.426577,75942.0,75941.0,0.15429406]
["bitfinex-derivatives","BTCF0:USTF0",1731031553108,0.3608,75942.0,75941.0,0.15429406]
["bitfinex-derivatives","BTCF0:USTF0",1731031554011,0.426577,75942.0,75941.0,0.15429406]
["bitfinex-derivatives","BTCF0:USTF0",1731031554206,0.426577,75942.0,75941.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731031554409,0.3608,75942.0,75941.0,0.15413383]
["bitfinex-derivatives","BTCF0:USTF0",1731031554616,0.426577,75942.0,75941.0,0.26633573]
["bitfinex-derivatives","BTCF0:USTF0",1731031555509,0.3608,75942.0,75941.0,0.18763383]
["bitfinex-derivatives","BTCF0:USTF0",1731031555814,0.065772,75948.0,75947.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731031556014,0.065772,75948.0,75947.0,0.15412683]
["bitfinex-derivatives","BTCF0:USTF0",1731031557517,0.065772,75948.0,75947.0,0.25921811]
["bitfinex-derivatives","BTCF0:USTF0",1731031557706,0.065772,75948.0,75947.0,0.15412683]
["bitfinex-derivatives","BTCF0:USTF0",1731031558104,0.3608,75949.0,75947.0,0.08835583]
["bitfinex-derivatives","BTCF0:USTF0",1731031558320,0.3608,75949.0,75948.0,0.15412683]
["bitfinex-derivatives","BTCF0:USTF0",1731031558620,0.3608,75949.0,75948.0,0.23289589]
["bitfinex-derivatives","BTCF0:USTF0",1731031558917,0.3608,75949.0,75948.0,0.15390865]
["bitfinex-derivatives","BTCF0:USTF0",1731031559105,0.3608,75949.0,75948.0,0.36000911]
["bitfinex-derivatives","BTCF0:USTF0",1731031559611,0.065764,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731031559817,0.065764,75957.0,75956.0,0.23268112]
["bitfinex-derivatives","BTCF0:USTF0",1731031560320,0.065764,75957.0,75956.0,0.16691612]
["bitfinex-derivatives","BTCF0:USTF0",1731031560819,0.065764,75957.0,75956.0,0.08812088]
["bitfinex-derivatives","BTCF0:USTF0",1731031562325,0.065766,75954.0,75953.0,0.14454547]
["bitfinex-derivatives","BTCF0:USTF0",1731031562525,0.065766,75954.0,75953.0,0.23277116]
["bitfinex-derivatives","BTCF0:USTF0",1731031562710,0.065766,75954.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731031562711,0.09984511,75954.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731031563415,0.065773,75950.0,75949.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731031563619,0.065773,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731031564045,0.09971234,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731031564325,0.09971234,75946.0,75941.0,0.16599651]
["bitfinex-derivatives","BTCF0:USTF0",1731031564326,0.065777,75942.0,75941.0,0.16599651]
["bitfinex-derivatives","BTCF0:USTF0",1731031564520,0.09971634,75942.0,75941.0,0.16599651]
["bitfinex-derivatives","BTCF0:USTF0",1731031565120,0.09971634,75942.0,75936.0,0.46252375]
["bitfinex-derivatives","BTCF0:USTF0",1731031565121,0.065778,75941.0,75936.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731031565315,0.065778,75941.0,75931.0,0.1306965]
["bitfinex-derivatives","BTCF0:USTF0",1731031565316,0.065786,75932.0,75931.0,0.1306965]
["bitfinex-derivatives","BTCF0:USTF0",1731031566215,0.065786,75932.0,75931.0,0.0649105]
["bitfinex-derivatives","BTCF0:USTF0",1731031566414,0.065786,75931.0,75930.0,0.06593299]
["bitfinex-derivatives","BTCF0:USTF0",1731031566826,0.09832066,75931.0,75930.0,0.06593299]
["bitfinex-derivatives","BTCF0:USTF0",1731031567522,0.03253466,75931.0,75930.0,0.06593299]
["bitfinex-derivatives","BTCF0:USTF0",1731031567716,0.03253466,75931.0,75930.0,0.13112652]
["bitfinex-derivatives","BTCF0:USTF0",1731031568214,0.065786,75931.0,75930.0,0.00014599]
["bitfinex-derivatives","BTCF0:USTF0",1731031568925,0.065789,75928.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031569219,0.065789,75928.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731031569220,0.065795,75921.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731031569424,0.065797,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731031569919,0.065797,75919.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731031570124,0.065797,75919.0,75918.0,0.47979317]
["bitfinex-derivatives","BTCF0:USTF0",1731031570330,0.065797,75919.0,75918.0,0.26331311]
["bitfinex-derivatives","BTCF0:USTF0",1731031571212,0.06736555,75927.0,75916.0,0.09194537]
["bitfinex-derivatives","BTCF0:USTF0",1731031571419,0.065791,75926.0,75925.0,0.07878069]
["bitfinex-derivatives","BTCF0:USTF0",1731031571720,0.065791,75926.0,75925.0,0.08956473]
["bitfinex-derivatives","BTCF0:USTF0",1731031571914,0.09184922,75926.0,75925.0,0.08956473]
["bitfinex-derivatives","BTCF0:USTF0",1731031572817,0.065791,75926.0,75925.0,0.08956473]
["bitfinex-derivatives","BTCF0:USTF0",1731031573012,0.065791,75926.0,75925.0,0.16830187]
["bitfinex-derivatives","BTCF0:USTF0",1731031573420,0.065791,75926.0,75925.0,0.08956473]
["bitfinex-derivatives","BTCF0:USTF0",1731031575926,0.065791,75926.0,75925.0,0.08952741]
["bitfinex-derivatives","BTCF0:USTF0",1731031576317,0.065791,75926.0,75925.0,0.15531841]
["bitfinex-derivatives","BTCF0:USTF0",1731031576720,0.065791,75926.0,75925.0,0.26178246]
["bitfinex-derivatives","BTCF0:USTF0",1731031577622,0.065791,75926.0,75925.0,0.08952741]
["bitfinex-derivatives","BTCF0:USTF0",1731031577828,0.065797,75919.0,75917.0,0.07865763]
["bitfinex-derivatives","BTCF0:USTF0",1731031578033,0.065797,75919.0,75918.0,0.23401149]
["bitfinex-derivatives","BTCF0:USTF0",1731031578233,0.065797,75919.0,75918.0,0.15535386]
["bitfinex-derivatives","BTCF0:USTF0",1731031580631,0.065797,75919.0,75918.0,0.08940467]
["bitfinex-derivatives","BTCF0:USTF0",1731031580833,0.065797,75919.0,75918.0,0.15520167]
["bitfinex-derivatives","BTCF0:USTF0",1731031582427,0.065797,75919.0,75918.0,0.23381357]
["bitfinex-derivatives","BTCF0:USTF0",1731031582628,0.065797,75919.0,75918.0,0.16801657]
["bitfinex-derivatives","BTCF0:USTF0",1731031583727,0.065797,75919.0,75918.0,0.08940467]
["bitfinex-derivatives","BTCF0:USTF0",1731031583928,0.426597,75919.0,75918.0,0.08940467]
["bitfinex-derivatives","BTCF0:USTF0",1731031584125,0.065797,75918.0,75914.0,0.06551332]
["bitfinex-derivatives","BTCF0:USTF0",1731031584429,0.065802,75913.0,75912.0,0.06551332]
["bitfinex-derivatives","BTCF0:USTF0",1731031584624,0.10104375,75915.0,75911.0,0.06551332]
["bitfinex-derivatives","BTCF0:USTF0",1731031584625,0.065803,75912.0,75911.0,0.06551332]
["bitfinex-derivatives","BTCF0:USTF0",1731031584835,0.10104375,75915.0,75903.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1731031585135,0.06581,75904.0,75903.0,0.42661]
["bitfinex-derivatives","BTCF0:USTF0",1731031588133,0.56209375,75904.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731031588446,0.56209375,75904.0,75876.0,0.03940812]
["bitfinex-derivatives","BTCF0:USTF0",1731031588447,0.065812,75901.0,75886.0,0.06733021]
["bitfinex-derivatives","BTCF0:USTF0",1731031588635,0.195372,75901.0,75889.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731031588828,0.590612,75901.0,75889.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731031589029,0.590612,75901.0,75890.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731031589323,0.195372,75901.0,75890.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731031591132,0.195372,75901.0,75890.0,0.098622]
["bitfinex-derivatives","BTCF0:USTF0",1731031591347,0.195372,75901.0,75890.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731031592838,0.195372,75901.0,75898.0,0.05240179]
["bitfinex-derivatives","BTCF0:USTF0",1731031593640,0.065822,75890.0,75889.0,0.06551332]
["bitfinex-derivatives","BTCF0:USTF0",1731031593938,0.065822,75890.0,75887.0,0.06551332]
["bitfinex-derivatives","BTCF0:USTF0",1731031593939,0.47054603,75890.0,75887.0,0.06551332]
["bitfinex-derivatives","BTCF0:USTF0",1731031594239,0.065828,75883.0,75882.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731031594429,0.426628,75883.0,75882.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731031594633,0.426628,75883.0,75882.0,0.16597258]
["bitfinex-derivatives","BTCF0:USTF0",1731031594937,0.426628,75883.0,75882.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731031596041,0.065828,75883.0,75882.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731031596227,0.426628,75883.0,75882.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731031598643,0.49390538,75883.0,75882.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1731031598934,0.065831,75879.0,75877.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731031599139,0.065843,75865.0,75862.0,0.0786078]
["bitfinex-derivatives","BTCF0:USTF0",1731031599333,0.3608,75863.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031599638,0.065846,75862.0,75861.0,0.0887084]
["bitfinex-derivatives","BTCF0:USTF0",1731031599837,0.3608,75863.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031600040,0.065847,75861.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031600530,0.3608,75863.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031600731,0.195444,75865.0,75864.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731031601029,0.1296,75865.0,75864.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731031601236,0.195444,75865.0,75864.0,0.055844]
["bitfinex-derivatives","BTCF0:USTF0",1731031601443,0.195444,75865.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031601444,0.065847,75861.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031603244,0.065847,75861.0,75860.0,0.163648]
["bitfinex-derivatives","BTCF0:USTF0",1731031603941,0.065847,75861.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031604143,0.065847,75861.0,75860.0,0.163648]
["bitfinex-derivatives","BTCF0:USTF0",1731031606543,0.065847,75861.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031608734,0.195442,75867.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031609050,0.065847,75861.0,75860.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731031611350,0.065847,75861.0,75860.0,0.25104336]
["bitfinex-derivatives","BTCF0:USTF0",1731031612846,0.42561344,75870.0,75860.0,0.18543229]
["bitfinex-derivatives","BTCF0:USTF0",1731031613047,0.065845,75865.0,75864.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031614250,0.065845,75865.0,75864.0,0.15353285]
["bitfinex-derivatives","BTCF0:USTF0",1731031615045,0.12324,75869.0,75868.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031615046,0.06584,75869.0,75868.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031616156,0.06584,75869.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031616157,0.12324,75876.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031616340,0.12324,75876.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031616341,0.065835,75875.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031617053,0.065838,75873.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031618452,0.065834,75877.0,75876.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731031619248,0.42599193,75878.0,75868.0,0.42649928]
["bitfinex-derivatives","BTCF0:USTF0",1731031619456,0.3608,75878.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731031621654,0.3608,75878.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031621655,0.065836,75874.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031621950,0.3608,75878.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731031622953,0.3608,75878.0,75877.0,0.15346804]
["bitfinex-derivatives","BTCF0:USTF0",1731031623255,0.426632,75878.0,75877.0,0.15346804]
["bitfinex-derivatives","BTCF0:USTF0",1731031623457,0.426632,75878.0,75877.0,0.08763504]
["bitfinex-derivatives","BTCF0:USTF0",1731031625141,0.3608,75878.0,75877.0,0.08792095]
["bitfinex-derivatives","BTCF0:USTF0",1731031625342,0.426632,75878.0,75877.0,0.08792095]
["bitfinex-derivatives","BTCF0:USTF0",1731031627546,0.3608,75878.0,75877.0,0.15375395]
["bitfinex-derivatives","BTCF0:USTF0",1731031628047,0.3608,75878.0,75877.0,0.26721314]
["bitfinex-derivatives","BTCF0:USTF0",1731031628048,0.426632,75878.0,75877.0,0.26721314]
["bitfinex-derivatives","BTCF0:USTF0",1731031628352,0.426632,75878.0,75877.0,0.26725264]
["bitfinex-derivatives","BTCF0:USTF0",1731031629555,0.426632,75878.0,75877.0,0.16681964]
["bitfinex-derivatives","BTCF0:USTF0",1731031629739,0.426632,75878.0,75877.0,0.08788737]
["bitfinex-derivatives","BTCF0:USTF0",1731031629945,0.065835,75875.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031630153,0.06584,75871.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731031632658,0.3608,75878.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031632845,0.065835,75875.0,75874.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031633046,0.3608,75878.0,75868.0,0.426641]
["bitfinex-derivatives","BTCF0:USTF0",1731031633047,0.06584,75869.0,75868.0,0.426641]
["bitfinex-derivatives","BTCF0:USTF0",1731031637445,0.065837,75872.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031637657,0.065837,75872.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731031638050,0.065837,75872.0,75871.0,0.25834395]
["bitfinex-derivatives","BTCF0:USTF0",1731031638451,0.06461286,75874.0,75871.0,0.35028932]
["bitfinex-derivatives","BTCF0:USTF0",1731031638755,0.3608,75878.0,75872.0,0.25834295]
["bitfinex-derivatives","BTCF0:USTF0",1731031638756,0.065836,75873.0,75872.0,0.25834295]
["bitfinex-derivatives","BTCF0:USTF0",1731031639061,0.065836,75873.0,75872.0,0.25770364]
["bitfinex-derivatives","BTCF0:USTF0",1731031639254,0.065836,75873.0,75872.0,0.19186664]
["bitfinex-derivatives","BTCF0:USTF0",1731031639560,0.3608,75878.0,75872.0,0.31301492]
["bitfinex-derivatives","BTCF0:USTF0",1731031639751,0.3608,75878.0,75873.0,0.40510243]
["bitfinex-derivatives","BTCF0:USTF0",1731031640059,0.065835,75875.0,75874.0,0.19186664]
["bitfinex-derivatives","BTCF0:USTF0",1731031643349,0.42778469,75878.0,75874.0,0.19186664]
["bitfinex-derivatives","BTCF0:USTF0",1731031643547,0.02681481,75877.0,75875.0,0.19186664]
["bitfinex-derivatives","BTCF0:USTF0",1731031643751,0.42778469,75878.0,75876.0,0.19186664]
["bitfinex-derivatives","BTCF0:USTF0",1731031643955,0.42778469,75878.0,75877.0,0.19186664]
["bitfinex-derivatives","BTCF0:USTF0",1731031644949,0.42778469,75878.0,75877.0,0.08753193]
["bitfinex-derivatives","BTCF0:USTF0",1731031645566,0.3608,75878.0,75877.0,0.1914157]
["bitfinex-derivatives","BTCF0:USTF0",1731031645761,0.11944,75892.0,75877.0,0.1914157]
["bitfinex-derivatives","BTCF0:USTF0",1731031645955,0.11944,75892.0,75878.0,0.1914157]
["bitfinex-derivatives","BTCF0:USTF0",1731031646259,0.11944,75892.0,75879.0,0.1914157]
["bitfinex-derivatives","BTCF0:USTF0",1731031646464,0.06701764,75887.0,75880.0,0.1914157]
["bitfinex-derivatives","BTCF0:USTF0",1731031646659,0.06701764,75887.0,75881.0,0.2263157]
["bitfinex-derivatives","BTCF0:USTF0",1731031646964,0.06701764,75887.0,75882.0,0.2584157]
["bitfinex-derivatives","BTCF0:USTF0",1731031647262,0.11944,75892.0,75883.0,0.1914157]
["bitfinex-derivatives","BTCF0:USTF0",1731031647450,0.11944,75894.0,75884.0,0.55197828]
["bitfinex-derivatives","BTCF0:USTF0",1731031647655,0.11944,75894.0,75885.0,0.19117828]
["bitfinex-derivatives","BTCF0:USTF0",1731031647854,0.3608,75895.0,75886.0,0.40298191]
["bitfinex-derivatives","BTCF0:USTF0",1731031648064,0.3608,75895.0,75887.0,0.19086102]
["bitfinex-derivatives","BTCF0:USTF0",1731031648365,0.3608,75895.0,75888.0,0.19014931]
["bitfinex-derivatives","BTCF0:USTF0",1731031648560,0.3608,75895.0,75894.0,0.07890889]
["bitfinex-derivatives","BTCF0:USTF0",1731031648768,0.3608,75895.0,75894.0,0.16565735]
["bitfinex-derivatives","BTCF0:USTF0",1731031649166,0.3608,75895.0,75894.0,0.08674846]
["bitfinex-derivatives","BTCF0:USTF0",1731031649167,0.46184375,75895.0,75894.0,0.08674846]
["bitfinex-derivatives","BTCF0:USTF0",1731031650371,0.46184375,75895.0,75894.0,0.15248049]
["bitfinex-derivatives","BTCF0:USTF0",1731031650964,0.46184375,75895.0,75894.0,0.08674846]
["bitfinex-derivatives","BTCF0:USTF0",1731031651353,0.46184375,75895.0,75894.0,0.15247246]
["bitfinex-derivatives","BTCF0:USTF0",1731031652368,0.46184375,75895.0,75894.0,0.06571292]
["bitfinex-derivatives","BTCF0:USTF0",1731031652561,0.46184375,75895.0,75893.0,0.06571292]
["bitfinex-derivatives","BTCF0:USTF0",1731031652761,0.46184375,75895.0,75894.0,0.06571292]
["bitfinex-derivatives","BTCF0:USTF0",1731031653063,0.58839383,75895.0,75887.0,0.10332909]
["bitfinex-derivatives","BTCF0:USTF0",1731031653277,0.12655045,75894.0,75887.0,0.10332909]
["bitfinex-derivatives","BTCF0:USTF0",1731031653473,0.12655045,75894.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031653474,0.07765216,75893.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031653768,0.19709216,75892.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031653967,0.12655045,75891.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031654163,0.07765216,75890.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031654365,0.07765216,75889.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031654564,0.07765216,75888.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031654761,0.07765216,75887.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031654970,0.07765216,75886.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031655165,0.07765216,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031657269,0.04810595,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031657472,0.04889829,75894.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031657667,0.02365222,75893.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031657973,0.02365222,75892.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031658166,0.02365222,75891.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031658372,0.04889829,75894.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031660067,0.3608,75895.0,75886.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031660469,0.3608,75895.0,75888.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031660670,0.3608,75895.0,75889.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031660861,0.3608,75895.0,75890.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031662071,0.3608,75895.0,75889.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031663074,0.3608,75895.0,75888.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031663271,0.3608,75895.0,75887.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031664578,0.3608,75895.0,75888.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031666172,0.7216,75895.0,75888.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031666368,0.7216,75895.0,75882.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1731031666369,0.7216,75895.0,75886.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031666567,0.7216,75895.0,75885.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031667384,0.7216,75895.0,75887.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031667879,0.7216,75895.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031667880,0.7216,75895.0,75892.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031668066,0.7216,75895.0,75891.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031668264,0.7216,75895.0,75890.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031668479,0.7216,75895.0,75891.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031668480,0.7201,75895.0,75891.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031669177,0.7201,75895.0,75888.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031669768,0.7201,75895.0,75889.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031670574,0.7201,75895.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031670575,0.7201,75895.0,75890.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031671371,0.7201,75895.0,75891.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031671776,0.3593,75895.0,75892.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031671978,0.3593,75895.0,75893.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031672174,0.3593,75895.0,75894.0,0.05256376]
["bitfinex-derivatives","BTCF0:USTF0",1731031672378,0.3593,75895.0,75892.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031673282,0.11524,75905.0,75894.0,0.42651292]
["bitfinex-derivatives","BTCF0:USTF0",1731031673587,0.3608,75908.0,75898.0,0.15363641]
["bitfinex-derivatives","BTCF0:USTF0",1731031673777,0.3608,75908.0,75902.0,0.05259266]
["bitfinex-derivatives","BTCF0:USTF0",1731031673971,0.3608,75908.0,75905.0,0.05259266]
["bitfinex-derivatives","BTCF0:USTF0",1731031674176,0.3608,75908.0,75906.0,0.05259266]
["bitfinex-derivatives","BTCF0:USTF0",1731031674681,0.3608,75908.0,75907.0,0.05259266]
["bitfinex-derivatives","BTCF0:USTF0",1731031674978,0.42689725,75908.0,75907.0,0.05259266]
["bitfinex-derivatives","BTCF0:USTF0",1731031675277,0.42689725,75908.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031675278,0.46211559,75908.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031675478,0.42689725,75908.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031676584,0.03617875,75907.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031676778,0.3608,75908.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031677084,0.0361896,75907.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031677272,0.3608,75908.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031677471,0.03618794,75907.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031677673,0.3608,75908.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031678884,0.03624789,75907.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031679088,0.3608,75908.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031679089,0.03624789,75906.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031679276,0.3608,75908.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031679481,0.03622642,75907.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031679677,0.3608,75908.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031679879,0.0362265,75907.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031680082,0.3608,75908.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031680384,0.03621642,75907.0,75899.0,0.26813681]
["bitfinex-derivatives","BTCF0:USTF0",1731031680581,0.3608,75908.0,75899.0,0.23583681]
["bitfinex-derivatives","BTCF0:USTF0",1731031682782,0.3608,75908.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031682981,0.3608,75918.0,75904.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031683295,0.3608,75927.0,75917.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031683496,0.3608,75927.0,75923.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031683685,0.3608,75927.0,75918.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731031683686,0.3608,75927.0,75918.0,0.16654375]
["bitfinex-derivatives","BTCF0:USTF0",1731031683997,0.3608,75927.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031683998,0.10104375,75925.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031684295,0.10104375,75925.0,75917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731031684296,0.3608,75919.0,75917.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731031684589,0.3608,75919.0,75910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731031684778,0.0312,75918.0,75910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731031687989,0.09807743,75918.0,75910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731031688598,0.09807743,75918.0,75910.0,0.08449784]
["bitfinex-derivatives","BTCF0:USTF0",1731031689382,0.08197743,75918.0,75910.0,0.08449784]
["bitfinex-derivatives","BTCF0:USTF0",1731031690790,0.03701924,75917.0,75910.0,0.08449784]
["bitfinex-derivatives","BTCF0:USTF0",1731031690989,0.03701924,75917.0,75910.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731031692986,0.3608,75928.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031693183,0.3608,75928.0,75924.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031693389,0.3608,75928.0,75925.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731031695990,0.03681439,75927.0,75925.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731031696296,0.06681163,75939.0,75925.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731031696490,0.476,75945.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031696491,0.03709987,75938.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031696992,0.0798965,75944.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031697193,0.07989649,75943.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031697495,0.07989649,75942.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031697697,0.03735737,75941.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031697897,0.03735737,75940.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031698100,0.03735737,75939.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031698303,0.42545361,75945.0,75932.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031698304,0.03735737,75938.0,75932.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031698498,0.42545361,75945.0,75932.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031698499,0.03735737,75937.0,75932.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031698797,0.42545361,75945.0,75932.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031699493,0.42545361,75945.0,75938.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031700097,0.42545361,75945.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031700294,0.42545361,75945.0,75931.0,0.46184375]
["bitfinex-derivatives","BTCF0:USTF0",1731031703091,0.42545361,75945.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031703287,0.42225361,75945.0,75937.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031705799,0.16903006,75940.0,75931.0,0.21168827]
["bitfinex-derivatives","BTCF0:USTF0",1731031706000,0.13185985,75939.0,75935.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031706203,0.13185985,75938.0,75935.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031706499,0.13185985,75937.0,75935.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031706714,0.13185985,75936.0,75935.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031708507,0.49265985,75936.0,75930.0,0.06738591]
["bitfinex-derivatives","BTCF0:USTF0",1731031708806,0.13185985,75935.0,75929.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031708993,0.13185985,75934.0,75929.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031709308,0.13185985,75933.0,75929.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031709609,0.13185985,75932.0,75926.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731031709908,0.13185985,75931.0,75926.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731031710108,0.13185985,75930.0,75926.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731031710309,0.0779113,75929.0,75927.0,0.39512]
["bitfinex-derivatives","BTCF0:USTF0",1731031710504,0.12372762,75953.0,75928.0,0.2020875]
["bitfinex-derivatives","BTCF0:USTF0",1731031710804,0.3608,75954.0,75952.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031710805,0.36176001,75954.0,75952.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031711009,0.3608,75954.0,75952.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031711302,0.3608,75954.0,75952.0,0.05702701]
["bitfinex-derivatives","BTCF0:USTF0",1731031711509,0.3608,75954.0,75940.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731031711697,0.3608,75954.0,75940.0,0.13264375]
["bitfinex-derivatives","BTCF0:USTF0",1731031711698,0.3608,75944.0,75940.0,0.13264375]
["bitfinex-derivatives","BTCF0:USTF0",1731031711899,0.3608,75944.0,75936.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031713299,0.0471829,75943.0,75936.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031713504,0.0471829,75942.0,75936.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031713707,0.3608,75944.0,75936.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031715607,0.3608,75937.0,75936.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031715812,0.3608,75937.0,75933.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731031716405,0.3554,75937.0,75933.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731031722319,0.3554,75937.0,75926.0,0.13424375]
["bitfinex-derivatives","BTCF0:USTF0",1731031722320,0.3608,75934.0,75926.0,0.13424375]
["bitfinex-derivatives","BTCF0:USTF0",1731031722517,0.3608,75934.0,75927.0,0.03931943]
["bitfinex-derivatives","BTCF0:USTF0",1731031722707,0.3608,75934.0,75926.0,0.17356318]
["bitfinex-derivatives","BTCF0:USTF0",1731031723413,0.3608,75934.0,75927.0,0.03931943]
["bitfinex-derivatives","BTCF0:USTF0",1731031723614,0.3608,75934.0,75928.0,0.03931943]
["bitfinex-derivatives","BTCF0:USTF0",1731031725910,0.3608,75934.0,75929.0,0.03931943]
["bitfinex-derivatives","BTCF0:USTF0",1731031726311,0.3608,75934.0,75928.0,0.03931943]
["bitfinex-derivatives","BTCF0:USTF0",1731031727117,0.3608,75934.0,75929.0,0.03931943]
["bitfinex-derivatives","BTCF0:USTF0",1731031727716,0.46184375,75934.0,75923.0,0.03931943]
["bitfinex-derivatives","BTCF0:USTF0",1731031728016,0.46184375,75934.0,75906.0,0.03028284]
["bitfinex-derivatives","BTCF0:USTF0",1731031728017,0.3608,75924.0,75906.0,0.03028284]
["bitfinex-derivatives","BTCF0:USTF0",1731031728217,0.3608,75911.0,75906.0,0.03028284]
["bitfinex-derivatives","BTCF0:USTF0",1731031728415,0.3608,75911.0,75905.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731031728416,0.11981594,75910.0,75905.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731031728622,0.07261778,75909.0,75905.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731031728822,0.07261778,75908.0,75905.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731031729124,0.07261778,75907.0,75905.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731031729309,0.07261778,75906.0,75905.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731031730030,0.07261778,75906.0,75898.0,0.0657401]
["bitfinex-derivatives","BTCF0:USTF0",1731031730326,0.3608,75911.0,75892.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731031730327,0.3608,75900.0,75892.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731031730614,0.3608,75900.0,75893.0,0.00411631]
["bitfinex-derivatives","BTCF0:USTF0",1731031730615,0.07261778,75899.0,75893.0,0.00411631]
["bitfinex-derivatives","BTCF0:USTF0",1731031730808,0.07261778,75899.0,75892.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731031732226,0.065815,75898.0,75892.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731031732407,0.07261778,75897.0,75892.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731031732612,0.07261778,75896.0,75892.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731031732809,0.07261778,75895.0,75892.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731031733022,0.065819,75893.0,75892.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731031733321,0.065822,75890.0,75889.0,0.06647084]
["bitfinex-derivatives","BTCF0:USTF0",1731031733616,0.065824,75888.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031733821,0.03222541,75887.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031734011,0.065826,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031734210,0.09805141,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031735623,0.03222541,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031735813,0.065823,75889.0,75884.0,0.4263275]
["bitfinex-derivatives","BTCF0:USTF0",1731031736120,0.065825,75887.0,75884.0,0.4263275]
["bitfinex-derivatives","BTCF0:USTF0",1731031736314,0.3608,75893.0,75884.0,0.4263275]
["bitfinex-derivatives","BTCF0:USTF0",1731031736315,0.065825,75886.0,75884.0,0.4263275]
["bitfinex-derivatives","BTCF0:USTF0",1731031736517,0.3608,75893.0,75884.0,0.4263275]
["bitfinex-derivatives","BTCF0:USTF0",1731031736518,0.065826,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031736714,0.065829,75882.0,75881.0,0.1306275]
["bitfinex-derivatives","BTCF0:USTF0",1731031736917,0.426629,75882.0,75881.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731031737619,0.426629,75882.0,75881.0,0.11740014]
["bitfinex-derivatives","BTCF0:USTF0",1731031738019,0.421929,75882.0,75881.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731031738623,0.06583,75880.0,75879.0,0.05230014]
["bitfinex-derivatives","BTCF0:USTF0",1731031738823,0.10104375,75881.0,75878.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031739015,0.065832,75879.0,75878.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031739219,0.065832,75878.0,75877.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031739419,0.065832,75878.0,75876.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031740225,0.06583,75881.0,75876.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031740627,0.3608,75882.0,75876.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031740823,0.065833,75878.0,75876.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031741327,0.065833,75878.0,75872.0,0.05230014]
["bitfinex-derivatives","BTCF0:USTF0",1731031741328,0.065833,75878.0,75874.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031741627,0.065833,75878.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031741628,0.065833,75878.0,75876.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031741928,0.065833,75878.0,75875.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031742428,0.065833,75878.0,75874.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031742927,0.065833,75878.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031743431,0.065833,75878.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031744524,0.065833,75878.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031744721,0.060533,75878.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031745526,0.065833,75877.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031745736,0.065833,75877.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031746323,0.3608,75882.0,75868.0,0.13170434]
["bitfinex-derivatives","BTCF0:USTF0",1731031746632,0.3608,75882.0,75881.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731031747127,0.3608,75882.0,75869.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731031747333,0.3608,75882.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031747334,0.10104375,75872.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031747531,0.065839,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031747724,0.10104375,75872.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031747928,0.065848,75860.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031748125,0.10104375,75867.0,75855.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031748330,0.065845,75863.0,75861.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031748529,0.065845,75863.0,75855.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031748729,0.065845,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031749132,0.06585,75858.0,75855.0,0.03920837]
["bitfinex-derivatives","BTCF0:USTF0",1731031749336,0.3608,75856.0,75854.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731031749651,0.10104375,75855.0,75854.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731031751438,0.3608,75856.0,75854.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731031752639,0.3608,75856.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731031752640,0.065861,75846.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731031752929,0.065861,75845.0,75842.0,0.131463]
["bitfinex-derivatives","BTCF0:USTF0",1731031754246,0.065861,75845.0,75844.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731031754535,0.3608,75849.0,75842.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731031754839,0.065863,75843.0,75842.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731031755041,0.3608,75849.0,75842.0,0.15853384]
["bitfinex-derivatives","BTCF0:USTF0",1731031755638,0.3608,75849.0,75844.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731031756325,0.065861,75845.0,75844.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731031756531,0.3608,75849.0,75842.0,0.15853384]
["bitfinex-derivatives","BTCF0:USTF0",1731031756731,0.426658,75849.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731031757351,0.065858,75848.0,75843.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731031758034,0.065858,75848.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731031759835,0.060358,75848.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731031760032,0.3608,75849.0,75846.0,0.20260593]
["bitfinex-derivatives","BTCF0:USTF0",1731031760239,0.065858,75848.0,75847.0,0.20260593]
["bitfinex-derivatives","BTCF0:USTF0",1731031761037,0.065858,75848.0,75847.0,0.09243133]
["bitfinex-derivatives","BTCF0:USTF0",1731031763545,0.065858,75848.0,75847.0,0.09137501]
["bitfinex-derivatives","BTCF0:USTF0",1731031764743,0.065858,75848.0,75847.0,0.20029151]
["bitfinex-derivatives","BTCF0:USTF0",1731031765338,0.1152,75857.0,75847.0,0.20029151]
["bitfinex-derivatives","BTCF0:USTF0",1731031765339,0.3608,75865.0,75847.0,0.16993223]
["bitfinex-derivatives","BTCF0:USTF0",1731031765659,0.3608,75865.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731031765945,0.10104375,75863.0,75855.0,0.26614726]
["bitfinex-derivatives","BTCF0:USTF0",1731031766155,0.06585,75858.0,75855.0,0.26614726]
["bitfinex-derivatives","BTCF0:USTF0",1731031766650,0.065851,75857.0,75855.0,0.26614726]
["bitfinex-derivatives","BTCF0:USTF0",1731031767434,0.426651,75856.0,75855.0,0.20029526]
["bitfinex-derivatives","BTCF0:USTF0",1731031767640,0.420351,75856.0,75855.0,0.20029526]
["bitfinex-derivatives","BTCF0:USTF0",1731031768048,0.420351,75856.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731031768350,0.065852,75855.0,75854.0,0.20039104]
["bitfinex-derivatives","BTCF0:USTF0",1731031769444,0.3545,75856.0,75854.0,0.20039104]
["bitfinex-derivatives","BTCF0:USTF0",1731031769645,0.3545,75856.0,75855.0,0.26624304]
["bitfinex-derivatives","BTCF0:USTF0",1731031770144,0.30837002,75856.0,75855.0,0.26624304]
["bitfinex-derivatives","BTCF0:USTF0",1731031770545,0.30837002,75856.0,75855.0,0.35785878]
["bitfinex-derivatives","BTCF0:USTF0",1731031770745,0.30837002,75856.0,75855.0,0.48433087]
["bitfinex-derivatives","BTCF0:USTF0",1731031770746,0.37422102,75856.0,75855.0,0.48433087]
["bitfinex-derivatives","BTCF0:USTF0",1731031770945,0.37422102,75856.0,75855.0,0.26624304]
["bitfinex-derivatives","BTCF0:USTF0",1731031771349,0.37422102,75856.0,75855.0,0.48390753]
["bitfinex-derivatives","BTCF0:USTF0",1731031771745,0.37422102,75856.0,75855.0,0.39229179]
["bitfinex-derivatives","BTCF0:USTF0",1731031772153,0.30832124,75856.0,75855.0,0.39229179]
["bitfinex-derivatives","BTCF0:USTF0",1731031772842,0.30832124,75856.0,75855.0,0.39166065]
["bitfinex-derivatives","BTCF0:USTF0",1731031774044,0.30832124,75856.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731031774351,0.065855,75852.0,75851.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731031774746,0.24247024,75856.0,75849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031774943,0.30832224,75856.0,75853.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731031775138,0.30832224,75856.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731031775350,0.30832224,75856.0,75849.0,0.42744324]
["bitfinex-derivatives","BTCF0:USTF0",1731031775545,0.30832224,75856.0,75854.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731031777143,0.30832224,75856.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731031777344,0.24247024,75856.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731031777547,0.065848,75860.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031777747,0.13574375,75869.0,75863.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731031777748,0.065845,75864.0,75863.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731031778950,0.3608,75872.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031779254,0.3608,75872.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731031779453,0.065837,75872.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031780455,0.065842,75867.0,75864.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731031780843,0.065843,75866.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031781053,0.065843,75866.0,75865.0,0.15619726]
["bitfinex-derivatives","BTCF0:USTF0",1731031781449,0.065843,75866.0,75865.0,0.09035426]
["bitfinex-derivatives","BTCF0:USTF0",1731031784149,0.065843,75866.0,75865.0,0.15619726]
["bitfinex-derivatives","BTCF0:USTF0",1731031784652,0.065843,75866.0,75865.0,0.23505098]
["bitfinex-derivatives","BTCF0:USTF0",1731031785155,0.065841,75870.0,75869.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731031785347,0.13316087,75870.0,75869.0,0.15619326]
["bitfinex-derivatives","BTCF0:USTF0",1731031785542,0.065841,75870.0,75869.0,0.15619326]
["bitfinex-derivatives","BTCF0:USTF0",1731031786255,0.065841,75870.0,75869.0,0.09035426]
["bitfinex-derivatives","BTCF0:USTF0",1731031786843,0.06454513,75870.0,75869.0,0.09029519]
["bitfinex-derivatives","BTCF0:USTF0",1731031787047,0.06454513,75870.0,75866.0,0.078844]
["bitfinex-derivatives","BTCF0:USTF0",1731031787048,0.065842,75867.0,75866.0,0.06569721]
["bitfinex-derivatives","BTCF0:USTF0",1731031787353,0.065842,75867.0,75866.0,0.06569911]
["bitfinex-derivatives","BTCF0:USTF0",1731031787855,0.065842,75867.0,75866.0,0.09046063]
["bitfinex-derivatives","BTCF0:USTF0",1731031791054,0.065842,75867.0,75866.0,0.04036063]
["bitfinex-derivatives","BTCF0:USTF0",1731031791253,0.065845,75863.0,75862.0,0.06571314]
["bitfinex-derivatives","BTCF0:USTF0",1731031791555,0.065847,75861.0,75859.0,0.06571314]
["bitfinex-derivatives","BTCF0:USTF0",1731031791755,0.065852,75855.0,75854.0,0.505497]
["bitfinex-derivatives","BTCF0:USTF0",1731031791956,0.065852,75855.0,75854.0,0.426653]
["bitfinex-derivatives","BTCF0:USTF0",1731031792354,0.065852,75855.0,75854.0,0.505497]
["bitfinex-derivatives","BTCF0:USTF0",1731031792657,0.065852,75855.0,75854.0,0.426653]
["bitfinex-derivatives","BTCF0:USTF0",1731031794656,0.065852,75855.0,75854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031795154,0.065852,75855.0,75854.0,0.53448922]
["bitfinex-derivatives","BTCF0:USTF0",1731031796055,0.06678242,75857.0,75854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031796245,0.3608,75863.0,75854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031796561,0.3608,75863.0,75859.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731031797059,0.065848,75860.0,75859.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731031797263,0.47592,75870.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031797954,0.11512,75870.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031798256,0.46288376,75879.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031798257,0.065843,75866.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031798757,0.062443,75866.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031800159,0.062443,75866.0,75854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031800160,0.49648375,75866.0,75854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031800361,0.065852,75855.0,75854.0,0.426653]
["bitfinex-derivatives","BTCF0:USTF0",1731031801267,0.065849,75859.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731031801450,0.06585,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731031801761,0.065847,75861.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731031801960,0.0307,75877.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731031802257,0.0307,75877.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031802258,0.11512,75871.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031802557,0.11512,75871.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031802558,0.065846,75862.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031803064,0.065846,75862.0,75861.0,0.426647]
["bitfinex-derivatives","BTCF0:USTF0",1731031803760,0.065846,75862.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031804462,0.06585,75857.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731031810158,0.065851,75856.0,75855.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731031810757,0.065851,75856.0,75855.0,0.129452]
["bitfinex-derivatives","BTCF0:USTF0",1731031811160,0.426646,75863.0,75855.0,0.54546709]
["bitfinex-derivatives","BTCF0:USTF0",1731031811351,0.426646,75863.0,75856.0,0.29056918]
["bitfinex-derivatives","BTCF0:USTF0",1731031811557,0.426646,75863.0,75857.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731031811767,0.426646,75863.0,75858.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731031811968,0.426646,75863.0,75859.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731031812164,0.426646,75863.0,75860.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731031812363,0.426646,75863.0,75855.0,0.129452]
["bitfinex-derivatives","BTCF0:USTF0",1731031812364,0.065846,75862.0,75861.0,0.32368339]
["bitfinex-derivatives","BTCF0:USTF0",1731031812665,0.065846,75862.0,75861.0,0.41559098]
["bitfinex-derivatives","BTCF0:USTF0",1731031812964,0.065846,75862.0,75861.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731031813360,0.062146,75862.0,75861.0,0.19866159]
["bitfinex-derivatives","BTCF0:USTF0",1731031813559,0.49239564,75863.0,75861.0,0.1980019]
["bitfinex-derivatives","BTCF0:USTF0",1731031813768,0.49143563,75863.0,75862.0,0.19800625]
["bitfinex-derivatives","BTCF0:USTF0",1731031814462,0.49143563,75863.0,75862.0,0.0903329]
["bitfinex-derivatives","BTCF0:USTF0",1731031814762,0.8472497,75863.0,75852.0,0.09190759]
["bitfinex-derivatives","BTCF0:USTF0",1731031814964,0.065858,75848.0,75847.0,0.20146271]
["bitfinex-derivatives","BTCF0:USTF0",1731031815355,0.01972666,75848.0,75847.0,0.33006363]
["bitfinex-derivatives","BTCF0:USTF0",1731031815568,0.065857,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731031816067,0.180969,75859.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731031816068,0.180969,75859.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731031816264,0.065849,75859.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731031816468,0.00096001,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031816658,0.02609562,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031816968,0.065839,75870.0,75868.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031817164,0.3608,75872.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731031818258,0.06544046,75879.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031818460,0.02553304,75878.0,75873.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731031818660,0.065831,75880.0,75873.0,0.098336]
["bitfinex-derivatives","BTCF0:USTF0",1731031818861,0.0256647,75879.0,75873.0,0.098336]
["bitfinex-derivatives","BTCF0:USTF0",1731031819059,0.0256647,75878.0,75873.0,0.098336]
["bitfinex-derivatives","BTCF0:USTF0",1731031819265,0.13239838,75880.0,75873.0,0.098336]
["bitfinex-derivatives","BTCF0:USTF0",1731031819571,0.10104375,75873.0,75868.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031819779,0.065839,75870.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031820074,0.065839,75870.0,75867.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731031820371,0.065839,75870.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031820560,0.065839,75870.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731031821865,0.065839,75870.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031822173,0.065839,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031822363,0.065841,75869.0,75865.0,0.426643]
["bitfinex-derivatives","BTCF0:USTF0",1731031822562,0.065841,75869.0,75867.0,0.10523377]
["bitfinex-derivatives","BTCF0:USTF0",1731031823062,0.065841,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731031823262,0.065837,75873.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031823462,0.13247169,75873.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031823761,0.065837,75873.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031824768,0.065833,75878.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731031824967,0.065834,75876.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031825366,0.065834,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031825562,0.065831,75879.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731031825764,0.065828,75883.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731031825962,0.13242975,75883.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731031826669,0.065824,75888.0,75880.0,0.42663]
["bitfinex-derivatives","BTCF0:USTF0",1731031826871,0.10104375,75891.0,75883.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031826872,0.065821,75891.0,75883.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031827078,0.13202744,75891.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731031827275,0.13202744,75891.0,75883.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031827667,0.03442934,75890.0,75883.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031827873,0.065818,75895.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731031828172,0.065818,75895.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731031828173,0.065821,75891.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731031828476,0.10035221,75891.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731031828681,0.065821,75891.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731031830277,0.065825,75886.0,75885.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731031830465,0.065829,75882.0,75881.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731031830671,0.065829,75882.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731031830672,0.065832,75879.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731031830876,0.06024975,75878.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731031831374,0.065835,75875.0,75873.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731031831677,0.065832,75879.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731031831976,0.12560383,75879.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731031833480,0.12560383,75879.0,75873.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731031833481,0.065835,75876.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031833667,0.0997372,75876.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031833867,0.05997597,75876.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031834078,0.02607377,75876.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031834577,0.42791714,75881.0,75874.0,0.03940516]
["bitfinex-derivatives","BTCF0:USTF0",1731031834775,0.42791714,75881.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731031835088,0.42791714,75881.0,75873.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731031835089,0.065834,75877.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031835282,0.09184711,75877.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031835681,0.065834,75877.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031836083,0.42791714,75881.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731031836377,0.065834,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031836983,0.065831,75879.0,75873.0,0.03940516]
["bitfinex-derivatives","BTCF0:USTF0",1731031837187,0.065831,75879.0,75872.0,0.03940516]
["bitfinex-derivatives","BTCF0:USTF0",1731031837378,0.065836,75873.0,75872.0,0.03940516]
["bitfinex-derivatives","BTCF0:USTF0",1731031837786,0.065836,75873.0,75872.0,0.10524216]
["bitfinex-derivatives","BTCF0:USTF0",1731031838585,0.065836,75873.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031838977,0.065834,75877.0,75876.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731031839177,0.065831,75880.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731031840184,0.3608,75888.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731031840481,0.3608,75888.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731031841089,0.06438888,75891.0,75885.0,0.0393953]
["bitfinex-derivatives","BTCF0:USTF0",1731031841282,0.3608,75896.0,75888.0,0.0393953]
["bitfinex-derivatives","BTCF0:USTF0",1731031841486,0.3608,75896.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731031841686,0.42632868,75896.0,75894.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731031841884,0.06552868,75896.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731031842085,0.07483901,75896.0,75894.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731031842276,0.03443502,75895.0,75894.0,0.098718]
["bitfinex-derivatives","BTCF0:USTF0",1731031842481,0.07496032,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731031842784,0.07490106,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731031843491,0.10104375,75899.0,75889.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731031843786,0.065831,75879.0,75878.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731031843986,0.065831,75879.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031843987,0.065833,75877.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031844188,0.03446043,75876.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031844384,0.03446043,75875.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031844688,0.065833,75877.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031844889,0.03404895,75876.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031845091,0.03409944,75875.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031845282,0.065833,75877.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031845585,0.03410949,75876.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031845786,0.3608,75882.0,75869.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731031845990,0.3608,75882.0,75876.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031846201,0.13315591,75890.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731031846487,0.03424457,75889.0,75884.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731031846680,0.03424457,75888.0,75884.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731031846880,0.065823,75889.0,75884.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731031847190,0.03434117,75888.0,75876.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031847385,0.06582,75892.0,75876.0,0.16839783]
["bitfinex-derivatives","BTCF0:USTF0",1731031847683,0.03436469,75891.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031847890,0.07477286,75890.0,75883.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731031848079,0.065817,75895.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731031848282,0.07490195,75893.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731031848589,0.07490195,75893.0,75884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731031848786,0.065821,75891.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731031848993,0.07490195,75890.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731031849181,0.426618,75894.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731031849385,0.426618,75894.0,75884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731031849587,0.426618,75894.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731031850986,0.426618,75894.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731031850987,0.065821,75892.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731031851190,0.065822,75890.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731031851485,0.065823,75888.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731031851693,0.02574848,75887.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731031854791,0.065824,75887.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731031855387,0.065826,75885.0,75884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731031856383,0.09199739,75885.0,75884.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731031857183,0.065827,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031857389,0.07494847,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031858189,0.03454024,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031858787,0.0749463,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031860302,0.03454024,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031860993,0.10036724,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031861300,0.1407742,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031862100,0.0749472,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031862399,0.03454024,75884.0,75883.0,0.08966865]
["bitfinex-derivatives","BTCF0:USTF0",1731031864000,0.3608,75903.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731031864299,0.3608,75903.0,75902.0,0.13794457]
["bitfinex-derivatives","BTCF0:USTF0",1731031864507,0.3608,75903.0,75902.0,0.19048479]
["bitfinex-derivatives","BTCF0:USTF0",1731031864799,0.3608,75903.0,75902.0,0.13794457]
["bitfinex-derivatives","BTCF0:USTF0",1731031864994,0.426605,75910.0,75906.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731031865191,0.06509602,75914.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731031865393,0.065794,75922.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731031865694,0.065794,75922.0,75920.0,0.03939342]
["bitfinex-derivatives","BTCF0:USTF0",1731031865901,0.065794,75922.0,75921.0,0.03939342]
["bitfinex-derivatives","BTCF0:USTF0",1731031866100,0.065794,75922.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731031866396,0.065794,75922.0,75920.0,0.03939002]
["bitfinex-derivatives","BTCF0:USTF0",1731031866706,0.0324,75928.0,75918.0,0.03939002]
["bitfinex-derivatives","BTCF0:USTF0",1731031866707,0.06678221,75924.0,75918.0,0.03939002]
["bitfinex-derivatives","BTCF0:USTF0",1731031867006,0.02539662,75921.0,75917.0,0.03939002]
["bitfinex-derivatives","BTCF0:USTF0",1731031867193,0.065797,75918.0,75917.0,0.03939002]
["bitfinex-derivatives","BTCF0:USTF0",1731031867392,0.02539662,75918.0,75916.0,0.03939002]
["bitfinex-derivatives","BTCF0:USTF0",1731031867591,0.09119462,75917.0,75916.0,0.03939002]
["bitfinex-derivatives","BTCF0:USTF0",1731031867992,0.09119462,75917.0,75913.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1731031868197,0.02539662,75916.0,75913.0,0.11835371]
["bitfinex-derivatives","BTCF0:USTF0",1731031868395,0.02539662,75916.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731031868590,0.02539662,75916.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731031869491,0.09119562,75916.0,75915.0,0.03933451]
["bitfinex-derivatives","BTCF0:USTF0",1731031870092,0.09119562,75916.0,75915.0,0.10513451]
["bitfinex-derivatives","BTCF0:USTF0",1731031870290,0.02573067,75916.0,75915.0,0.10513451]
["bitfinex-derivatives","BTCF0:USTF0",1731031870691,0.13145448,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731031870899,0.156263,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731031871092,0.156263,75925.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031871299,0.02480852,75924.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031871602,0.02480852,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031871799,0.065792,75925.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031872106,0.02379907,75924.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031872400,0.03466101,75924.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031872605,0.03466101,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031872803,0.03460264,75922.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031873007,0.065792,75924.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031873202,0.03458952,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031873403,0.03458952,75922.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031873605,0.065792,75924.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031873798,0.03457331,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031873997,0.065792,75924.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031874198,0.03457332,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031874399,0.065792,75924.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031874605,0.03456084,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031874802,0.065792,75924.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731031875000,0.03456446,75923.0,75919.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031875302,0.16503266,75928.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731031875303,0.06579,75927.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731031875507,0.03456219,75926.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731031875695,0.03456219,75925.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731031875901,0.03456219,75924.0,75923.0,0.0363538]
["bitfinex-derivatives","BTCF0:USTF0",1731031876193,0.03456219,75924.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031876403,0.03456219,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031876998,0.03456219,75923.0,75922.0,0.426594]
["bitfinex-derivatives","BTCF0:USTF0",1731031877194,0.09924366,75928.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731031877411,0.03411414,75927.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031877609,0.0324,75928.0,75925.0,0.16683475]
["bitfinex-derivatives","BTCF0:USTF0",1731031878301,0.1479,75934.0,75925.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031878507,0.03389453,75933.0,75925.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031878807,0.03389453,75932.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731031879007,0.03389453,75932.0,75925.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031879201,0.06570879,75935.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031879202,0.12150953,75931.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031879404,0.065793,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031879601,0.065801,75915.0,75908.0,0.16684975]
["bitfinex-derivatives","BTCF0:USTF0",1731031879802,0.065805,75909.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031880121,0.18731553,75908.0,75907.0,0.20591321]
["bitfinex-derivatives","BTCF0:USTF0",1731031880499,0.12150953,75908.0,75907.0,0.20591321]
["bitfinex-derivatives","BTCF0:USTF0",1731031880699,0.12150953,75908.0,75907.0,0.27172021]
["bitfinex-derivatives","BTCF0:USTF0",1731031880910,0.29002541,75908.0,75907.0,0.27172021]
["bitfinex-derivatives","BTCF0:USTF0",1731031881508,0.12150953,75908.0,75907.0,0.27172021]
["bitfinex-derivatives","BTCF0:USTF0",1731031881912,0.29002541,75908.0,75907.0,0.27172021]
["bitfinex-derivatives","BTCF0:USTF0",1731031883107,0.12150953,75908.0,75907.0,0.27172021]
["bitfinex-derivatives","BTCF0:USTF0",1731031884007,0.29002541,75908.0,75907.0,0.27172021]
["bitfinex-derivatives","BTCF0:USTF0",1731031884802,0.28833066,75908.0,75907.0,0.27172021]
["bitfinex-derivatives","BTCF0:USTF0",1731031885812,0.11981478,75908.0,75907.0,0.16635937]
["bitfinex-derivatives","BTCF0:USTF0",1731031886015,0.11981478,75908.0,75907.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731031886308,0.11981478,75908.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731031886609,0.06581,75904.0,75902.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031886918,0.11981478,75903.0,75902.0,0.16685475]
["bitfinex-derivatives","BTCF0:USTF0",1731031887304,0.065808,75907.0,75902.0,0.05255171]
["bitfinex-derivatives","BTCF0:USTF0",1731031887501,0.065808,75907.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731031889024,0.065809,75905.0,75904.0,0.05255171]
["bitfinex-derivatives","BTCF0:USTF0",1731031889307,0.065809,75905.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731031889308,0.3608,75909.0,75902.0,0.03935054]
["bitfinex-derivatives","BTCF0:USTF0",1731031889608,0.0328,75904.0,75901.0,0.03936341]
["bitfinex-derivatives","BTCF0:USTF0",1731031889819,0.3608,75902.0,75900.0,0.03936341]
["bitfinex-derivatives","BTCF0:USTF0",1731031890114,0.065814,75900.0,75898.0,0.03936341]
["bitfinex-derivatives","BTCF0:USTF0",1731031890706,0.065814,75900.0,75898.0,0.10517841]
["bitfinex-derivatives","BTCF0:USTF0",1731031891009,0.3608,75902.0,75896.0,0.03936341]
["bitfinex-derivatives","BTCF0:USTF0",1731031891319,0.065812,75901.0,75897.0,0.03937584]
["bitfinex-derivatives","BTCF0:USTF0",1731031891506,0.3608,75902.0,75897.0,0.03937584]
["bitfinex-derivatives","BTCF0:USTF0",1731031891905,0.065815,75898.0,75897.0,0.03937584]
["bitfinex-derivatives","BTCF0:USTF0",1731031892514,0.065815,75898.0,75897.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731031894018,0.065817,75896.0,75895.0,0.05246191]
["bitfinex-derivatives","BTCF0:USTF0",1731031894313,0.065817,75896.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731031894314,0.065818,75894.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731031895513,0.065818,75894.0,75892.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031895514,0.3608,75895.0,75883.0,1.61536]
["bitfinex-derivatives","BTCF0:USTF0",1731031895712,0.065825,75886.0,75883.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1731031895919,0.065825,75886.0,75877.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731031895920,0.3608,75888.0,75877.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731031896221,0.3608,75888.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731031896222,0.065824,75887.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731031896410,0.3608,75888.0,75878.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731031896609,0.065825,75886.0,75883.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731031897333,0.065825,75886.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731031898317,0.065828,75883.0,75882.0,0.10104375]
["bitfinex-derivatives","BTCF0:USTF0",1731031898618,0.065828,75883.0,75882.0,0.0041169]
["bitfinex-derivatives","BTCF0:USTF0",1731031898813,0.065828,75883.0,75882.0,0.0699459]
["bitfinex-derivatives","BTCF0:USTF0",1731031899012,0.065825,75887.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731031899409,0.065825,75886.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731031900019,0.3608,75888.0,75879.0,0.0662897]
["bitfinex-derivatives","BTCF0:USTF0",1731031900210,0.065828,75884.0,75880.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1731031900410,0.065828,75884.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731031900810,0.3608,75888.0,75877.0,0.23062456]
["bitfinex-derivatives","BTCF0:USTF0",1731031901021,0.065824,75887.0,75878.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1731031901220,0.06583,75880.0,75879.0,0.00411691]
["bitfinex-derivatives","BTCF0:USTF0",1731031901523,0.06583,75880.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731031902312,0.3469893,75888.0,75879.0,0.0943218]
["bitfinex-derivatives","BTCF0:USTF0",1731031902611,0.3469893,75888.0,75885.0,0.06554637]
["bitfinex-derivatives","BTCF0:USTF0",1731031902816,0.065825,75886.0,75885.0,0.06554637]
["bitfinex-derivatives","BTCF0:USTF0",1731031903016,0.065825,75886.0,75885.0,0.15985696]
["bitfinex-derivatives","BTCF0:USTF0",1731031903212,0.065825,75886.0,75885.0,0.06554637]
["bitfinex-derivatives","BTCF0:USTF0",1731031903617,0.065826,75885.0,75884.0,0.06554637]
["bitfinex-derivatives","BTCF0:USTF0",1731031903815,0.065826,75885.0,75884.0,0.15920762]
["bitfinex-derivatives","BTCF0:USTF0",1731031904124,0.065827,75884.0,75883.0,0.06554637]
["bitfinex-derivatives","BTCF0:USTF0",1731031904423,0.3469893,75888.0,75882.0,0.06554637]
["bitfinex-derivatives","BTCF0:USTF0",1731031904616,0.065828,75883.0,75882.0,0.06554637]
["bitfinex-derivatives","BTCF0:USTF0",1731031904805,0.065828,75883.0,75882.0,0.15931583]
["bitfinex-derivatives","BTCF0:USTF0",1731031905206,0.065828,75883.0,75882.0,0.15929888]
["bitfinex-derivatives","BTCF0:USTF0",1731031906727,0.065828,75883.0,75882.0,0.22512788]
["bitfinex-derivatives","BTCF0:USTF0",1731031907410,0.065828,75883.0,75882.0,0.15959846]
["bitfinex-derivatives","BTCF0:USTF0",1731031907621,0.065828,75883.0,75882.0,0.22513919]
["bitfinex-derivatives","BTCF0:USTF0",1731031908413,0.065828,75883.0,75882.0,0.15959846]
["bitfinex-derivatives","BTCF0:USTF0",1731031909322,0.065828,75883.0,75882.0,0.11827509]
["bitfinex-derivatives","BTCF0:USTF0",1731031909518,0.065828,75883.0,75882.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731031914224,0.065833,75877.0,75873.0,0.07865564]
["bitfinex-derivatives","BTCF0:USTF0",1731031914437,0.065839,75870.0,75869.0,0.07865564]
["bitfinex-derivatives","BTCF0:USTF0",1731031914618,0.065839,75870.0,75869.0,0.09435468]
["bitfinex-derivatives","BTCF0:USTF0",1731031914929,0.065839,75870.0,75869.0,0.16019468]
["bitfinex-derivatives","BTCF0:USTF0",1731031915920,0.065837,75873.0,75872.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031916115,0.3608,75874.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031916327,0.3608,75874.0,75873.0,0.16033269]
["bitfinex-derivatives","BTCF0:USTF0",1731031916938,0.426636,75874.0,75873.0,0.16033269]
["bitfinex-derivatives","BTCF0:USTF0",1731031917531,0.426636,75874.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031924329,0.426636,75874.0,75873.0,0.27297429]
["bitfinex-derivatives","BTCF0:USTF0",1731031925236,0.426636,75874.0,75873.0,0.2729399]
["bitfinex-derivatives","BTCF0:USTF0",1731031927730,0.38710558,75874.0,75873.0,0.36495242]
["bitfinex-derivatives","BTCF0:USTF0",1731031927924,0.38710558,75874.0,75873.0,0.29911642]
["bitfinex-derivatives","BTCF0:USTF0",1731031928128,0.34098679,75874.0,75873.0,0.33760413]
["bitfinex-derivatives","BTCF0:USTF0",1731031929032,0.34098679,75874.0,75873.0,0.2071039]
["bitfinex-derivatives","BTCF0:USTF0",1731031929631,0.34098679,75874.0,75873.0,0.09448336]
["bitfinex-derivatives","BTCF0:USTF0",1731031929832,0.34098679,75874.0,75873.0,0.20569178]
["bitfinex-derivatives","BTCF0:USTF0",1731031930239,0.06650597,75882.0,75873.0,0.20569178]
["bitfinex-derivatives","BTCF0:USTF0",1731031930441,0.065835,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031930747,0.065835,75876.0,75875.0,0.20569178]
["bitfinex-derivatives","BTCF0:USTF0",1731031931433,0.065835,75876.0,75875.0,0.09383913]
["bitfinex-derivatives","BTCF0:USTF0",1731031931736,0.461235,75876.0,75875.0,0.09383913]
["bitfinex-derivatives","BTCF0:USTF0",1731031931927,0.558035,75876.0,75875.0,0.09383913]
["bitfinex-derivatives","BTCF0:USTF0",1731031932130,0.672635,75876.0,75875.0,0.09383913]
["bitfinex-derivatives","BTCF0:USTF0",1731031932436,0.065848,75860.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031932638,0.426648,75860.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031933743,0.426648,75860.0,75855.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731031933744,0.065851,75856.0,75855.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731031938647,0.3608,75860.0,75849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731031939037,0.3608,75863.0,75849.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731031939038,0.3608,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031939237,0.3618,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031939441,0.3608,75876.0,75875.0,0.17648988]
["bitfinex-derivatives","BTCF0:USTF0",1731031939947,0.426634,75876.0,75875.0,0.17648988]
["bitfinex-derivatives","BTCF0:USTF0",1731031941162,0.426634,75876.0,75875.0,0.11068992]
["bitfinex-derivatives","BTCF0:USTF0",1731031941364,0.426634,75876.0,75867.0,0.09204768]
["bitfinex-derivatives","BTCF0:USTF0",1731031941365,0.3608,75876.0,75867.0,0.09204768]
["bitfinex-derivatives","BTCF0:USTF0",1731031941665,0.426634,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731031941853,0.426634,75876.0,75875.0,0.17658398]
["bitfinex-derivatives","BTCF0:USTF0",1731031942254,0.3608,75876.0,75875.0,0.17658398]
["bitfinex-derivatives","BTCF0:USTF0",1731031943858,0.31468084,75876.0,75875.0,0.17658398]
["bitfinex-derivatives","BTCF0:USTF0",1731031946261,0.31468084,75876.0,75875.0,0.11074898]
["bitfinex-derivatives","BTCF0:USTF0",1731031946458,0.42891736,75882.0,75875.0,0.11074898]
["bitfinex-derivatives","BTCF0:USTF0",1731031946654,0.065833,75877.0,75876.0,0.11074898]
["bitfinex-derivatives","BTCF0:USTF0",1731031947265,0.065833,75877.0,75876.0,0.20314332]
["bitfinex-derivatives","BTCF0:USTF0",1731031947460,0.13848982,75877.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031947769,0.07265867,75876.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031948071,0.065837,75873.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731031948266,0.03224274,75872.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731031951967,0.03224274,75872.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031952177,0.06584,75870.0,75869.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731031952475,0.09808274,75870.0,75869.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731031953174,0.03224274,75870.0,75869.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731031953376,0.03224436,75870.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031953574,0.07266047,75869.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031953769,0.03224436,75868.0,75867.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731031954075,0.03224436,75868.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031954279,0.07266047,75867.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031954477,0.3608,75875.0,75866.0,0.56759993]
["bitfinex-derivatives","BTCF0:USTF0",1731031954670,0.38710421,75875.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031954876,0.32126921,75875.0,75874.0,0.20268214]
["bitfinex-derivatives","BTCF0:USTF0",1731031956378,0.38710421,75875.0,75874.0,0.26851814]
["bitfinex-derivatives","BTCF0:USTF0",1731031956888,0.32126921,75875.0,75874.0,0.26851814]
["bitfinex-derivatives","BTCF0:USTF0",1731031957180,0.3608,75883.0,75882.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731031957376,0.3608,75883.0,75882.0,0.15829172]
["bitfinex-derivatives","BTCF0:USTF0",1731031958180,0.426628,75883.0,75882.0,0.09246272]
["bitfinex-derivatives","BTCF0:USTF0",1731031959775,0.426628,75883.0,75882.0,0.17129436]
["bitfinex-derivatives","BTCF0:USTF0",1731031959975,0.426628,75883.0,75882.0,0.09246272]
["bitfinex-derivatives","BTCF0:USTF0",1731031960880,0.426628,75883.0,75882.0,0.17129108]
["bitfinex-derivatives","BTCF0:USTF0",1731031961077,0.426628,75883.0,75882.0,0.09246272]
["bitfinex-derivatives","BTCF0:USTF0",1731031962371,0.52767175,75883.0,75882.0,0.15829172]
["bitfinex-derivatives","BTCF0:USTF0",1731031962571,0.52767175,75883.0,75882.0,0.10524259]
["bitfinex-derivatives","BTCF0:USTF0",1731031963280,0.52767175,75883.0,75882.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731031964175,0.065832,75879.0,75878.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731031964570,0.52863176,75883.0,75875.0,0.05255145]
["bitfinex-derivatives","BTCF0:USTF0",1731031964571,0.10104375,75878.0,75875.0,0.05255145]
["bitfinex-derivatives","BTCF0:USTF0",1731031964776,0.426634,75876.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731031965391,0.065836,75873.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031965680,0.065836,75873.0,75872.0,0.11841891]
["bitfinex-derivatives","BTCF0:USTF0",1731031966482,0.065836,75873.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731031967484,0.065836,75873.0,75865.0,0.097643]
["bitfinex-derivatives","BTCF0:USTF0",1731031967485,0.065841,75869.0,75868.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731031967680,0.10104375,75872.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031967681,0.065843,75866.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731031967981,0.065843,75866.0,75858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731031967982,0.3608,75869.0,75860.0,0.06568931]
["bitfinex-derivatives","BTCF0:USTF0",1731031968182,0.065842,75867.0,75866.0,0.05262347]
["bitfinex-derivatives","BTCF0:USTF0",1731031968380,0.10104375,75871.0,75870.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731031968381,0.065839,75871.0,75870.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731031969382,0.13225456,75871.0,75870.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731031969890,0.065841,75868.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731031970088,0.06641556,75867.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731031970986,0.13225756,75867.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731031971683,0.06641556,75867.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731031972089,0.065846,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731031972980,0.06641556,75862.0,75858.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1731031973186,0.065849,75859.0,75858.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1731031973385,0.065849,75859.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031974989,0.06585,75857.0,75856.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731031975289,0.065855,75853.0,75852.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731031975596,0.06641556,75856.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731031975893,0.06585,75858.0,75851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731031976089,0.06585,75858.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731031976290,0.06585,75857.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731031976884,0.3608,75860.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031977083,0.3608,75860.0,75851.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731031977285,0.065849,75859.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731031977490,0.06585,75858.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731031977794,0.06585,75858.0,75855.0,0.20363789]
["bitfinex-derivatives","BTCF0:USTF0",1731031978088,0.06585,75858.0,75856.0,0.20363789]
["bitfinex-derivatives","BTCF0:USTF0",1731031978294,0.06585,75858.0,75857.0,0.20363789]
["bitfinex-derivatives","BTCF0:USTF0",1731031979394,0.38711002,75860.0,75857.0,0.20363789]
["bitfinex-derivatives","BTCF0:USTF0",1731031979688,0.32126202,75860.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031979888,0.32126202,75860.0,75859.0,0.26948689]
["bitfinex-derivatives","BTCF0:USTF0",1731031980088,0.38711002,75860.0,75859.0,0.26948689]
["bitfinex-derivatives","BTCF0:USTF0",1731031980690,0.32126202,75860.0,75859.0,0.26948689]
["bitfinex-derivatives","BTCF0:USTF0",1731031982294,0.38711002,75860.0,75859.0,0.26948689]
["bitfinex-derivatives","BTCF0:USTF0",1731031982798,0.32126202,75860.0,75859.0,0.26948689]
["bitfinex-derivatives","BTCF0:USTF0",1731031984589,0.32126202,75860.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031986797,0.38711002,75860.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031986998,0.32126202,75860.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731031992705,0.32126202,75860.0,75859.0,0.15847257]
["bitfinex-derivatives","BTCF0:USTF0",1731031993909,0.06641556,75865.0,75859.0,0.15847257]
["bitfinex-derivatives","BTCF0:USTF0",1731031994109,0.3608,75868.0,75864.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731031994314,0.11424,75877.0,75874.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031994911,0.42567814,75875.0,75874.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031995112,0.49151314,75875.0,75874.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731031996520,0.13225156,75874.0,75873.0,0.06577084]
["bitfinex-derivatives","BTCF0:USTF0",1731031996721,0.065838,75871.0,75870.0,0.06577084]
["bitfinex-derivatives","BTCF0:USTF0",1731031996921,0.065838,75871.0,75870.0,0.13160984]
["bitfinex-derivatives","BTCF0:USTF0",1731031997119,0.065838,75871.0,75870.0,0.22425354]
["bitfinex-derivatives","BTCF0:USTF0",1731031997420,0.065838,75871.0,75870.0,0.13160984]
["bitfinex-derivatives","BTCF0:USTF0",1731031997619,0.065838,75871.0,75870.0,0.22429736]
["bitfinex-derivatives","BTCF0:USTF0",1731031998313,0.065838,75871.0,75865.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731031998314,0.42567814,75875.0,75869.0,0.06577084]
["bitfinex-derivatives","BTCF0:USTF0",1731031998521,0.065839,75870.0,75869.0,0.06577084]
["bitfinex-derivatives","BTCF0:USTF0",1731031998819,0.065839,75870.0,75869.0,0.22431777]
["bitfinex-derivatives","BTCF0:USTF0",1731031999611,0.065839,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731032000117,0.065839,75870.0,75869.0,0.1053132]
["bitfinex-derivatives","BTCF0:USTF0",1731032001619,0.065839,75870.0,75869.0,0.0394732]
["bitfinex-derivatives","BTCF0:USTF0",1731032002118,0.78743815,75875.0,75858.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731032002326,0.49306456,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032008226,0.49306456,75863.0,75858.0,0.05263599]
["bitfinex-derivatives","BTCF0:USTF0",1731032008227,0.065849,75859.0,75858.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032008431,0.42721556,75863.0,75853.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032008624,0.49306156,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032009021,0.55772204,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032010232,0.49187604,75863.0,75853.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032010434,0.065849,75859.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731032013333,0.0980997,75859.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731032013715,0.1385238,75859.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731032014428,0.065849,75859.0,75858.0,0.15887729]
["bitfinex-derivatives","BTCF0:USTF0",1731032018330,0.065849,75859.0,75858.0,0.1588211]
["bitfinex-derivatives","BTCF0:USTF0",1731032018529,0.06585,75857.0,75856.0,0.06579288]
["bitfinex-derivatives","BTCF0:USTF0",1731032018828,0.065849,75859.0,75854.0,0.06579288]
["bitfinex-derivatives","BTCF0:USTF0",1731032019029,0.426652,75855.0,75854.0,0.13164588]
["bitfinex-derivatives","BTCF0:USTF0",1731032019437,0.426652,75855.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731032020827,0.065852,75855.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731032021029,0.065851,75858.0,75857.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731032021230,0.065851,75858.0,75857.0,0.13162245]
["bitfinex-derivatives","BTCF0:USTF0",1731032021532,0.065851,75858.0,75857.0,0.15886363]
["bitfinex-derivatives","BTCF0:USTF0",1731032021728,0.42546048,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032021931,0.065838,75872.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731032022138,0.065838,75872.0,75870.0,0.13225456]
["bitfinex-derivatives","BTCF0:USTF0",1731032022728,0.18111899,75874.0,75870.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032022929,0.18111899,75874.0,75866.0,0.13225756]
["bitfinex-derivatives","BTCF0:USTF0",1731032023128,0.06584,75869.0,75866.0,0.13225756]
["bitfinex-derivatives","BTCF0:USTF0",1731032023734,0.065842,75867.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731032024837,0.065844,75864.0,75863.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731032026336,0.13225956,75864.0,75863.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731032027540,0.19804693,75864.0,75863.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731032030137,0.19804693,75864.0,75863.0,0.096645]
["bitfinex-derivatives","BTCF0:USTF0",1731032030338,0.19804693,75864.0,75863.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731032030535,0.19804693,75864.0,75863.0,0.07026683]
["bitfinex-derivatives","BTCF0:USTF0",1731032030845,0.19804693,75864.0,75863.0,0.13611183]
["bitfinex-derivatives","BTCF0:USTF0",1731032033436,0.19804693,75864.0,75863.0,0.07026683]
["bitfinex-derivatives","BTCF0:USTF0",1731032033640,0.065847,75861.0,75860.0,0.03946683]
["bitfinex-derivatives","BTCF0:USTF0",1731032034039,0.13226256,75861.0,75860.0,0.10531483]
["bitfinex-derivatives","BTCF0:USTF0",1731032034231,0.06578737,75864.0,75857.0,0.05260778]
["bitfinex-derivatives","BTCF0:USTF0",1731032034438,0.3608,75879.0,75861.0,0.05260778]
["bitfinex-derivatives","BTCF0:USTF0",1731032034637,0.065838,75872.0,75871.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731032036144,0.426638,75872.0,75871.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731032037346,0.51428585,75872.0,75871.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731032037647,0.4993033,75872.0,75871.0,0.03108815]
["bitfinex-derivatives","BTCF0:USTF0",1731032038744,0.06584,75869.0,75868.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731032039338,0.1385053,75869.0,75868.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731032039736,0.20492086,75869.0,75868.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731032040340,0.20492086,75869.0,75868.0,0.097141]
["bitfinex-derivatives","BTCF0:USTF0",1731032040836,0.20492086,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032041438,0.0726653,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032043744,0.07265952,75869.0,75868.0,0.426641]
["bitfinex-derivatives","BTCF0:USTF0",1731032044046,0.00096001,75896.0,75868.0,0.426641]
["bitfinex-derivatives","BTCF0:USTF0",1731032044047,0.065822,75891.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731032044347,0.3608,75888.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731032044934,0.065825,75887.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731032046341,0.06641556,75884.0,75880.0,0.07187001]
["bitfinex-derivatives","BTCF0:USTF0",1731032046549,0.06641556,75881.0,75880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731032046745,0.13224556,75881.0,75880.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731032046941,0.13224556,75881.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032046942,0.06641556,75881.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032047246,0.06641556,75878.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032047545,0.06641556,75878.0,75877.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1731032048841,0.13224756,75878.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032049044,0.06641556,75878.0,75877.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1731032049646,0.13224756,75878.0,75877.0,0.426633]
["bitfinex-derivatives","BTCF0:USTF0",1731032050037,0.13224756,75878.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032051346,0.49330154,75878.0,75875.0,0.03947001]
["bitfinex-derivatives","BTCF0:USTF0",1731032051647,0.065836,75874.0,75867.0,0.03947001]
["bitfinex-derivatives","BTCF0:USTF0",1731032051841,0.065842,75867.0,75866.0,0.03947001]
["bitfinex-derivatives","BTCF0:USTF0",1731032052038,0.065843,75866.0,75865.0,0.10531301]
["bitfinex-derivatives","BTCF0:USTF0",1731032052239,0.065843,75866.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731032053450,0.3608,75868.0,75858.0,0.06499245]
["bitfinex-derivatives","BTCF0:USTF0",1731032053646,0.13226256,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032053949,0.06585,75857.0,75856.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731032054644,0.42721556,75861.0,75859.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731032054848,0.42721556,75861.0,75854.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032055145,0.065851,75857.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731032055942,0.42721556,75861.0,75852.0,0.097055]
["bitfinex-derivatives","BTCF0:USTF0",1731032056251,0.065853,75854.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032059653,0.06641556,75857.0,75852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731032059855,0.42721556,75861.0,75853.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032060749,0.42721556,75861.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731032060750,0.06585,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731032060951,0.06585,75858.0,75852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731032060952,0.49306256,75861.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731032061149,0.06585,75858.0,75854.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032061355,0.06585,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731032063356,0.065852,75855.0,75853.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731032063655,0.065852,75855.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731032063855,0.065849,75859.0,75852.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731032064052,0.065849,75859.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731032065952,0.426647,75861.0,75854.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032066457,0.426647,75861.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731032067155,0.3608,75861.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731032067665,0.065843,75866.0,75865.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731032067854,0.065843,75866.0,75865.0,0.15957065]
["bitfinex-derivatives","BTCF0:USTF0",1731032069167,0.3608,75868.0,75867.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731032069363,0.13225256,75872.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731032069562,0.065839,75870.0,75869.0,0.06563939]
["bitfinex-derivatives","BTCF0:USTF0",1731032070060,0.065839,75870.0,75869.0,0.15882055]
["bitfinex-derivatives","BTCF0:USTF0",1731032070264,0.065839,75870.0,75869.0,0.09317969]
["bitfinex-derivatives","BTCF0:USTF0",1731032071169,0.065839,75870.0,75869.0,0.15901969]
["bitfinex-derivatives","BTCF0:USTF0",1731032073368,0.065839,75870.0,75869.0,0.09317969]
["bitfinex-derivatives","BTCF0:USTF0",1731032073769,0.065839,75870.0,75869.0,0.15901969]
["bitfinex-derivatives","BTCF0:USTF0",1731032074572,0.065839,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731032074769,0.13225456,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731032077670,0.13225456,75870.0,75865.0,0.03939528]
["bitfinex-derivatives","BTCF0:USTF0",1731032077671,0.06641556,75870.0,75865.0,0.03939528]
["bitfinex-derivatives","BTCF0:USTF0",1731032077863,0.06641556,75870.0,75859.0,0.1189426]
["bitfinex-derivatives","BTCF0:USTF0",1731032077864,0.06641556,75865.0,75864.0,0.03939528]
["bitfinex-derivatives","BTCF0:USTF0",1731032078072,0.065846,75862.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032079474,0.065846,75862.0,75861.0,0.10524228]
["bitfinex-derivatives","BTCF0:USTF0",1731032080470,0.065846,75862.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032081376,0.06641556,75864.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032081572,0.06641556,75864.0,75846.0,0.07895399]
["bitfinex-derivatives","BTCF0:USTF0",1731032081573,0.065852,75855.0,75854.0,0.05252704]
["bitfinex-derivatives","BTCF0:USTF0",1731032081873,0.065855,75852.0,75845.0,0.11838704]
["bitfinex-derivatives","BTCF0:USTF0",1731032082077,0.065854,75853.0,75851.0,0.03947029]
["bitfinex-derivatives","BTCF0:USTF0",1731032082280,0.065851,75857.0,75849.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032082478,0.06641556,75859.0,75854.0,0.03946372]
["bitfinex-derivatives","BTCF0:USTF0",1731032082672,0.06641556,75859.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032082673,0.065854,75853.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032082969,0.09810629,75853.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032083976,0.03225229,75853.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032084162,0.07267769,75853.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032084369,0.03225229,75853.0,75850.0,0.06546966]
["bitfinex-derivatives","BTCF0:USTF0",1731032084566,0.065851,75857.0,75849.0,0.13227256]
["bitfinex-derivatives","BTCF0:USTF0",1731032084567,0.03225229,75852.0,75849.0,0.13227256]
["bitfinex-derivatives","BTCF0:USTF0",1731032084771,0.03225229,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731032085878,0.03225158,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731032086079,0.03225158,75851.0,75848.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731032086280,0.03225158,75850.0,75848.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731032086479,0.03225158,75849.0,75848.0,0.3918]
["bitfinex-derivatives","BTCF0:USTF0",1731032086680,0.03225158,75849.0,75848.0,0.457658]
["bitfinex-derivatives","BTCF0:USTF0",1731032088280,0.03225158,75849.0,75848.0,0.52395789]
["bitfinex-derivatives","BTCF0:USTF0",1731032089778,0.065856,75851.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731032089988,0.065856,75851.0,75850.0,0.2052588]
["bitfinex-derivatives","BTCF0:USTF0",1731032090582,0.065856,75851.0,75850.0,0.20523633]
["bitfinex-derivatives","BTCF0:USTF0",1731032097588,0.01972603,75851.0,75850.0,0.20523633]
["bitfinex-derivatives","BTCF0:USTF0",1731032097792,0.065857,75849.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032097991,0.065857,75849.0,75848.0,0.37150873]
["bitfinex-derivatives","BTCF0:USTF0",1731032098490,0.065857,75849.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032101198,0.065857,75849.0,75848.0,0.36491874]
["bitfinex-derivatives","BTCF0:USTF0",1731032101598,0.065857,75849.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032104792,0.065857,75849.0,75848.0,0.45388508]
["bitfinex-derivatives","BTCF0:USTF0",1731032108001,0.065857,75849.0,75848.0,0.4539611]
["bitfinex-derivatives","BTCF0:USTF0",1731032109501,0.065857,75849.0,75848.0,0.53286106]
["bitfinex-derivatives","BTCF0:USTF0",1731032109699,0.06641556,75852.0,75848.0,0.53286106]
["bitfinex-derivatives","BTCF0:USTF0",1731032110001,0.13227056,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731032110197,0.13227056,75852.0,75851.0,0.1590171]
["bitfinex-derivatives","BTCF0:USTF0",1731032110401,0.13227056,75852.0,75851.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1731032110795,0.19868612,75852.0,75851.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1731032111196,0.13227056,75852.0,75851.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1731032111396,0.19868612,75852.0,75851.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1731032111998,0.19868612,75852.0,75851.0,0.06584932]
["bitfinex-derivatives","BTCF0:USTF0",1731032112600,0.065856,75851.0,75850.0,0.06584932]
["bitfinex-derivatives","BTCF0:USTF0",1731032112902,0.065858,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032113101,0.09811372,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032114403,0.16452928,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032114707,0.03225572,75848.0,75847.0,0.13227456]
["bitfinex-derivatives","BTCF0:USTF0",1731032115792,0.3608,75855.0,75847.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032115998,0.03225317,75854.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032117102,0.07267931,75854.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032117293,0.07267825,75854.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032117503,0.07267799,75854.0,75853.0,0.07656218]
["bitfinex-derivatives","BTCF0:USTF0",1731032117698,1e-08,75854.0,75853.0,0.07656218]
["bitfinex-derivatives","BTCF0:USTF0",1731032118001,0.06641556,75871.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731032118306,0.04042094,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032119612,0.065843,75866.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731032119810,0.065843,75866.0,75860.0,0.06584932]
["bitfinex-derivatives","BTCF0:USTF0",1731032120099,0.065843,75866.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032120905,0.065843,75866.0,75862.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731032121503,0.065843,75866.0,75865.0,0.05260858]
["bitfinex-derivatives","BTCF0:USTF0",1731032123006,0.065843,75866.0,75864.0,0.05260858]
["bitfinex-derivatives","BTCF0:USTF0",1731032123209,0.065843,75866.0,75865.0,0.05260858]
["bitfinex-derivatives","BTCF0:USTF0",1731032123506,0.13180403,75868.0,75864.0,0.05260858]
["bitfinex-derivatives","BTCF0:USTF0",1731032123700,0.13225856,75865.0,75864.0,0.05260858]
["bitfinex-derivatives","BTCF0:USTF0",1731032123897,0.065843,75865.0,75864.0,0.05260858]
["bitfinex-derivatives","BTCF0:USTF0",1731032124098,0.065843,75865.0,75860.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032124300,0.06641556,75867.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032124501,0.065843,75865.0,75864.0,0.05258887]
["bitfinex-derivatives","BTCF0:USTF0",1731032124697,0.0666799,75867.0,75864.0,0.05258887]
["bitfinex-derivatives","BTCF0:USTF0",1731032124906,0.065843,75865.0,75864.0,0.05258887]
["bitfinex-derivatives","BTCF0:USTF0",1731032125508,0.06641556,75867.0,75863.0,0.05258887]
["bitfinex-derivatives","BTCF0:USTF0",1731032125702,0.065844,75864.0,75863.0,0.05258887]
["bitfinex-derivatives","BTCF0:USTF0",1731032127812,0.065845,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032128012,0.13851411,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032129100,0.07266911,75863.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032129300,0.065853,75854.0,75853.0,0.06573862]
["bitfinex-derivatives","BTCF0:USTF0",1731032129604,0.065853,75854.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032129605,0.09810119,75854.0,75852.0,0.13227056]
["bitfinex-derivatives","BTCF0:USTF0",1731032129914,0.03224819,75853.0,75852.0,0.13227056]
["bitfinex-derivatives","BTCF0:USTF0",1731032130501,0.03225175,75853.0,75852.0,0.13227056]
["bitfinex-derivatives","BTCF0:USTF0",1731032130711,0.03225175,75853.0,75852.0,0.20280463]
["bitfinex-derivatives","BTCF0:USTF0",1731032130914,0.03225175,75853.0,75852.0,0.14297859]
["bitfinex-derivatives","BTCF0:USTF0",1731032131110,0.0322489,75853.0,75852.0,0.14297859]
["bitfinex-derivatives","BTCF0:USTF0",1731032131412,0.0322489,75853.0,75852.0,0.20939415]
["bitfinex-derivatives","BTCF0:USTF0",1731032131599,0.0322489,75853.0,75852.0,0.60491415]
["bitfinex-derivatives","BTCF0:USTF0",1731032131913,0.065837,75873.0,75870.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731032132098,0.065837,75873.0,75868.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032132099,0.04041779,75872.0,75868.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032132306,0.04041779,75871.0,75868.0,0.06641556]
["bitfinex-derivatives","BTCF0:USTF0",1731032132506,0.04041779,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731032133809,0.065841,75868.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032134013,0.04041779,75868.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032134314,0.46199895,75870.0,75858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731032134315,0.10281779,75867.0,75858.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731032134503,0.065847,75862.0,75850.0,0.57579895]
["bitfinex-derivatives","BTCF0:USTF0",1731032134807,0.065847,75862.0,75859.0,0.10528047]
["bitfinex-derivatives","BTCF0:USTF0",1731032135003,0.0938,75867.0,75859.0,0.03943247]
["bitfinex-derivatives","BTCF0:USTF0",1731032135220,0.06585,75859.0,75856.0,0.03943247]
["bitfinex-derivatives","BTCF0:USTF0",1731032136107,0.06585,75859.0,75856.0,0.10528347]
["bitfinex-derivatives","BTCF0:USTF0",1731032136507,0.06585,75859.0,75857.0,0.03943247]
["bitfinex-derivatives","BTCF0:USTF0",1731032137211,0.06585,75859.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731032137517,0.06585,75859.0,75857.0,0.03943247]
["bitfinex-derivatives","BTCF0:USTF0",1731032137707,0.0938,75867.0,75857.0,0.03943247]
["bitfinex-derivatives","BTCF0:USTF0",1731032137903,0.065845,75864.0,75861.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032138210,0.065846,75863.0,75861.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032138612,0.065846,75862.0,75861.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032139217,0.128242,75867.0,75866.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731032139407,0.3608,75870.0,75861.0,0.1406304]
["bitfinex-derivatives","BTCF0:USTF0",1731032139613,0.3608,75870.0,75867.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032139814,0.06613477,75873.0,75862.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731032139815,0.065843,75866.0,75862.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731032141017,0.065843,75866.0,75862.0,0.08338887]
["bitfinex-derivatives","BTCF0:USTF0",1731032141322,0.065843,75866.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731032142629,0.06613477,75873.0,75870.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731032142808,0.065836,75873.0,75872.0,0.03944246]
["bitfinex-derivatives","BTCF0:USTF0",1731032143127,0.065838,75871.0,75870.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731032143818,0.09799438,75878.0,75870.0,0.05258887]
["bitfinex-derivatives","BTCF0:USTF0",1731032144122,0.3608,75879.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731032144326,0.00096001,75879.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032144528,0.0322,75891.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731032144822,0.00096001,75893.0,75890.0,0.10119895]
["bitfinex-derivatives","BTCF0:USTF0",1731032145016,0.001,75896.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731032145213,0.13089636,75901.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731032145421,0.13089636,75901.0,75894.0,0.11833691]
["bitfinex-derivatives","BTCF0:USTF0",1731032146028,0.06508336,75901.0,75894.0,0.05251891]
["bitfinex-derivatives","BTCF0:USTF0",1731032146321,0.065815,75898.0,75893.0,0.05251891]
["bitfinex-derivatives","BTCF0:USTF0",1731032146622,0.06508336,75901.0,75895.0,0.03936871]
["bitfinex-derivatives","BTCF0:USTF0",1731032147421,0.06508336,75901.0,75894.0,0.03936871]
["bitfinex-derivatives","BTCF0:USTF0",1731032147727,0.032,75904.0,75895.0,0.10518571]
["bitfinex-derivatives","BTCF0:USTF0",1731032147728,0.065813,75900.0,75895.0,0.10518571]
["bitfinex-derivatives","BTCF0:USTF0",1731032148021,0.065813,75900.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731032149720,0.0726376,75899.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731032149921,0.0726376,75899.0,75891.0,0.25734629]
["bitfinex-derivatives","BTCF0:USTF0",1731032149922,0.0726376,75898.0,75891.0,0.25734629]
["bitfinex-derivatives","BTCF0:USTF0",1731032150128,0.0726376,75897.0,75891.0,0.25734629]
["bitfinex-derivatives","BTCF0:USTF0",1731032150329,0.0726376,75896.0,75891.0,0.25734629]
["bitfinex-derivatives","BTCF0:USTF0",1731032150533,0.0726376,75895.0,75891.0,0.32316729]
["bitfinex-derivatives","BTCF0:USTF0",1731032150725,0.0726376,75894.0,75891.0,0.32316729]
["bitfinex-derivatives","BTCF0:USTF0",1731032151028,0.06582,75892.0,75891.0,0.25734629]
["bitfinex-derivatives","BTCF0:USTF0",1731032151216,0.1384576,75892.0,75891.0,0.25734629]
["bitfinex-derivatives","BTCF0:USTF0",1731032151424,0.1688576,75892.0,75891.0,0.25734629]
["bitfinex-derivatives","BTCF0:USTF0",1731032151925,0.21606865,75892.0,75891.0,0.32316729]
["bitfinex-derivatives","BTCF0:USTF0",1731032152234,0.065822,75890.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731032152424,0.0726376,75889.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731032152621,0.0726376,75888.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731032157935,0.03,75902.0,75885.0,0.10119895]
["bitfinex-derivatives","BTCF0:USTF0",1731032157936,0.065813,75901.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731032158127,0.03,75902.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731032158128,0.065813,75900.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731032158442,0.03,75902.0,75890.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731032158443,0.065817,75895.0,75890.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731032158623,0.065817,75895.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032160131,0.065819,75893.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032160636,0.0621,75902.0,75890.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731032160822,0.065821,75891.0,75890.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731032161221,0.0621,75902.0,75890.0,0.10509205]
["bitfinex-derivatives","BTCF0:USTF0",1731032161443,0.42505582,75898.0,75891.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032161839,0.065819,75894.0,75891.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032162026,0.065819,75893.0,75891.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032162627,0.42505582,75898.0,75890.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731032162829,0.42505582,75898.0,75887.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731032163150,0.42505582,75898.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731032163151,0.065821,75891.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731032163446,0.065821,75891.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731032165849,0.42505582,75898.0,75887.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731032165850,0.065823,75889.0,75887.0,0.03927005]
["bitfinex-derivatives","BTCF0:USTF0",1731032166444,0.42505582,75898.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032166445,0.065818,75894.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032167141,0.065819,75893.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032170342,0.065819,75893.0,75892.0,0.10519369]
["bitfinex-derivatives","BTCF0:USTF0",1731032170532,0.065819,75893.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731032171040,0.42505582,75898.0,75889.0,0.05251891]
["bitfinex-derivatives","BTCF0:USTF0",1731032171237,0.065816,75897.0,75894.0,0.03939039]
["bitfinex-derivatives","BTCF0:USTF0",1731032171538,0.42505582,75898.0,75895.0,0.03939039]
["bitfinex-derivatives","BTCF0:USTF0",1731032171539,0.065817,75896.0,75895.0,0.03939039]
["bitfinex-derivatives","BTCF0:USTF0",1731032171940,0.07264157,75896.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731032172239,0.06582,75892.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731032172431,0.07264157,75891.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731032172837,0.13846257,75891.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731032174130,0.13846257,75891.0,75879.0,0.10119895]
["bitfinex-derivatives","BTCF0:USTF0",1731032174131,0.065831,75880.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731032174343,0.09806697,75880.0,75879.0,0.06994801]
["bitfinex-derivatives","BTCF0:USTF0",1731032174538,0.13847649,75880.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731032175836,0.065831,75880.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731032176038,0.13848012,75880.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731032176540,0.13848012,75880.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731032176843,0.10119895,75885.0,75867.0,0.13339895]
["bitfinex-derivatives","BTCF0:USTF0",1731032176844,0.10119895,75878.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032177047,0.07265204,75877.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032177340,0.07265204,75876.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032177545,0.07265204,75875.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032177745,0.07265204,75874.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032177944,0.07265204,75873.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032178143,0.13849004,75872.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032178346,0.07265204,75871.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032178545,0.03223932,75871.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032179638,0.03223932,75871.0,75868.0,0.10119895]
["bitfinex-derivatives","BTCF0:USTF0",1731032179838,0.03223932,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731032180048,0.065836,75874.0,75868.0,0.10119895]
["bitfinex-derivatives","BTCF0:USTF0",1731032180049,0.065836,75874.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731032180434,0.3608,75879.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731032180638,0.065828,75883.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731032180841,0.0617,75889.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731032181648,0.06583,75880.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731032183547,0.09869075,75889.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731032183747,0.3608,75891.0,75878.0,0.00411714]
["bitfinex-derivatives","BTCF0:USTF0",1731032184055,0.3608,75891.0,75877.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731032184056,0.3608,75900.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731032184252,0.06486424,75902.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731032184443,0.06486424,75902.0,75901.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1731032184638,0.065806,75909.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731032185448,0.065806,75908.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731032185949,0.06581,75904.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731032186150,0.06581,75904.0,75895.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731032186151,0.065813,75901.0,75895.0,0.099117]
["bitfinex-derivatives","BTCF0:USTF0",1731032186352,0.065817,75896.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032186947,0.16701095,75901.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731032187955,0.065813,75900.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731032188455,0.10119895,75901.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032189253,0.3608,75906.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032189649,0.065811,75903.0,75899.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032189846,0.065811,75903.0,75901.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731032190044,0.065809,75905.0,75901.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731032190247,0.06581,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731032190452,0.3608,75906.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032190653,0.3608,75906.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731032191246,0.3608,75906.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032191443,0.3608,75906.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731032192357,0.3608,75906.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731032192856,0.39466001,75915.0,75905.0,0.10119895]
["bitfinex-derivatives","BTCF0:USTF0",1731032193052,0.459501,75915.0,75907.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731032193255,0.459501,75915.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731032193956,0.3937,75915.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731032194155,0.065801,75914.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731032194653,0.3608,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731032196055,0.1677801,75928.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731032196254,0.065791,75926.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731032196452,0.065792,75924.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731032196652,0.10119895,75927.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731032197051,0.065793,75923.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731032197253,0.065793,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731032197849,0.426593,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731032198855,0.10119895,75922.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032199050,0.10119895,75916.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731032199551,0.16699895,75916.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731032200161,0.16699895,75916.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032200361,0.10119895,75922.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032200558,0.065797,75919.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731032201667,0.065798,75918.0,75916.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731032202168,0.07261662,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032202955,0.13841462,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032203266,0.07261662,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032204863,0.13841462,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032206766,0.20285974,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032208472,0.25005714,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032209265,0.20285974,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032209464,0.25005714,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032209771,0.20285974,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032210068,0.13024312,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032214369,0.065798,75917.0,75916.0,0.04157739]
["bitfinex-derivatives","BTCF0:USTF0",1731032216173,0.0323,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731032216479,0.098097,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731032218375,0.098097,75918.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731032218376,0.0323,75918.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731032218582,0.065801,75914.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731032221680,0.0323,75918.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032221878,0.098098,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731032224287,0.0323,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731032224895,0.098097,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731032225094,0.18568706,75918.0,75917.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1731032225284,0.13841439,75918.0,75917.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1731032225484,0.07261739,75918.0,75917.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1731032227094,0.1198153,75918.0,75917.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1731032228486,0.2054437,75918.0,75917.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1731032228889,0.1396467,75918.0,75917.0,0.04198905]
["bitfinex-derivatives","BTCF0:USTF0",1731032229584,0.065801,75915.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032229882,0.1396467,75914.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032230087,0.1198153,75913.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032230292,0.14004348,75912.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032230482,0.1198153,75911.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032230787,0.09340817,75911.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032231189,0.065808,75906.0,75900.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731032231485,0.06636982,75900.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731032231679,0.07261739,75899.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731032231877,0.07261739,75898.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731032232084,0.06636982,75900.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731032232291,0.06636982,75900.0,75896.0,0.10530447]
["bitfinex-derivatives","BTCF0:USTF0",1731032232488,0.06636982,75908.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731032232683,0.0216229,75907.0,75901.0,0.06636982]
["bitfinex-derivatives","BTCF0:USTF0",1731032232877,0.0216229,75906.0,75901.0,0.06636982]
["bitfinex-derivatives","BTCF0:USTF0",1731032233084,0.0216229,75905.0,75901.0,0.06636982]
["bitfinex-derivatives","BTCF0:USTF0",1731032233288,0.0216229,75904.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032233484,0.0216229,75903.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032233684,0.0216229,75902.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032233992,0.0216229,75901.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032234182,0.0216229,75907.0,75900.0,0.13257163]
["bitfinex-derivatives","BTCF0:USTF0",1731032234383,0.0216229,75907.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032234587,0.065806,75908.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032234788,0.065807,75907.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032235691,0.0621,75910.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731032235898,0.065808,75906.0,75900.0,0.13120209]
["bitfinex-derivatives","BTCF0:USTF0",1731032236590,0.065811,75903.0,75900.0,0.06538909]
["bitfinex-derivatives","BTCF0:USTF0",1731032236788,0.065811,75903.0,75896.0,0.178216]
["bitfinex-derivatives","BTCF0:USTF0",1731032236994,0.065811,75903.0,75897.0,0.06993088]
["bitfinex-derivatives","BTCF0:USTF0",1731032237295,0.065811,75903.0,75898.0,0.00411588]
["bitfinex-derivatives","BTCF0:USTF0",1731032237495,0.065811,75903.0,75899.0,0.00411588]
["bitfinex-derivatives","BTCF0:USTF0",1731032237697,0.065811,75903.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731032237889,0.065812,75901.0,75900.0,0.00411588]
["bitfinex-derivatives","BTCF0:USTF0",1731032238090,0.16695587,75909.0,75896.0,0.17802913]
["bitfinex-derivatives","BTCF0:USTF0",1731032238394,0.065815,75898.0,75897.0,0.00411589]
["bitfinex-derivatives","BTCF0:USTF0",1731032238998,0.10114987,75909.0,75897.0,0.00411589]
["bitfinex-derivatives","BTCF0:USTF0",1731032239294,0.065811,75903.0,75898.0,0.00411589]
["bitfinex-derivatives","BTCF0:USTF0",1731032239595,0.065813,75900.0,75899.0,0.00411589]
["bitfinex-derivatives","BTCF0:USTF0",1731032239787,0.065817,75896.0,75895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032239993,0.065817,75896.0,75895.0,0.36491602]
["bitfinex-derivatives","BTCF0:USTF0",1731032240189,0.13844719,75896.0,75895.0,0.36491602]
["bitfinex-derivatives","BTCF0:USTF0",1731032240892,0.07263019,75896.0,75895.0,0.36491602]
["bitfinex-derivatives","BTCF0:USTF0",1731032241490,0.07263019,75896.0,75895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032241687,0.07263019,75896.0,75895.0,0.36491606]
["bitfinex-derivatives","BTCF0:USTF0",1731032242093,0.07263019,75896.0,75895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032242291,0.07263019,75896.0,75891.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731032242292,0.17377997,75896.0,75891.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731032242484,0.0726301,75895.0,75891.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731032242689,0.1026301,75895.0,75891.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731032243000,0.0726301,75894.0,75891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032243196,0.06582,75892.0,75891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032243386,0.16213253,75892.0,75891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032244188,0.1384501,75892.0,75891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032244697,0.1384566,75892.0,75891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032246194,0.09805376,75892.0,75891.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032246397,0.10114987,75891.0,75878.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731032246599,0.065835,75876.0,75874.0,0.178035]
["bitfinex-derivatives","BTCF0:USTF0",1731032246798,0.065835,75875.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731032247101,0.065835,75875.0,75874.0,1.565835]
["bitfinex-derivatives","BTCF0:USTF0",1731032247102,0.09807463,75875.0,75874.0,1.565835]
["bitfinex-derivatives","BTCF0:USTF0",1731032247298,0.065835,75875.0,75874.0,1.53939016]
["bitfinex-derivatives","BTCF0:USTF0",1731032247595,0.065835,75875.0,75865.0,0.03939016]
["bitfinex-derivatives","BTCF0:USTF0",1731032247596,0.10114987,75874.0,75865.0,0.03939016]
["bitfinex-derivatives","BTCF0:USTF0",1731032247796,0.10114987,75874.0,75863.0,0.03939016]
["bitfinex-derivatives","BTCF0:USTF0",1731032247797,0.065844,75864.0,75863.0,0.03939016]
["bitfinex-derivatives","BTCF0:USTF0",1731032248003,0.10114987,75867.0,75858.0,0.05252021]
["bitfinex-derivatives","BTCF0:USTF0",1731032248004,0.065849,75859.0,75858.0,0.05252021]
["bitfinex-derivatives","BTCF0:USTF0",1731032248198,0.065849,75859.0,75855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032248199,0.10114987,75861.0,75855.0,0.41332021]
["bitfinex-derivatives","BTCF0:USTF0",1731032248392,0.065851,75856.0,75855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032248795,0.46194987,75856.0,75851.0,0.03940022]
["bitfinex-derivatives","BTCF0:USTF0",1731032248989,0.0638,75855.0,75846.0,0.10574357]
["bitfinex-derivatives","BTCF0:USTF0",1731032249193,0.065856,75851.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032249594,0.0638,75855.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032249595,0.065857,75850.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032252496,0.12914412,75855.0,75846.0,0.06661556]
["bitfinex-derivatives","BTCF0:USTF0",1731032252803,0.065859,75847.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032253195,0.12914412,75855.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731032253404,0.06586,75846.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032253704,0.10114987,75845.0,75833.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731032253907,0.3608,75834.0,75814.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731032254100,0.065886,75817.0,75810.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1731032254408,0.27558987,75833.0,75810.0,0.426691]
["bitfinex-derivatives","BTCF0:USTF0",1731032254409,0.065877,75827.0,75811.0,1.60114987]
["bitfinex-derivatives","BTCF0:USTF0",1731032254707,0.065877,75827.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032254910,0.096272,75833.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731032255101,0.10114987,75837.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032255302,0.11228,75842.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731032255500,0.50826674,75843.0,75839.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731032256512,0.065864,75841.0,75837.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731032257201,0.44240374,75843.0,75837.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731032257396,0.44240374,75843.0,75838.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731032257709,0.44240374,75843.0,75836.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731032258301,0.44240374,75843.0,75842.0,0.05215264]
["bitfinex-derivatives","BTCF0:USTF0",1731032259112,0.50826674,75843.0,75842.0,0.05215264]
["bitfinex-derivatives","BTCF0:USTF0",1731032259808,0.50826674,75843.0,75841.0,0.05215264]
["bitfinex-derivatives","BTCF0:USTF0",1731032259809,0.065863,75842.0,75841.0,0.05215264]
["bitfinex-derivatives","BTCF0:USTF0",1731032260202,0.0331,75842.0,75839.0,0.03911057]
["bitfinex-derivatives","BTCF0:USTF0",1731032260513,0.10114987,75839.0,75836.0,0.03911057]
["bitfinex-derivatives","BTCF0:USTF0",1731032260695,0.065868,75837.0,75836.0,0.03911057]
["bitfinex-derivatives","BTCF0:USTF0",1731032260900,0.065868,75837.0,75832.0,0.05215264]
["bitfinex-derivatives","BTCF0:USTF0",1731032260901,0.06587,75834.0,75832.0,0.11802464]
["bitfinex-derivatives","BTCF0:USTF0",1731032261101,0.3608,75833.0,75832.0,0.11802464]
["bitfinex-derivatives","BTCF0:USTF0",1731032261307,0.426671,75833.0,75832.0,0.11802464]
["bitfinex-derivatives","BTCF0:USTF0",1731032261907,0.065872,75832.0,75831.0,0.05215264]
["bitfinex-derivatives","BTCF0:USTF0",1731032262116,0.098972,75832.0,75831.0,0.05215264]
["bitfinex-derivatives","BTCF0:USTF0",1731032262512,0.065873,75831.0,75829.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032262813,0.065873,75831.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032262814,0.065873,75831.0,75830.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731032263404,0.13424987,75832.0,75822.0,0.03908206]
["bitfinex-derivatives","BTCF0:USTF0",1731032263612,0.065876,75828.0,75818.0,0.10523669]
["bitfinex-derivatives","BTCF0:USTF0",1731032263811,0.065877,75827.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032264017,0.065877,75827.0,75820.0,0.03908206]
["bitfinex-derivatives","BTCF0:USTF0",1731032264314,0.065878,75825.0,75824.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032264716,0.065875,75830.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032265009,0.20002229,75832.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032265223,0.20002229,75832.0,75816.0,0.16735062]
["bitfinex-derivatives","BTCF0:USTF0",1731032265224,0.065879,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731032265914,0.10114987,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032266414,0.065876,75828.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032267015,0.20002229,75832.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032267206,0.065881,75823.0,75821.0,0.03908206]
["bitfinex-derivatives","BTCF0:USTF0",1731032267406,0.065881,75822.0,75821.0,0.03908206]
["bitfinex-derivatives","BTCF0:USTF0",1731032267711,0.065881,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731032268603,0.3608,75825.0,75823.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032269815,0.065878,75826.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032270120,0.065878,75825.0,75821.0,0.03908206]
["bitfinex-derivatives","BTCF0:USTF0",1731032270313,0.10114987,75827.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731032270520,0.10114987,75827.0,75811.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1731032270521,0.032,75824.0,75811.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1731032270822,0.097879,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731032271021,0.10114987,75827.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032271022,0.065876,75827.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032271223,0.42773242,75832.0,75815.0,0.10114987]
["bitfinex-derivatives","BTCF0:USTF0",1731032271404,0.42657242,75832.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731032271608,0.065877,75826.0,75824.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032271804,0.3608,75832.0,75815.0,0.10114987]
["bitfinex-derivatives","BTCF0:USTF0",1731032272011,0.065873,75831.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032272210,0.065873,75831.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032272916,0.065875,75829.0,75826.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032273117,0.065877,75827.0,75825.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1731032273624,0.065877,75827.0,75825.0,1.926678]
["bitfinex-derivatives","BTCF0:USTF0",1731032273826,0.065877,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731032274319,0.065877,75827.0,75822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731032274320,0.10114987,75830.0,75822.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731032274525,0.065877,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731032275221,0.0333,75829.0,75823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731032275222,0.065879,75825.0,75823.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731032275419,0.065879,75825.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032276223,0.426679,75825.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032277518,0.3608,75825.0,75824.0,0.27128668]
["bitfinex-derivatives","BTCF0:USTF0",1731032279125,0.099175,75829.0,75825.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731032279427,0.099175,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731032279727,0.099175,75829.0,75828.0,0.27128368]
["bitfinex-derivatives","BTCF0:USTF0",1731032280726,0.099175,75829.0,75828.0,0.27018193]
["bitfinex-derivatives","BTCF0:USTF0",1731032282129,0.099175,75829.0,75828.0,0.20430593]
["bitfinex-derivatives","BTCF0:USTF0",1731032282926,0.099175,75829.0,75828.0,0.27018193]
["bitfinex-derivatives","BTCF0:USTF0",1731032283518,0.099175,75829.0,75828.0,0.20430593]
["bitfinex-derivatives","BTCF0:USTF0",1731032284431,0.099175,75829.0,75828.0,0.27018193]
["bitfinex-derivatives","BTCF0:USTF0",1731032284726,0.099175,75829.0,75828.0,0.39950944]
["bitfinex-derivatives","BTCF0:USTF0",1731032285728,0.099175,75829.0,75828.0,0.33363344]
["bitfinex-derivatives","BTCF0:USTF0",1731032285923,0.099175,75829.0,75828.0,0.33354832]
["bitfinex-derivatives","BTCF0:USTF0",1731032286121,0.606975,75829.0,75828.0,0.20430593]
["bitfinex-derivatives","BTCF0:USTF0",1731032286429,0.44866639,75829.0,75828.0,0.33371572]
["bitfinex-derivatives","BTCF0:USTF0",1731032286625,0.16518639,75829.0,75828.0,0.20430593]
["bitfinex-derivatives","BTCF0:USTF0",1731032286827,0.05302639,75829.0,75828.0,0.4908779]
["bitfinex-derivatives","BTCF0:USTF0",1731032287128,0.065873,75832.0,75831.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731032287331,0.3608,75834.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731032287527,0.3608,75834.0,75833.0,0.39840901]
["bitfinex-derivatives","BTCF0:USTF0",1731032287725,0.42667,75834.0,75833.0,0.27017693]
["bitfinex-derivatives","BTCF0:USTF0",1731032288331,0.42667,75834.0,75833.0,0.20430593]
["bitfinex-derivatives","BTCF0:USTF0",1731032288829,0.42667,75834.0,75833.0,0.22191534]
["bitfinex-derivatives","BTCF0:USTF0",1731032289130,0.42667,75834.0,75833.0,0.20378598]
["bitfinex-derivatives","BTCF0:USTF0",1731032290423,0.45847,75834.0,75833.0,0.20378598]
["bitfinex-derivatives","BTCF0:USTF0",1731032291225,0.45847,75834.0,75833.0,0.09296968]
["bitfinex-derivatives","BTCF0:USTF0",1731032291429,0.45847,75834.0,75833.0,0.20412538]
["bitfinex-derivatives","BTCF0:USTF0",1731032292522,0.45847,75834.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032292523,0.50476,75834.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032292728,0.065875,75829.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032293230,0.065876,75827.0,75826.0,0.03952216]
["bitfinex-derivatives","BTCF0:USTF0",1731032293628,0.50476,75834.0,75825.0,0.03952216]
["bitfinex-derivatives","BTCF0:USTF0",1731032293926,0.065877,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032296122,0.065881,75822.0,75821.0,0.03952216]
["bitfinex-derivatives","BTCF0:USTF0",1731032296318,0.065881,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731032297232,0.08139004,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731032298324,0.01550904,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731032299836,0.065877,75826.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032300031,0.065877,75826.0,75824.0,0.09221926]
["bitfinex-derivatives","BTCF0:USTF0",1731032300231,0.065877,75826.0,75825.0,0.20360762]
["bitfinex-derivatives","BTCF0:USTF0",1731032300427,0.3608,75834.0,75825.0,0.33197488]
["bitfinex-derivatives","BTCF0:USTF0",1731032300633,0.065876,75827.0,75826.0,0.4241891]
["bitfinex-derivatives","BTCF0:USTF0",1731032300841,0.065874,75830.0,75826.0,0.33197488]
["bitfinex-derivatives","BTCF0:USTF0",1731032301130,0.065874,75830.0,75820.0,0.10455201]
["bitfinex-derivatives","BTCF0:USTF0",1731032301131,0.065874,75830.0,75827.0,0.29582161]
["bitfinex-derivatives","BTCF0:USTF0",1731032301337,0.065874,75830.0,75828.0,0.20360762]
["bitfinex-derivatives","BTCF0:USTF0",1731032301539,0.065874,75830.0,75829.0,0.20360762]
["bitfinex-derivatives","BTCF0:USTF0",1731032302934,0.065874,75830.0,75829.0,0.26948262]
["bitfinex-derivatives","BTCF0:USTF0",1731032303530,0.10126178,75839.0,75829.0,0.26948262]
["bitfinex-derivatives","BTCF0:USTF0",1731032303531,0.065867,75839.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731032303737,0.065867,75839.0,75829.0,0.56440762]
["bitfinex-derivatives","BTCF0:USTF0",1731032303738,0.065867,75839.0,75838.0,0.20289376]
["bitfinex-derivatives","BTCF0:USTF0",1731032303941,0.1313515,75839.0,75838.0,0.20289376]
["bitfinex-derivatives","BTCF0:USTF0",1731032305238,0.0654845,75839.0,75837.0,0.09221399]
["bitfinex-derivatives","BTCF0:USTF0",1731032305440,0.065867,75838.0,75837.0,0.09221399]
["bitfinex-derivatives","BTCF0:USTF0",1731032305740,0.426664,75842.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731032305942,0.49245832,75842.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731032306143,0.065867,75838.0,75837.0,0.26796429]
["bitfinex-derivatives","BTCF0:USTF0",1731032306347,0.065867,75838.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731032306539,0.065867,75838.0,75837.0,0.26794899]
["bitfinex-derivatives","BTCF0:USTF0",1731032307641,0.065867,75838.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731032307833,0.065867,75838.0,75837.0,0.17576096]
["bitfinex-derivatives","BTCF0:USTF0",1731032308035,0.065867,75838.0,75837.0,0.26795684]
["bitfinex-derivatives","BTCF0:USTF0",1731032308744,0.3608,75842.0,75837.0,0.20208984]
["bitfinex-derivatives","BTCF0:USTF0",1731032308940,0.3608,75842.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731032309137,0.3608,75842.0,75841.0,0.26795384]
["bitfinex-derivatives","BTCF0:USTF0",1731032309535,0.3608,75842.0,75841.0,0.26793128]
["bitfinex-derivatives","BTCF0:USTF0",1731032310039,0.426663,75842.0,75841.0,0.20206728]
["bitfinex-derivatives","BTCF0:USTF0",1731032310643,0.426663,75842.0,75841.0,0.09218559]
["bitfinex-derivatives","BTCF0:USTF0",1731032311953,0.426663,75842.0,75841.0,0.17114577]
["bitfinex-derivatives","BTCF0:USTF0",1731032314246,0.426663,75842.0,75841.0,0.17137884]
["bitfinex-derivatives","BTCF0:USTF0",1731032315157,0.065869,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032315548,0.10630549,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032315752,0.1385661,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032316049,0.065873,75831.0,75830.0,0.127772]
["bitfinex-derivatives","BTCF0:USTF0",1731032316454,0.1385701,75831.0,75830.0,0.127772]
["bitfinex-derivatives","BTCF0:USTF0",1731032317253,0.1669051,75831.0,75830.0,0.08657132]
["bitfinex-derivatives","BTCF0:USTF0",1731032318965,0.12647019,75831.0,75830.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731032319163,0.16690865,75831.0,75830.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731032321063,0.065882,75824.0,75820.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731032321265,0.065887,75819.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731032321463,0.16692271,75819.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731032322166,0.065889,75814.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032322467,0.16692471,75814.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032322662,0.10103571,75814.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032323063,0.028335,75814.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032323270,0.028335,75815.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032323470,0.028335,75814.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032324967,0.094223,75814.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032325470,0.065888,75814.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032329374,0.065889,75813.0,75810.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032329680,0.065891,75810.0,75809.0,0.49314064]
["bitfinex-derivatives","BTCF0:USTF0",1731032329972,0.065889,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731032330171,0.06644864,75819.0,75812.0,0.49097157]
["bitfinex-derivatives","BTCF0:USTF0",1731032330472,0.065888,75814.0,75813.0,0.49041093]
["bitfinex-derivatives","BTCF0:USTF0",1731032330667,0.065888,75814.0,75813.0,0.39819694]
["bitfinex-derivatives","BTCF0:USTF0",1731032330867,0.06644864,75819.0,75813.0,0.33230894]
["bitfinex-derivatives","BTCF0:USTF0",1731032331168,0.065887,75815.0,75814.0,0.3623125]
["bitfinex-derivatives","BTCF0:USTF0",1731032331370,0.065887,75815.0,75814.0,0.49040528]
["bitfinex-derivatives","BTCF0:USTF0",1731032331569,0.065887,75815.0,75814.0,0.4282005]
["bitfinex-derivatives","BTCF0:USTF0",1731032332277,0.065887,75815.0,75814.0,0.46424262]
["bitfinex-derivatives","BTCF0:USTF0",1731032332476,0.065884,75819.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731032332672,0.065884,75819.0,75818.0,0.29585467]
["bitfinex-derivatives","BTCF0:USTF0",1731032332881,0.42706577,75823.0,75818.0,0.294961]
["bitfinex-derivatives","BTCF0:USTF0",1731032333079,0.42706577,75823.0,75818.0,0.09204235]
["bitfinex-derivatives","BTCF0:USTF0",1731032333376,0.42706577,75823.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032333377,0.49294677,75823.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032333579,0.49294677,75823.0,75822.0,0.26876012]
["bitfinex-derivatives","BTCF0:USTF0",1731032335374,0.49294677,75823.0,75822.0,0.20287912]
["bitfinex-derivatives","BTCF0:USTF0",1731032337677,0.49294677,75823.0,75822.0,0.20248229]
["bitfinex-derivatives","BTCF0:USTF0",1731032338183,0.49294677,75823.0,75822.0,0.09237492]
["bitfinex-derivatives","BTCF0:USTF0",1731032338479,0.50847314,75823.0,75822.0,0.09237492]
["bitfinex-derivatives","BTCF0:USTF0",1731032339277,0.5084733,75823.0,75822.0,0.09237492]
["bitfinex-derivatives","BTCF0:USTF0",1731032339580,0.5084733,75823.0,75822.0,0.17127599]
["bitfinex-derivatives","BTCF0:USTF0",1731032339774,0.5084733,75823.0,75822.0,0.09237492]
["bitfinex-derivatives","BTCF0:USTF0",1731032340583,0.5084733,75823.0,75822.0,0.17127599]
["bitfinex-derivatives","BTCF0:USTF0",1731032341272,0.5084733,75823.0,75822.0,0.09237492]
["bitfinex-derivatives","BTCF0:USTF0",1731032342483,0.49294677,75823.0,75822.0,0.15825592]
["bitfinex-derivatives","BTCF0:USTF0",1731032343296,0.49294677,75823.0,75822.0,0.09237492]
["bitfinex-derivatives","BTCF0:USTF0",1731032344689,0.5085366,75823.0,75822.0,0.09237492]
["bitfinex-derivatives","BTCF0:USTF0",1731032345293,0.5085366,75823.0,75809.0,0.46674174]
["bitfinex-derivatives","BTCF0:USTF0",1731032345583,0.065887,75816.0,75815.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731032345789,0.08147683,75816.0,75815.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731032347391,0.08159823,75816.0,75815.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731032349886,0.01571123,75816.0,75815.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731032350281,0.08159723,75816.0,75815.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731032350489,0.065886,75816.0,75815.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731032350987,0.065889,75813.0,75812.0,0.0394931]
["bitfinex-derivatives","BTCF0:USTF0",1731032351185,0.06644864,75812.0,75810.0,0.03954563]
["bitfinex-derivatives","BTCF0:USTF0",1731032351491,0.06589,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731032351676,0.08184992,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731032353292,0.42338319,75814.0,75810.0,0.54364995]
["bitfinex-derivatives","BTCF0:USTF0",1731032353590,0.48927119,75814.0,75813.0,0.10542284]
["bitfinex-derivatives","BTCF0:USTF0",1731032353779,0.48927119,75814.0,75813.0,0.43703917]
["bitfinex-derivatives","BTCF0:USTF0",1731032353982,0.48927119,75814.0,75813.0,0.33161633]
["bitfinex-derivatives","BTCF0:USTF0",1731032355287,0.48927119,75814.0,75813.0,0.43703917]
["bitfinex-derivatives","BTCF0:USTF0",1731032355491,0.48927119,75814.0,75813.0,0.33161633]
["bitfinex-derivatives","BTCF0:USTF0",1731032355698,0.48927119,75814.0,75813.0,0.32948491]
["bitfinex-derivatives","BTCF0:USTF0",1731032356193,0.48927119,75814.0,75813.0,0.39537391]
["bitfinex-derivatives","BTCF0:USTF0",1731032356587,0.42282255,75814.0,75813.0,0.39537391]
["bitfinex-derivatives","BTCF0:USTF0",1731032356783,0.065888,75814.0,75813.0,0.39537391]
["bitfinex-derivatives","BTCF0:USTF0",1731032357089,0.065885,75819.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731032357299,0.065885,75819.0,75818.0,0.2678531]
["bitfinex-derivatives","BTCF0:USTF0",1731032359289,0.065881,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032359496,0.065881,75822.0,75821.0,0.2678501]
["bitfinex-derivatives","BTCF0:USTF0",1731032360199,0.065881,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032360410,0.0653089,75828.0,75821.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032360706,0.065876,75828.0,75827.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032360903,0.3608,75832.0,75823.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032360904,0.065879,75824.0,75823.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032361699,0.06644864,75826.0,75822.0,0.09674864]
["bitfinex-derivatives","BTCF0:USTF0",1731032361894,0.06644864,75830.0,75825.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032362095,0.06644864,75830.0,75829.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032363201,0.13232264,75830.0,75829.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731032363905,0.3608,75832.0,75829.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032364100,0.065869,75836.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032365106,0.3608,75841.0,75837.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731032365309,0.3608,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032365508,0.426664,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032365704,0.49311264,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032366008,0.55985814,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032369003,0.49399414,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032369405,0.55985814,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032369604,0.065867,75838.0,75836.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731032369909,0.49515414,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032370110,0.49399414,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032370511,0.55985814,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032374215,0.3608,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032374708,0.426664,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032375219,0.065865,75840.0,75834.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1731032375412,0.13231764,75835.0,75834.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1731032381419,0.19875424,75835.0,75834.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1731032383729,0.19875424,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032386423,0.1323056,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032386617,0.16456614,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032388427,0.16456635,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032388823,0.1323056,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032389723,0.16456496,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032390027,0.09869596,75835.0,75834.0,0.13231864]
["bitfinex-derivatives","BTCF0:USTF0",1731032390227,0.0664366,75835.0,75834.0,0.13231864]
["bitfinex-derivatives","BTCF0:USTF0",1731032390527,0.065869,75836.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032390712,0.065869,75836.0,75835.0,0.15704963]
["bitfinex-derivatives","BTCF0:USTF0",1731032393121,0.065869,75836.0,75835.0,0.15707685]
["bitfinex-derivatives","BTCF0:USTF0",1731032395827,0.06484563,75837.0,75835.0,0.17024551]
["bitfinex-derivatives","BTCF0:USTF0",1731032396021,0.3608,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032396226,0.3608,75841.0,75840.0,0.15707285]
["bitfinex-derivatives","BTCF0:USTF0",1731032396620,0.3608,75841.0,75840.0,1.65707285]
["bitfinex-derivatives","BTCF0:USTF0",1731032397026,0.3608,75841.0,75840.0,0.15707285]
["bitfinex-derivatives","BTCF0:USTF0",1731032397027,0.42664748,75841.0,75840.0,0.15707285]
["bitfinex-derivatives","BTCF0:USTF0",1731032397621,0.49251148,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032397815,0.49251148,75841.0,75840.0,0.15687985]
["bitfinex-derivatives","BTCF0:USTF0",1731032398324,0.56520174,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032398730,0.61244707,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032399028,0.54658307,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032399520,0.54658307,75841.0,75840.0,0.03978658]
["bitfinex-derivatives","BTCF0:USTF0",1731032400325,0.61244707,75841.0,75840.0,0.03978658]
["bitfinex-derivatives","BTCF0:USTF0",1731032401124,0.56520174,75841.0,75840.0,0.03978658]
["bitfinex-derivatives","BTCF0:USTF0",1731032401923,0.06587,75835.0,75834.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731032402126,0.13856185,75835.0,75834.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731032404533,0.09812758,75835.0,75834.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731032405427,0.06587,75835.0,75834.0,0.15724477]
["bitfinex-derivatives","BTCF0:USTF0",1731032409332,0.06587,75835.0,75834.0,0.09137677]
["bitfinex-derivatives","BTCF0:USTF0",1731032410341,0.06587,75835.0,75834.0,0.15738201]
["bitfinex-derivatives","BTCF0:USTF0",1731032411033,0.06587,75835.0,75834.0,0.23641967]
["bitfinex-derivatives","BTCF0:USTF0",1731032411034,0.09371182,75835.0,75834.0,0.23641967]
["bitfinex-derivatives","BTCF0:USTF0",1731032411346,0.09371182,75835.0,75834.0,0.09151201]
["bitfinex-derivatives","BTCF0:USTF0",1731032412238,0.09371182,75835.0,75834.0,0.15738201]
["bitfinex-derivatives","BTCF0:USTF0",1731032413433,0.12597118,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032415144,0.09812936,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032418247,0.03225936,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032418441,0.3608,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032418643,0.3608,75841.0,75840.0,0.13231364]
["bitfinex-derivatives","BTCF0:USTF0",1731032418644,0.03225792,75841.0,75840.0,0.13231364]
["bitfinex-derivatives","BTCF0:USTF0",1731032419046,0.47236,75856.0,75840.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032419246,0.065853,75854.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731032419443,0.03225449,75853.0,75852.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032419655,0.00116,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032419952,0.00057,75866.0,75861.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032419953,0.06558036,75866.0,75861.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032420150,0.066413,75866.0,75861.0,0.06644864]
["bitfinex-derivatives","BTCF0:USTF0",1731032420360,0.066413,75866.0,75865.0,0.05269684]
["bitfinex-derivatives","BTCF0:USTF0",1731032420749,0.00057,75866.0,75865.0,0.05269684]
["bitfinex-derivatives","BTCF0:USTF0",1731032420951,0.00057,75866.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032421257,0.00057,75866.0,75863.0,0.0525566]
["bitfinex-derivatives","BTCF0:USTF0",1731032422249,0.06584,75870.0,75862.0,0.1184026]
["bitfinex-derivatives","BTCF0:USTF0",1731032422451,0.06584,75869.0,75867.0,0.03939486]
["bitfinex-derivatives","BTCF0:USTF0",1731032423356,0.06584,75869.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032423357,0.065843,75866.0,75865.0,0.03939486]
["bitfinex-derivatives","BTCF0:USTF0",1731032423551,0.06644864,75869.0,75864.0,0.03939486]
["bitfinex-derivatives","BTCF0:USTF0",1731032423552,0.065843,75865.0,75864.0,0.03939486]
["bitfinex-derivatives","BTCF0:USTF0",1731032424153,0.065843,75865.0,75863.0,0.03939486]
["bitfinex-derivatives","BTCF0:USTF0",1731032424968,0.06644864,75869.0,75863.0,0.03939486]
["bitfinex-derivatives","BTCF0:USTF0",1731032424969,0.065844,75864.0,75863.0,0.03939486]
["bitfinex-derivatives","BTCF0:USTF0",1731032425150,0.065845,75863.0,75862.0,0.10524086]
["bitfinex-derivatives","BTCF0:USTF0",1731032425349,0.065845,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731032426250,0.0312,75868.0,75860.0,0.03939486]
["bitfinex-derivatives","BTCF0:USTF0",1731032426450,0.06644864,75861.0,75853.0,0.03934712]
["bitfinex-derivatives","BTCF0:USTF0",1731032426659,0.06644864,75853.0,75847.0,0.03934712]
["bitfinex-derivatives","BTCF0:USTF0",1731032426858,0.065859,75847.0,75846.0,0.03934712]
["bitfinex-derivatives","BTCF0:USTF0",1731032427055,0.0312,75852.0,75845.0,0.10520712]
["bitfinex-derivatives","BTCF0:USTF0",1731032427056,0.06586,75846.0,75845.0,0.10520712]
["bitfinex-derivatives","BTCF0:USTF0",1731032427356,0.06586,75846.0,75842.0,0.06695107]
["bitfinex-derivatives","BTCF0:USTF0",1731032427357,0.3608,75846.0,75842.0,0.06695107]
["bitfinex-derivatives","BTCF0:USTF0",1731032427567,0.065863,75843.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032427754,0.033,75845.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032428076,0.033,75845.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032428077,0.065866,75840.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032429261,0.065866,75840.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032432362,0.06731168,75840.0,75831.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731032432562,0.065868,75837.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032433166,0.065868,75837.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032434564,0.12860208,75845.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032434756,0.06587,75834.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731032434963,0.065871,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731032436668,0.23996208,75845.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032437572,0.065867,75839.0,75836.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731032437751,0.3608,75846.0,75838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032437953,0.44432,75884.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032437954,0.426654,75854.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032438163,0.426654,75854.0,75845.0,0.46204594]
["bitfinex-derivatives","BTCF0:USTF0",1731032438164,0.3608,75854.0,75845.0,0.46204594]
["bitfinex-derivatives","BTCF0:USTF0",1731032438460,0.42658528,75854.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032439554,0.49243828,75854.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032441470,0.42658528,75854.0,75845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032441764,0.065865,75841.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032441968,0.10124594,75846.0,75831.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1731032441969,0.065868,75837.0,75831.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1731032442268,0.065869,75836.0,75831.0,0.47216]
["bitfinex-derivatives","BTCF0:USTF0",1731032442464,0.065869,75836.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032442876,0.3608,75836.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731032443064,0.3608,75836.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032443065,0.065872,75832.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032443370,0.065872,75832.0,75831.0,0.426673]
["bitfinex-derivatives","BTCF0:USTF0",1731032444466,0.3608,75836.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032444862,0.426669,75836.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731032445459,0.3608,75836.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032445659,0.06718227,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032445860,0.128261,75845.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032446062,0.097661,75845.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032446264,0.065862,75844.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032446469,0.065863,75843.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032446763,0.065864,75842.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032448766,0.065862,75844.0,75836.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731032448967,0.065862,75844.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032449167,0.065863,75843.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032449367,0.065864,75842.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731032450070,0.0318,75845.0,75832.0,0.03934712]
["bitfinex-derivatives","BTCF0:USTF0",1731032450389,0.065868,75838.0,75833.0,0.03934712]
["bitfinex-derivatives","BTCF0:USTF0",1731032450574,0.0318,75845.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032450575,0.06587,75834.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032450880,0.06587,75834.0,75832.0,0.08937347]
["bitfinex-derivatives","BTCF0:USTF0",1731032451175,0.06587,75834.0,75833.0,0.15507807]
["bitfinex-derivatives","BTCF0:USTF0",1731032451371,0.08150679,75834.0,75833.0,0.15507807]
["bitfinex-derivatives","BTCF0:USTF0",1731032451574,0.08150679,75834.0,75833.0,0.06562538]
["bitfinex-derivatives","BTCF0:USTF0",1731032452267,0.08150679,75834.0,75833.0,0.22085706]
["bitfinex-derivatives","BTCF0:USTF0",1731032452461,0.08150679,75834.0,75833.0,0.15498606]
["bitfinex-derivatives","BTCF0:USTF0",1731032452663,0.08150679,75834.0,75833.0,0.08936068]
["bitfinex-derivatives","BTCF0:USTF0",1731032453267,0.14776426,75834.0,75833.0,0.08936068]
["bitfinex-derivatives","BTCF0:USTF0",1731032454176,0.01563679,75834.0,75833.0,0.15523168]
["bitfinex-derivatives","BTCF0:USTF0",1731032455370,0.01563679,75834.0,75833.0,0.26163314]
["bitfinex-derivatives","BTCF0:USTF0",1731032456078,0.01563679,75834.0,75833.0,0.1551898]
["bitfinex-derivatives","BTCF0:USTF0",1731032456381,0.06665292,75841.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032456568,0.065864,75842.0,75840.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1731032456770,0.0318,75845.0,75841.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1731032456970,0.065862,75844.0,75843.0,0.06576036]
["bitfinex-derivatives","BTCF0:USTF0",1731032457170,0.065862,75844.0,75843.0,0.15507916]
["bitfinex-derivatives","BTCF0:USTF0",1731032457367,0.065862,75844.0,75843.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1731032457571,0.065862,75844.0,75843.0,0.15508555]
["bitfinex-derivatives","BTCF0:USTF0",1731032457769,0.065862,75844.0,75843.0,0.0893188]
["bitfinex-derivatives","BTCF0:USTF0",1731032457973,0.065862,75844.0,75843.0,0.15508555]
["bitfinex-derivatives","BTCF0:USTF0",1731032458370,0.065862,75844.0,75843.0,0.22094855]
["bitfinex-derivatives","BTCF0:USTF0",1731032458572,0.07329986,75844.0,75843.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731032458782,0.03286621,75844.0,75843.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731032459371,0.09872821,75844.0,75843.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731032460071,0.03286621,75844.0,75843.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731032460271,0.03286621,75844.0,75843.0,0.92346894]
["bitfinex-derivatives","BTCF0:USTF0",1731032460671,0.3608,75854.0,75843.0,0.92346894]
["bitfinex-derivatives","BTCF0:USTF0",1731032460672,0.3608,75854.0,75843.0,0.85760594]
["bitfinex-derivatives","BTCF0:USTF0",1731032460874,0.03357357,75853.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731032461278,0.03357357,75853.0,75852.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1731032462471,0.10124594,75860.0,75852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032462674,0.065854,75853.0,75852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032462976,0.065854,75853.0,75852.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1731032462977,0.14013409,75853.0,75852.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1731032463172,0.09970962,75853.0,75852.0,0.426655]
["bitfinex-derivatives","BTCF0:USTF0",1731032463379,0.09970962,75853.0,75852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032463572,0.09970962,75853.0,75852.0,0.31961211]
["bitfinex-derivatives","BTCF0:USTF0",1731032463573,0.16967259,75853.0,75852.0,0.31961211]
["bitfinex-derivatives","BTCF0:USTF0",1731032463775,0.065859,75847.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731032463985,0.08161269,75847.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731032464184,0.01575369,75847.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731032464580,0.065855,75852.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032464970,0.09948216,75851.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032465278,0.065857,75850.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032466779,0.01547495,75849.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032466986,0.01547506,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731032468074,0.01547506,75848.0,75843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032468274,0.01547506,75847.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731032469889,0.01624338,75847.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731032470277,0.01624338,75847.0,75846.0,0.16710594]
["bitfinex-derivatives","BTCF0:USTF0",1731032470679,0.01624338,75847.0,75846.0,0.56262594]
["bitfinex-derivatives","BTCF0:USTF0",1731032471279,0.01624338,75847.0,75846.0,0.60208603]
["bitfinex-derivatives","BTCF0:USTF0",1731032471478,0.01624338,75847.0,75846.0,0.16710594]
["bitfinex-derivatives","BTCF0:USTF0",1731032471687,0.01624338,75847.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731032472990,0.01624338,75847.0,75843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032473192,0.065862,75844.0,75843.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1731032473482,0.08258081,75844.0,75843.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1731032473687,0.15759436,75844.0,75843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032475277,0.09173236,75844.0,75843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032475681,0.12354879,75844.0,75843.0,0.31960849]
["bitfinex-derivatives","BTCF0:USTF0",1731032476392,0.10124594,75843.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032476683,0.10682998,75842.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032476877,0.1230884,75841.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731032477081,0.12308823,75840.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731032477283,0.0912718,75839.0,75838.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731032477589,0.0912718,75839.0,75835.0,0.10124594]
["bitfinex-derivatives","BTCF0:USTF0",1731032477590,0.0912718,75839.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032477880,0.0912718,75839.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032477881,0.12308823,75838.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032478087,0.0912718,75837.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032478682,0.12199045,75837.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032479084,0.12199045,75837.0,75833.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1731032479085,0.12198945,75837.0,75833.0,0.426671]
["bitfinex-derivatives","BTCF0:USTF0",1731032479291,0.0912718,75836.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032479591,0.0912718,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032480688,0.01625825,75835.0,75834.0,0.15456004]
["bitfinex-derivatives","BTCF0:USTF0",1731032482185,0.01625825,75835.0,75834.0,0.1546133]
["bitfinex-derivatives","BTCF0:USTF0",1731032483582,0.01625825,75835.0,75834.0,0.0887433]
["bitfinex-derivatives","BTCF0:USTF0",1731032483583,0.01627637,75835.0,75834.0,0.0887433]
["bitfinex-derivatives","BTCF0:USTF0",1731032483782,0.01627637,75835.0,75834.0,0.1546133]
["bitfinex-derivatives","BTCF0:USTF0",1731032486784,0.01627637,75835.0,75834.0,0.15441419]
["bitfinex-derivatives","BTCF0:USTF0",1731032486988,0.0317,75840.0,75834.0,0.08854419]
["bitfinex-derivatives","BTCF0:USTF0",1731032487195,0.0317,75840.0,75837.0,0.06574128]
["bitfinex-derivatives","BTCF0:USTF0",1731032487383,0.01649018,75839.0,75838.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731032487582,0.01649018,75839.0,75838.0,0.1544135]
["bitfinex-derivatives","BTCF0:USTF0",1731032488087,0.01649018,75839.0,75838.0,0.23332593]
["bitfinex-derivatives","BTCF0:USTF0",1731032488292,0.01649018,75839.0,75838.0,1.83457187]
["bitfinex-derivatives","BTCF0:USTF0",1731032488490,0.01649018,75839.0,75838.0,1.75565944]
["bitfinex-derivatives","BTCF0:USTF0",1731032488692,0.0318,75859.0,75838.0,2.06267294]
["bitfinex-derivatives","BTCF0:USTF0",1731032488895,0.14074477,75858.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731032489191,0.03446864,75857.0,75848.0,0.10124594]
["bitfinex-derivatives","BTCF0:USTF0",1731032489390,0.03446864,75856.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731032491491,0.0343851,75856.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731032492693,0.42692862,75860.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731032492694,0.03452268,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731032492888,0.065838,75872.0,75857.0,0.16709594]
["bitfinex-derivatives","BTCF0:USTF0",1731032493192,0.03494774,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731032495584,0.00056,75871.0,75866.0,0.10124594]
["bitfinex-derivatives","BTCF0:USTF0",1731032495786,0.00056,75871.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032496702,0.3608,75877.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731032497797,0.39059645,75877.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731032498301,0.39059645,75877.0,75872.0,0.10124594]
["bitfinex-derivatives","BTCF0:USTF0",1731032498595,0.04565888,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731032498901,0.02979645,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731032500489,0.02979645,75876.0,75875.0,0.176875]
["bitfinex-derivatives","BTCF0:USTF0",1731032502685,0.02979645,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731032502886,0.09563045,75876.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731032503090,0.09563045,75876.0,75865.0,0.7319]
["bitfinex-derivatives","BTCF0:USTF0",1731032503091,0.0627,75875.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731032503587,0.10844033,75874.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731032503791,0.07624033,75873.0,75865.0,0.54738279]
["bitfinex-derivatives","BTCF0:USTF0",1731032504089,0.04800947,75873.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731032504291,0.07623653,75873.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032504593,0.50287353,75872.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032504791,0.124246,75871.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032504992,0.07623653,75870.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032505190,0.12197234,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032505597,0.09217589,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032508404,0.07623653,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032508695,0.09213101,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032509289,0.15797101,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032509497,0.20598048,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731032509693,0.065848,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032509894,0.51877901,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032510094,0.50016104,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032510691,0.44254148,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731032511196,0.44254148,75861.0,75849.0,0.13159546]
["bitfinex-derivatives","BTCF0:USTF0",1731032511197,0.065852,75855.0,75853.0,0.05259077]
["bitfinex-derivatives","BTCF0:USTF0",1731032511392,0.065848,75860.0,75851.0,0.10515923]
["bitfinex-derivatives","BTCF0:USTF0",1731032511393,0.065855,75852.0,75851.0,0.10515923]
["bitfinex-derivatives","BTCF0:USTF0",1731032511604,0.065856,75851.0,75849.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032511900,0.065857,75849.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731032512207,0.08188028,75849.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731032512705,0.065861,75845.0,75840.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032512887,0.3608,75841.0,75838.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032513094,0.08162328,75840.0,75834.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032513301,0.065869,75835.0,75833.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032513491,0.16684594,75840.0,75830.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032513492,0.50906922,75834.0,75830.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032513692,0.065875,75829.0,75828.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032513902,0.08189828,75829.0,75827.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032514098,0.37682328,75828.0,75822.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032514304,0.3608,75825.0,75822.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032514496,0.3608,75825.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032514497,0.01667943,75824.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032514698,0.0370467,75824.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032514901,0.01667943,75823.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032515098,0.01667943,75822.0,75821.0,0.10518423]
["bitfinex-derivatives","BTCF0:USTF0",1731032515300,0.01667943,75824.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032515490,0.01667943,75823.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032515805,0.426678,75825.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032515806,0.01667943,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032516296,0.08256043,75822.0,75819.0,0.03930323]
["bitfinex-derivatives","BTCF0:USTF0",1731032516502,0.01667943,75821.0,75817.0,1.64122917]
["bitfinex-derivatives","BTCF0:USTF0",1731032516703,0.3608,75818.0,75817.0,1.70643417]
["bitfinex-derivatives","BTCF0:USTF0",1731032516998,0.37747943,75818.0,75817.0,1.60518823]
["bitfinex-derivatives","BTCF0:USTF0",1731032517404,0.37747943,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731032518304,0.37747943,75818.0,75816.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731032518497,0.01667943,75817.0,75816.0,1.565886]
["bitfinex-derivatives","BTCF0:USTF0",1731032518691,0.3608,75818.0,75816.0,1.73553077]
["bitfinex-derivatives","BTCF0:USTF0",1731032518692,0.29177088,75818.0,75816.0,1.73553077]
["bitfinex-derivatives","BTCF0:USTF0",1731032518904,0.29177088,75818.0,75817.0,0.09075862]
["bitfinex-derivatives","BTCF0:USTF0",1731032519497,0.29177088,75818.0,75817.0,0.19200456]
["bitfinex-derivatives","BTCF0:USTF0",1731032520899,0.29177088,75818.0,75817.0,0.09075862]
["bitfinex-derivatives","BTCF0:USTF0",1731032523213,0.29177088,75818.0,75817.0,0.15664362]
["bitfinex-derivatives","BTCF0:USTF0",1731032525811,0.29177088,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731032526014,0.35765488,75818.0,75816.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731032526313,0.29177088,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731032527406,0.3608,75825.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731032527599,0.3934,75833.0,75817.0,0.10124594]
["bitfinex-derivatives","BTCF0:USTF0",1731032527803,0.3608,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731032528405,0.06678695,75835.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032528605,0.065869,75836.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032528810,0.01624352,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731032529005,0.3608,75840.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032529204,0.01624124,75839.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032529415,0.08210724,75839.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032529811,0.065866,75839.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032530007,0.3608,75840.0,75829.0,0.10124594]
["bitfinex-derivatives","BTCF0:USTF0",1731032530315,0.42589271,75840.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032530516,0.44213931,75840.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032531018,0.42589271,75840.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032531612,0.3608,75840.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731032533308,0.3608,75840.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731032533611,0.065872,75832.0,75830.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731032533819,0.065875,75829.0,75826.0,0.13114334]
["bitfinex-derivatives","BTCF0:USTF0",1731032534011,0.3608,75831.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731032534012,0.3923,75831.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731032534207,0.01625132,75830.0,75828.0,0.05232292]
["bitfinex-derivatives","BTCF0:USTF0",1731032534409,0.065875,75829.0,75828.0,0.05232292]
["bitfinex-derivatives","BTCF0:USTF0",1731032534618,0.065875,75829.0,75823.0,0.06526634]
["bitfinex-derivatives","BTCF0:USTF0",1731032534619,0.065879,75824.0,75823.0,0.06526634]
["bitfinex-derivatives","BTCF0:USTF0",1731032534815,0.3923,75831.0,75823.0,0.06526634]
["bitfinex-derivatives","BTCF0:USTF0",1731032535015,0.01636602,75830.0,75823.0,0.13114634]
["bitfinex-derivatives","BTCF0:USTF0",1731032535315,0.01636602,75829.0,75824.0,0.15464947]
["bitfinex-derivatives","BTCF0:USTF0",1731032535508,0.065878,75825.0,75824.0,0.06526634]
["bitfinex-derivatives","BTCF0:USTF0",1731032535710,0.10258784,75825.0,75820.0,0.06526634]
["bitfinex-derivatives","BTCF0:USTF0",1731032536011,0.065883,75819.0,75818.0,0.13115034]
["bitfinex-derivatives","BTCF0:USTF0",1731032536211,0.44304902,75819.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731032536521,0.44304902,75819.0,75818.0,0.13115034]
["bitfinex-derivatives","BTCF0:USTF0",1731032536820,0.44349679,75819.0,75818.0,0.13115034]
["bitfinex-derivatives","BTCF0:USTF0",1731032537313,0.44349679,75819.0,75818.0,0.15550699]
["bitfinex-derivatives","BTCF0:USTF0",1731032537518,0.44349679,75819.0,75818.0,0.08962299]
["bitfinex-derivatives","BTCF0:USTF0",1731032538008,0.37761379,75819.0,75814.0,0.0655326]
["bitfinex-derivatives","BTCF0:USTF0",1731032538216,0.065888,75814.0,75813.0,0.06553416]
["bitfinex-derivatives","BTCF0:USTF0",1731032538424,0.08270179,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032539719,0.01681379,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032540107,0.0302,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032540317,0.11269882,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032540614,0.11269882,75814.0,75813.0,0.16889604]
["bitfinex-derivatives","BTCF0:USTF0",1731032540811,0.11269882,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032541420,0.11269882,75814.0,75813.0,0.19734267]
["bitfinex-derivatives","BTCF0:USTF0",1731032542225,0.11269882,75814.0,75813.0,0.26323167]
["bitfinex-derivatives","BTCF0:USTF0",1731032544028,0.112815,75814.0,75813.0,0.15599019]
["bitfinex-derivatives","BTCF0:USTF0",1731032545219,0.11312537,75814.0,75813.0,0.15599019]
["bitfinex-derivatives","BTCF0:USTF0",1731032545417,0.21437131,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032546418,0.14848331,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032547127,0.14846156,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032548411,0.04721562,75814.0,75813.0,0.09010119]
["bitfinex-derivatives","BTCF0:USTF0",1731032548612,0.01701562,75814.0,75813.0,0.15599019]
["bitfinex-derivatives","BTCF0:USTF0",1731032548816,0.01701562,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731032549123,0.01701562,75814.0,75813.0,0.1052994]
["bitfinex-derivatives","BTCF0:USTF0",1731032550317,0.05001562,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731032550819,0.05001562,75814.0,75813.0,0.1052994]
["bitfinex-derivatives","BTCF0:USTF0",1731032551427,0.05001562,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731032551823,0.05001562,75814.0,75813.0,0.1052994]
["bitfinex-derivatives","BTCF0:USTF0",1731032552713,0.05001562,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731032555926,0.05001562,75814.0,75813.0,0.2623003]
["bitfinex-derivatives","BTCF0:USTF0",1731032556321,0.01701562,75814.0,75813.0,0.15549426]
["bitfinex-derivatives","BTCF0:USTF0",1731032556529,0.01701562,75814.0,75813.0,0.26222832]
["bitfinex-derivatives","BTCF0:USTF0",1731032556728,0.3608,75815.0,75814.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032556919,0.3608,75815.0,75814.0,0.26222732]
["bitfinex-derivatives","BTCF0:USTF0",1731032557125,0.37810173,75815.0,75814.0,0.26222732]
["bitfinex-derivatives","BTCF0:USTF0",1731032557722,0.38634331,75815.0,75814.0,0.15549326]
["bitfinex-derivatives","BTCF0:USTF0",1731032557920,0.38634331,75815.0,75814.0,0.26236142]
["bitfinex-derivatives","BTCF0:USTF0",1731032558729,0.37810173,75815.0,75814.0,0.26236142]
["bitfinex-derivatives","BTCF0:USTF0",1731032559633,0.33854225,75815.0,75814.0,0.26236142]
["bitfinex-derivatives","BTCF0:USTF0",1731032561133,0.01730173,75815.0,75814.0,0.84785482]
["bitfinex-derivatives","BTCF0:USTF0",1731032562330,0.01730173,75815.0,75814.0,0.74660888]
["bitfinex-derivatives","BTCF0:USTF0",1731032563040,0.01730173,75815.0,75814.0,0.426688]
["bitfinex-derivatives","BTCF0:USTF0",1731032563241,0.06433016,75824.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032563441,0.01737562,75815.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032563844,0.01737562,75815.0,75814.0,0.426688]
["bitfinex-derivatives","BTCF0:USTF0",1731032565350,0.16170813,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032567242,0.17903052,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032567747,0.11315252,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032568640,0.17902952,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032569252,0.16170713,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032570256,0.17893258,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731032571055,0.17893258,75826.0,75825.0,0.26084809]
["bitfinex-derivatives","BTCF0:USTF0",1731032571755,0.17895376,75826.0,75825.0,0.26084809]
["bitfinex-derivatives","BTCF0:USTF0",1731032572640,0.17895376,75826.0,75825.0,0.15481824]
["bitfinex-derivatives","BTCF0:USTF0",1731032575260,0.17881734,75826.0,75825.0,0.15481824]
["bitfinex-derivatives","BTCF0:USTF0",1731032575948,0.17881734,75826.0,75825.0,0.23381076]
["bitfinex-derivatives","BTCF0:USTF0",1731032576148,0.17893099,75826.0,75825.0,0.23381076]
["bitfinex-derivatives","BTCF0:USTF0",1731032576356,0.97685216,75826.0,75825.0,0.12672551]
["bitfinex-derivatives","BTCF0:USTF0",1731032576756,0.97685216,75826.0,75825.0,0.04773299]
["bitfinex-derivatives","BTCF0:USTF0",1731032577352,0.96861102,75826.0,75825.0,0.04773299]
["bitfinex-derivatives","BTCF0:USTF0",1731032577552,0.96861102,75826.0,75825.0,0.12672551]
["bitfinex-derivatives","BTCF0:USTF0",1731032577755,0.96861102,75826.0,75825.0,0.04773299]
["bitfinex-derivatives","BTCF0:USTF0",1731032578054,0.065881,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032578266,0.11634489,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032578563,0.11623691,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032578766,0.09912103,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032578950,0.11623795,75822.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731032579463,0.11623795,75822.0,75811.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032579464,0.06589,75812.0,75811.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032579661,0.44380692,75812.0,75811.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032580162,0.37791692,75812.0,75811.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032580570,0.37778059,75812.0,75811.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032581758,0.01698059,75812.0,75811.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032586064,0.10848374,75815.0,75811.0,0.22899888]
["bitfinex-derivatives","BTCF0:USTF0",1731032586265,0.10848374,75815.0,75814.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032586459,0.10848374,75815.0,75814.0,0.29488688]
["bitfinex-derivatives","BTCF0:USTF0",1731032588171,0.10848374,75815.0,75814.0,0.17185464]
["bitfinex-derivatives","BTCF0:USTF0",1731032589363,0.10848374,75815.0,75814.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731032589664,0.10848374,75815.0,75814.0,0.17139756]
["bitfinex-derivatives","BTCF0:USTF0",1731032590262,0.50180404,75815.0,75814.0,0.1867481]
["bitfinex-derivatives","BTCF0:USTF0",1731032590468,0.53370404,75815.0,75814.0,0.06429991]
["bitfinex-derivatives","BTCF0:USTF0",1731032591673,0.53370404,75815.0,75814.0,0.15280643]
["bitfinex-derivatives","BTCF0:USTF0",1731032594274,0.64454404,75815.0,75814.0,0.15280643]
["bitfinex-derivatives","BTCF0:USTF0",1731032595474,0.61202374,75815.0,75814.0,0.15280643]
["bitfinex-derivatives","BTCF0:USTF0",1731032596267,0.62908125,75815.0,75814.0,0.15280643]
["bitfinex-derivatives","BTCF0:USTF0",1731032597368,0.62909745,75815.0,75814.0,0.15280643]
["bitfinex-derivatives","BTCF0:USTF0",1731032598674,0.62909745,75815.0,75814.0,0.08837888]
["bitfinex-derivatives","BTCF0:USTF0",1731032600379,0.59719745,75815.0,75814.0,0.19376712]
["bitfinex-derivatives","BTCF0:USTF0",1731032600676,0.58012374,75815.0,75814.0,0.19376712]
["bitfinex-derivatives","BTCF0:USTF0",1731032600977,0.59702549,75815.0,75814.0,0.19376712]
["bitfinex-derivatives","BTCF0:USTF0",1731032601172,0.59702549,75815.0,75807.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731032601173,0.065894,75808.0,75807.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731032601364,0.44359575,75808.0,75807.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731032603471,0.47625564,75808.0,75802.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731032603772,0.11545564,75807.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731032604766,0.08279575,75807.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731032607071,0.01690175,75807.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731032607779,0.06647458,75807.0,75801.0,0.06647458]
["bitfinex-derivatives","BTCF0:USTF0",1731032607960,0.01696373,75806.0,75799.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731032608166,0.01696373,75805.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731032608472,0.01696373,75805.0,75804.0,0.25879792]
["bitfinex-derivatives","BTCF0:USTF0",1731032609070,0.01696373,75805.0,75804.0,0.17076669]
["bitfinex-derivatives","BTCF0:USTF0",1731032609071,0.08285973,75805.0,75804.0,0.17076669]
["bitfinex-derivatives","BTCF0:USTF0",1731032609366,0.44365973,75805.0,75804.0,0.25874828]
["bitfinex-derivatives","BTCF0:USTF0",1731032610772,0.46092056,75805.0,75804.0,0.25874828]
["bitfinex-derivatives","BTCF0:USTF0",1731032610984,0.44395683,75805.0,75804.0,0.25874828]
["bitfinex-derivatives","BTCF0:USTF0",1731032611668,0.44395683,75805.0,75804.0,0.15387759]
["bitfinex-derivatives","BTCF0:USTF0",1731032611973,0.44395683,75805.0,75804.0,0.08798159]
["bitfinex-derivatives","BTCF0:USTF0",1731032612173,0.44395683,75805.0,75804.0,0.19330546]
["bitfinex-derivatives","BTCF0:USTF0",1731032612476,0.37806083,75805.0,75804.0,0.08836178]
["bitfinex-derivatives","BTCF0:USTF0",1731032612669,0.44395683,75805.0,75804.0,0.19368564]
["bitfinex-derivatives","BTCF0:USTF0",1731032613272,0.44395683,75805.0,75804.0,0.08836178]
["bitfinex-derivatives","BTCF0:USTF0",1731032613479,0.44395683,75805.0,75804.0,0.25957859]
["bitfinex-derivatives","BTCF0:USTF0",1731032613670,0.44395683,75805.0,75804.0,0.15425778]
["bitfinex-derivatives","BTCF0:USTF0",1731032613983,0.44395683,75805.0,75804.0,0.19379523]
["bitfinex-derivatives","BTCF0:USTF0",1731032614567,0.44410767,75805.0,75804.0,0.19379523]
["bitfinex-derivatives","BTCF0:USTF0",1731032615886,0.44410767,75805.0,75788.0,0.47842101]
["bitfinex-derivatives","BTCF0:USTF0",1731032615887,0.39576,75804.0,75790.0,0.09220135]
["bitfinex-derivatives","BTCF0:USTF0",1731032616073,0.85482767,75805.0,75785.0,0.10523246]
["bitfinex-derivatives","BTCF0:USTF0",1731032616074,0.065912,75786.0,75785.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731032616279,0.065912,75786.0,75782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731032616280,0.065915,75783.0,75782.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731032616581,0.08332667,75783.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731032617078,0.01741167,75783.0,75782.0,0.13239058]
["bitfinex-derivatives","BTCF0:USTF0",1731032617577,0.065912,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731032618078,0.08287448,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731032618279,0.065913,75785.0,75782.0,0.13238958]
["bitfinex-derivatives","BTCF0:USTF0",1731032618475,0.065915,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731032618685,0.0911225,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731032619580,0.08287748,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731032620883,0.065915,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731032621083,0.08330146,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731032621783,0.01738646,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731032621981,0.01738646,75783.0,75782.0,0.13238958]
["bitfinex-derivatives","BTCF0:USTF0",1731032622890,0.09154632,75783.0,75782.0,0.13238958]
["bitfinex-derivatives","BTCF0:USTF0",1731032623685,0.02563132,75783.0,75782.0,0.13238958]
["bitfinex-derivatives","BTCF0:USTF0",1731032623986,0.38643132,75783.0,75782.0,0.13238958]
["bitfinex-derivatives","BTCF0:USTF0",1731032624182,0.02563132,75783.0,75782.0,0.13238958]
["bitfinex-derivatives","BTCF0:USTF0",1731032624384,0.065911,75787.0,75782.0,0.06647458]
["bitfinex-derivatives","BTCF0:USTF0",1731032624578,0.065911,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731032625691,0.065914,75784.0,75783.0,0.06647458]
["bitfinex-derivatives","BTCF0:USTF0",1731032625992,0.065912,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731032626189,0.065912,75787.0,75786.0,0.16807104]
["bitfinex-derivatives","BTCF0:USTF0",1731032627090,0.065912,75787.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731032627294,0.42691745,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731032627788,0.49282645,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731032627995,0.42691745,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731032628385,0.49282645,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731032631097,0.49282645,75790.0,75789.0,0.0855833]
["bitfinex-derivatives","BTCF0:USTF0",1731032631392,0.065919,75778.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731032631588,0.065919,75778.0,75777.0,0.13271733]
["bitfinex-derivatives","BTCF0:USTF0",1731032631989,0.08635128,75778.0,75777.0,0.13271733]
["bitfinex-derivatives","BTCF0:USTF0",1731032632182,0.13239358,75778.0,75777.0,0.13271733]
["bitfinex-derivatives","BTCF0:USTF0",1731032632382,0.15282586,75778.0,75777.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731032632594,0.13239358,75778.0,75777.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731032632891,0.13239358,75778.0,75777.0,0.19790173]
["bitfinex-derivatives","BTCF0:USTF0",1731032633095,0.13239358,75778.0,75777.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731032633484,0.13239358,75778.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731032634505,0.14921062,75778.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731032634801,0.08273604,75778.0,75777.0,0.16239458]
["bitfinex-derivatives","BTCF0:USTF0",1731032635192,0.01681704,75778.0,75777.0,0.16239458]
["bitfinex-derivatives","BTCF0:USTF0",1731032635494,0.01681704,75778.0,75777.0,0.26417597]
["bitfinex-derivatives","BTCF0:USTF0",1731032636698,0.01681704,75778.0,75777.0,0.26409903]
["bitfinex-derivatives","BTCF0:USTF0",1731032638404,0.01681704,75778.0,75777.0,0.16239458]
["bitfinex-derivatives","BTCF0:USTF0",1731032638698,0.01681704,75778.0,75777.0,1.66239458]
["bitfinex-derivatives","BTCF0:USTF0",1731032639087,0.01681704,75778.0,75777.0,2.02319458]
["bitfinex-derivatives","BTCF0:USTF0",1731032641600,0.01681704,75778.0,75777.0,0.52319458]
["bitfinex-derivatives","BTCF0:USTF0",1731032642298,0.01681704,75778.0,75777.0,0.45672]
["bitfinex-derivatives","BTCF0:USTF0",1731032642507,0.01681704,75778.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731032642508,0.44353604,75778.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731032642890,0.44353604,75778.0,75777.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731032644496,0.51001062,75778.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731032644804,0.44353604,75778.0,75777.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731032645295,0.44353604,75778.0,75777.0,0.09592]
["bitfinex-derivatives","BTCF0:USTF0",1731032646302,0.065925,75771.0,75761.0,0.07887315]
["bitfinex-derivatives","BTCF0:USTF0",1731032646499,0.065927,75769.0,75768.0,0.05268384]
["bitfinex-derivatives","BTCF0:USTF0",1731032646712,0.065928,75768.0,75767.0,0.05268384]
["bitfinex-derivatives","BTCF0:USTF0",1731032647008,0.065929,75767.0,75766.0,0.05268384]
["bitfinex-derivatives","BTCF0:USTF0",1731032647413,0.065929,75767.0,75765.0,0.05268384]
["bitfinex-derivatives","BTCF0:USTF0",1731032647601,0.08209318,75766.0,75765.0,0.05268384]
["bitfinex-derivatives","BTCF0:USTF0",1731032648603,0.06593,75765.0,75764.0,0.11861484]
["bitfinex-derivatives","BTCF0:USTF0",1731032648808,0.065935,75760.0,75759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032649002,0.065939,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032649222,0.08210318,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032650415,0.08196422,75756.0,75755.0,0.10539717]
["bitfinex-derivatives","BTCF0:USTF0",1731032651303,0.08196422,75756.0,75755.0,0.03945817]
["bitfinex-derivatives","BTCF0:USTF0",1731032651609,0.01602522,75756.0,75752.0,0.03945817]
["bitfinex-derivatives","BTCF0:USTF0",1731032651811,0.065941,75753.0,75752.0,0.10539917]
["bitfinex-derivatives","BTCF0:USTF0",1731032652021,0.08196622,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731032654213,0.01602522,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731032654716,0.08196622,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731032656616,0.01602522,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731032657516,0.0158732,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731032658317,0.0818142,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731032658818,0.0818142,75753.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731032658819,0.065944,75749.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731032659115,0.0158732,75749.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731032659423,0.0158732,75752.0,75751.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731032659718,0.08218412,75752.0,75751.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731032660432,0.065947,75747.0,75746.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032660611,0.08218912,75747.0,75746.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032661507,0.08218912,75747.0,75746.0,0.08206405]
["bitfinex-derivatives","BTCF0:USTF0",1731032662820,0.08218912,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731032663518,0.01624212,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731032663727,0.3608,75755.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032663728,0.065946,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032663914,0.08194665,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032664811,0.08210385,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032666024,0.01615785,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032667515,0.01596566,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032668227,0.01596566,75748.0,75747.0,0.14827094]
["bitfinex-derivatives","BTCF0:USTF0",1731032668527,0.01596566,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032669228,0.3608,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032669419,0.065936,75759.0,75758.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731032670135,0.06650929,75761.0,75751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032670423,0.13245129,75752.0,75751.0,0.426742]
["bitfinex-derivatives","BTCF0:USTF0",1731032670729,0.065942,75752.0,75751.0,0.426742]
["bitfinex-derivatives","BTCF0:USTF0",1731032671026,0.065938,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032671231,0.06650929,75760.0,75751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032671527,0.065937,75758.0,75757.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731032672229,0.065942,75752.0,75751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032672821,0.065942,75752.0,75751.0,0.426743]
["bitfinex-derivatives","BTCF0:USTF0",1731032673032,0.065939,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032673829,0.06650929,75757.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731032674027,0.13244629,75757.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731032674530,0.17510173,75757.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731032675630,0.17510173,75757.0,75751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032675631,0.065942,75753.0,75752.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032676321,0.065937,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731032677629,0.06594,75755.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032679238,0.08175541,75755.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032679427,0.08175541,75755.0,75754.0,0.13186859]
["bitfinex-derivatives","BTCF0:USTF0",1731032680028,0.1482647,75755.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032680333,0.1482647,75755.0,75751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032680334,0.13244929,75754.0,75753.0,0.06592859]
["bitfinex-derivatives","BTCF0:USTF0",1731032680632,0.065941,75753.0,75752.0,0.06592859]
["bitfinex-derivatives","BTCF0:USTF0",1731032680827,0.065942,75752.0,75751.0,0.49267159]
["bitfinex-derivatives","BTCF0:USTF0",1731032681027,0.08200289,75752.0,75751.0,0.57514421]
["bitfinex-derivatives","BTCF0:USTF0",1731032681435,0.08200289,75752.0,75751.0,0.50920121]
["bitfinex-derivatives","BTCF0:USTF0",1731032681735,0.08200289,75752.0,75751.0,0.44327262]
["bitfinex-derivatives","BTCF0:USTF0",1731032682534,0.08200289,75752.0,75751.0,0.57514982]
["bitfinex-derivatives","BTCF0:USTF0",1731032683533,0.08200289,75752.0,75751.0,0.4926772]
["bitfinex-derivatives","BTCF0:USTF0",1731032683829,0.08200289,75752.0,75751.0,0.57522504]
["bitfinex-derivatives","BTCF0:USTF0",1731032684226,0.08200289,75752.0,75751.0,0.4926772]
["bitfinex-derivatives","BTCF0:USTF0",1731032685030,0.08200289,75752.0,75751.0,0.57526632]
["bitfinex-derivatives","BTCF0:USTF0",1731032685425,0.08200289,75752.0,75751.0,0.57526838]
["bitfinex-derivatives","BTCF0:USTF0",1731032685826,0.08200289,75752.0,75751.0,0.4926772]
["bitfinex-derivatives","BTCF0:USTF0",1731032686426,0.08200289,75752.0,75751.0,0.426743]
["bitfinex-derivatives","BTCF0:USTF0",1731032687635,0.08200289,75752.0,75750.0,0.05275298]
["bitfinex-derivatives","BTCF0:USTF0",1731032687636,0.10136599,75751.0,75750.0,0.05275298]
["bitfinex-derivatives","BTCF0:USTF0",1731032687848,0.10136599,75751.0,75750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731032687849,0.87425447,75751.0,75750.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731032688034,0.065952,75740.0,75739.0,0.0659342]
["bitfinex-derivatives","BTCF0:USTF0",1731032688333,0.065952,75740.0,75730.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731032688334,0.065953,75739.0,75738.0,0.0659342]
["bitfinex-derivatives","BTCF0:USTF0",1731032688526,0.065954,75738.0,75737.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1731032688725,0.01600936,75738.0,75737.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1731032689130,0.08196336,75738.0,75737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731032689735,0.08196336,75738.0,75737.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1731032691129,0.065954,75738.0,75737.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1731032691935,0.08181208,75738.0,75737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731032692832,0.08181208,75738.0,75737.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1731032693038,0.08181208,75738.0,75737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731032693529,0.08181208,75738.0,75737.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1731032694338,0.08181208,75738.0,75737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731032695230,0.065954,75738.0,75737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731032695427,0.08183403,75738.0,75737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731032695928,0.08183403,75738.0,75737.0,0.098955]
["bitfinex-derivatives","BTCF0:USTF0",1731032696124,0.08183403,75738.0,75737.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731032698438,0.01588003,75738.0,75732.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731032698641,0.065958,75734.0,75733.0,0.24676273]
["bitfinex-derivatives","BTCF0:USTF0",1731032698850,0.08162499,75734.0,75733.0,0.24676273]
["bitfinex-derivatives","BTCF0:USTF0",1731032699641,0.065958,75734.0,75733.0,0.24676273]
["bitfinex-derivatives","BTCF0:USTF0",1731032699836,0.08168147,75734.0,75733.0,0.24676273]
["bitfinex-derivatives","BTCF0:USTF0",1731032701438,0.01572347,75734.0,75733.0,0.24676273]
["bitfinex-derivatives","BTCF0:USTF0",1731032701941,0.065954,75739.0,75738.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731032702143,0.065954,75739.0,75738.0,0.24675873]
["bitfinex-derivatives","BTCF0:USTF0",1731032702532,0.065954,75739.0,75738.0,0.14846421]
["bitfinex-derivatives","BTCF0:USTF0",1731032702738,0.065954,75739.0,75738.0,0.24691613]
["bitfinex-derivatives","BTCF0:USTF0",1731032703333,0.065954,75739.0,75738.0,0.14846421]
["bitfinex-derivatives","BTCF0:USTF0",1731032703739,0.065954,75739.0,75738.0,0.08251021]
["bitfinex-derivatives","BTCF0:USTF0",1731032704041,0.08147528,75739.0,75738.0,0.18093308]
["bitfinex-derivatives","BTCF0:USTF0",1731032704346,0.08147528,75739.0,75738.0,0.08251021]
["bitfinex-derivatives","BTCF0:USTF0",1731032704347,0.08147464,75739.0,75738.0,0.08251021]
["bitfinex-derivatives","BTCF0:USTF0",1731032704651,0.08147464,75739.0,75738.0,0.18093747]
["bitfinex-derivatives","BTCF0:USTF0",1731032704844,0.065954,75739.0,75738.0,0.18093747]
["bitfinex-derivatives","BTCF0:USTF0",1731032705641,0.065958,75734.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032705844,0.065958,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032707345,0.065956,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032707745,0.60530599,75743.0,75732.0,0.06653256]
["bitfinex-derivatives","BTCF0:USTF0",1731032707945,0.065952,75740.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731032708443,0.49594599,75743.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032708639,0.04241384,75742.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032708840,0.10836384,75742.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032709248,0.06595,75742.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032712546,0.10841527,75742.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032712934,0.065955,75738.0,75736.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731032713139,0.065955,75738.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032713140,0.06653256,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032713537,0.13248856,75736.0,75735.0,0.14831172]
["bitfinex-derivatives","BTCF0:USTF0",1731032713743,0.14841559,75736.0,75735.0,0.21419103]
["bitfinex-derivatives","BTCF0:USTF0",1731032713938,0.14841559,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032714439,0.14841559,75736.0,75735.0,0.13183531]
["bitfinex-derivatives","BTCF0:USTF0",1731032714640,0.08245959,75736.0,75735.0,0.13183531]
["bitfinex-derivatives","BTCF0:USTF0",1731032714948,0.065956,75735.0,75734.0,0.06589264]
["bitfinex-derivatives","BTCF0:USTF0",1731032715156,0.01592703,75735.0,75734.0,0.06589264]
["bitfinex-derivatives","BTCF0:USTF0",1731032715457,0.01592703,75735.0,75734.0,0.14851875]
["bitfinex-derivatives","BTCF0:USTF0",1731032719457,0.08188303,75735.0,75734.0,0.14851875]
["bitfinex-derivatives","BTCF0:USTF0",1731032719653,0.01592703,75735.0,75734.0,0.14851875]
["bitfinex-derivatives","BTCF0:USTF0",1731032722565,0.13248656,75738.0,75734.0,0.08256175]
["bitfinex-derivatives","BTCF0:USTF0",1731032722764,0.065955,75737.0,75736.0,0.07915339]
["bitfinex-derivatives","BTCF0:USTF0",1731032722967,0.08184522,75737.0,75736.0,0.16171514]
["bitfinex-derivatives","BTCF0:USTF0",1731032723857,0.08184522,75737.0,75736.0,0.08256175]
["bitfinex-derivatives","BTCF0:USTF0",1731032724065,0.01589022,75737.0,75736.0,0.0826321]
["bitfinex-derivatives","BTCF0:USTF0",1731032724259,0.08184522,75737.0,75736.0,0.0826321]
["bitfinex-derivatives","BTCF0:USTF0",1731032725360,0.065955,75737.0,75736.0,0.0826321]
["bitfinex-derivatives","BTCF0:USTF0",1731032725563,0.08184755,75737.0,75736.0,0.0826321]
["bitfinex-derivatives","BTCF0:USTF0",1731032725966,0.08184755,75737.0,75736.0,0.08264101]
["bitfinex-derivatives","BTCF0:USTF0",1731032728564,0.01589255,75737.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032728765,0.08184855,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032728963,0.065956,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032729161,0.065956,75736.0,75731.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731032729162,0.065958,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032729465,0.08192177,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032730468,0.01596377,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032731563,0.3608,75743.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731032731757,0.3608,75759.0,75742.0,0.42733256]
["bitfinex-derivatives","BTCF0:USTF0",1731032731959,0.06653256,75755.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731032732163,0.3608,75759.0,75750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731032732458,0.42733256,75751.0,75750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731032735859,0.42733256,75751.0,75750.0,0.097243]
["bitfinex-derivatives","BTCF0:USTF0",1731032738766,0.3608,75751.0,75750.0,0.097243]
["bitfinex-derivatives","BTCF0:USTF0",1731032739460,0.06653256,75754.0,75750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731032739670,0.3608,75759.0,75750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731032739860,0.06653256,75757.0,75750.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731032740174,0.06653256,75757.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731032740563,0.06653256,75757.0,75750.0,0.09783256]
["bitfinex-derivatives","BTCF0:USTF0",1731032740564,0.3608,75759.0,75750.0,0.09783256]
["bitfinex-derivatives","BTCF0:USTF0",1731032740864,0.3608,75762.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032741061,0.42733256,75762.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032741772,0.42733256,75762.0,75759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731032743577,0.04294639,75761.0,75759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731032743769,0.42733256,75762.0,75759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731032743770,0.04294639,75760.0,75759.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731032743958,0.04294639,75760.0,75759.0,0.098236]
["bitfinex-derivatives","BTCF0:USTF0",1731032744162,0.00071,75772.0,75759.0,0.49483256]
["bitfinex-derivatives","BTCF0:USTF0",1731032744367,0.04964666,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731032744585,0.04970966,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731032744762,0.06724256,75772.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731032745071,0.04891769,75771.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731032745268,0.06653256,75768.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731032745468,0.06653256,75768.0,75763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032746075,0.06724256,75772.0,75768.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731032748476,0.065926,75771.0,75768.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731032750969,0.065926,75770.0,75764.0,0.096431]
["bitfinex-derivatives","BTCF0:USTF0",1731032751172,0.065926,75770.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731032751371,0.065926,75770.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731032752479,0.42733256,75768.0,75764.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731032752685,0.06593,75765.0,75756.0,0.4712]
["bitfinex-derivatives","BTCF0:USTF0",1731032752881,0.06653256,75759.0,75756.0,0.457918]
["bitfinex-derivatives","BTCF0:USTF0",1731032753086,0.06653256,75759.0,75756.0,0.457238]
["bitfinex-derivatives","BTCF0:USTF0",1731032753979,0.06653256,75759.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731032754690,0.065937,75757.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032757477,0.06653256,75759.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032757678,0.065935,75760.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731032758078,0.06653256,75763.0,75759.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731032758291,0.13246456,75763.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032758481,0.19741774,75763.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032758681,0.13148574,75763.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032758888,0.065933,75762.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032760488,0.04245505,75761.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032760784,0.065929,75766.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731032760986,0.04269238,75765.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731032761185,0.065927,75770.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731032761389,0.133192,75771.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731032761390,0.04287289,75769.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731032761591,0.06653256,75767.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731032761781,0.10940545,75767.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731032763489,0.42712954,75775.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731032763688,0.49305154,75775.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731032764289,0.3608,75775.0,75766.0,0.06653256]
["bitfinex-derivatives","BTCF0:USTF0",1731032764494,0.3608,75775.0,75774.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731032764691,0.04319819,75775.0,75774.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731032765793,0.06693199,75779.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731032766095,0.06693199,75779.0,75778.0,0.13245156]
["bitfinex-derivatives","BTCF0:USTF0",1731032766393,0.06693199,75779.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731032766597,0.06653256,75782.0,75781.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731032767320,0.3608,75783.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731032773189,0.3608,75783.0,75779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731032773190,0.065917,75780.0,75779.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731032773420,0.10132113,75782.0,75770.0,0.426725]
["bitfinex-derivatives","BTCF0:USTF0",1731032773695,0.10132113,75782.0,75767.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731032773696,0.10132113,75775.0,75767.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731032774397,0.10132113,75775.0,75767.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1731032774601,0.065924,75773.0,75767.0,0.437028]
["bitfinex-derivatives","BTCF0:USTF0",1731032776093,0.10132113,75775.0,75767.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731032776301,0.3608,75768.0,75767.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731032776902,0.3608,75768.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731032777104,0.065932,75763.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032777692,0.065932,75763.0,75760.0,0.426735]
["bitfinex-derivatives","BTCF0:USTF0",1731032779804,0.065932,75763.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032779992,0.065932,75763.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032780195,0.10132113,75763.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731032780392,0.065938,75757.0,75753.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032780594,0.065938,75757.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032780595,0.3608,75759.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032780801,0.04227981,75758.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731032781017,0.04227981,75757.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731032781398,0.04227981,75757.0,75746.0,0.53725081]
["bitfinex-derivatives","BTCF0:USTF0",1731032781608,0.065938,75756.0,75746.0,0.53725081]
["bitfinex-derivatives","BTCF0:USTF0",1731032782106,0.065938,75756.0,75753.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032783905,0.3608,75759.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032784313,0.426736,75759.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032784499,0.3608,75759.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032784803,0.065937,75758.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032785006,0.04217933,75757.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032785212,0.04217933,75757.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731032785213,0.065949,75744.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731032785408,0.065949,75744.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731032785601,0.065949,75744.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032786095,0.065949,75744.0,75734.0,1.5627]
["bitfinex-derivatives","BTCF0:USTF0",1731032786297,0.10132113,75748.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032786504,0.10768856,75747.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032786712,0.065946,75747.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032787313,0.3608,75742.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731032787614,0.065956,75735.0,75734.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731032787908,0.426756,75735.0,75727.0,0.096163]
["bitfinex-derivatives","BTCF0:USTF0",1731032788101,0.426756,75735.0,75728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032788403,0.3608,75735.0,75731.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731032789013,0.3608,75735.0,75732.0,0.16237812]
["bitfinex-derivatives","BTCF0:USTF0",1731032789195,0.3608,75735.0,75733.0,0.08322612]
["bitfinex-derivatives","BTCF0:USTF0",1731032789401,0.3608,75735.0,75734.0,0.08322612]
["bitfinex-derivatives","BTCF0:USTF0",1731032789703,0.3608,75735.0,75734.0,0.08318763]
["bitfinex-derivatives","BTCF0:USTF0",1731032791001,0.426756,75735.0,75734.0,0.08318763]
["bitfinex-derivatives","BTCF0:USTF0",1731032792799,0.3608,75735.0,75734.0,0.08318763]
["bitfinex-derivatives","BTCF0:USTF0",1731032793105,0.065953,75739.0,75736.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731032793299,0.065953,75739.0,75738.0,0.0655455]
["bitfinex-derivatives","BTCF0:USTF0",1731032793506,0.065953,75739.0,75738.0,0.14862068]
["bitfinex-derivatives","BTCF0:USTF0",1731032793808,0.065953,75739.0,75738.0,0.14839366]
["bitfinex-derivatives","BTCF0:USTF0",1731032794113,0.065953,75739.0,75738.0,0.1483815]
["bitfinex-derivatives","BTCF0:USTF0",1731032794516,0.065953,75739.0,75737.0,0.13148571]
["bitfinex-derivatives","BTCF0:USTF0",1731032795014,0.065953,75739.0,75738.0,0.06553171]
["bitfinex-derivatives","BTCF0:USTF0",1731032795206,0.064953,75739.0,75738.0,0.06553171]
["bitfinex-derivatives","BTCF0:USTF0",1731032795404,0.064953,75739.0,75737.0,0.13148571]
["bitfinex-derivatives","BTCF0:USTF0",1731032796211,0.3608,75742.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731032796406,0.3608,75742.0,75737.0,0.06553171]
["bitfinex-derivatives","BTCF0:USTF0",1731032796801,0.3608,75742.0,75735.0,0.06594383]
["bitfinex-derivatives","BTCF0:USTF0",1731032796802,0.065952,75740.0,75738.0,0.06553171]
["bitfinex-derivatives","BTCF0:USTF0",1731032797604,0.3608,75742.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731032797805,0.3608,75742.0,75741.0,0.21405899]
["bitfinex-derivatives","BTCF0:USTF0",1731032798100,0.3608,75742.0,75741.0,0.14854371]
["bitfinex-derivatives","BTCF0:USTF0",1731032798515,0.065949,75744.0,75741.0,0.14859995]
["bitfinex-derivatives","BTCF0:USTF0",1731032798708,0.065949,75744.0,75742.0,0.18089895]
["bitfinex-derivatives","BTCF0:USTF0",1731032798907,0.065949,75744.0,75743.0,0.08264895]
["bitfinex-derivatives","BTCF0:USTF0",1731032799214,0.06502344,75749.0,75743.0,0.08264895]
["bitfinex-derivatives","BTCF0:USTF0",1731032799508,0.065947,75747.0,75744.0,0.21401893]
["bitfinex-derivatives","BTCF0:USTF0",1731032799710,0.09743585,75751.0,75744.0,0.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1731032800116,0.065948,75745.0,75744.0,0.06552675]
["bitfinex-derivatives","BTCF0:USTF0",1731032800318,0.065948,75745.0,75744.0,0.14803982]
["bitfinex-derivatives","BTCF0:USTF0",1731032800515,0.065948,75745.0,75744.0,0.08251307]
["bitfinex-derivatives","BTCF0:USTF0",1731032801511,0.065948,75745.0,75742.0,0.09825]
["bitfinex-derivatives","BTCF0:USTF0",1731032801717,0.065948,75745.0,75743.0,0.08243703]
["bitfinex-derivatives","BTCF0:USTF0",1731032801920,0.065948,75745.0,75744.0,0.08243703]
["bitfinex-derivatives","BTCF0:USTF0",1731032802414,0.08151171,75745.0,75744.0,0.08243703]
["bitfinex-derivatives","BTCF0:USTF0",1731032802622,0.01556371,75745.0,75742.0,0.06564676]
["bitfinex-derivatives","BTCF0:USTF0",1731032802923,0.06595,75742.0,75741.0,0.06564676]
["bitfinex-derivatives","BTCF0:USTF0",1731032803112,0.08151371,75742.0,75741.0,0.08267449]
["bitfinex-derivatives","BTCF0:USTF0",1731032804016,0.065953,75739.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731032804222,0.0329,75744.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731032804223,0.08151771,75738.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731032804516,0.01556371,75737.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731032805022,0.01556371,75737.0,75729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731032805324,0.10132113,75741.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731032805325,0.065957,75735.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731032805519,0.065957,75735.0,75729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731032806322,0.01602929,75734.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032806522,0.01602929,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032809018,0.01602929,75733.0,75729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731032809224,0.01602929,75732.0,75729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731032809418,0.01602929,75731.0,75729.0,0.129061]
["bitfinex-derivatives","BTCF0:USTF0",1731032809611,0.01602929,75730.0,75729.0,0.129061]
["bitfinex-derivatives","BTCF0:USTF0",1731032810421,0.08199029,75730.0,75729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731032810618,0.01602929,75730.0,75729.0,0.129062]
["bitfinex-derivatives","BTCF0:USTF0",1731032811013,0.3608,75738.0,75729.0,0.129062]
["bitfinex-derivatives","BTCF0:USTF0",1731032811014,0.3608,75738.0,75729.0,0.24480133]
["bitfinex-derivatives","BTCF0:USTF0",1731032811216,0.065951,75742.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731032811414,0.065951,75742.0,75737.0,0.07898552]
["bitfinex-derivatives","BTCF0:USTF0",1731032811415,0.06652718,75744.0,75739.0,0.16201617]
["bitfinex-derivatives","BTCF0:USTF0",1731032811616,0.01575954,75743.0,75741.0,0.07898552]
["bitfinex-derivatives","BTCF0:USTF0",1731032811919,0.065949,75743.0,75742.0,0.08303065]
["bitfinex-derivatives","BTCF0:USTF0",1731032812124,0.08170809,75743.0,75742.0,0.08303065]
["bitfinex-derivatives","BTCF0:USTF0",1731032812424,0.08170809,75743.0,75742.0,0.08300728]
["bitfinex-derivatives","BTCF0:USTF0",1731032812723,0.44250809,75743.0,75742.0,0.08300728]
["bitfinex-derivatives","BTCF0:USTF0",1731032813522,0.54389144,75743.0,75742.0,0.08300728]
["bitfinex-derivatives","BTCF0:USTF0",1731032818226,0.065955,75737.0,75736.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032818424,0.08171409,75737.0,75736.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032819526,0.065957,75734.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032819729,0.01575909,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032820623,0.01613946,75737.0,75727.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1731032820830,0.01613947,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032821021,0.08209545,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731032821225,0.08209545,75736.0,75733.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731032821527,0.01613945,75735.0,75733.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731032821722,0.01613945,75734.0,75733.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731032822230,0.08209745,75734.0,75730.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731032822427,0.01613945,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731032824228,0.065952,75740.0,75727.0,0.47172]
["bitfinex-derivatives","BTCF0:USTF0",1731032824428,0.065952,75740.0,75727.0,0.51127082]
["bitfinex-derivatives","BTCF0:USTF0",1731032824731,0.065954,75739.0,75737.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731032824927,0.08215919,75738.0,75737.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731032826336,0.08215919,75738.0,75737.0,0.24861541]
["bitfinex-derivatives","BTCF0:USTF0",1731032826628,0.065954,75738.0,75737.0,0.18266141]
["bitfinex-derivatives","BTCF0:USTF0",1731032826829,0.08245671,75738.0,75737.0,0.18266141]
["bitfinex-derivatives","BTCF0:USTF0",1731032827730,0.08245671,75738.0,75737.0,0.08333239]
["bitfinex-derivatives","BTCF0:USTF0",1731032828231,0.08245671,75738.0,75737.0,0.18275057]
["bitfinex-derivatives","BTCF0:USTF0",1731032828434,0.14848343,75738.0,75737.0,0.08333239]
["bitfinex-derivatives","BTCF0:USTF0",1731032828734,0.14848343,75738.0,75737.0,0.18276983]
["bitfinex-derivatives","BTCF0:USTF0",1731032829131,0.14848343,75738.0,75737.0,0.08333239]
["bitfinex-derivatives","BTCF0:USTF0",1731032829730,0.06596,75731.0,75727.0,0.15816435]
["bitfinex-derivatives","BTCF0:USTF0",1731032829929,0.06596,75731.0,75730.0,0.18329414]
["bitfinex-derivatives","BTCF0:USTF0",1731032830236,0.01665637,75731.0,75730.0,0.24925514]
["bitfinex-derivatives","BTCF0:USTF0",1731032830421,0.01665637,75731.0,75730.0,0.45695885]
["bitfinex-derivatives","BTCF0:USTF0",1731032830630,0.01665637,75731.0,75730.0,0.2987965]
["bitfinex-derivatives","BTCF0:USTF0",1731032830932,0.01665637,75731.0,75730.0,0.3647575]
["bitfinex-derivatives","BTCF0:USTF0",1731032831821,0.01665637,75731.0,75730.0,0.24925514]
["bitfinex-derivatives","BTCF0:USTF0",1731032832435,0.01583511,75731.0,75730.0,0.24925514]
["bitfinex-derivatives","BTCF0:USTF0",1731032832735,0.01583511,75731.0,75730.0,0.18329414]
["bitfinex-derivatives","BTCF0:USTF0",1731032833239,0.01583511,75731.0,75729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731032833429,0.065959,75732.0,75729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731032833430,0.01583511,75730.0,75729.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731032833731,0.01583511,75730.0,75727.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731032833940,0.01583511,75729.0,75725.0,0.42733436]
["bitfinex-derivatives","BTCF0:USTF0",1731032834135,0.08179811,75728.0,75725.0,0.42733436]
["bitfinex-derivatives","BTCF0:USTF0",1731032834334,0.01583511,75727.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032834530,0.0158556,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032834727,0.065963,75728.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032835132,0.01604241,75727.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032835338,0.01604241,75726.0,75725.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1731032836329,0.08200641,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032838240,0.0821606,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032838627,0.0821606,75726.0,75725.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1731032840547,0.0161966,75726.0,75725.0,0.426765]
["bitfinex-derivatives","BTCF0:USTF0",1731032841241,0.0161966,75726.0,75725.0,0.7257037]
["bitfinex-derivatives","BTCF0:USTF0",1731032842031,0.01653703,75726.0,75725.0,0.7257037]
["bitfinex-derivatives","BTCF0:USTF0",1731032842838,0.01653703,75726.0,75725.0,0.79223806]
["bitfinex-derivatives","BTCF0:USTF0",1731032845641,0.01585648,75726.0,75725.0,0.79223806]
["bitfinex-derivatives","BTCF0:USTF0",1731032846035,0.3608,75732.0,75728.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731032846232,0.3608,75732.0,75729.0,0.18311124]
["bitfinex-derivatives","BTCF0:USTF0",1731032846233,0.426759,75732.0,75729.0,0.18311124]
["bitfinex-derivatives","BTCF0:USTF0",1731032846433,0.426759,75732.0,75730.0,0.18311124]
["bitfinex-derivatives","BTCF0:USTF0",1731032846639,0.426759,75732.0,75731.0,0.18311124]
["bitfinex-derivatives","BTCF0:USTF0",1731032846938,0.44272813,75732.0,75731.0,0.18311124]
["bitfinex-derivatives","BTCF0:USTF0",1731032848147,0.44272813,75732.0,75728.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731032848343,0.065961,75730.0,75728.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731032848539,0.01596913,75729.0,75728.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731032848738,0.065963,75728.0,75725.0,0.40036884]
["bitfinex-derivatives","BTCF0:USTF0",1731032848942,0.01596913,75727.0,75725.0,0.40036884]
["bitfinex-derivatives","BTCF0:USTF0",1731032849242,0.065963,75728.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032849243,0.01607108,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032849449,0.08203508,75726.0,75725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032849652,0.08203508,75726.0,75716.0,0.03956884]
["bitfinex-derivatives","BTCF0:USTF0",1731032849653,0.11216699,75726.0,75716.0,0.03956884]
["bitfinex-derivatives","BTCF0:USTF0",1731032849945,0.065973,75717.0,75714.0,0.03956884]
["bitfinex-derivatives","BTCF0:USTF0",1731032850149,0.01607108,75716.0,75712.0,0.10306884]
["bitfinex-derivatives","BTCF0:USTF0",1731032850354,0.01607108,75715.0,75714.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731032850951,0.01607108,75715.0,75713.0,0.06653436]
["bitfinex-derivatives","BTCF0:USTF0",1731032851140,0.065966,75724.0,75717.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731032851337,0.01650582,75723.0,75717.0,0.13250536]
["bitfinex-derivatives","BTCF0:USTF0",1731032851544,0.08247382,75722.0,75717.0,0.13250536]
["bitfinex-derivatives","BTCF0:USTF0",1731032851744,0.01650582,75721.0,75717.0,0.13250536]
["bitfinex-derivatives","BTCF0:USTF0",1731032851943,0.01650582,75720.0,75717.0,0.13250536]
["bitfinex-derivatives","BTCF0:USTF0",1731032852146,0.01650582,75719.0,75718.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731032852454,0.01650582,75719.0,75718.0,0.13250536]
["bitfinex-derivatives","BTCF0:USTF0",1731032852747,0.065964,75727.0,75718.0,0.06653436]
["bitfinex-derivatives","BTCF0:USTF0",1731032852949,0.065964,75727.0,75720.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731032853149,0.065964,75727.0,75723.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731032853150,0.01578157,75726.0,75723.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731032853451,0.01578157,75725.0,75723.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731032853755,0.01578157,75724.0,75723.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731032856157,0.01578157,75724.0,75723.0,0.25042667]
["bitfinex-derivatives","BTCF0:USTF0",1731032856460,0.01578157,75724.0,75723.0,0.34275333]
["bitfinex-derivatives","BTCF0:USTF0",1731032857366,0.01578157,75724.0,75723.0,0.25042667]
["bitfinex-derivatives","BTCF0:USTF0",1731032859269,0.01578157,75724.0,75723.0,0.34275333]
["bitfinex-derivatives","BTCF0:USTF0",1731032859454,0.01578157,75724.0,75723.0,0.31696103]
["bitfinex-derivatives","BTCF0:USTF0",1731032859657,0.01578157,75724.0,75723.0,0.43328739]
["bitfinex-derivatives","BTCF0:USTF0",1731032861468,0.01578157,75724.0,75723.0,0.31696103]
["bitfinex-derivatives","BTCF0:USTF0",1731032862473,0.01578157,75724.0,75723.0,0.31639077]
["bitfinex-derivatives","BTCF0:USTF0",1731032863159,0.01578157,75724.0,75723.0,0.21639398]
["bitfinex-derivatives","BTCF0:USTF0",1731032864959,0.01578157,75724.0,75723.0,0.14985962]
["bitfinex-derivatives","BTCF0:USTF0",1731032869073,0.08174757,75724.0,75723.0,0.08389262]
["bitfinex-derivatives","BTCF0:USTF0",1731032869269,0.08174757,75724.0,75723.0,0.16298967]
["bitfinex-derivatives","BTCF0:USTF0",1731032869479,0.08174757,75724.0,75723.0,0.08389262]
["bitfinex-derivatives","BTCF0:USTF0",1731032870271,0.08231348,75724.0,75723.0,0.08389262]
["bitfinex-derivatives","BTCF0:USTF0",1731032871375,0.08231348,75724.0,75715.0,0.11004]
["bitfinex-derivatives","BTCF0:USTF0",1731032871376,0.065971,75719.0,75717.0,0.10552255]
["bitfinex-derivatives","BTCF0:USTF0",1731032871671,0.01634748,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731032872276,0.01635607,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731032872770,0.01635607,75718.0,75717.0,0.10552371]
["bitfinex-derivatives","BTCF0:USTF0",1731032872975,0.08232707,75718.0,75717.0,0.10552371]
["bitfinex-derivatives","BTCF0:USTF0",1731032873677,0.08234061,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731032873869,0.08234061,75718.0,75715.0,0.10608607]
["bitfinex-derivatives","BTCF0:USTF0",1731032874172,0.06653436,75716.0,75715.0,0.03955171]
["bitfinex-derivatives","BTCF0:USTF0",1731032874477,0.14887697,75716.0,75713.0,0.03955171]
["bitfinex-derivatives","BTCF0:USTF0",1731032874771,0.01636961,75715.0,75712.0,0.20303594]
["bitfinex-derivatives","BTCF0:USTF0",1731032874978,0.01636961,75714.0,75713.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731032875475,0.01636961,75714.0,75712.0,0.20346207]
["bitfinex-derivatives","BTCF0:USTF0",1731032875677,0.01636961,75713.0,75712.0,0.20346207]
["bitfinex-derivatives","BTCF0:USTF0",1731032876869,0.01636961,75713.0,75711.0,0.17529942]
["bitfinex-derivatives","BTCF0:USTF0",1731032876870,0.01636961,75713.0,75711.0,0.06525942]
["bitfinex-derivatives","BTCF0:USTF0",1731032877084,0.01636961,75713.0,75697.0,0.0791011]
["bitfinex-derivatives","BTCF0:USTF0",1731032877085,0.08290397,75712.0,75703.0,0.03956151]
["bitfinex-derivatives","BTCF0:USTF0",1731032877374,0.065984,75703.0,75702.0,0.10609587]
["bitfinex-derivatives","BTCF0:USTF0",1731032877568,0.08235361,75703.0,75702.0,0.06653436]
["bitfinex-derivatives","BTCF0:USTF0",1731032877769,0.08235361,75703.0,75702.0,0.10609587]
["bitfinex-derivatives","BTCF0:USTF0",1731032877973,0.08235361,75703.0,75702.0,0.06653436]
["bitfinex-derivatives","BTCF0:USTF0",1731032877974,0.01636961,75703.0,75702.0,0.06653436]
["bitfinex-derivatives","BTCF0:USTF0",1731032878377,0.01636961,75703.0,75702.0,0.36882381]
["bitfinex-derivatives","BTCF0:USTF0",1731032879275,0.01636961,75703.0,75702.0,0.43480881]
["bitfinex-derivatives","BTCF0:USTF0",1731032879882,0.01636961,75703.0,75702.0,0.36882381]
["bitfinex-derivatives","BTCF0:USTF0",1731032880075,0.08235361,75703.0,75702.0,0.30228945]
["bitfinex-derivatives","BTCF0:USTF0",1731032880687,0.01636961,75703.0,75702.0,0.43338432]
["bitfinex-derivatives","BTCF0:USTF0",1731032880982,0.01636961,75705.0,75702.0,0.43338432]
["bitfinex-derivatives","BTCF0:USTF0",1731032881173,0.01636961,75705.0,75703.0,0.30086496]
["bitfinex-derivatives","BTCF0:USTF0",1731032881376,0.01636961,75705.0,75704.0,0.27663401]
["bitfinex-derivatives","BTCF0:USTF0",1731032882181,0.01636961,75705.0,75704.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032882682,0.01703226,75705.0,75704.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032882878,0.01703226,75705.0,75704.0,0.30098959]
["bitfinex-derivatives","BTCF0:USTF0",1731032883079,0.01705419,75705.0,75704.0,0.30098959]
["bitfinex-derivatives","BTCF0:USTF0",1731032883280,0.01705419,75705.0,75704.0,0.39316211]
["bitfinex-derivatives","BTCF0:USTF0",1731032884384,0.01705419,75705.0,75704.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032884779,0.01705419,75705.0,75704.0,0.25040852]
["bitfinex-derivatives","BTCF0:USTF0",1731032884979,0.02044429,75714.0,75704.0,0.41101274]
["bitfinex-derivatives","BTCF0:USTF0",1731032885178,0.02044429,75714.0,75711.0,0.09214868]
["bitfinex-derivatives","BTCF0:USTF0",1731032885389,0.38124429,75715.0,75712.0,0.39320142]
["bitfinex-derivatives","BTCF0:USTF0",1731032885683,0.38124429,75715.0,75713.0,1.68442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032885875,0.3608,75715.0,75714.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032886485,0.3608,75715.0,75714.0,0.18446704]
["bitfinex-derivatives","BTCF0:USTF0",1731032887789,0.3608,75715.0,75714.0,0.25044204]
["bitfinex-derivatives","BTCF0:USTF0",1731032888791,0.02044868,75719.0,75714.0,0.50255856]
["bitfinex-derivatives","BTCF0:USTF0",1731032889082,0.02044868,75725.0,75718.0,0.10140965]
["bitfinex-derivatives","BTCF0:USTF0",1731032889279,0.02045014,75729.0,75721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032889477,0.065963,75728.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731032889689,0.065963,75728.0,75725.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032889887,0.065963,75728.0,75726.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032890080,0.065963,75728.0,75727.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032890688,0.02045014,75729.0,75727.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032890988,0.02045014,75729.0,75728.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032891195,0.065961,75730.0,75728.0,0.18442552]
["bitfinex-derivatives","BTCF0:USTF0",1731032891385,0.065961,75730.0,75729.0,0.0841372]
["bitfinex-derivatives","BTCF0:USTF0",1731032893180,0.08641926,75730.0,75729.0,0.0841372]
["bitfinex-derivatives","BTCF0:USTF0",1731032893382,0.08641926,75730.0,75725.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731032893987,0.08641926,75730.0,75722.0,0.09637088]
["bitfinex-derivatives","BTCF0:USTF0",1731032893988,0.065963,75728.0,75722.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731032894189,0.02045826,75730.0,75725.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731032894501,0.065962,75729.0,75725.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731032895098,0.065965,75726.0,75724.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731032895299,0.01677722,75725.0,75724.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731032895597,0.01677722,75725.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731032895787,0.01677722,75728.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731032896096,0.01677722,75727.0,75722.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731032896301,0.01677722,75726.0,75724.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731032896595,0.01681202,75725.0,75724.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731032899604,0.01681202,75725.0,75724.0,0.175885]
["bitfinex-derivatives","BTCF0:USTF0",1731032900185,0.01681202,75725.0,75724.0,0.206385]
["bitfinex-derivatives","BTCF0:USTF0",1731032901496,0.01681202,75725.0,75724.0,0.38881957]
["bitfinex-derivatives","BTCF0:USTF0",1731032903006,0.01683405,75725.0,75724.0,0.32285457]
["bitfinex-derivatives","BTCF0:USTF0",1731032903311,0.01683405,75727.0,75726.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731032903601,0.01686383,75732.0,75726.0,0.18243457]
["bitfinex-derivatives","BTCF0:USTF0",1731032903916,0.3608,75739.0,75724.0,0.14042]
["bitfinex-derivatives","BTCF0:USTF0",1731032903917,0.01686455,75731.0,75730.0,0.16737065]
["bitfinex-derivatives","BTCF0:USTF0",1731032904110,0.01686455,75731.0,75730.0,0.34980522]
["bitfinex-derivatives","BTCF0:USTF0",1731032905405,0.01686455,75731.0,75730.0,0.45972522]
["bitfinex-derivatives","BTCF0:USTF0",1731032905896,0.065933,75762.0,75753.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032906100,0.3608,75763.0,75757.0,0.05260128]
["bitfinex-derivatives","BTCF0:USTF0",1731032906101,0.36196,75763.0,75757.0,0.05260128]
["bitfinex-derivatives","BTCF0:USTF0",1731032906296,0.3608,75763.0,75759.0,0.0657516]
["bitfinex-derivatives","BTCF0:USTF0",1731032906503,0.49331011,75763.0,75759.0,0.0657516]
["bitfinex-derivatives","BTCF0:USTF0",1731032906894,0.49331011,75763.0,75753.0,0.10992]
["bitfinex-derivatives","BTCF0:USTF0",1731032906895,0.42737811,75763.0,75761.0,0.0657516]
["bitfinex-derivatives","BTCF0:USTF0",1731032907097,0.42737811,75763.0,75762.0,0.0816385]
["bitfinex-derivatives","BTCF0:USTF0",1731032907402,0.42737811,75763.0,75762.0,0.06650609]
["bitfinex-derivatives","BTCF0:USTF0",1731032907598,0.3608,75763.0,75762.0,0.13243909]
["bitfinex-derivatives","BTCF0:USTF0",1731032907806,0.3608,75763.0,75762.0,0.21416539]
["bitfinex-derivatives","BTCF0:USTF0",1731032908306,0.3608,75763.0,75762.0,0.27976207]
["bitfinex-derivatives","BTCF0:USTF0",1731032908503,0.3608,75763.0,75762.0,0.13243909]
["bitfinex-derivatives","BTCF0:USTF0",1731032908504,0.45298571,75763.0,75762.0,0.13243909]
["bitfinex-derivatives","BTCF0:USTF0",1731032909402,0.40390345,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731032910002,0.40388481,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731032911008,0.04308481,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731032912007,0.04296806,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731032912400,0.3608,75773.0,75769.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731032912597,0.04285757,75772.0,75770.0,0.21113862]
["bitfinex-derivatives","BTCF0:USTF0",1731032912904,0.04285757,75771.0,75767.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1731032913202,0.04285757,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731032913614,0.426706,75793.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731032913803,0.05014847,75792.0,75787.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731032914006,0.05014847,75791.0,75789.0,0.10133862]
["bitfinex-derivatives","BTCF0:USTF0",1731032914315,0.05048599,75790.0,75784.0,0.13403862]
["bitfinex-derivatives","BTCF0:USTF0",1731032914500,0.04965114,75789.0,75784.0,0.13403862]
["bitfinex-derivatives","BTCF0:USTF0",1731032914699,0.065909,75790.0,75784.0,0.13403862]
["bitfinex-derivatives","BTCF0:USTF0",1731032915108,0.065911,75788.0,75784.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1731032915506,0.065911,75788.0,75784.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1731032915816,0.01599399,75787.0,75784.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1731032916008,0.01599399,75786.0,75784.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1731032916210,0.01599399,75785.0,75784.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1731032916715,0.01598156,75785.0,75784.0,0.098613]
["bitfinex-derivatives","BTCF0:USTF0",1731032917610,0.01598156,75785.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731032917611,0.065916,75782.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731032917906,0.065916,75782.0,75780.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731032917907,0.04648156,75781.0,75780.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731032918711,0.04648156,75781.0,75760.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731032918712,0.065922,75775.0,75771.0,0.175684]
["bitfinex-derivatives","BTCF0:USTF0",1731032919007,0.065922,75775.0,75760.0,1.60133862]
["bitfinex-derivatives","BTCF0:USTF0",1731032919008,0.08190456,75774.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731032919321,0.01644942,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731032920303,0.08237242,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731032921208,0.065925,75772.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731032921519,0.01644942,75771.0,75763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032921715,0.065931,75764.0,75763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032922010,0.065931,75764.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032922011,0.04809835,75764.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032922316,0.3608,75765.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032922317,0.3608,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032922509,0.37724942,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032922710,0.44318742,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032923206,0.4752156,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731032924116,0.065943,75751.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032924315,0.01644942,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731032926419,0.065941,75753.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731032926920,0.065941,75753.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731032928214,0.01713153,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731032928615,0.01713153,75752.0,75747.0,0.10133862]
["bitfinex-derivatives","BTCF0:USTF0",1731032928818,0.065943,75751.0,75747.0,0.16728462]
["bitfinex-derivatives","BTCF0:USTF0",1731032929020,0.065943,75751.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032930018,0.065943,75750.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032930316,0.08317052,75749.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032930513,0.01722552,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032931522,0.01722552,75748.0,75747.0,0.14830167]
["bitfinex-derivatives","BTCF0:USTF0",1731032932617,0.01716795,75748.0,75747.0,0.14830167]
["bitfinex-derivatives","BTCF0:USTF0",1731032933023,0.065945,75749.0,75747.0,0.14830167]
["bitfinex-derivatives","BTCF0:USTF0",1731032933221,0.065945,75749.0,75748.0,0.08235567]
["bitfinex-derivatives","BTCF0:USTF0",1731032933418,0.08311862,75749.0,75748.0,0.08235567]
["bitfinex-derivatives","BTCF0:USTF0",1731032934224,0.08311862,75749.0,75748.0,0.14830067]
["bitfinex-derivatives","BTCF0:USTF0",1731032934225,0.01717362,75749.0,75748.0,0.14830067]
["bitfinex-derivatives","BTCF0:USTF0",1731032935019,0.01717362,75749.0,75748.0,0.14838251]
["bitfinex-derivatives","BTCF0:USTF0",1731032935326,0.01717362,75749.0,75748.0,0.22728443]
["bitfinex-derivatives","BTCF0:USTF0",1731032936323,0.0171903,75749.0,75748.0,0.22728443]
["bitfinex-derivatives","BTCF0:USTF0",1731032937241,0.0171903,75749.0,75748.0,0.14838251]
["bitfinex-derivatives","BTCF0:USTF0",1731032937416,0.0171903,75749.0,75748.0,0.22713909]
["bitfinex-derivatives","BTCF0:USTF0",1731032937621,0.0171903,75749.0,75748.0,0.14838251]
["bitfinex-derivatives","BTCF0:USTF0",1731032938419,0.0171903,75749.0,75748.0,0.21400868]
["bitfinex-derivatives","BTCF0:USTF0",1731032938726,0.0831343,75749.0,75748.0,0.14806409]
["bitfinex-derivatives","BTCF0:USTF0",1731032939027,0.0831343,75749.0,75743.0,0.55003141]
["bitfinex-derivatives","BTCF0:USTF0",1731032939028,0.065945,75748.0,75747.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032939224,0.0831353,75748.0,75747.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032939420,0.09138391,75748.0,75747.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032939622,0.09138391,75748.0,75746.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032939623,0.065946,75747.0,75746.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032939830,0.065947,75746.0,75745.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032940024,0.07419589,75746.0,75745.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032940223,0.065948,75745.0,75744.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032940425,0.09206293,75745.0,75744.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032940728,0.09206293,75745.0,75744.0,0.14761899]
["bitfinex-derivatives","BTCF0:USTF0",1731032941320,0.09206293,75745.0,75744.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032941835,0.09206293,75745.0,75744.0,0.14769083]
["bitfinex-derivatives","BTCF0:USTF0",1731032942330,0.09206293,75745.0,75744.0,0.14766895]
["bitfinex-derivatives","BTCF0:USTF0",1731032942827,0.09206293,75745.0,75744.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032943029,0.09206293,75745.0,75744.0,0.14765732]
["bitfinex-derivatives","BTCF0:USTF0",1731032943418,0.09206293,75745.0,75744.0,0.14765995]
["bitfinex-derivatives","BTCF0:USTF0",1731032943626,0.09206293,75745.0,75744.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032943821,0.09206293,75745.0,75744.0,0.14767575]
["bitfinex-derivatives","BTCF0:USTF0",1731032944024,0.11243209,75745.0,75744.0,0.06562658]
["bitfinex-derivatives","BTCF0:USTF0",1731032944228,0.04649822,75745.0,75744.0,0.08208469]
["bitfinex-derivatives","BTCF0:USTF0",1731032944427,0.09206293,75745.0,75744.0,0.08208469]
["bitfinex-derivatives","BTCF0:USTF0",1731032945028,0.09206293,75745.0,75744.0,0.14803369]
["bitfinex-derivatives","BTCF0:USTF0",1731032945827,0.09254784,75745.0,75744.0,0.14803369]
["bitfinex-derivatives","BTCF0:USTF0",1731032946328,0.02660377,75745.0,75744.0,0.2267851]
["bitfinex-derivatives","BTCF0:USTF0",1731032946523,0.02039179,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731032947228,0.065949,75744.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032947431,0.02653479,75744.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032947631,0.08423501,75744.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032947932,0.02653479,75744.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731032948139,0.02653479,75744.0,75743.0,0.426749]
["bitfinex-derivatives","BTCF0:USTF0",1731032948832,0.01848307,75744.0,75743.0,0.426749]
["bitfinex-derivatives","BTCF0:USTF0",1731032949028,0.02673178,75744.0,75743.0,0.426749]
["bitfinex-derivatives","BTCF0:USTF0",1731032949428,0.02673178,75744.0,75743.0,0.46616721]
["bitfinex-derivatives","BTCF0:USTF0",1731032949631,0.02673178,75744.0,75743.0,0.426749]
["bitfinex-derivatives","BTCF0:USTF0",1731032950319,0.03888588,75744.0,75743.0,0.47930661]
["bitfinex-derivatives","BTCF0:USTF0",1731032950534,0.02673178,75744.0,75743.0,0.47930661]
["bitfinex-derivatives","BTCF0:USTF0",1731032950841,0.02040784,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731032951028,0.02040784,75746.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731032951233,0.02040784,75746.0,75745.0,0.16728662]
["bitfinex-derivatives","BTCF0:USTF0",1731032951532,0.02040784,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731032951840,0.02040784,75747.0,75745.0,1.99741862]
["bitfinex-derivatives","BTCF0:USTF0",1731032951841,0.02041206,75748.0,75745.0,1.60201862]
["bitfinex-derivatives","BTCF0:USTF0",1731032952135,0.02041314,75751.0,75747.0,0.05274597]
["bitfinex-derivatives","BTCF0:USTF0",1731032952336,0.065946,75747.0,75746.0,0.05275162]
["bitfinex-derivatives","BTCF0:USTF0",1731032952532,0.0946,75755.0,75745.0,0.05275162]
["bitfinex-derivatives","BTCF0:USTF0",1731032952731,0.065943,75750.0,75749.0,0.03956501]
["bitfinex-derivatives","BTCF0:USTF0",1731032953533,0.065943,75750.0,75749.0,0.18109731]
["bitfinex-derivatives","BTCF0:USTF0",1731032956325,0.0946,75755.0,75749.0,0.18122736]
["bitfinex-derivatives","BTCF0:USTF0",1731032956532,0.065943,75751.0,75750.0,0.18122736]
["bitfinex-derivatives","BTCF0:USTF0",1731032959234,0.065943,75751.0,75750.0,0.24717036]
["bitfinex-derivatives","BTCF0:USTF0",1731032959428,0.02040942,75754.0,75750.0,0.18122736]
["bitfinex-derivatives","BTCF0:USTF0",1731032959741,0.128239,75755.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731032959932,0.128239,75755.0,75754.0,0.24716736]
["bitfinex-derivatives","BTCF0:USTF0",1731032960326,0.14864842,75755.0,75754.0,0.18122736]
["bitfinex-derivatives","BTCF0:USTF0",1731032960527,0.128239,75755.0,75754.0,0.18122736]
["bitfinex-derivatives","BTCF0:USTF0",1731032960842,0.14549713,75755.0,75754.0,0.18122736]
["bitfinex-derivatives","BTCF0:USTF0",1731032961238,0.1659188,75755.0,75754.0,0.18122736]
["bitfinex-derivatives","BTCF0:USTF0",1731032961438,0.1659188,75755.0,75754.0,0.08267816]
["bitfinex-derivatives","BTCF0:USTF0",1731032961439,0.14549713,75755.0,75754.0,0.08267816]
["bitfinex-derivatives","BTCF0:USTF0",1731032961631,0.07955813,75755.0,75748.0,0.03956983]
["bitfinex-derivatives","BTCF0:USTF0",1731032961939,0.065944,75749.0,75748.0,0.03956983]
["bitfinex-derivatives","BTCF0:USTF0",1731032962138,0.08320213,75749.0,75748.0,0.03956983]
["bitfinex-derivatives","BTCF0:USTF0",1731032962637,0.09145092,75749.0,75748.0,0.03956983]
["bitfinex-derivatives","BTCF0:USTF0",1731032965135,0.065945,75748.0,75747.0,0.10551583]
["bitfinex-derivatives","BTCF0:USTF0",1731032965438,0.09145192,75748.0,75747.0,0.10551583]
["bitfinex-derivatives","BTCF0:USTF0",1731032965734,0.09145192,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032965735,0.065945,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032965931,0.0918519,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032966130,0.07419379,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032966330,0.09186073,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032966527,0.08361194,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032967331,0.11635172,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032967631,0.12460051,75748.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731032968236,0.05865551,75748.0,75743.0,0.40036983]
["bitfinex-derivatives","BTCF0:USTF0",1731032968436,0.065949,75745.0,75744.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731032968636,0.08361594,75745.0,75744.0,0.36116344]
["bitfinex-derivatives","BTCF0:USTF0",1731032970243,0.08361594,75745.0,75744.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731032970838,0.08361594,75745.0,75744.0,0.36177071]
["bitfinex-derivatives","BTCF0:USTF0",1731032972437,0.08361594,75745.0,75744.0,0.27904358]
["bitfinex-derivatives","BTCF0:USTF0",1731032972643,0.08361594,75745.0,75744.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731032973445,0.01766694,75745.0,75743.0,0.46679278]
["bitfinex-derivatives","BTCF0:USTF0",1731032973650,0.01766694,75744.0,75743.0,0.53206178]
["bitfinex-derivatives","BTCF0:USTF0",1731032974148,0.03814175,75744.0,75743.0,0.53206178]
["bitfinex-derivatives","BTCF0:USTF0",1731032974535,0.01766694,75744.0,75743.0,2.03206178]
["bitfinex-derivatives","BTCF0:USTF0",1731032974948,0.03814175,75744.0,75743.0,2.03206178]
["bitfinex-derivatives","BTCF0:USTF0",1731032975748,0.01766694,75744.0,75743.0,2.03206178]
["bitfinex-derivatives","BTCF0:USTF0",1731032976548,0.01766694,75744.0,75743.0,2.322829]
["bitfinex-derivatives","BTCF0:USTF0",1731032977435,0.01766694,75744.0,75743.0,2.36239397]
["bitfinex-derivatives","BTCF0:USTF0",1731032977637,0.065933,75762.0,75743.0,2.36239397]
["bitfinex-derivatives","BTCF0:USTF0",1731032977841,0.065937,75758.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731032978348,0.42750415,75764.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731032978538,0.3608,75764.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731032978939,0.3608,75764.0,75754.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1731032978940,0.065936,75759.0,75754.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1731032979246,0.065936,75760.0,75754.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731032979550,0.065936,75760.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731032980854,0.3608,75764.0,75754.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731032981244,0.065936,75758.0,75754.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731032981746,0.065936,75758.0,75754.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1731032982253,0.3608,75764.0,75754.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1731032982455,0.065932,75763.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731032982748,0.3608,75764.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731032982749,0.065934,75762.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731032983541,0.0432226,75761.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731032983757,0.065934,75762.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731032984047,0.065934,75762.0,75759.0,0.18023863]
["bitfinex-derivatives","BTCF0:USTF0",1731032984248,0.065934,75762.0,75760.0,0.18023863]
["bitfinex-derivatives","BTCF0:USTF0",1731032984552,0.065934,75762.0,75758.0,0.15827989]
["bitfinex-derivatives","BTCF0:USTF0",1731032984553,0.065934,75762.0,75761.0,0.18023863]
["bitfinex-derivatives","BTCF0:USTF0",1731032985543,0.065934,75762.0,75761.0,0.24617263]
["bitfinex-derivatives","BTCF0:USTF0",1731032985750,0.03173999,75762.0,75761.0,0.20493357]
["bitfinex-derivatives","BTCF0:USTF0",1731032986354,0.09767299,75762.0,75761.0,0.20493357]
["bitfinex-derivatives","BTCF0:USTF0",1731032987664,0.1141269,75762.0,75761.0,0.20493357]
["bitfinex-derivatives","BTCF0:USTF0",1731032988568,0.1141269,75762.0,75761.0,0.14777288]
["bitfinex-derivatives","BTCF0:USTF0",1731032988954,0.09767299,75762.0,75761.0,0.14777288]
["bitfinex-derivatives","BTCF0:USTF0",1731032989259,0.11421143,75762.0,75761.0,0.08183888]
["bitfinex-derivatives","BTCF0:USTF0",1731032989661,0.11421143,75762.0,75761.0,0.14777288]
["bitfinex-derivatives","BTCF0:USTF0",1731032990052,0.11421143,75762.0,75761.0,0.22680348]
["bitfinex-derivatives","BTCF0:USTF0",1731032990959,0.11421143,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032992555,0.09767299,75762.0,75761.0,0.13244848]
["bitfinex-derivatives","BTCF0:USTF0",1731032992764,0.09767299,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032992962,0.11477521,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032993657,0.08303522,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032995676,0.065933,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032995882,0.426733,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032996076,0.44364105,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731032996282,0.065937,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731032996577,0.08284505,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731032996776,0.01690805,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731032997885,0.08284405,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731032999180,0.08284405,75758.0,75757.0,0.2449409]
["bitfinex-derivatives","BTCF0:USTF0",1731032999576,0.08284405,75758.0,75757.0,0.45041489]
["bitfinex-derivatives","BTCF0:USTF0",1731032999878,0.01690805,75758.0,75757.0,0.45041489]
["bitfinex-derivatives","BTCF0:USTF0",1731033000078,0.01690805,75758.0,75757.0,0.358071]
["bitfinex-derivatives","BTCF0:USTF0",1731033000473,0.01690805,75758.0,75757.0,0.45042409]
["bitfinex-derivatives","BTCF0:USTF0",1731033000775,0.01690805,75758.0,75757.0,0.358071]
["bitfinex-derivatives","BTCF0:USTF0",1731033001477,0.3608,75762.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731033001674,0.426733,75762.0,75761.0,0.1790039]
["bitfinex-derivatives","BTCF0:USTF0",1731033001971,0.44333539,75762.0,75761.0,0.27134445]
["bitfinex-derivatives","BTCF0:USTF0",1731033002572,0.44333539,75762.0,75761.0,0.1790039]
["bitfinex-derivatives","BTCF0:USTF0",1731033003168,0.37740239,75762.0,75761.0,0.24551838]
["bitfinex-derivatives","BTCF0:USTF0",1731033003471,0.37740239,75762.0,75761.0,0.31145238]
["bitfinex-derivatives","BTCF0:USTF0",1731033003874,0.3608,75770.0,75761.0,0.77392686]
["bitfinex-derivatives","BTCF0:USTF0",1731033004082,0.3608,75780.0,75769.0,0.13302896]
["bitfinex-derivatives","BTCF0:USTF0",1731033004272,0.426717,75780.0,75779.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033004472,0.426717,75780.0,75779.0,0.08166379]
["bitfinex-derivatives","BTCF0:USTF0",1731033005573,0.065919,75778.0,75776.0,0.06583139]
["bitfinex-derivatives","BTCF0:USTF0",1731033005771,0.06651448,75778.0,75771.0,0.07901937]
["bitfinex-derivatives","BTCF0:USTF0",1731033006079,0.426723,75773.0,75772.0,0.2257715]
["bitfinex-derivatives","BTCF0:USTF0",1731033006581,0.426723,75773.0,75772.0,0.24355404]
["bitfinex-derivatives","BTCF0:USTF0",1731033006966,0.3608,75773.0,75772.0,0.24355404]
["bitfinex-derivatives","BTCF0:USTF0",1731033008177,0.065919,75778.0,75772.0,0.24414452]
["bitfinex-derivatives","BTCF0:USTF0",1731033008477,0.3608,75780.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731033008774,0.39237695,75780.0,75779.0,0.1597835]
["bitfinex-derivatives","BTCF0:USTF0",1731033008969,0.39237695,75780.0,75779.0,0.08082813]
["bitfinex-derivatives","BTCF0:USTF0",1731033009371,0.39237695,75780.0,75779.0,0.14674613]
["bitfinex-derivatives","BTCF0:USTF0",1731033009769,0.3608,75780.0,75779.0,0.14674613]
["bitfinex-derivatives","BTCF0:USTF0",1731033010369,0.3608,75780.0,75779.0,0.24312272]
["bitfinex-derivatives","BTCF0:USTF0",1731033010783,0.3608,75780.0,75779.0,0.14674613]
["bitfinex-derivatives","BTCF0:USTF0",1731033011078,0.06591,75789.0,75787.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731033011376,0.06591,75789.0,75788.0,0.08082813]
["bitfinex-derivatives","BTCF0:USTF0",1731033011566,0.42826435,75792.0,75790.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731033011772,0.36196,75792.0,75791.0,0.21280546]
["bitfinex-derivatives","BTCF0:USTF0",1731033011973,0.36196,75792.0,75791.0,0.14707658]
["bitfinex-derivatives","BTCF0:USTF0",1731033011974,0.3608,75792.0,75791.0,0.14707658]
["bitfinex-derivatives","BTCF0:USTF0",1731033012173,0.426707,75792.0,75791.0,0.14707658]
["bitfinex-derivatives","BTCF0:USTF0",1731033013172,0.426707,75792.0,75791.0,0.0805621]
["bitfinex-derivatives","BTCF0:USTF0",1731033013582,0.065908,75791.0,75790.0,0.06569669]
["bitfinex-derivatives","BTCF0:USTF0",1731033013773,0.3608,75792.0,75790.0,0.14598682]
["bitfinex-derivatives","BTCF0:USTF0",1731033013980,0.3608,75792.0,75788.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033013981,0.3608,75797.0,75791.0,0.14666993]
["bitfinex-derivatives","BTCF0:USTF0",1731033014183,0.01657869,75796.0,75795.0,0.13241848]
["bitfinex-derivatives","BTCF0:USTF0",1731033014481,0.11368724,75796.0,75795.0,0.13241848]
["bitfinex-derivatives","BTCF0:USTF0",1731033014990,0.11360806,75796.0,75795.0,0.13241848]
["bitfinex-derivatives","BTCF0:USTF0",1731033015173,0.11360806,75796.0,75795.0,0.05521778]
["bitfinex-derivatives","BTCF0:USTF0",1731033015574,0.11360806,75796.0,75795.0,0.12173226]
["bitfinex-derivatives","BTCF0:USTF0",1731033015781,0.11344516,75796.0,75795.0,0.12173226]
["bitfinex-derivatives","BTCF0:USTF0",1731033019283,0.11276317,75796.0,75795.0,0.12173226]
["bitfinex-derivatives","BTCF0:USTF0",1731033020081,0.06110201,75796.0,75795.0,0.18824674]
["bitfinex-derivatives","BTCF0:USTF0",1731033020277,0.06110201,75796.0,75795.0,0.12173226]
["bitfinex-derivatives","BTCF0:USTF0",1731033020582,0.0599386,75796.0,75795.0,0.23117226]
["bitfinex-derivatives","BTCF0:USTF0",1731033020986,0.0442048,75796.0,75795.0,0.23117226]
["bitfinex-derivatives","BTCF0:USTF0",1731033021189,0.0442048,75796.0,75795.0,0.29768674]
["bitfinex-derivatives","BTCF0:USTF0",1731033021379,0.00067,75801.0,75800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731033021684,0.00067,75801.0,75800.0,0.13241448]
["bitfinex-derivatives","BTCF0:USTF0",1731033023384,0.00067,75801.0,75800.0,0.19892896]
["bitfinex-derivatives","BTCF0:USTF0",1731033024778,0.00067,75801.0,75800.0,1.69892896]
["bitfinex-derivatives","BTCF0:USTF0",1731033026189,0.063,75814.0,75800.0,1.69892896]
["bitfinex-derivatives","BTCF0:USTF0",1731033026190,0.065885,75818.0,75800.0,1.63302896]
["bitfinex-derivatives","BTCF0:USTF0",1731033026376,0.4242,75825.0,75817.0,0.13302896]
["bitfinex-derivatives","BTCF0:USTF0",1731033026581,0.065881,75822.0,75817.0,0.13302896]
["bitfinex-derivatives","BTCF0:USTF0",1731033026782,0.3919,75825.0,75817.0,0.13302896]
["bitfinex-derivatives","BTCF0:USTF0",1731033026783,0.06487451,75824.0,75817.0,0.13302896]
["bitfinex-derivatives","BTCF0:USTF0",1731033027193,0.06588,75823.0,75817.0,0.13302896]
["bitfinex-derivatives","BTCF0:USTF0",1731033027888,0.065883,75820.0,75817.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033028109,0.065883,75819.0,75817.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033028392,0.06651448,75817.0,75810.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033028589,0.3608,75812.0,75807.0,0.53671448]
["bitfinex-derivatives","BTCF0:USTF0",1731033028793,0.3608,75812.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033028995,0.065893,75808.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033032693,0.065893,75808.0,75807.0,0.426694]
["bitfinex-derivatives","BTCF0:USTF0",1731033033391,0.0325,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033033592,0.49302148,75812.0,75810.0,0.13240548]
["bitfinex-derivatives","BTCF0:USTF0",1731033033789,0.49186148,75812.0,75810.0,0.13240548]
["bitfinex-derivatives","BTCF0:USTF0",1731033033992,0.06589,75811.0,75810.0,0.13240548]
["bitfinex-derivatives","BTCF0:USTF0",1731033037701,0.3608,75812.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033038005,0.065893,75809.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033038201,0.065893,75809.0,75807.0,0.426693]
["bitfinex-derivatives","BTCF0:USTF0",1731033039503,0.065893,75809.0,75808.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731033041197,0.3608,75812.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731033041407,0.3608,75812.0,75811.0,0.13240448]
["bitfinex-derivatives","BTCF0:USTF0",1731033041606,0.4048276,75812.0,75811.0,0.13240448]
["bitfinex-derivatives","BTCF0:USTF0",1731033041899,0.3608,75812.0,75811.0,0.13240448]
["bitfinex-derivatives","BTCF0:USTF0",1731033042305,0.41092755,75812.0,75811.0,0.13240448]
["bitfinex-derivatives","BTCF0:USTF0",1731033042498,0.45494896,75812.0,75811.0,0.13240448]
["bitfinex-derivatives","BTCF0:USTF0",1731033043198,0.52083796,75812.0,75811.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033043897,0.47071041,75812.0,75811.0,0.13240448]
["bitfinex-derivatives","BTCF0:USTF0",1731033044094,0.09422572,75812.0,75811.0,0.19891896]
["bitfinex-derivatives","BTCF0:USTF0",1731033044302,0.04402141,75812.0,75811.0,0.13240448]
["bitfinex-derivatives","BTCF0:USTF0",1731033044501,0.49333045,75821.0,75811.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033044706,0.49457046,75821.0,75819.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033044897,0.42868846,75821.0,75819.0,0.10596338]
["bitfinex-derivatives","BTCF0:USTF0",1731033045094,0.096683,75820.0,75819.0,0.10596338]
["bitfinex-derivatives","BTCF0:USTF0",1731033045506,0.096683,75820.0,75819.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033047906,0.096683,75820.0,75819.0,0.13239748]
["bitfinex-derivatives","BTCF0:USTF0",1731033048106,0.065883,75820.0,75819.0,0.13239748]
["bitfinex-derivatives","BTCF0:USTF0",1731033048308,0.065883,75820.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033050010,0.065883,75820.0,75817.0,0.11905368]
["bitfinex-derivatives","BTCF0:USTF0",1731033050011,0.065884,75818.0,75817.0,0.18493868]
["bitfinex-derivatives","BTCF0:USTF0",1731033051606,0.11716397,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731033051804,0.11716397,75818.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033051805,0.09631314,75818.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033052008,0.09631314,75817.0,75812.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033052207,0.065884,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731033052809,0.1621596,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731033054006,0.0962756,75818.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731033055916,0.04501577,75818.0,75817.0,0.13239948]
["bitfinex-derivatives","BTCF0:USTF0",1731033058615,0.3608,75821.0,75817.0,0.13239948]
["bitfinex-derivatives","BTCF0:USTF0",1731033058616,0.3608,75821.0,75820.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033061213,0.3608,75821.0,75819.0,0.06567382]
["bitfinex-derivatives","BTCF0:USTF0",1731033061416,0.3608,75821.0,75818.0,0.06567382]
["bitfinex-derivatives","BTCF0:USTF0",1731033061621,0.3608,75821.0,75817.0,0.1321883]
["bitfinex-derivatives","BTCF0:USTF0",1731033061622,0.065884,75818.0,75817.0,0.1321883]
["bitfinex-derivatives","BTCF0:USTF0",1731033061915,0.065884,75818.0,75817.0,0.21301972]
["bitfinex-derivatives","BTCF0:USTF0",1731033062311,0.065884,75818.0,75817.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033062507,0.3608,75821.0,75814.0,0.06567382]
["bitfinex-derivatives","BTCF0:USTF0",1731033062815,0.3608,75821.0,75813.0,0.06651448]
["bitfinex-derivatives","BTCF0:USTF0",1731033062816,0.065883,75819.0,75818.0,0.05264449]
["bitfinex-derivatives","BTCF0:USTF0",1731033064508,0.0303,75820.0,75813.0,0.1980763]
["bitfinex-derivatives","BTCF0:USTF0",1731033064714,0.096183,75820.0,75819.0,0.05265081]
["bitfinex-derivatives","BTCF0:USTF0",1731033065118,0.096183,75820.0,75819.0,0.11853381]
["bitfinex-derivatives","BTCF0:USTF0",1731033066508,0.19051338,75820.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033068225,0.065887,75816.0,75815.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731033068423,0.16021738,75816.0,75815.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731033069320,0.10999324,75816.0,75815.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731033072215,0.04410624,75816.0,75815.0,0.16716523]
["bitfinex-derivatives","BTCF0:USTF0",1731033072421,0.065884,75819.0,75818.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033072622,0.11036838,75819.0,75818.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033073230,0.11023571,75819.0,75818.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033073526,0.04435171,75819.0,75818.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033073725,0.3608,75821.0,75820.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033073925,0.3608,75821.0,75820.0,0.16716123]
["bitfinex-derivatives","BTCF0:USTF0",1731033074326,0.3608,75821.0,75820.0,0.23302583]
["bitfinex-derivatives","BTCF0:USTF0",1731033075121,0.3608,75821.0,75820.0,0.16716123]
["bitfinex-derivatives","BTCF0:USTF0",1731033077521,0.3608,75821.0,75820.0,0.23302583]
["bitfinex-derivatives","BTCF0:USTF0",1731033077522,0.45391132,75821.0,75820.0,0.23302583]
["bitfinex-derivatives","BTCF0:USTF0",1731033078027,0.45391132,75821.0,75820.0,0.0658646]
["bitfinex-derivatives","BTCF0:USTF0",1731033078237,0.065883,75819.0,75818.0,0.0658646]
["bitfinex-derivatives","BTCF0:USTF0",1731033078425,0.065884,75818.0,75817.0,0.1317496]
["bitfinex-derivatives","BTCF0:USTF0",1731033078621,0.02722932,75818.0,75817.0,0.08124896]
["bitfinex-derivatives","BTCF0:USTF0",1731033078929,0.09311332,75818.0,75817.0,0.14711261]
["bitfinex-derivatives","BTCF0:USTF0",1731033080526,0.065884,75818.0,75817.0,0.14711261]
["bitfinex-derivatives","BTCF0:USTF0",1731033080931,0.09153956,75818.0,75817.0,0.14711261]
["bitfinex-derivatives","BTCF0:USTF0",1731033081233,0.09154069,75818.0,75817.0,0.14711261]
["bitfinex-derivatives","BTCF0:USTF0",1731033081433,0.065884,75818.0,75817.0,0.14711261]
["bitfinex-derivatives","BTCF0:USTF0",1731033081624,0.065885,75817.0,75816.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731033081930,0.15953703,75817.0,75816.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731033085329,0.04378906,75817.0,75816.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731033087230,0.04331644,75817.0,75816.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731033087526,0.04331644,75817.0,75816.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033087831,0.10920144,75817.0,75816.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033088726,0.065885,75817.0,75816.0,0.14816878]
["bitfinex-derivatives","BTCF0:USTF0",1731033091827,0.065885,75817.0,75816.0,0.1481172]
["bitfinex-derivatives","BTCF0:USTF0",1731033092236,0.426682,75821.0,75816.0,0.1481172]
["bitfinex-derivatives","BTCF0:USTF0",1731033092438,0.065883,75820.0,75819.0,0.06588828]
["bitfinex-derivatives","BTCF0:USTF0",1731033092735,0.065883,75820.0,75819.0,0.21342651]
["bitfinex-derivatives","BTCF0:USTF0",1731033092931,0.3608,75821.0,75820.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033093134,0.3608,75821.0,75820.0,0.13177149]
["bitfinex-derivatives","BTCF0:USTF0",1731033093533,0.3608,75821.0,75820.0,0.14752211]
["bitfinex-derivatives","BTCF0:USTF0",1731033093835,0.3608,75821.0,75820.0,0.21398408]
["bitfinex-derivatives","BTCF0:USTF0",1731033094829,0.3608,75821.0,75820.0,0.28044605]
["bitfinex-derivatives","BTCF0:USTF0",1731033095030,0.3608,75821.0,75820.0,0.21398408]
["bitfinex-derivatives","BTCF0:USTF0",1731033096530,0.3608,75821.0,75820.0,0.21393549]
["bitfinex-derivatives","BTCF0:USTF0",1731033096738,0.3608,75821.0,75820.0,0.13234497]
["bitfinex-derivatives","BTCF0:USTF0",1731033097042,0.3608,75821.0,75820.0,0.21390298]
["bitfinex-derivatives","BTCF0:USTF0",1731033098733,0.38563974,75821.0,75820.0,0.21390298]
["bitfinex-derivatives","BTCF0:USTF0",1731033101342,0.38563974,75821.0,75820.0,0.21388587]
["bitfinex-derivatives","BTCF0:USTF0",1731033103160,0.3608,75821.0,75820.0,0.21388587]
["bitfinex-derivatives","BTCF0:USTF0",1731033103560,0.3608,75821.0,75820.0,0.0815409]
["bitfinex-derivatives","BTCF0:USTF0",1731033103561,0.426682,75821.0,75820.0,0.0815409]
["bitfinex-derivatives","BTCF0:USTF0",1731033103860,0.065883,75820.0,75818.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033104158,0.09303809,75819.0,75818.0,0.13234597]
["bitfinex-derivatives","BTCF0:USTF0",1731033105962,0.09294829,75819.0,75818.0,0.13234597]
["bitfinex-derivatives","BTCF0:USTF0",1731033111759,0.3608,75821.0,75820.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033111963,0.3608,75821.0,75820.0,0.14752898]
["bitfinex-derivatives","BTCF0:USTF0",1731033115875,0.426682,75821.0,75820.0,0.14752898]
["bitfinex-derivatives","BTCF0:USTF0",1731033118977,0.3608,75821.0,75820.0,0.14752898]
["bitfinex-derivatives","BTCF0:USTF0",1731033119175,0.38450207,75821.0,75820.0,0.14752898]
["bitfinex-derivatives","BTCF0:USTF0",1731033119374,0.45038407,75821.0,75820.0,0.08164598]
["bitfinex-derivatives","BTCF0:USTF0",1731033119565,0.426682,75821.0,75820.0,0.08164598]
["bitfinex-derivatives","BTCF0:USTF0",1731033119765,0.065883,75820.0,75819.0,0.06589763]
["bitfinex-derivatives","BTCF0:USTF0",1731033119973,0.065883,75819.0,75817.0,0.06589763]
["bitfinex-derivatives","BTCF0:USTF0",1731033120271,0.065884,75818.0,75817.0,0.06589763]
["bitfinex-derivatives","BTCF0:USTF0",1731033120472,0.065884,75818.0,75817.0,0.08210467]
["bitfinex-derivatives","BTCF0:USTF0",1731033120873,0.065884,75818.0,75817.0,0.14800471]
["bitfinex-derivatives","BTCF0:USTF0",1731033121580,0.065884,75818.0,75817.0,0.08210467]
["bitfinex-derivatives","BTCF0:USTF0",1731033121781,0.065884,75818.0,75817.0,0.14799791]
["bitfinex-derivatives","BTCF0:USTF0",1731033122479,0.065884,75818.0,75817.0,0.06589324]
["bitfinex-derivatives","BTCF0:USTF0",1731033123081,0.065885,75817.0,75812.0,0.06589324]
["bitfinex-derivatives","BTCF0:USTF0",1731033123274,0.426689,75813.0,75812.0,0.13178224]
["bitfinex-derivatives","BTCF0:USTF0",1731033123476,0.426689,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033125176,0.3608,75813.0,75810.0,0.06589324]
["bitfinex-derivatives","BTCF0:USTF0",1731033125377,0.065892,75809.0,75807.0,0.06589324]
["bitfinex-derivatives","BTCF0:USTF0",1731033125582,0.06646197,75807.0,75804.0,0.06589324]
["bitfinex-derivatives","BTCF0:USTF0",1731033125780,0.06646197,75807.0,75798.0,0.14480426]
["bitfinex-derivatives","BTCF0:USTF0",1731033125781,0.3608,75805.0,75803.0,0.06589324]
["bitfinex-derivatives","BTCF0:USTF0",1731033125973,0.426696,75805.0,75804.0,0.05267968]
["bitfinex-derivatives","BTCF0:USTF0",1731033126185,0.426696,75805.0,75804.0,0.05267856]
["bitfinex-derivatives","BTCF0:USTF0",1731033126375,0.065896,75804.0,75803.0,0.05267856]
["bitfinex-derivatives","BTCF0:USTF0",1731033126569,0.065898,75802.0,75801.0,0.05267856]
["bitfinex-derivatives","BTCF0:USTF0",1731033126769,0.065898,75802.0,75797.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033126770,0.0426279,75802.0,75797.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033126982,0.426702,75798.0,75797.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033127287,0.426702,75798.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731033127288,0.3608,75798.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731033127484,0.07575332,75797.0,75788.0,0.13237197]
["bitfinex-derivatives","BTCF0:USTF0",1731033127689,0.04255332,75796.0,75788.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033127979,0.065909,75789.0,75788.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033128375,0.10789445,75789.0,75788.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033128573,0.426709,75789.0,75788.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033128770,0.426709,75789.0,75763.0,0.426731]
["bitfinex-derivatives","BTCF0:USTF0",1731033128771,0.3608,75789.0,75764.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1731033128972,0.06646197,75787.0,75780.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033129189,0.04154597,75786.0,75780.0,0.06646197]
["bitfinex-derivatives","BTCF0:USTF0",1731033129483,0.065916,75781.0,75780.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731033129982,0.06592,75778.0,75775.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731033130283,0.12960736,75788.0,75775.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731033130284,0.065921,75776.0,75775.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731033130886,0.065921,75776.0,75775.0,0.13238297]
["bitfinex-derivatives","BTCF0:USTF0",1731033131084,0.42726197,75782.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033131290,0.065924,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033132485,0.06593,75768.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033132677,0.06593,75765.0,75764.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1731033132884,0.42673,75765.0,75764.0,0.00013011]
["bitfinex-derivatives","BTCF0:USTF0",1731033133378,0.065936,75759.0,75758.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731033133579,0.06594,75754.0,75753.0,0.16727811]
["bitfinex-derivatives","BTCF0:USTF0",1731033134387,0.065936,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731033135380,0.065939,75755.0,75753.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033135889,0.06594,75754.0,75753.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033136101,0.06594,75754.0,75753.0,0.16727811]
["bitfinex-derivatives","BTCF0:USTF0",1731033136387,0.09842141,75764.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731033136585,0.065937,75757.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731033138192,0.065932,75763.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731033138487,0.065932,75763.0,75753.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033138693,0.065932,75763.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731033138884,0.065932,75763.0,75753.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033138885,0.065932,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731033139485,0.3608,75765.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731033139689,0.065925,75772.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731033139690,0.426725,75772.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731033139881,0.3608,75772.0,75764.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033140188,0.3608,75772.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731033140393,0.42627619,75772.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731033140987,0.42627619,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033141986,0.49220019,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033142289,0.42627619,75772.0,75764.0,0.03930939]
["bitfinex-derivatives","BTCF0:USTF0",1731033142491,0.06593,75766.0,75764.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033142690,0.06593,75766.0,75763.0,0.03930939]
["bitfinex-derivatives","BTCF0:USTF0",1731033142991,0.06593,75766.0,75761.0,1.53388]
["bitfinex-derivatives","BTCF0:USTF0",1731033142992,0.06593,75766.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033143894,0.3608,75769.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033145794,0.3608,75769.0,75768.0,0.10523739]
["bitfinex-derivatives","BTCF0:USTF0",1731033146485,0.3608,75769.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033147488,0.3608,75769.0,75768.0,0.11860656]
["bitfinex-derivatives","BTCF0:USTF0",1731033148587,0.3608,75769.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033148783,0.3608,75783.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731033148990,0.42761465,75783.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731033149287,0.49352965,75783.0,75781.0,0.0392506]
["bitfinex-derivatives","BTCF0:USTF0",1731033149485,0.42761465,75783.0,75782.0,0.03927263]
["bitfinex-derivatives","BTCF0:USTF0",1731033149697,0.42761465,75783.0,75781.0,0.03927263]
["bitfinex-derivatives","BTCF0:USTF0",1731033149892,0.126716,75782.0,75781.0,0.03927263]
["bitfinex-derivatives","BTCF0:USTF0",1731033150101,0.126716,75782.0,75780.0,0.03927263]
["bitfinex-derivatives","BTCF0:USTF0",1731033150397,0.126716,75782.0,75781.0,0.03927263]
["bitfinex-derivatives","BTCF0:USTF0",1731033151189,0.065917,75780.0,75779.0,0.03928185]
["bitfinex-derivatives","BTCF0:USTF0",1731033151389,0.10133711,75779.0,75769.0,0.05233414]
["bitfinex-derivatives","BTCF0:USTF0",1731033151589,0.3608,75770.0,75767.0,0.05233414]
["bitfinex-derivatives","BTCF0:USTF0",1731033151792,0.065927,75769.0,75768.0,0.05240722]
["bitfinex-derivatives","BTCF0:USTF0",1731033151996,0.065928,75768.0,75767.0,0.05240722]
["bitfinex-derivatives","BTCF0:USTF0",1731033152700,0.06593,75765.0,75764.0,0.13182424]
["bitfinex-derivatives","BTCF0:USTF0",1731033152900,0.06593,75765.0,75764.0,0.08258565]
["bitfinex-derivatives","BTCF0:USTF0",1731033153196,0.06593,75765.0,75764.0,0.14813596]
["bitfinex-derivatives","BTCF0:USTF0",1731033153706,0.06593,75765.0,75764.0,0.08258565]
["bitfinex-derivatives","BTCF0:USTF0",1731033154798,0.16726711,75765.0,75764.0,0.08277399]
["bitfinex-derivatives","BTCF0:USTF0",1731033154986,0.10133711,75765.0,75763.0,0.06564109]
["bitfinex-derivatives","BTCF0:USTF0",1731033155184,0.127631,75764.0,75763.0,0.06564109]
["bitfinex-derivatives","BTCF0:USTF0",1731033155592,0.127631,75764.0,75763.0,0.08298319]
["bitfinex-derivatives","BTCF0:USTF0",1731033157085,0.065933,75762.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731033157309,0.3608,75761.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731033158196,0.065937,75757.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731033159500,0.065942,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731033160694,0.10133711,75759.0,75748.0,0.41337888]
["bitfinex-derivatives","BTCF0:USTF0",1731033160898,0.16728111,75749.0,75748.0,0.05257888]
["bitfinex-derivatives","BTCF0:USTF0",1731033162005,0.18266255,75749.0,75748.0,0.05257888]
["bitfinex-derivatives","BTCF0:USTF0",1731033163100,0.57870255,75749.0,75748.0,0.05257888]
["bitfinex-derivatives","BTCF0:USTF0",1731033163305,0.57870255,75749.0,75738.0,0.07890326]
["bitfinex-derivatives","BTCF0:USTF0",1731033163306,0.065949,75744.0,75738.0,0.07890326]
["bitfinex-derivatives","BTCF0:USTF0",1731033163613,0.44213044,75744.0,75738.0,0.07890326]
["bitfinex-derivatives","BTCF0:USTF0",1731033164306,0.065954,75739.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731033164813,0.3608,75744.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731033164814,0.065955,75737.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731033165807,0.065956,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731033166007,0.08193935,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731033167299,0.08193935,75736.0,75731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033167608,0.01598335,75735.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731033169317,0.065956,75736.0,75734.0,0.25177145]
["bitfinex-derivatives","BTCF0:USTF0",1731033169512,0.065956,75736.0,75735.0,0.08477085]
["bitfinex-derivatives","BTCF0:USTF0",1731033169813,0.3608,75744.0,75735.0,0.15072685]
["bitfinex-derivatives","BTCF0:USTF0",1731033170009,0.065955,75737.0,75736.0,0.08477085]
["bitfinex-derivatives","BTCF0:USTF0",1731033172204,0.0670979,75738.0,75731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033172406,0.3608,75744.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731033172407,0.06595,75743.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731033172603,0.065957,75735.0,75731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033173106,0.065957,75735.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731033173908,0.42625461,75744.0,75732.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033174213,0.42625461,75744.0,75737.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731033174420,0.065954,75738.0,75737.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731033174627,0.06595,75742.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033174824,0.42625461,75744.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033174825,0.065952,75741.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033175224,0.065953,75740.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033175523,0.065953,75739.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033176326,0.36196,75752.0,75738.0,0.46213711]
["bitfinex-derivatives","BTCF0:USTF0",1731033176525,0.065944,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033177215,0.06637854,75752.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033177216,0.065945,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033179321,0.08182282,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033180426,0.08182282,75748.0,75740.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1731033180427,0.01587782,75748.0,75740.0,0.066632]
["bitfinex-derivatives","BTCF0:USTF0",1731033180618,0.065947,75746.0,75739.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033180821,0.01614899,75745.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731033181026,0.065947,75746.0,75740.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731033181324,0.01614879,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731033181518,0.01614879,75745.0,75744.0,0.16728611]
["bitfinex-derivatives","BTCF0:USTF0",1731033186535,0.065938,75756.0,75744.0,0.16728611]
["bitfinex-derivatives","BTCF0:USTF0",1731033186740,0.06594,75754.0,75753.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731033186932,0.065944,75749.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033187237,0.0818445,75749.0,75748.0,0.21599474]
["bitfinex-derivatives","BTCF0:USTF0",1731033187437,0.0818445,75749.0,75748.0,0.13157341]
["bitfinex-derivatives","BTCF0:USTF0",1731033188030,0.0818445,75749.0,75748.0,0.06562941]
["bitfinex-derivatives","BTCF0:USTF0",1731033188333,0.065945,75748.0,75740.0,0.07875529]
["bitfinex-derivatives","BTCF0:USTF0",1731033188638,0.065951,75741.0,75740.0,0.06582447]
["bitfinex-derivatives","BTCF0:USTF0",1731033188838,0.065952,75740.0,75739.0,0.06582447]
["bitfinex-derivatives","BTCF0:USTF0",1731033189137,0.065952,75740.0,75738.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731033189138,0.065953,75739.0,75738.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731033189339,0.0818535,75739.0,75738.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731033191134,0.0818535,75739.0,75738.0,0.15078803]
["bitfinex-derivatives","BTCF0:USTF0",1731033191339,0.0159005,75739.0,75738.0,0.15078803]
["bitfinex-derivatives","BTCF0:USTF0",1731033191645,0.065944,75749.0,75740.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731033191853,0.01625406,75748.0,75747.0,0.23311514]
["bitfinex-derivatives","BTCF0:USTF0",1731033192035,0.01625406,75748.0,75747.0,0.25177952]
["bitfinex-derivatives","BTCF0:USTF0",1731033193137,0.01611933,75748.0,75747.0,0.18583352]
["bitfinex-derivatives","BTCF0:USTF0",1731033193438,0.01611933,75748.0,75747.0,0.25177952]
["bitfinex-derivatives","BTCF0:USTF0",1731033193838,0.01611933,75748.0,75747.0,0.35232919]
["bitfinex-derivatives","BTCF0:USTF0",1731033194240,0.01611933,75748.0,75747.0,0.16728311]
["bitfinex-derivatives","BTCF0:USTF0",1731033194745,0.3608,75768.0,75747.0,0.59871422]
["bitfinex-derivatives","BTCF0:USTF0",1731033195041,0.3608,75768.0,75763.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033195238,0.3608,75768.0,75767.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731033195633,0.3608,75768.0,75763.0,0.16726911]
["bitfinex-derivatives","BTCF0:USTF0",1731033195837,0.3608,75768.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033195838,0.3608,75768.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731033196043,0.3608,75768.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033196044,0.3608,75768.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731033196242,0.426728,75768.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033196450,0.3608,75768.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033196748,0.04016714,75767.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033197040,0.3608,75768.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033197244,0.04007757,75767.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033197445,0.3608,75768.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033197745,0.3608,75768.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731033197944,0.04000169,75767.0,75758.0,0.426736]
["bitfinex-derivatives","BTCF0:USTF0",1731033198138,0.065935,75760.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033198339,0.065931,75764.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033198535,0.065934,75761.0,75759.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731033199148,0.0322,75763.0,75746.0,0.49323711]
["bitfinex-derivatives","BTCF0:USTF0",1731033199338,0.065935,75760.0,75746.0,0.426747]
["bitfinex-derivatives","BTCF0:USTF0",1731033199538,0.03994533,75759.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731033199738,0.03994533,75758.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033199950,0.065941,75753.0,75752.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731033200149,0.10588633,75753.0,75752.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731033200751,0.03994533,75753.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731033200953,0.07174533,75752.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731033201147,0.03966282,75751.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731033201449,0.0318,75752.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731033201649,0.3608,75749.0,75735.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731033201952,0.065956,75737.0,75736.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731033203952,0.0323,75747.0,75733.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033204351,0.065951,75741.0,75733.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033204757,0.01609866,75740.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731033205254,0.08205066,75740.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731033205848,0.01609866,75740.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731033206257,0.01612473,75740.0,75739.0,0.16729011]
["bitfinex-derivatives","BTCF0:USTF0",1731033208451,0.01612473,75740.0,75739.0,0.52809011]
["bitfinex-derivatives","BTCF0:USTF0",1731033211561,0.02037591,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731033211759,0.02037591,75759.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033211964,0.02037591,75761.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731033212166,0.02037591,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731033212354,0.0328,75770.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033212355,0.065933,75763.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033212555,0.0203787,75758.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033212958,0.0203787,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731033213364,0.065933,75763.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033213565,0.02037842,75757.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033213766,0.02037842,75757.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731033214468,0.02037842,75759.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033215360,0.02037842,75760.0,75755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033215679,0.02037842,75760.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033216058,0.02037842,75761.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731033216462,0.02037842,75761.0,75760.0,0.14953233]
["bitfinex-derivatives","BTCF0:USTF0",1731033216658,0.065931,75765.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731033217558,0.065931,75765.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731033218362,0.09744357,75765.0,75764.0,0.02469449]
["bitfinex-derivatives","BTCF0:USTF0",1731033218666,0.09744357,75765.0,75761.0,0.06574413]
["bitfinex-derivatives","BTCF0:USTF0",1731033218875,0.03151257,75764.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731033219063,0.03151368,75766.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033219264,0.03151262,75766.0,75761.0,0.06574413]
["bitfinex-derivatives","BTCF0:USTF0",1731033219465,0.065927,75769.0,75761.0,0.06574413]
["bitfinex-derivatives","BTCF0:USTF0",1731033219767,0.03067825,75768.0,75767.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731033220164,0.065924,75773.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033220369,0.39147858,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033220970,0.4254495,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033221476,0.44179509,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033223166,0.4254495,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033223369,0.4418051,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033223765,0.3771556,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033223967,0.0163556,75772.0,75771.0,0.52806211]
["bitfinex-derivatives","BTCF0:USTF0",1731033224176,0.0163556,75772.0,75771.0,0.75348699]
["bitfinex-derivatives","BTCF0:USTF0",1731033224389,0.10559316,75772.0,75771.0,0.59146211]
["bitfinex-derivatives","BTCF0:USTF0",1731033224981,0.10559316,75772.0,75771.0,0.48592656]
["bitfinex-derivatives","BTCF0:USTF0",1731033225377,0.10559316,75772.0,75771.0,0.55185156]
["bitfinex-derivatives","BTCF0:USTF0",1731033225585,0.05808058,75772.0,75771.0,0.55185156]
["bitfinex-derivatives","BTCF0:USTF0",1731033226478,0.01606747,75772.0,75771.0,1.04910867]
["bitfinex-derivatives","BTCF0:USTF0",1731033226676,0.065899,75801.0,75800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731033226889,0.04705554,75801.0,75800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731033227982,0.00067,75804.0,75799.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033228189,0.00067,75804.0,75800.0,0.10876]
["bitfinex-derivatives","BTCF0:USTF0",1731033228384,0.00067,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033236288,0.00067,75804.0,75803.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1731033236494,0.065892,75809.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033236687,0.01601686,75808.0,75803.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731033236892,0.01601686,75807.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033237087,0.01601686,75806.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033237303,0.065893,75808.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033237494,0.01601467,75806.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033237688,0.01601467,75807.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033238092,0.01601467,75807.0,75801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033238293,0.01601467,75806.0,75802.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731033238496,0.01582156,75805.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033238688,0.01582156,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033238896,0.01582156,75806.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033239096,0.065894,75807.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033239097,0.01582156,75805.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033239299,0.01582156,75806.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033239487,0.01582156,75805.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033239692,0.065896,75805.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033239893,0.065896,75804.0,75803.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731033240091,0.08171756,75804.0,75803.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1731033240504,0.08171756,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033240703,0.01582156,75804.0,75801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033241002,0.065898,75802.0,75801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033241205,0.08171956,75802.0,75801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033242996,0.08171956,75802.0,75801.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1731033243404,0.065898,75802.0,75801.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1731033243705,0.08206878,75802.0,75801.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1731033246300,0.01617078,75802.0,75801.0,0.426699]
["bitfinex-derivatives","BTCF0:USTF0",1731033246504,0.05780751,75802.0,75800.0,0.02954652]
["bitfinex-derivatives","BTCF0:USTF0",1731033246695,0.3608,75806.0,75800.0,0.02954652]
["bitfinex-derivatives","BTCF0:USTF0",1731033246696,0.1052196,75801.0,75800.0,0.02954652]
["bitfinex-derivatives","BTCF0:USTF0",1731033246903,0.1052196,75801.0,75800.0,0.09544652]
["bitfinex-derivatives","BTCF0:USTF0",1731033247118,0.10502584,75801.0,75800.0,0.09544652]
["bitfinex-derivatives","BTCF0:USTF0",1731033247703,0.12100396,75801.0,75800.0,0.09544652]
["bitfinex-derivatives","BTCF0:USTF0",1731033247900,0.10502694,75801.0,75800.0,0.09544652]
["bitfinex-derivatives","BTCF0:USTF0",1731033249602,0.0659,75800.0,75799.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033249815,0.17092694,75800.0,75799.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033250005,0.22700207,75800.0,75799.0,0.16723811]
["bitfinex-derivatives","BTCF0:USTF0",1731033250308,0.16110207,75800.0,75799.0,0.16723811]
["bitfinex-derivatives","BTCF0:USTF0",1731033250512,0.08904882,75800.0,75799.0,0.16723811]
["bitfinex-derivatives","BTCF0:USTF0",1731033250712,0.10489265,75800.0,75799.0,0.16723811]
["bitfinex-derivatives","BTCF0:USTF0",1731033251407,0.10489265,75800.0,75799.0,0.56303811]
["bitfinex-derivatives","BTCF0:USTF0",1731033251603,0.08904882,75800.0,75799.0,0.56303811]
["bitfinex-derivatives","BTCF0:USTF0",1731033252014,0.08532784,75815.0,75814.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731033252311,0.08573762,75815.0,75814.0,0.16722511]
["bitfinex-derivatives","BTCF0:USTF0",1731033253713,0.15162462,75815.0,75814.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033253909,0.15162462,75815.0,75809.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731033253910,0.06589,75812.0,75809.0,0.16722911]
["bitfinex-derivatives","BTCF0:USTF0",1731033255304,0.0323,75815.0,75809.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033255617,0.098187,75815.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731033255817,0.06589,75812.0,75809.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033256210,0.06589,75812.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033256719,0.0323,75815.0,75809.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033256918,0.0323,75815.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033257120,0.02867699,75814.0,75809.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033257315,0.0323,75815.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033257815,0.065889,75813.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033258019,0.065889,75813.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731033258817,0.0323,75815.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731033259212,0.098187,75815.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731033261522,0.098187,75815.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033261910,0.0273114,75814.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033262116,0.0273114,75813.0,75809.0,0.10133711]
["bitfinex-derivatives","BTCF0:USTF0",1731033262320,0.0273114,75812.0,75807.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731033262517,0.0323,75815.0,75805.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1731033262518,0.3608,75808.0,75805.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1731033262713,0.0273114,75807.0,75805.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1731033263025,0.065895,75806.0,75804.0,0.06587157]
["bitfinex-derivatives","BTCF0:USTF0",1731033263322,0.065895,75806.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731033266915,0.3608,75808.0,75794.0,0.46213711]
["bitfinex-derivatives","BTCF0:USTF0",1731033267115,0.065902,75799.0,75795.0,0.10864]
["bitfinex-derivatives","BTCF0:USTF0",1731033267313,0.065902,75799.0,75794.0,0.46213711]
["bitfinex-derivatives","BTCF0:USTF0",1731033267314,0.065904,75795.0,75794.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731033267520,0.46213711,75801.0,75788.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731033267716,0.065909,75789.0,75788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033269226,0.065916,75781.0,75780.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731033269521,0.065918,75779.0,75777.0,0.10868]
["bitfinex-derivatives","BTCF0:USTF0",1731033269727,0.10256876,75779.0,75775.0,1.565922]
["bitfinex-derivatives","BTCF0:USTF0",1731033270032,0.14430328,75779.0,75775.0,0.066682]
["bitfinex-derivatives","BTCF0:USTF0",1731033270327,0.14430328,75779.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731033270732,0.14430328,75779.0,75778.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1731033271524,0.14412518,75779.0,75778.0,0.426719]
["bitfinex-derivatives","BTCF0:USTF0",1731033271815,0.14412518,75779.0,75771.0,1.60213711]
["bitfinex-derivatives","BTCF0:USTF0",1731033271816,0.065924,75772.0,75771.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731033272016,0.065926,75770.0,75767.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731033272231,0.14413418,75769.0,75767.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731033272434,0.07820718,75768.0,75767.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731033273430,0.065929,75766.0,75765.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731033273724,0.14413618,75766.0,75765.0,0.00013793]
["bitfinex-derivatives","BTCF0:USTF0",1731033274328,0.06593,75765.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033274625,0.14413718,75765.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033275732,0.07820718,75765.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033275937,0.07713045,75765.0,75764.0,0.426731]
["bitfinex-derivatives","BTCF0:USTF0",1731033276330,0.14306045,75765.0,75764.0,0.426731]
["bitfinex-derivatives","BTCF0:USTF0",1731033276631,0.42816851,75772.0,75764.0,0.44772827]
["bitfinex-derivatives","BTCF0:USTF0",1731033276831,0.4269685,75772.0,75767.0,0.06555726]
["bitfinex-derivatives","BTCF0:USTF0",1731033277337,0.4928925,75772.0,75771.0,0.052425]
["bitfinex-derivatives","BTCF0:USTF0",1731033277523,0.4269685,75772.0,75766.0,0.06555726]
["bitfinex-derivatives","BTCF0:USTF0",1731033277729,0.4269685,75772.0,75765.0,0.06555726]
["bitfinex-derivatives","BTCF0:USTF0",1731033277933,0.065929,75766.0,75765.0,0.06555726]
["bitfinex-derivatives","BTCF0:USTF0",1731033278229,0.065929,75766.0,75764.0,0.42635726]
["bitfinex-derivatives","BTCF0:USTF0",1731033278834,0.4281285,75772.0,75764.0,0.42635726]
["bitfinex-derivatives","BTCF0:USTF0",1731033279027,0.4928925,75772.0,75771.0,0.05240707]
["bitfinex-derivatives","BTCF0:USTF0",1731033279227,0.4928925,75772.0,75770.0,0.05240707]
["bitfinex-derivatives","BTCF0:USTF0",1731033279228,0.065925,75771.0,75770.0,0.05240707]
["bitfinex-derivatives","BTCF0:USTF0",1731033280327,0.065926,75770.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033280537,0.065926,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731033281231,0.36196,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731033281532,0.06592,75777.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731033281533,0.42672,75777.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731033281739,0.42672,75777.0,75776.0,0.03927594]
["bitfinex-derivatives","BTCF0:USTF0",1731033282039,0.3608,75777.0,75776.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731033282248,0.3608,75777.0,75776.0,0.11828586]
["bitfinex-derivatives","BTCF0:USTF0",1731033282429,0.3608,75777.0,75776.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731033282735,0.3608,75777.0,75773.0,0.06555726]
["bitfinex-derivatives","BTCF0:USTF0",1731033282934,0.42672,75777.0,75772.0,0.13148126]
["bitfinex-derivatives","BTCF0:USTF0",1731033283533,0.42672,75777.0,75772.0,0.06555726]
["bitfinex-derivatives","BTCF0:USTF0",1731033283743,0.42672,75777.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731033284035,0.3608,75777.0,75775.0,0.0392776]
["bitfinex-derivatives","BTCF0:USTF0",1731033284241,0.065923,75774.0,75773.0,0.0392776]
["bitfinex-derivatives","BTCF0:USTF0",1731033284437,0.065923,75773.0,75772.0,0.0392776]
["bitfinex-derivatives","BTCF0:USTF0",1731033284831,0.06593,75765.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033286042,0.06593,75765.0,75764.0,0.426731]
["bitfinex-derivatives","BTCF0:USTF0",1731033287949,0.3608,75770.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033288152,0.065928,75769.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033288355,0.065928,75768.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033289155,0.426727,75770.0,75768.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731033290345,0.426727,75770.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033290547,0.3608,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731033290853,0.06571342,75775.0,75774.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033291548,0.36204001,75778.0,75775.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731033291753,0.065921,75776.0,75775.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731033292048,0.065922,75775.0,75774.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731033292256,0.065924,75772.0,75770.0,0.13148226]
["bitfinex-derivatives","BTCF0:USTF0",1731033292453,0.3608,75778.0,75770.0,0.06555726]
["bitfinex-derivatives","BTCF0:USTF0",1731033292653,0.3608,75778.0,75772.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033292860,0.06592,75777.0,75776.0,0.0524683]
["bitfinex-derivatives","BTCF0:USTF0",1731033293059,0.06592,75777.0,75772.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033293359,0.065923,75774.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033294047,0.065923,75774.0,75773.0,0.13148026]
["bitfinex-derivatives","BTCF0:USTF0",1731033295058,0.065923,75774.0,75773.0,0.15247783]
["bitfinex-derivatives","BTCF0:USTF0",1731033299053,0.065923,75774.0,75773.0,0.25598179]
["bitfinex-derivatives","BTCF0:USTF0",1731033299451,0.065923,75774.0,75773.0,0.25626193]
["bitfinex-derivatives","BTCF0:USTF0",1731033299755,0.10246061,75774.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033305461,0.03653761,75774.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033305854,0.3608,75778.0,75768.0,0.13076126]
["bitfinex-derivatives","BTCF0:USTF0",1731033306059,0.3608,75778.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731033306262,0.39708659,75778.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731033306863,0.3608,75778.0,75777.0,0.15281446]
["bitfinex-derivatives","BTCF0:USTF0",1731033307462,0.3608,75778.0,75777.0,0.15281557]
["bitfinex-derivatives","BTCF0:USTF0",1731033307659,0.426719,75778.0,75777.0,0.08689557]
["bitfinex-derivatives","BTCF0:USTF0",1731033308568,0.3608,75778.0,75777.0,0.15281557]
["bitfinex-derivatives","BTCF0:USTF0",1731033308765,0.3608,75778.0,75777.0,0.23183366]
["bitfinex-derivatives","BTCF0:USTF0",1731033309966,0.3608,75778.0,75777.0,0.15281557]
["bitfinex-derivatives","BTCF0:USTF0",1731033310972,0.3608,75793.0,75777.0,0.19028838]
["bitfinex-derivatives","BTCF0:USTF0",1731033311265,0.0645,75807.0,75790.0,0.46213711]
["bitfinex-derivatives","BTCF0:USTF0",1731033311457,0.065896,75804.0,75801.0,0.03950927]
["bitfinex-derivatives","BTCF0:USTF0",1731033311662,0.00066,75808.0,75801.0,0.05267903]
["bitfinex-derivatives","BTCF0:USTF0",1731033311861,0.00066,75808.0,75805.0,0.03949182]
["bitfinex-derivatives","BTCF0:USTF0",1731033312057,0.065894,75807.0,75806.0,0.03949182]
["bitfinex-derivatives","BTCF0:USTF0",1731033312262,0.065895,75806.0,75802.0,0.06585021]
["bitfinex-derivatives","BTCF0:USTF0",1731033312462,0.00066,75808.0,75803.0,0.15165859]
["bitfinex-derivatives","BTCF0:USTF0",1731033312673,0.065896,75804.0,75800.0,0.13174921]
["bitfinex-derivatives","BTCF0:USTF0",1731033313168,0.3608,75804.0,75798.0,0.06585021]
["bitfinex-derivatives","BTCF0:USTF0",1731033313473,0.065903,75797.0,75794.0,0.06585021]
["bitfinex-derivatives","BTCF0:USTF0",1731033313770,0.065903,75797.0,75789.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731033313771,0.065903,75797.0,75793.0,0.06585021]
["bitfinex-derivatives","BTCF0:USTF0",1731033313966,0.065903,75797.0,75794.0,0.1516155]
["bitfinex-derivatives","BTCF0:USTF0",1731033314157,0.065904,75795.0,75794.0,0.06585021]
["bitfinex-derivatives","BTCF0:USTF0",1731033314360,0.065904,75795.0,75793.0,0.06585021]
["bitfinex-derivatives","BTCF0:USTF0",1731033314569,0.065904,75795.0,75792.0,0.06585021]
["bitfinex-derivatives","BTCF0:USTF0",1731033314962,0.065904,75795.0,75791.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731033314963,0.08136369,75794.0,75791.0,0.0337516]
["bitfinex-derivatives","BTCF0:USTF0",1731033315168,0.08136369,75793.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731033315369,0.04332031,75794.0,75793.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731033315665,0.065901,75799.0,75794.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731033315973,0.08138067,75798.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033316173,0.065901,75799.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033316174,0.08138067,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033316472,0.08038866,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033317871,0.03758748,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033318270,0.03758748,75797.0,75796.0,0.129303]
["bitfinex-derivatives","BTCF0:USTF0",1731033318771,0.03779323,75797.0,75796.0,0.525103]
["bitfinex-derivatives","BTCF0:USTF0",1731033318966,0.04311553,75797.0,75796.0,0.525103]
["bitfinex-derivatives","BTCF0:USTF0",1731033319166,0.03786354,75803.0,75796.0,0.525103]
["bitfinex-derivatives","BTCF0:USTF0",1731033319167,0.08097907,75803.0,75796.0,0.525103]
["bitfinex-derivatives","BTCF0:USTF0",1731033319475,0.3608,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033319670,0.44200337,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033320564,0.08120337,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033320764,0.08120337,75810.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033320970,0.08120337,75809.0,75808.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731033321277,0.03796842,75809.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033321475,0.065889,75812.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033321772,0.0814444,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033321967,0.065889,75812.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033322568,0.3608,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033322766,0.426688,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033323399,0.06589,75812.0,75809.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731033323574,0.06589,75812.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033323766,0.06589,75812.0,75802.0,0.16842368]
["bitfinex-derivatives","BTCF0:USTF0",1731033323966,0.06589,75812.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033325079,0.3608,75814.0,75802.0,0.16842368]
["bitfinex-derivatives","BTCF0:USTF0",1731033325267,0.3608,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033335785,0.3608,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731033336581,0.3608,75822.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731033336782,0.3608,75822.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731033336984,0.3608,75822.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033337190,0.08115478,75821.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033337386,0.08115478,75820.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033344088,0.3608,75822.0,75815.0,0.10852]
["bitfinex-derivatives","BTCF0:USTF0",1731033344291,0.3608,75822.0,75820.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731033344498,0.3608,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731033350496,0.426681,75822.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731033359200,0.56251538,75822.0,75820.0,0.02685182]
["bitfinex-derivatives","BTCF0:USTF0",1731033359407,0.13583438,75821.0,75820.0,0.09273482]
["bitfinex-derivatives","BTCF0:USTF0",1731033359702,0.08334869,75821.0,75820.0,0.09273482]
["bitfinex-derivatives","BTCF0:USTF0",1731033363997,0.08334869,75821.0,75820.0,0.15919171]
["bitfinex-derivatives","BTCF0:USTF0",1731033364709,0.08334869,75821.0,75820.0,1.65919171]
["bitfinex-derivatives","BTCF0:USTF0",1731033364896,0.08334869,75821.0,75820.0,1.69879678]
["bitfinex-derivatives","BTCF0:USTF0",1731033365400,0.08334869,75821.0,75820.0,1.80723678]
["bitfinex-derivatives","BTCF0:USTF0",1731033365906,0.08334869,75821.0,75820.0,2.20291678]
["bitfinex-derivatives","BTCF0:USTF0",1731033366509,0.03893806,75821.0,75820.0,2.20291678]
["bitfinex-derivatives","BTCF0:USTF0",1731033367207,0.3608,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731033367409,0.3608,75829.0,75828.0,0.13233289]
["bitfinex-derivatives","BTCF0:USTF0",1731033369818,0.3608,75829.0,75828.0,0.19523289]
["bitfinex-derivatives","BTCF0:USTF0",1731033371415,0.3608,75829.0,75828.0,0.25980344]
["bitfinex-derivatives","BTCF0:USTF0",1731033374317,0.44433853,75829.0,75828.0,0.25980344]
["bitfinex-derivatives","BTCF0:USTF0",1731033374501,0.44433853,75829.0,75828.0,0.19392744]
["bitfinex-derivatives","BTCF0:USTF0",1731033374814,0.08353853,75829.0,75828.0,0.25980344]
["bitfinex-derivatives","BTCF0:USTF0",1731033376006,0.08353853,75829.0,75828.0,0.72190033]
["bitfinex-derivatives","BTCF0:USTF0",1731033376204,0.3608,75846.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731033376406,0.3608,75846.0,75843.0,0.174182]
["bitfinex-derivatives","BTCF0:USTF0",1731033376614,0.097261,75845.0,75844.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033376802,0.0314,75845.0,75840.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033377007,0.065864,75842.0,75841.0,0.174184]
["bitfinex-derivatives","BTCF0:USTF0",1731033377210,0.0314,75845.0,75843.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731033378116,0.0314,75845.0,75841.0,0.10832]
["bitfinex-derivatives","BTCF0:USTF0",1731033378305,0.0314,75845.0,75844.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731033378912,0.0314,75845.0,75844.0,0.13231889]
["bitfinex-derivatives","BTCF0:USTF0",1731033381119,0.07449503,75845.0,75844.0,0.13231889]
["bitfinex-derivatives","BTCF0:USTF0",1731033382221,0.0314,75845.0,75844.0,0.17182721]
["bitfinex-derivatives","BTCF0:USTF0",1731033383715,0.0314,75845.0,75844.0,0.13231889]
["bitfinex-derivatives","BTCF0:USTF0",1731033384723,0.0314,75845.0,75844.0,0.17182721]
["bitfinex-derivatives","BTCF0:USTF0",1731033384912,0.0314,75845.0,75844.0,0.13231889]
["bitfinex-derivatives","BTCF0:USTF0",1731033387627,0.0314,75845.0,75844.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033387817,0.097261,75845.0,75844.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033388019,0.097261,75845.0,75844.0,0.13231889]
["bitfinex-derivatives","BTCF0:USTF0",1731033389228,0.13510625,75845.0,75844.0,0.13231889]
["bitfinex-derivatives","BTCF0:USTF0",1731033390426,0.06645689,75844.0,75838.0,0.06683411]
["bitfinex-derivatives","BTCF0:USTF0",1731033390723,0.065866,75842.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731033390923,0.10356379,75842.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731033392528,0.14658981,75842.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731033392922,0.06645689,75841.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731033393221,0.10356379,75842.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731033393222,0.42667,75834.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731033393425,0.46436779,75834.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731033394922,0.3608,75834.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731033395514,0.3608,75834.0,75827.0,0.06630029]
["bitfinex-derivatives","BTCF0:USTF0",1731033395515,0.46484915,75834.0,75827.0,0.06630029]
["bitfinex-derivatives","BTCF0:USTF0",1731033395720,0.065878,75825.0,75824.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033396924,0.065878,75825.0,75822.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033396925,0.06588,75823.0,75822.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033397430,0.06588,75823.0,75822.0,0.21826499]
["bitfinex-derivatives","BTCF0:USTF0",1731033398633,0.06588,75823.0,75822.0,0.2312968]
["bitfinex-derivatives","BTCF0:USTF0",1731033399131,0.06588,75823.0,75822.0,0.15238399]
["bitfinex-derivatives","BTCF0:USTF0",1731033399526,0.06588,75823.0,75822.0,0.2312968]
["bitfinex-derivatives","BTCF0:USTF0",1731033399829,0.42668,75823.0,75822.0,0.0859271]
["bitfinex-derivatives","BTCF0:USTF0",1731033400016,0.42668,75823.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731033400017,0.06645689,75822.0,75818.0,0.06576633]
["bitfinex-derivatives","BTCF0:USTF0",1731033400221,0.3608,75820.0,75816.0,0.06576633]
["bitfinex-derivatives","BTCF0:USTF0",1731033400417,0.096683,75819.0,75818.0,0.05261991]
["bitfinex-derivatives","BTCF0:USTF0",1731033400729,0.096683,75819.0,75818.0,0.03944132]
["bitfinex-derivatives","BTCF0:USTF0",1731033401325,0.065884,75818.0,75817.0,0.03944132]
["bitfinex-derivatives","BTCF0:USTF0",1731033401639,0.065886,75816.0,75815.0,0.03941792]
["bitfinex-derivatives","BTCF0:USTF0",1731033402114,0.065887,75815.0,75814.0,0.03941792]
["bitfinex-derivatives","BTCF0:USTF0",1731033402324,0.16294389,75815.0,75814.0,0.03941792]
["bitfinex-derivatives","BTCF0:USTF0",1731033402529,0.065888,75814.0,75813.0,0.03941792]
["bitfinex-derivatives","BTCF0:USTF0",1731033403333,0.09705689,75815.0,75812.0,0.03941792]
["bitfinex-derivatives","BTCF0:USTF0",1731033403634,0.09705689,75815.0,75802.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033403635,0.13234589,75812.0,75811.0,0.03941792]
["bitfinex-derivatives","BTCF0:USTF0",1731033404325,0.065895,75806.0,75805.0,0.03941792]
["bitfinex-derivatives","BTCF0:USTF0",1731033404528,0.065895,75806.0,75804.0,0.10531392]
["bitfinex-derivatives","BTCF0:USTF0",1731033404729,0.065896,75805.0,75804.0,0.10531392]
["bitfinex-derivatives","BTCF0:USTF0",1731033405128,0.3608,75813.0,75804.0,0.03941792]
["bitfinex-derivatives","BTCF0:USTF0",1731033405431,0.06589,75811.0,75810.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033405921,0.06589,75811.0,75810.0,0.13234789]
["bitfinex-derivatives","BTCF0:USTF0",1731033406123,0.06589,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033407833,0.06645689,75810.0,75805.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731033408136,0.065895,75806.0,75805.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731033410522,0.065898,75802.0,75801.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033410741,0.065898,75802.0,75801.0,0.13235589]
["bitfinex-derivatives","BTCF0:USTF0",1731033412030,0.065895,75806.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731033412335,0.06645689,75810.0,75804.0,0.15212401]
["bitfinex-derivatives","BTCF0:USTF0",1731033412537,0.065892,75809.0,75808.0,0.0655299]
["bitfinex-derivatives","BTCF0:USTF0",1731033413329,0.06645689,75810.0,75807.0,0.0655299]
["bitfinex-derivatives","BTCF0:USTF0",1731033413531,0.065893,75808.0,75807.0,0.0655299]
["bitfinex-derivatives","BTCF0:USTF0",1731033413736,0.065893,75808.0,75807.0,0.2173744]
["bitfinex-derivatives","BTCF0:USTF0",1731033414330,0.065893,75808.0,75807.0,0.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1731033414534,0.065893,75808.0,75807.0,0.21737985]
["bitfinex-derivatives","BTCF0:USTF0",1731033415643,0.065893,75808.0,75807.0,0.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1731033416338,0.065893,75808.0,75807.0,0.21738795]
["bitfinex-derivatives","BTCF0:USTF0",1731033416537,0.065893,75808.0,75807.0,0.1518445]
["bitfinex-derivatives","BTCF0:USTF0",1731033416841,0.3608,75813.0,75807.0,0.0859505]
["bitfinex-derivatives","BTCF0:USTF0",1731033417042,0.06589,75812.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731033417848,0.06589,75812.0,75811.0,1.63234689]
["bitfinex-derivatives","BTCF0:USTF0",1731033418034,0.06589,75812.0,75811.0,0.13234689]
["bitfinex-derivatives","BTCF0:USTF0",1731033418542,0.06589,75812.0,75811.0,0.28414237]
["bitfinex-derivatives","BTCF0:USTF0",1731033419444,0.06589,75812.0,75811.0,0.21858804]
["bitfinex-derivatives","BTCF0:USTF0",1731033420866,0.3608,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033421143,0.3608,75813.0,75812.0,0.15213015]
["bitfinex-derivatives","BTCF0:USTF0",1731033421443,0.3608,75813.0,75812.0,0.15208206]
["bitfinex-derivatives","BTCF0:USTF0",1731033422143,0.3608,75813.0,75812.0,0.23099487]
["bitfinex-derivatives","BTCF0:USTF0",1731033422345,0.3608,75820.0,75812.0,0.21948103]
["bitfinex-derivatives","BTCF0:USTF0",1731033422545,0.065877,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033422738,0.065877,75826.0,75825.0,0.15207106]
["bitfinex-derivatives","BTCF0:USTF0",1731033424140,0.065877,75826.0,75825.0,0.23088205]
["bitfinex-derivatives","BTCF0:USTF0",1731033424441,0.065877,75826.0,75825.0,0.15207106]
["bitfinex-derivatives","BTCF0:USTF0",1731033424650,0.065877,75826.0,75825.0,0.08619306]
["bitfinex-derivatives","BTCF0:USTF0",1731033425757,0.3608,75828.0,75825.0,0.08587362]
["bitfinex-derivatives","BTCF0:USTF0",1731033425940,0.065877,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033426143,0.065877,75826.0,75825.0,0.15175162]
["bitfinex-derivatives","BTCF0:USTF0",1731033427147,0.065877,75826.0,75825.0,0.25413257]
["bitfinex-derivatives","BTCF0:USTF0",1731033427343,0.10873255,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033427551,0.08049078,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033427745,0.03766625,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033430247,0.065878,75825.0,75824.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1731033430444,0.10354425,75825.0,75824.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1731033430648,0.10354425,75825.0,75820.0,0.17300068]
["bitfinex-derivatives","BTCF0:USTF0",1731033430649,0.03766625,75825.0,75820.0,0.06484068]
["bitfinex-derivatives","BTCF0:USTF0",1731033430944,0.3608,75829.0,75814.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731033430945,0.06645689,75820.0,75814.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731033431144,0.03730138,75819.0,75812.0,0.24061689]
["bitfinex-derivatives","BTCF0:USTF0",1731033431336,0.03728253,75818.0,75816.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731033431538,0.065883,75820.0,75816.0,0.13234289]
["bitfinex-derivatives","BTCF0:USTF0",1731033431744,0.03755733,75819.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731033434556,0.065883,75820.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731033435153,0.065883,75819.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731033436861,0.3608,75821.0,75816.0,0.13218661]
["bitfinex-derivatives","BTCF0:USTF0",1731033437049,0.065885,75817.0,75816.0,0.19807161]
["bitfinex-derivatives","BTCF0:USTF0",1731033437244,0.426682,75821.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033437453,0.426682,75821.0,75817.0,0.06573648]
["bitfinex-derivatives","BTCF0:USTF0",1731033437660,0.426682,75821.0,75820.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731033439864,0.426675,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731033440159,0.426675,75829.0,75827.0,0.05259153]
["bitfinex-derivatives","BTCF0:USTF0",1731033440356,0.426675,75829.0,75828.0,0.11846753]
["bitfinex-derivatives","BTCF0:USTF0",1731033441257,0.45363999,75829.0,75828.0,0.11846753]
["bitfinex-derivatives","BTCF0:USTF0",1731033441661,0.426675,75829.0,75828.0,0.11846753]
["bitfinex-derivatives","BTCF0:USTF0",1731033442046,0.3608,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731033443759,0.426675,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731033449163,0.065876,75827.0,75826.0,0.06573648]
["bitfinex-derivatives","BTCF0:USTF0",1731033449359,0.03841548,75827.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033449555,0.10429248,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033453267,0.03841548,75826.0,75825.0,0.13233489]
["bitfinex-derivatives","BTCF0:USTF0",1731033453467,0.065877,75827.0,75825.0,0.13233489]
["bitfinex-derivatives","BTCF0:USTF0",1731033453768,0.08219529,75826.0,75825.0,0.13233489]
["bitfinex-derivatives","BTCF0:USTF0",1731033454069,0.08207736,75826.0,75825.0,0.13233489]
["bitfinex-derivatives","BTCF0:USTF0",1731033456167,0.03837707,75826.0,75825.0,0.13233489]
["bitfinex-derivatives","BTCF0:USTF0",1731033456571,0.03837707,75826.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731033456770,0.03837707,75826.0,75825.0,0.130178]
["bitfinex-derivatives","BTCF0:USTF0",1731033456974,0.3608,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731033457268,0.39923162,75829.0,75828.0,0.13233289]
["bitfinex-derivatives","BTCF0:USTF0",1731033457569,0.3608,75829.0,75828.0,0.21794616]
["bitfinex-derivatives","BTCF0:USTF0",1731033457772,0.426655,75852.0,75828.0,0.15207016]
["bitfinex-derivatives","BTCF0:USTF0",1731033457972,0.065867,75838.0,75836.0,0.13167862]
["bitfinex-derivatives","BTCF0:USTF0",1731033458169,0.065865,75841.0,75836.0,0.21708251]
["bitfinex-derivatives","BTCF0:USTF0",1731033458367,0.065865,75841.0,75836.0,0.15127289]
["bitfinex-derivatives","BTCF0:USTF0",1731033458569,0.065865,75841.0,75836.0,0.15135698]
["bitfinex-derivatives","BTCF0:USTF0",1731033458769,0.06645689,75843.0,75836.0,0.15135698]
["bitfinex-derivatives","BTCF0:USTF0",1731033458975,0.426668,75837.0,75836.0,0.15135698]
["bitfinex-derivatives","BTCF0:USTF0",1731033459182,0.3608,75837.0,75836.0,0.21714449]
["bitfinex-derivatives","BTCF0:USTF0",1731033459773,0.06587,75834.0,75833.0,0.06578751]
["bitfinex-derivatives","BTCF0:USTF0",1731033459979,0.13232689,75834.0,75833.0,0.06578751]
["bitfinex-derivatives","BTCF0:USTF0",1731033460173,0.065871,75833.0,75832.0,0.06578751]
["bitfinex-derivatives","BTCF0:USTF0",1731033461465,0.065871,75833.0,75832.0,0.13165951]
["bitfinex-derivatives","BTCF0:USTF0",1731033461678,0.065871,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731033468684,0.3608,75837.0,75831.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033468685,0.3608,75837.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731033468882,0.3608,75837.0,75836.0,0.13232589]
["bitfinex-derivatives","BTCF0:USTF0",1731033473782,0.098656,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033473982,0.065856,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033474396,0.09215936,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033474699,0.3608,75857.0,75849.0,0.13231289]
["bitfinex-derivatives","BTCF0:USTF0",1731033474700,0.065856,75850.0,75849.0,0.13231289]
["bitfinex-derivatives","BTCF0:USTF0",1731033474899,0.09215957,75850.0,75849.0,0.13231289]
["bitfinex-derivatives","BTCF0:USTF0",1731033475196,0.02630335,75850.0,75849.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033475393,0.02630335,75850.0,75849.0,0.13231389]
["bitfinex-derivatives","BTCF0:USTF0",1731033477196,0.065856,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033483098,0.16540957,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033483300,0.08566399,75851.0,75848.0,0.30895956]
["bitfinex-derivatives","BTCF0:USTF0",1731033483505,0.13962205,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033483803,0.08567839,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033483999,0.15153439,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033484207,0.51233439,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033484502,0.56627805,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033485511,0.50042205,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033488004,0.3608,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033489209,0.3608,75865.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033489210,0.3608,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731033489399,0.3608,75858.0,75857.0,0.29274174]
["bitfinex-derivatives","BTCF0:USTF0",1731033489600,0.3608,75858.0,75857.0,0.24018689]
["bitfinex-derivatives","BTCF0:USTF0",1731033490206,0.3608,75858.0,75857.0,0.32639114]
["bitfinex-derivatives","BTCF0:USTF0",1731033490407,0.3608,75858.0,75857.0,0.30594223]
["bitfinex-derivatives","BTCF0:USTF0",1731033491610,0.3608,75858.0,75857.0,0.24018689]
["bitfinex-derivatives","BTCF0:USTF0",1731033492001,0.3608,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731033492200,0.3608,75858.0,75857.0,0.24018689]
["bitfinex-derivatives","BTCF0:USTF0",1731033495010,0.44131016,75858.0,75857.0,0.24018689]
["bitfinex-derivatives","BTCF0:USTF0",1731033496306,0.44131016,75858.0,75857.0,0.30721015]
["bitfinex-derivatives","BTCF0:USTF0",1731033498217,0.50716016,75858.0,75857.0,0.20178254]
["bitfinex-derivatives","BTCF0:USTF0",1731033498606,0.44131016,75858.0,75857.0,0.26763254]
["bitfinex-derivatives","BTCF0:USTF0",1731033501118,0.44020027,75858.0,75857.0,0.26763254]
["bitfinex-derivatives","BTCF0:USTF0",1731033501421,0.44020027,75858.0,75857.0,0.15975254]
["bitfinex-derivatives","BTCF0:USTF0",1731033501611,0.44020027,75858.0,75857.0,0.20060928]
["bitfinex-derivatives","BTCF0:USTF0",1731033501612,0.50605027,75858.0,75857.0,0.20060928]
["bitfinex-derivatives","BTCF0:USTF0",1731033502916,0.42665,75858.0,75857.0,0.28692987]
["bitfinex-derivatives","BTCF0:USTF0",1731033503820,0.42665,75858.0,75857.0,0.17904987]
["bitfinex-derivatives","BTCF0:USTF0",1731033505420,0.42665,75858.0,75857.0,0.08632059]
["bitfinex-derivatives","BTCF0:USTF0",1731033505621,0.42665,75858.0,75856.0,0.06575936]
["bitfinex-derivatives","BTCF0:USTF0",1731033505622,0.06585,75857.0,75856.0,0.06575936]
["bitfinex-derivatives","BTCF0:USTF0",1731033505925,0.065852,75855.0,75854.0,0.06575936]
["bitfinex-derivatives","BTCF0:USTF0",1731033506433,0.16105,75857.0,75849.0,0.14526751]
["bitfinex-derivatives","BTCF0:USTF0",1731033506434,0.065853,75854.0,75853.0,0.06575936]
["bitfinex-derivatives","BTCF0:USTF0",1731033506615,0.065853,75854.0,75853.0,0.15248562]
["bitfinex-derivatives","BTCF0:USTF0",1731033507231,0.08164542,75854.0,75853.0,0.15248562]
["bitfinex-derivatives","BTCF0:USTF0",1731033507429,0.11126088,75854.0,75853.0,0.15248562]
["bitfinex-derivatives","BTCF0:USTF0",1731033507922,0.11126088,75854.0,75853.0,0.06575936]
["bitfinex-derivatives","BTCF0:USTF0",1731033508125,0.11126088,75854.0,75853.0,0.15225726]
["bitfinex-derivatives","BTCF0:USTF0",1731033508321,0.11126088,75854.0,75853.0,0.06575936]
["bitfinex-derivatives","BTCF0:USTF0",1731033510023,0.065855,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033510219,0.11870592,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033510525,0.1187084,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033512016,0.065856,75850.0,75849.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033512322,0.44244842,75850.0,75849.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033512819,0.426656,75850.0,75849.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033513024,0.44236475,75850.0,75849.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033513716,0.44236475,75850.0,75849.0,0.13231389]
["bitfinex-derivatives","BTCF0:USTF0",1731033516421,0.44236475,75850.0,75838.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731033516422,0.44332979,75850.0,75833.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731033516628,0.42667,75834.0,75833.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731033516820,0.41434786,75834.0,75831.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033517124,0.41434786,75834.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731033517125,0.05331843,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731033517423,0.0160729,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731033518125,0.0160729,75833.0,75832.0,0.23102076]
["bitfinex-derivatives","BTCF0:USTF0",1731033518426,0.0160729,75833.0,75832.0,0.15221014]
["bitfinex-derivatives","BTCF0:USTF0",1731033518823,0.0160729,75833.0,75832.0,0.15218783]
["bitfinex-derivatives","BTCF0:USTF0",1731033520231,0.0160729,75833.0,75832.0,0.21864472]
["bitfinex-derivatives","BTCF0:USTF0",1731033520532,0.3608,75843.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731033520830,0.3608,75843.0,75842.0,0.13231989]
["bitfinex-derivatives","BTCF0:USTF0",1731033521230,0.3608,75843.0,75842.0,0.2840637]
["bitfinex-derivatives","BTCF0:USTF0",1731033522126,0.3608,75843.0,75842.0,0.21835674]
["bitfinex-derivatives","BTCF0:USTF0",1731033523124,0.3608,75843.0,75842.0,0.32611674]
["bitfinex-derivatives","BTCF0:USTF0",1731033523431,0.3608,75843.0,75842.0,0.39158741]
["bitfinex-derivatives","BTCF0:USTF0",1731033524523,0.3608,75843.0,75842.0,0.39147918]
["bitfinex-derivatives","BTCF0:USTF0",1731033525123,0.3608,75843.0,75842.0,0.30555056]
["bitfinex-derivatives","BTCF0:USTF0",1731033526027,0.3608,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033530426,0.01559203,75850.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731033531145,0.3608,75859.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731033531325,0.3608,75859.0,75858.0,0.13230689]
["bitfinex-derivatives","BTCF0:USTF0",1731033532144,0.426649,75859.0,75858.0,0.13230689]
["bitfinex-derivatives","BTCF0:USTF0",1731033532431,0.426649,75859.0,75858.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033534137,0.06585,75857.0,75856.0,0.05256452]
["bitfinex-derivatives","BTCF0:USTF0",1731033534725,0.3608,75859.0,75856.0,0.05256452]
["bitfinex-derivatives","BTCF0:USTF0",1731033535131,0.3608,75859.0,75857.0,0.05256452]
["bitfinex-derivatives","BTCF0:USTF0",1731033535331,0.3608,75859.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731033535837,0.426649,75859.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731033536224,0.44221087,75859.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731033538338,0.426649,75859.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731033541039,0.3608,75859.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731033541246,0.3608,75851.0,75848.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033541430,0.10865105,75850.0,75845.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033541634,0.065862,75844.0,75843.0,0.10530889]
["bitfinex-derivatives","BTCF0:USTF0",1731033541847,0.44231305,75844.0,75843.0,0.10530889]
["bitfinex-derivatives","BTCF0:USTF0",1731033542034,0.44231305,75844.0,75843.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731033542342,0.47194289,75844.0,75843.0,0.02467077]
["bitfinex-derivatives","BTCF0:USTF0",1731033542556,0.40608089,75844.0,75841.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033542731,0.40608089,75844.0,75825.0,0.10921854]
["bitfinex-derivatives","BTCF0:USTF0",1731033542732,0.065865,75840.0,75839.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033542929,0.04528089,75840.0,75838.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033543238,0.04528089,75840.0,75834.0,0.11905998]
["bitfinex-derivatives","BTCF0:USTF0",1731033543239,0.065867,75838.0,75836.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033543446,0.04528089,75837.0,75836.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033543742,0.04528089,75837.0,75836.0,0.10531589]
["bitfinex-derivatives","BTCF0:USTF0",1731033544443,0.11114889,75837.0,75836.0,0.10531589]
["bitfinex-derivatives","BTCF0:USTF0",1731033545239,0.11114889,75837.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731033545550,0.47194889,75837.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731033545857,0.9093596,75837.0,75827.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033546043,0.06645689,75827.0,75824.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731033546230,0.065887,75815.0,75814.0,0.10687519]
["bitfinex-derivatives","BTCF0:USTF0",1731033546434,0.40686816,75815.0,75813.0,0.06645689]
["bitfinex-derivatives","BTCF0:USTF0",1731033546733,0.04606816,75814.0,75813.0,0.13234589]
["bitfinex-derivatives","BTCF0:USTF0",1731033547451,0.01565105,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033548942,0.427968,75815.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033549140,0.01621089,75814.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731033550447,0.3608,75825.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731033550643,0.37663826,75825.0,75824.0,0.16714962]
["bitfinex-derivatives","BTCF0:USTF0",1731033550844,0.37663826,75825.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731033551237,0.44251626,75825.0,75820.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731033551447,0.01583826,75824.0,75820.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731033551648,0.01583826,75823.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731033551838,0.427838,75825.0,75821.0,1.565882]
["bitfinex-derivatives","BTCF0:USTF0",1731033551839,0.01583826,75822.0,75821.0,1.565882]
["bitfinex-derivatives","BTCF0:USTF0",1731033552042,0.01583826,75824.0,75821.0,1.565882]
["bitfinex-derivatives","BTCF0:USTF0",1731033552250,0.01583826,75823.0,75821.0,1.565882]
["bitfinex-derivatives","BTCF0:USTF0",1731033552545,0.426678,75825.0,75815.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033552546,0.01583826,75822.0,75815.0,0.03944689]
["bitfinex-derivatives","BTCF0:USTF0",1731033552845,0.3608,75816.0,75809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731033553048,0.065891,75811.0,75810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731033553544,0.0822781,75811.0,75810.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731033553741,0.0822781,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731033554556,0.01638782,75811.0,75809.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731033554847,0.3608,75816.0,75808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731033554848,0.18354885,75810.0,75808.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731033555039,0.065897,75804.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731033555350,0.3608,75801.0,75798.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731033555643,0.01638723,75800.0,75798.0,1.565901]
["bitfinex-derivatives","BTCF0:USTF0",1731033555946,0.29146267,75801.0,75799.0,0.19083166]
["bitfinex-derivatives","BTCF0:USTF0",1731033556149,0.29146267,75801.0,75800.0,0.08705976]
["bitfinex-derivatives","BTCF0:USTF0",1731033556535,0.22552069,75801.0,75800.0,0.08705976]
["bitfinex-derivatives","BTCF0:USTF0",1731033556741,0.32221969,75801.0,75800.0,0.15142163]
["bitfinex-derivatives","BTCF0:USTF0",1731033557050,0.065901,75799.0,75797.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033557234,0.10127062,75796.0,75794.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033557439,0.00824411,75795.0,75793.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033557640,0.065906,75793.0,75792.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033557840,0.07415011,75793.0,75792.0,0.15146927]
["bitfinex-derivatives","BTCF0:USTF0",1731033558047,0.00824418,75793.0,75789.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033558239,0.16718162,75787.0,75785.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033558444,0.16718162,75787.0,75783.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033558445,0.065913,75785.0,75783.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033558651,0.065915,75783.0,75782.0,0.06546361]
["bitfinex-derivatives","BTCF0:USTF0",1731033558950,0.10127062,75782.0,75774.0,0.06539024]
["bitfinex-derivatives","BTCF0:USTF0",1731033559145,0.065918,75779.0,75778.0,0.03920534]
["bitfinex-derivatives","BTCF0:USTF0",1731033559453,0.065918,75779.0,75766.0,0.06689149]
["bitfinex-derivatives","BTCF0:USTF0",1731033559454,0.065919,75778.0,75776.0,0.03920534]
["bitfinex-derivatives","BTCF0:USTF0",1731033559639,0.00824418,75777.0,75776.0,0.03920534]
["bitfinex-derivatives","BTCF0:USTF0",1731033560041,0.065921,75776.0,75774.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033560239,0.07416618,75775.0,75772.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033560452,0.065923,75774.0,75772.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033561144,0.065923,75774.0,75770.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033561343,0.065925,75772.0,75770.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033562245,0.065925,75772.0,75766.0,0.06689149]
["bitfinex-derivatives","BTCF0:USTF0",1731033562246,0.10127062,75776.0,75771.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1731033562456,0.00824623,75775.0,75772.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1731033562641,0.065923,75773.0,75772.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1731033562837,0.07416923,75773.0,75771.0,0.03913628]
["bitfinex-derivatives","BTCF0:USTF0",1731033563042,0.3608,75779.0,75772.0,0.0391416]
["bitfinex-derivatives","BTCF0:USTF0",1731033563043,0.065922,75775.0,75772.0,0.0391416]
["bitfinex-derivatives","BTCF0:USTF0",1731033563242,0.00824622,75774.0,75771.0,0.0391416]
["bitfinex-derivatives","BTCF0:USTF0",1731033563455,0.065922,75775.0,75773.0,0.0391416]
["bitfinex-derivatives","BTCF0:USTF0",1731033563644,0.00824617,75774.0,75772.0,0.0391416]
["bitfinex-derivatives","BTCF0:USTF0",1731033563951,0.00824617,75773.0,75772.0,0.0391416]
["bitfinex-derivatives","BTCF0:USTF0",1731033564152,0.065924,75772.0,75771.0,0.0391416]
["bitfinex-derivatives","BTCF0:USTF0",1731033564448,0.07417019,75772.0,75767.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033564641,0.00824619,75771.0,75767.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033564837,0.00824619,75770.0,75767.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033565038,0.00824619,75769.0,75768.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033565240,0.00824619,75769.0,75767.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033565447,0.065925,75771.0,75767.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033565654,0.065928,75768.0,75767.0,0.05231956]
["bitfinex-derivatives","BTCF0:USTF0",1731033565845,0.065928,75768.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033566047,0.0082462,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033566345,0.02719284,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033566554,0.02719284,75767.0,75766.0,0.03921848]
["bitfinex-derivatives","BTCF0:USTF0",1731033566745,0.02719284,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033569146,0.02753365,75768.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033569449,0.02753046,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033569650,0.02753046,75768.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033569856,0.02753046,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033570056,0.065928,75768.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033570257,0.02753046,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033572661,0.065928,75768.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033572872,0.02783451,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033573352,0.02783451,75767.0,75766.0,1.50009294]
["bitfinex-derivatives","BTCF0:USTF0",1731033573964,0.02783451,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033574453,0.02783451,75767.0,75766.0,1.50009294]
["bitfinex-derivatives","BTCF0:USTF0",1731033575758,0.09376351,75767.0,75766.0,1.50009294]
["bitfinex-derivatives","BTCF0:USTF0",1731033577567,0.1139762,75767.0,75766.0,1.50009294]
["bitfinex-derivatives","BTCF0:USTF0",1731033577862,0.02783451,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033578064,0.02783451,75767.0,75766.0,0.06602194]
["bitfinex-derivatives","BTCF0:USTF0",1731033578361,0.02783451,75767.0,75766.0,1.56602194]
["bitfinex-derivatives","BTCF0:USTF0",1731033578566,0.02783451,75767.0,75766.0,1.59702194]
["bitfinex-derivatives","BTCF0:USTF0",1731033579154,0.02783451,75767.0,75766.0,1.6493415]
["bitfinex-derivatives","BTCF0:USTF0",1731033580169,0.02783451,75767.0,75766.0,1.59702194]
["bitfinex-derivatives","BTCF0:USTF0",1731033581461,0.02783451,75767.0,75766.0,1.68296978]
["bitfinex-derivatives","BTCF0:USTF0",1731033582475,0.02783451,75767.0,75766.0,1.66261397]
["bitfinex-derivatives","BTCF0:USTF0",1731033582675,0.02783451,75767.0,75766.0,1.59702194]
["bitfinex-derivatives","BTCF0:USTF0",1731033582862,0.02786771,75767.0,75766.0,1.59702194]
["bitfinex-derivatives","BTCF0:USTF0",1731033583062,0.05573542,75767.0,75766.0,0.18319654]
["bitfinex-derivatives","BTCF0:USTF0",1731033583375,0.05573542,75767.0,75766.0,0.24884092]
["bitfinex-derivatives","BTCF0:USTF0",1731033583576,0.05573542,75767.0,75766.0,0.16266632]
["bitfinex-derivatives","BTCF0:USTF0",1731033584063,0.05573542,75767.0,75766.0,0.18327077]
["bitfinex-derivatives","BTCF0:USTF0",1731033585072,0.05573542,75767.0,75766.0,0.15227077]
["bitfinex-derivatives","BTCF0:USTF0",1731033585868,0.05573542,75767.0,75766.0,0.06602194]
["bitfinex-derivatives","BTCF0:USTF0",1731033586273,0.02786771,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033586573,0.1211106,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033587191,0.4819106,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033589476,0.45342698,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033592681,0.426729,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033592877,0.45350148,75767.0,75766.0,0.19030574]
["bitfinex-derivatives","BTCF0:USTF0",1731033593083,0.45350161,75767.0,75766.0,0.19030574]
["bitfinex-derivatives","BTCF0:USTF0",1731033594586,0.44525438,75767.0,75766.0,0.19030574]
["bitfinex-derivatives","BTCF0:USTF0",1731033594886,0.44374928,75767.0,75766.0,0.19030574]
["bitfinex-derivatives","BTCF0:USTF0",1731033595071,0.44374928,75767.0,75766.0,0.25623474]
["bitfinex-derivatives","BTCF0:USTF0",1731033595981,0.44374928,75767.0,75766.0,0.1526672]
["bitfinex-derivatives","BTCF0:USTF0",1731033596170,0.44374928,75767.0,75766.0,0.25604424]
["bitfinex-derivatives","BTCF0:USTF0",1731033596681,0.44374928,75767.0,75766.0,0.25612788]
["bitfinex-derivatives","BTCF0:USTF0",1731033598181,0.44374928,75767.0,75766.0,0.25640524]
["bitfinex-derivatives","BTCF0:USTF0",1731033599281,0.426729,75767.0,75766.0,0.19047624]
["bitfinex-derivatives","BTCF0:USTF0",1731033599476,0.44351916,75767.0,75766.0,0.19047624]
["bitfinex-derivatives","BTCF0:USTF0",1731033600878,0.44351916,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033601587,0.44352445,75767.0,75766.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033601783,0.44352445,75767.0,75736.0,0.07906531]
["bitfinex-derivatives","BTCF0:USTF0",1731033601784,0.065943,75750.0,75749.0,0.10547665]
["bitfinex-derivatives","BTCF0:USTF0",1731033601979,0.065943,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033602482,0.08268524,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033602983,0.44348524,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033604784,0.44339012,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033605880,0.44339012,75750.0,75739.0,0.03953606]
["bitfinex-derivatives","BTCF0:USTF0",1731033605881,0.37744712,75750.0,75739.0,0.03953606]
["bitfinex-derivatives","BTCF0:USTF0",1731033606076,0.065952,75741.0,75740.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731033606277,0.08259912,75741.0,75740.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731033607275,0.10305783,75741.0,75740.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731033607677,0.08259912,75741.0,75740.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731033607979,0.065951,75742.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731033608286,0.065951,75742.0,75741.0,0.37922893]
["bitfinex-derivatives","BTCF0:USTF0",1731033608486,0.065944,75749.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033608787,0.065944,75749.0,75748.0,0.25817079]
["bitfinex-derivatives","BTCF0:USTF0",1731033609190,0.065944,75749.0,75748.0,0.37860659]
["bitfinex-derivatives","BTCF0:USTF0",1731033609385,0.065944,75749.0,75748.0,0.25817079]
["bitfinex-derivatives","BTCF0:USTF0",1731033610580,0.065942,75752.0,75751.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731033610884,0.065942,75752.0,75751.0,0.25816779]
["bitfinex-derivatives","BTCF0:USTF0",1731033611389,0.065939,75756.0,75755.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731033611588,0.3608,75757.0,75755.0,0.19222679]
["bitfinex-derivatives","BTCF0:USTF0",1731033611884,0.426737,75757.0,75756.0,0.19033818]
["bitfinex-derivatives","BTCF0:USTF0",1731033613786,0.52800762,75757.0,75756.0,0.19033818]
["bitfinex-derivatives","BTCF0:USTF0",1731033614489,0.52800762,75757.0,75756.0,0.19072446]
["bitfinex-derivatives","BTCF0:USTF0",1731033614684,0.52800762,75757.0,75756.0,0.08683463]
["bitfinex-derivatives","BTCF0:USTF0",1731033614876,0.52800762,75757.0,75756.0,0.08697421]
["bitfinex-derivatives","BTCF0:USTF0",1731033617980,0.54400572,75757.0,75756.0,0.08697421]
["bitfinex-derivatives","BTCF0:USTF0",1731033618181,0.94000572,75757.0,75756.0,0.08697421]
["bitfinex-derivatives","BTCF0:USTF0",1731033620396,0.60620572,75757.0,75756.0,0.08697421]
["bitfinex-derivatives","BTCF0:USTF0",1731033620788,0.63740572,75757.0,75756.0,0.08697421]
["bitfinex-derivatives","BTCF0:USTF0",1731033621497,0.63710044,75757.0,75756.0,0.08697421]
["bitfinex-derivatives","BTCF0:USTF0",1731033622893,0.62140762,75757.0,75739.0,0.06715971]
["bitfinex-derivatives","BTCF0:USTF0",1731033623089,0.3608,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033623282,0.426744,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033623789,0.44228131,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033624993,0.44237524,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033625891,0.426744,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033626785,0.44233167,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033628085,0.065949,75744.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731033628293,0.08178713,75744.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731033628485,0.01583813,75744.0,75734.0,0.03948168]
["bitfinex-derivatives","BTCF0:USTF0",1731033628691,0.065954,75739.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033628884,0.08179213,75739.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033629084,0.08179213,75739.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731033629085,0.065957,75735.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731033629291,0.08179513,75735.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731033630985,0.065953,75740.0,75739.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731033631290,0.426744,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033631483,0.426744,75749.0,75748.0,0.37941879]
["bitfinex-derivatives","BTCF0:USTF0",1731033631797,0.426744,75749.0,75748.0,0.48485971]
["bitfinex-derivatives","BTCF0:USTF0",1731033632798,0.426744,75749.0,75748.0,0.37941879]
["bitfinex-derivatives","BTCF0:USTF0",1731033633687,0.3608,75749.0,75748.0,0.37941879]
["bitfinex-derivatives","BTCF0:USTF0",1731033634093,0.3608,75749.0,75748.0,0.48485971]
["bitfinex-derivatives","BTCF0:USTF0",1731033634689,0.426744,75749.0,75748.0,0.48485971]
["bitfinex-derivatives","BTCF0:USTF0",1731033636693,0.426744,75749.0,75748.0,0.41891471]
["bitfinex-derivatives","BTCF0:USTF0",1731033636889,0.426744,75749.0,75748.0,0.31347379]
["bitfinex-derivatives","BTCF0:USTF0",1731033637093,0.426744,75749.0,75748.0,0.28452833]
["bitfinex-derivatives","BTCF0:USTF0",1731033637304,0.426744,75749.0,75748.0,0.19225039]
["bitfinex-derivatives","BTCF0:USTF0",1731033637897,0.3608,75749.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731033638198,0.065949,75743.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731033639705,0.3608,75749.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731033640000,0.3608,75749.0,75746.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033640001,0.065946,75747.0,75746.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033640609,0.3608,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033641106,0.426744,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033643207,0.3608,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033644207,0.426744,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033644999,0.426744,75749.0,75748.0,0.48308517]
["bitfinex-derivatives","BTCF0:USTF0",1731033645195,0.426744,75749.0,75748.0,0.31169925]
["bitfinex-derivatives","BTCF0:USTF0",1731033646004,0.426744,75749.0,75748.0,0.19106677]
["bitfinex-derivatives","BTCF0:USTF0",1731033646816,0.3608,75749.0,75748.0,0.25701177]
["bitfinex-derivatives","BTCF0:USTF0",1731033647120,0.3608,75749.0,75748.0,0.46972586]
["bitfinex-derivatives","BTCF0:USTF0",1731033647304,0.3608,75749.0,75748.0,0.37743896]
["bitfinex-derivatives","BTCF0:USTF0",1731033647505,0.3608,75749.0,75748.0,0.37719788]
["bitfinex-derivatives","BTCF0:USTF0",1731033648203,0.06594,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731033648516,0.06594,75754.0,75753.0,0.37719388]
["bitfinex-derivatives","BTCF0:USTF0",1731033650118,0.06594,75754.0,75753.0,0.31125288]
["bitfinex-derivatives","BTCF0:USTF0",1731033651206,0.06594,75754.0,75753.0,0.37719388]
["bitfinex-derivatives","BTCF0:USTF0",1731033653111,0.06594,75754.0,75753.0,0.15298319]
["bitfinex-derivatives","BTCF0:USTF0",1731033653308,0.06594,75754.0,75753.0,0.23206291]
["bitfinex-derivatives","BTCF0:USTF0",1731033653615,0.06594,75754.0,75753.0,0.15298319]
["bitfinex-derivatives","BTCF0:USTF0",1731033655207,0.06594,75754.0,75753.0,0.23205757]
["bitfinex-derivatives","BTCF0:USTF0",1731033655607,0.42674,75754.0,75753.0,0.23205757]
["bitfinex-derivatives","BTCF0:USTF0",1731033655918,0.42674,75754.0,75753.0,0.15298319]
["bitfinex-derivatives","BTCF0:USTF0",1731033656809,0.42674,75754.0,75753.0,0.14501538]
["bitfinex-derivatives","BTCF0:USTF0",1731033657117,0.42674,75754.0,75753.0,0.08659167]
["bitfinex-derivatives","BTCF0:USTF0",1731033660112,0.065941,75753.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731033660924,0.065946,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731033661125,0.10127062,75752.0,75740.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1731033661314,0.10127062,75752.0,75742.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731033661315,0.13247509,75743.0,75742.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731033663422,0.16732688,75743.0,75742.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731033665617,0.0317,75746.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731033665823,0.3608,75747.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033666220,0.06595,75743.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033666716,0.10137588,75745.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033666918,0.10137588,75745.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033666919,0.065955,75737.0,75736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033667519,0.065955,75737.0,75736.0,0.426756]
["bitfinex-derivatives","BTCF0:USTF0",1731033668026,0.065955,75737.0,75736.0,0.312135]
["bitfinex-derivatives","BTCF0:USTF0",1731033669111,0.065955,75737.0,75736.0,0.40439313]
["bitfinex-derivatives","BTCF0:USTF0",1731033669316,0.065955,75737.0,75736.0,0.28376811]
["bitfinex-derivatives","BTCF0:USTF0",1731033669515,0.065955,75737.0,75736.0,0.19150998]
["bitfinex-derivatives","BTCF0:USTF0",1731033669923,0.065955,75737.0,75736.0,0.31240417]
["bitfinex-derivatives","BTCF0:USTF0",1731033670328,0.065955,75737.0,75736.0,0.40463586]
["bitfinex-derivatives","BTCF0:USTF0",1731033671315,0.065955,75737.0,75736.0,0.28374167]
["bitfinex-derivatives","BTCF0:USTF0",1731033671512,0.065955,75737.0,75736.0,0.19150998]
["bitfinex-derivatives","BTCF0:USTF0",1731033674237,0.065955,75737.0,75736.0,0.08736922]
["bitfinex-derivatives","BTCF0:USTF0",1731033675119,0.065956,75736.0,75718.0,0.40029966]
["bitfinex-derivatives","BTCF0:USTF0",1731033675421,0.065969,75721.0,75720.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731033676528,0.065972,75717.0,75716.0,0.16987266]
["bitfinex-derivatives","BTCF0:USTF0",1731033676728,0.065975,75714.0,75709.0,0.06687757]
["bitfinex-derivatives","BTCF0:USTF0",1731033677025,0.3608,75710.0,75709.0,0.06687757]
["bitfinex-derivatives","BTCF0:USTF0",1731033677232,0.426778,75710.0,75709.0,0.06687757]
["bitfinex-derivatives","BTCF0:USTF0",1731033677424,0.426778,75710.0,75704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033677425,0.3608,75710.0,75704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033677615,0.065983,75705.0,75704.0,0.426783]
["bitfinex-derivatives","BTCF0:USTF0",1731033678920,0.3608,75710.0,75704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033679114,0.3608,75710.0,75707.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731033679431,0.06598,75709.0,75704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033679625,0.3608,75710.0,75704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033679824,0.065975,75714.0,75704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033680022,0.065975,75714.0,75713.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731033680426,0.426771,75718.0,75704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033680621,0.426771,75718.0,75705.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731033680826,0.426771,75718.0,75706.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731033681021,0.065972,75717.0,75714.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731033681230,0.065974,75715.0,75714.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731033683131,0.065974,75715.0,75714.0,0.153713]
["bitfinex-derivatives","BTCF0:USTF0",1731033683329,0.065974,75715.0,75714.0,0.23248766]
["bitfinex-derivatives","BTCF0:USTF0",1731033683528,0.065974,75715.0,75714.0,0.153713]
["bitfinex-derivatives","BTCF0:USTF0",1731033686826,0.10137588,75716.0,75715.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731033687032,0.10137588,75716.0,75715.0,0.153713]
["bitfinex-derivatives","BTCF0:USTF0",1731033687336,0.16734888,75716.0,75715.0,0.087739]
["bitfinex-derivatives","BTCF0:USTF0",1731033687631,0.16734888,75716.0,75715.0,0.16656622]
["bitfinex-derivatives","BTCF0:USTF0",1731033687830,0.16734888,75716.0,75715.0,0.08778043]
["bitfinex-derivatives","BTCF0:USTF0",1731033688134,0.16734888,75716.0,75715.0,0.16656622]
["bitfinex-derivatives","BTCF0:USTF0",1731033688336,0.16734888,75716.0,75715.0,0.08778043]
["bitfinex-derivatives","BTCF0:USTF0",1731033688834,0.16734888,75716.0,75715.0,0.16657654]
["bitfinex-derivatives","BTCF0:USTF0",1731033689034,0.16734888,75716.0,75715.0,0.08778043]
["bitfinex-derivatives","BTCF0:USTF0",1731033689231,0.16734888,75716.0,75715.0,0.16657654]
["bitfinex-derivatives","BTCF0:USTF0",1731033689435,0.49390578,75718.0,75715.0,0.08778043]
["bitfinex-derivatives","BTCF0:USTF0",1731033689633,0.065973,75716.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033689838,0.065973,75716.0,75715.0,0.08773555]
["bitfinex-derivatives","BTCF0:USTF0",1731033690141,0.065973,75716.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033690527,0.065973,75716.0,75715.0,0.06601543]
["bitfinex-derivatives","BTCF0:USTF0",1731033691127,0.065973,75716.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033697237,0.173853,75716.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033697542,0.173853,75716.0,75715.0,0.06601543]
["bitfinex-derivatives","BTCF0:USTF0",1731033697543,0.065973,75716.0,75715.0,0.06601543]
["bitfinex-derivatives","BTCF0:USTF0",1731033698335,0.01975716,75716.0,75715.0,0.25802185]
["bitfinex-derivatives","BTCF0:USTF0",1731033698641,0.1014226,75717.0,75715.0,0.25802185]
["bitfinex-derivatives","BTCF0:USTF0",1731033698932,0.1673946,75717.0,75716.0,0.19200642]
["bitfinex-derivatives","BTCF0:USTF0",1731033700745,0.1014226,75717.0,75716.0,0.25751386]
["bitfinex-derivatives","BTCF0:USTF0",1731033701140,0.1673946,75717.0,75716.0,0.25751386]
["bitfinex-derivatives","BTCF0:USTF0",1731033701346,0.1014226,75717.0,75716.0,0.34974555]
["bitfinex-derivatives","BTCF0:USTF0",1731033701648,0.1014226,75717.0,75716.0,0.25751386]
["bitfinex-derivatives","BTCF0:USTF0",1731033701845,0.1673946,75717.0,75716.0,0.25751386]
["bitfinex-derivatives","BTCF0:USTF0",1731033703451,0.18289392,75717.0,75716.0,0.25751386]
["bitfinex-derivatives","BTCF0:USTF0",1731033703636,0.11692192,75717.0,75716.0,0.25751386]
["bitfinex-derivatives","BTCF0:USTF0",1731033704547,0.1014226,75717.0,75716.0,0.25751386]
["bitfinex-derivatives","BTCF0:USTF0",1731033705340,0.00124001,75718.0,75716.0,0.25751386]
["bitfinex-derivatives","BTCF0:USTF0",1731033705542,0.065958,75733.0,75732.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731033705750,0.3608,75741.0,75732.0,0.19154086]
["bitfinex-derivatives","BTCF0:USTF0",1731033705751,0.36278153,75734.0,75732.0,0.19154086]
["bitfinex-derivatives","BTCF0:USTF0",1731033705943,0.42873853,75734.0,75733.0,0.18965822]
["bitfinex-derivatives","BTCF0:USTF0",1731033706141,0.42873853,75734.0,75733.0,0.08652442]
["bitfinex-derivatives","BTCF0:USTF0",1731033706345,0.42873853,75734.0,75733.0,0.25555199]
["bitfinex-derivatives","BTCF0:USTF0",1731033706555,0.065964,75726.0,75721.0,0.09227326]
["bitfinex-derivatives","BTCF0:USTF0",1731033706844,0.065971,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033709144,0.3608,75720.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033709446,0.065973,75716.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033709640,0.08162157,75716.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033711140,0.065973,75716.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033711552,0.0975102,75716.0,75715.0,4.143e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731033713852,0.0975102,75716.0,75707.0,0.06592138]
["bitfinex-derivatives","BTCF0:USTF0",1731033713853,0.065976,75712.0,75711.0,0.03955545]
["bitfinex-derivatives","BTCF0:USTF0",1731033714052,0.065976,75712.0,75707.0,0.03955545]
["bitfinex-derivatives","BTCF0:USTF0",1731033714053,0.06598,75708.0,75707.0,0.03955545]
["bitfinex-derivatives","BTCF0:USTF0",1731033714248,0.065985,75702.0,75700.0,0.1527371]
["bitfinex-derivatives","BTCF0:USTF0",1731033714451,0.065985,75702.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731033714452,0.3765944,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731033714759,0.39775543,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731033714952,0.37737627,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731033716149,0.37737627,75701.0,75700.0,0.1527371]
["bitfinex-derivatives","BTCF0:USTF0",1731033716455,0.01657627,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731033717846,0.01657627,75701.0,75700.0,0.165987]
["bitfinex-derivatives","BTCF0:USTF0",1731033718043,0.3608,75709.0,75700.0,0.165987]
["bitfinex-derivatives","BTCF0:USTF0",1731033718044,0.3608,75709.0,75700.0,0.49628]
["bitfinex-derivatives","BTCF0:USTF0",1731033718253,0.01698281,75716.0,75715.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731033718552,0.01698281,75716.0,75714.0,0.0526932]
["bitfinex-derivatives","BTCF0:USTF0",1731033718553,0.13315827,75716.0,75714.0,0.0526932]
["bitfinex-derivatives","BTCF0:USTF0",1731033718750,0.08196687,75715.0,75714.0,0.0526932]
["bitfinex-derivatives","BTCF0:USTF0",1731033718944,0.44276687,75715.0,75712.0,0.0526932]
["bitfinex-derivatives","BTCF0:USTF0",1731033719146,0.01599287,75714.0,75711.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1731033719356,0.01599287,75714.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731033719953,0.01599287,75714.0,75708.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1731033720154,0.01599287,75714.0,75713.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731033720552,0.39775204,75715.0,75713.0,0.28552118]
["bitfinex-derivatives","BTCF0:USTF0",1731033720765,0.39655203,75715.0,75714.0,0.31175837]
["bitfinex-derivatives","BTCF0:USTF0",1731033721450,0.39655203,75715.0,75714.0,0.18661242]
["bitfinex-derivatives","BTCF0:USTF0",1731033721655,0.39655203,75715.0,75714.0,0.25220607]
["bitfinex-derivatives","BTCF0:USTF0",1731033721860,0.39655203,75715.0,75714.0,0.18623107]
["bitfinex-derivatives","BTCF0:USTF0",1731033723862,0.426774,75715.0,75714.0,0.18623591]
["bitfinex-derivatives","BTCF0:USTF0",1731033724257,0.3608,75715.0,75714.0,0.25221091]
["bitfinex-derivatives","BTCF0:USTF0",1731033724457,0.065971,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033724661,0.065971,75718.0,75717.0,0.25220791]
["bitfinex-derivatives","BTCF0:USTF0",1731033726265,0.2812716,75722.0,75721.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731033726468,0.2812716,75722.0,75721.0,0.15093212]
["bitfinex-derivatives","BTCF0:USTF0",1731033727667,0.2812716,75722.0,75721.0,0.08496312]
["bitfinex-derivatives","BTCF0:USTF0",1731033727967,0.2812716,75722.0,75721.0,0.25216146]
["bitfinex-derivatives","BTCF0:USTF0",1731033728370,0.2812716,75722.0,75721.0,0.25216011]
["bitfinex-derivatives","BTCF0:USTF0",1731033728561,0.2812716,75722.0,75721.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731033729365,0.065973,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033730570,0.1673956,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033730758,0.18293769,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033731165,0.18295002,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033731673,0.18294955,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033732770,0.1673956,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033733159,0.1014226,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731033733663,0.426767,75723.0,75722.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731033733857,0.46588687,75723.0,75722.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731033735069,0.065972,75719.0,75718.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731033735672,0.065972,75719.0,75718.0,0.15089979]
["bitfinex-derivatives","BTCF0:USTF0",1731033736269,0.065972,75719.0,75718.0,0.25215414]
["bitfinex-derivatives","BTCF0:USTF0",1731033737166,0.065972,75719.0,75718.0,0.18618414]
["bitfinex-derivatives","BTCF0:USTF0",1731033737372,0.065972,75719.0,75718.0,0.16398527]
["bitfinex-derivatives","BTCF0:USTF0",1731033737767,0.065972,75719.0,75718.0,0.08492979]
["bitfinex-derivatives","BTCF0:USTF0",1731033737975,0.06597,75719.0,75718.0,0.08533967]
["bitfinex-derivatives","BTCF0:USTF0",1731033741473,0.00116,75723.0,75722.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731033741668,0.06596,75732.0,75722.0,0.54762206]
["bitfinex-derivatives","BTCF0:USTF0",1731033741972,0.3608,75736.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731033742176,0.06793853,75734.0,75733.0,0.07903883]
["bitfinex-derivatives","BTCF0:USTF0",1731033742376,0.06793853,75734.0,75733.0,0.08533967]
["bitfinex-derivatives","BTCF0:USTF0",1731033742671,0.06793853,75734.0,75733.0,0.05267593]
["bitfinex-derivatives","BTCF0:USTF0",1731033742672,0.16936213,75734.0,75733.0,0.05267593]
["bitfinex-derivatives","BTCF0:USTF0",1731033742861,0.3608,75750.0,75733.0,0.52792291]
["bitfinex-derivatives","BTCF0:USTF0",1731033743067,0.065939,75755.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731033743365,0.4622226,75760.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731033743366,0.065937,75758.0,75747.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1731033743770,0.4622226,75760.0,75747.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1731033743974,0.3608,75760.0,75747.0,0.183986]
["bitfinex-derivatives","BTCF0:USTF0",1731033744472,0.3608,75760.0,75747.0,0.34671283]
["bitfinex-derivatives","BTCF0:USTF0",1731033744669,0.3608,75760.0,75747.0,0.74275283]
["bitfinex-derivatives","BTCF0:USTF0",1731033744865,0.3608,75760.0,75747.0,0.76365933]
["bitfinex-derivatives","BTCF0:USTF0",1731033745068,0.3608,75760.0,75747.0,0.66379887]
["bitfinex-derivatives","BTCF0:USTF0",1731033745265,0.3608,75760.0,75747.0,0.71683258]
["bitfinex-derivatives","BTCF0:USTF0",1731033745677,0.065936,75759.0,75747.0,0.71683258]
["bitfinex-derivatives","BTCF0:USTF0",1731033745868,0.3608,75760.0,75747.0,0.71683258]
["bitfinex-derivatives","BTCF0:USTF0",1731033746372,0.3608,75760.0,75747.0,0.63305971]
["bitfinex-derivatives","BTCF0:USTF0",1731033747879,0.3608,75760.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033748380,0.06790712,75770.0,75764.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731033748579,0.06790712,75770.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033748580,0.05450545,75770.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033750183,0.00198112,75770.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033750575,0.06790712,75770.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033750778,0.08717204,75769.0,75768.0,0.03129009]
["bitfinex-derivatives","BTCF0:USTF0",1731033751376,0.08705335,75769.0,75768.0,0.03129009]
["bitfinex-derivatives","BTCF0:USTF0",1731033751678,0.0407592,75769.0,75768.0,0.03129009]
["bitfinex-derivatives","BTCF0:USTF0",1731033752481,0.00198112,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731033752689,0.3608,75778.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731033752885,0.40171025,75778.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731033753383,0.05172514,75788.0,75787.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731033753590,0.04146486,75788.0,75787.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731033754584,0.04146486,75788.0,75787.0,0.03047657]
["bitfinex-derivatives","BTCF0:USTF0",1731033755693,0.14288746,75788.0,75784.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1731033755881,0.3608,75785.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731033756189,0.04114223,75784.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731033756391,0.426714,75785.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731033756392,0.04114223,75783.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731033756785,0.10705723,75783.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731033757396,0.065916,75782.0,75777.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731033757690,0.065916,75781.0,75778.0,0.183918]
["bitfinex-derivatives","BTCF0:USTF0",1731033757889,0.065916,75781.0,75766.0,0.37307975]
["bitfinex-derivatives","BTCF0:USTF0",1731033757890,0.065916,75781.0,75779.0,0.183878]
["bitfinex-derivatives","BTCF0:USTF0",1731033759291,0.065916,75781.0,75779.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731033759483,0.065916,75781.0,75780.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731033759880,0.065919,75779.0,75778.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1731033760095,0.065919,75779.0,75778.0,0.182079]
["bitfinex-derivatives","BTCF0:USTF0",1731033760983,0.065919,75779.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731033766788,0.06592,75778.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731033770796,0.065923,75774.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033771089,0.426719,75778.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731033771797,0.065916,75782.0,75781.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731033773295,0.426714,75785.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731033773590,0.3608,75785.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731033774988,0.065906,75793.0,75784.0,0.099214]
["bitfinex-derivatives","BTCF0:USTF0",1731033775183,0.065906,75793.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731033779000,0.065911,75789.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731033782798,0.065911,75787.0,75786.0,0.05249738]
["bitfinex-derivatives","BTCF0:USTF0",1731033782998,0.065911,75787.0,75786.0,0.16861738]
["bitfinex-derivatives","BTCF0:USTF0",1731033783304,0.065911,75787.0,75786.0,0.23452938]
["bitfinex-derivatives","BTCF0:USTF0",1731033784110,0.15588185,75787.0,75786.0,0.182032]
["bitfinex-derivatives","BTCF0:USTF0",1731033786001,0.15588185,75787.0,75786.0,0.08400356]
["bitfinex-derivatives","BTCF0:USTF0",1731033786509,0.15374688,75787.0,75786.0,0.08400356]
["bitfinex-derivatives","BTCF0:USTF0",1731033786721,0.08783588,75787.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033787010,0.065915,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033787704,0.11268129,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033787906,0.15375088,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033788214,0.065915,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033788412,0.1014226,75787.0,75780.0,0.06566292]
["bitfinex-derivatives","BTCF0:USTF0",1731033788710,0.065913,75785.0,75784.0,0.05267547]
["bitfinex-derivatives","BTCF0:USTF0",1731033789121,0.1014226,75787.0,75783.0,0.05267547]
["bitfinex-derivatives","BTCF0:USTF0",1731033789303,0.1014226,75787.0,75781.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731033789304,0.065912,75786.0,75784.0,0.05267818]
["bitfinex-derivatives","BTCF0:USTF0",1731033789608,0.1014226,75787.0,75782.0,0.05267818]
["bitfinex-derivatives","BTCF0:USTF0",1731033789910,0.065914,75784.0,75783.0,0.05267818]
["bitfinex-derivatives","BTCF0:USTF0",1731033790108,0.065915,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033791904,0.065915,75783.0,75782.0,0.13157792]
["bitfinex-derivatives","BTCF0:USTF0",1731033792105,0.065915,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033792917,0.065915,75783.0,75782.0,0.13157792]
["bitfinex-derivatives","BTCF0:USTF0",1731033793118,0.065915,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033793309,0.065915,75783.0,75782.0,0.13157792]
["bitfinex-derivatives","BTCF0:USTF0",1731033793506,0.065915,75783.0,75782.0,0.21523127]
["bitfinex-derivatives","BTCF0:USTF0",1731033793709,0.065915,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731033794021,0.1014226,75785.0,75780.0,0.06585353]
["bitfinex-derivatives","BTCF0:USTF0",1731033794209,0.06592,75777.0,75776.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731033794715,0.065923,75775.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731033795615,0.065925,75771.0,75770.0,0.00197946]
["bitfinex-derivatives","BTCF0:USTF0",1731033795815,0.3608,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731033796317,0.426723,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731033796709,0.3608,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731033797016,0.3608,75781.0,75772.0,0.44443804]
["bitfinex-derivatives","BTCF0:USTF0",1731033797208,0.065912,75786.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731033797513,0.065912,75786.0,75785.0,0.01144957]
["bitfinex-derivatives","BTCF0:USTF0",1731033797716,0.09468788,75786.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731033797915,0.02877588,75785.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731033798727,0.02877588,75785.0,75784.0,0.13175784]
["bitfinex-derivatives","BTCF0:USTF0",1731033798907,0.02877588,75785.0,75784.0,0.21471281]
["bitfinex-derivatives","BTCF0:USTF0",1731033799311,0.02877588,75785.0,75784.0,0.14886897]
["bitfinex-derivatives","BTCF0:USTF0",1731033799512,0.3608,75788.0,75784.0,0.08295497]
["bitfinex-derivatives","BTCF0:USTF0",1731033799817,0.3608,75788.0,75787.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731033802120,0.0332,75798.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033802419,0.38774254,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033803221,0.42967374,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033803618,0.4027312,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033806728,0.3608,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033809416,0.426703,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033810115,0.426703,75797.0,75793.0,0.06584244]
["bitfinex-derivatives","BTCF0:USTF0",1731033810116,0.3608,75797.0,75793.0,0.06584244]
["bitfinex-derivatives","BTCF0:USTF0",1731033810326,0.065907,75792.0,75790.0,0.13175144]
["bitfinex-derivatives","BTCF0:USTF0",1731033810631,0.065907,75792.0,75790.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731033811720,0.065909,75790.0,75789.0,0.06584244]
["bitfinex-derivatives","BTCF0:USTF0",1731033811929,0.065909,75790.0,75789.0,0.13175144]
["bitfinex-derivatives","BTCF0:USTF0",1731033812125,0.065909,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731033813517,0.0924177,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731033813724,0.065909,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731033814116,0.09224699,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731033814327,0.065909,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731033815219,0.09219172,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731033815632,0.065909,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731033817029,0.065906,75794.0,75792.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731033817242,0.02614761,75793.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731033817620,0.02614761,75793.0,75786.0,0.05399479]
["bitfinex-derivatives","BTCF0:USTF0",1731033817621,0.065906,75794.0,75793.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731033818225,0.065906,75794.0,75793.0,0.24785855]
["bitfinex-derivatives","BTCF0:USTF0",1731033819329,0.065906,75794.0,75793.0,0.248145]
["bitfinex-derivatives","BTCF0:USTF0",1731033820437,0.065906,75794.0,75793.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1731033821430,0.3608,75797.0,75793.0,0.182239]
["bitfinex-derivatives","BTCF0:USTF0",1731033821633,0.426703,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033821939,0.426703,75797.0,75796.0,0.14904268]
["bitfinex-derivatives","BTCF0:USTF0",1731033822138,0.426703,75797.0,75796.0,0.24785164]
["bitfinex-derivatives","BTCF0:USTF0",1731033822437,0.3608,75797.0,75796.0,0.24785164]
["bitfinex-derivatives","BTCF0:USTF0",1731033822626,0.3608,75797.0,75796.0,0.24783596]
["bitfinex-derivatives","BTCF0:USTF0",1731033822831,0.3608,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033823831,0.3608,75797.0,75796.0,0.1645145]
["bitfinex-derivatives","BTCF0:USTF0",1731033824037,0.3608,75797.0,75796.0,0.24724493]
["bitfinex-derivatives","BTCF0:USTF0",1731033824230,0.3608,75797.0,75796.0,0.2474242]
["bitfinex-derivatives","BTCF0:USTF0",1731033824837,0.426703,75797.0,75796.0,0.2474242]
["bitfinex-derivatives","BTCF0:USTF0",1731033825234,0.46886461,75797.0,75796.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731033826629,0.065905,75795.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033826836,0.10806661,75794.0,75786.0,0.41359051]
["bitfinex-derivatives","BTCF0:USTF0",1731033827040,0.065905,75794.0,75786.0,0.41359051]
["bitfinex-derivatives","BTCF0:USTF0",1731033827331,0.3608,75797.0,75795.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731033827332,0.065903,75796.0,75795.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731033827631,0.04237622,75796.0,75791.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731033827837,0.065916,75782.0,75779.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1731033828045,0.065917,75780.0,75779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033828343,0.065919,75778.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033828531,0.10769596,75778.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731033828834,0.10769596,75778.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731033829230,0.06592,75777.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731033829440,0.064,75785.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731033829630,0.065922,75775.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731033832538,0.065922,75775.0,75771.0,0.05207638]
["bitfinex-derivatives","BTCF0:USTF0",1731033832539,0.065922,75775.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731033833239,0.064,75785.0,75773.0,0.42700782]
["bitfinex-derivatives","BTCF0:USTF0",1731033833534,0.065916,75781.0,75780.0,0.09212251]
["bitfinex-derivatives","BTCF0:USTF0",1731033833732,0.065916,75781.0,75780.0,0.27408599]
["bitfinex-derivatives","BTCF0:USTF0",1731033834236,0.065916,75781.0,75780.0,0.18196348]
["bitfinex-derivatives","BTCF0:USTF0",1731033838344,0.065916,75781.0,75780.0,0.08301399]
["bitfinex-derivatives","BTCF0:USTF0",1731033838639,0.461796,75781.0,75780.0,0.16194077]
["bitfinex-derivatives","BTCF0:USTF0",1731033838844,0.461796,75781.0,75776.0,0.07892678]
["bitfinex-derivatives","BTCF0:USTF0",1731033838845,0.1014226,75780.0,75776.0,0.07892678]
["bitfinex-derivatives","BTCF0:USTF0",1731033839034,0.065925,75771.0,75770.0,0.00197946]
["bitfinex-derivatives","BTCF0:USTF0",1731033839229,0.08183859,75771.0,75770.0,0.10081338]
["bitfinex-derivatives","BTCF0:USTF0",1731033840039,0.065925,75771.0,75770.0,0.00197946]
["bitfinex-derivatives","BTCF0:USTF0",1731033840236,0.065925,75771.0,75770.0,0.09980848]
["bitfinex-derivatives","BTCF0:USTF0",1731033840639,0.065925,75771.0,75770.0,0.00197946]
["bitfinex-derivatives","BTCF0:USTF0",1731033844149,0.065925,75771.0,75770.0,0.06790546]
["bitfinex-derivatives","BTCF0:USTF0",1731033845442,0.1014226,75770.0,75756.0,0.47919998]
["bitfinex-derivatives","BTCF0:USTF0",1731033845643,0.065937,75757.0,75756.0,0.11839998]
["bitfinex-derivatives","BTCF0:USTF0",1731033846842,0.065937,75757.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731033848052,0.065937,75757.0,75753.0,0.18310363]
["bitfinex-derivatives","BTCF0:USTF0",1731033848254,0.065937,75757.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731033850451,0.3608,75759.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033852254,0.3608,75759.0,75758.0,0.158836]
["bitfinex-derivatives","BTCF0:USTF0",1731033853960,0.3608,75759.0,75758.0,0.32019015]
["bitfinex-derivatives","BTCF0:USTF0",1731033854359,0.065928,75768.0,75758.0,0.34281312]
["bitfinex-derivatives","BTCF0:USTF0",1731033854559,0.3608,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731033854855,0.3608,75770.0,75769.0,1.71390627]
["bitfinex-derivatives","BTCF0:USTF0",1731033855159,0.3608,75770.0,75769.0,0.14822606]
["bitfinex-derivatives","BTCF0:USTF0",1731033855959,0.3608,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731033856557,0.3608,75770.0,75769.0,0.21399404]
["bitfinex-derivatives","BTCF0:USTF0",1731033857155,0.3608,75770.0,75769.0,0.14829105]
["bitfinex-derivatives","BTCF0:USTF0",1731033858648,0.3608,75770.0,75769.0,0.14837394]
["bitfinex-derivatives","BTCF0:USTF0",1731033859054,0.0019801,75773.0,75769.0,0.14837394]
["bitfinex-derivatives","BTCF0:USTF0",1731033859254,0.0019801,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731033859567,0.0019801,75773.0,75772.0,0.14837094]
["bitfinex-derivatives","BTCF0:USTF0",1731033860351,0.0679031,75773.0,75772.0,0.14837094]
["bitfinex-derivatives","BTCF0:USTF0",1731033860657,0.0019801,75773.0,75772.0,0.14837094]
["bitfinex-derivatives","BTCF0:USTF0",1731033862963,0.0019801,75773.0,75772.0,0.24630232]
["bitfinex-derivatives","BTCF0:USTF0",1731033863457,0.0019801,75773.0,75772.0,0.24599302]
["bitfinex-derivatives","BTCF0:USTF0",1731033866268,0.0679031,75773.0,75772.0,0.14807371]
["bitfinex-derivatives","BTCF0:USTF0",1731033866965,0.0019801,75773.0,75772.0,0.14807371]
["bitfinex-derivatives","BTCF0:USTF0",1731033868468,0.0019801,75773.0,75772.0,0.14808627]
["bitfinex-derivatives","BTCF0:USTF0",1731033870863,0.0019801,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731033873074,0.1014226,75777.0,75765.0,0.41310696]
["bitfinex-derivatives","BTCF0:USTF0",1731033873264,0.065929,75767.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731033874171,0.065927,75770.0,75769.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731033875366,0.065927,75770.0,75761.0,0.16204035]
["bitfinex-derivatives","BTCF0:USTF0",1731033875367,0.06593,75766.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033875766,0.3608,75771.0,75761.0,0.05320035]
["bitfinex-derivatives","BTCF0:USTF0",1731033876069,0.3608,75771.0,75758.0,0.1628226]
["bitfinex-derivatives","BTCF0:USTF0",1731033876070,0.065937,75760.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033876271,0.065937,75757.0,75756.0,0.10884]
["bitfinex-derivatives","BTCF0:USTF0",1731033876575,0.065937,75757.0,75756.0,0.16278444]
["bitfinex-derivatives","BTCF0:USTF0",1731033877085,0.065937,75757.0,75756.0,0.22872244]
["bitfinex-derivatives","BTCF0:USTF0",1731033877976,0.065937,75757.0,75756.0,0.47036356]
["bitfinex-derivatives","BTCF0:USTF0",1731033880070,0.426737,75757.0,75756.0,0.57570381]
["bitfinex-derivatives","BTCF0:USTF0",1731033880374,0.426737,75757.0,75756.0,0.47036356]
["bitfinex-derivatives","BTCF0:USTF0",1731033880577,0.426737,75757.0,75756.0,0.57570381]
["bitfinex-derivatives","BTCF0:USTF0",1731033880876,0.426737,75757.0,75756.0,0.47036356]
["bitfinex-derivatives","BTCF0:USTF0",1731033881171,0.426737,75757.0,75756.0,0.40442556]
["bitfinex-derivatives","BTCF0:USTF0",1731033881373,0.426737,75757.0,75756.0,0.47036356]
["bitfinex-derivatives","BTCF0:USTF0",1731033881577,0.36075602,75757.0,75756.0,0.47036356]
["bitfinex-derivatives","BTCF0:USTF0",1731033881968,0.42669302,75757.0,75756.0,0.40442556]
["bitfinex-derivatives","BTCF0:USTF0",1731033883578,0.06593,75766.0,75756.0,0.47036356]
["bitfinex-derivatives","BTCF0:USTF0",1731033883772,0.06593,75768.0,75763.0,0.20673599]
["bitfinex-derivatives","BTCF0:USTF0",1731033883970,0.06593,75768.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033884281,0.06593,75768.0,75767.0,0.36151356]
["bitfinex-derivatives","BTCF0:USTF0",1731033884578,0.06593,75768.0,75767.0,0.29558556]
["bitfinex-derivatives","BTCF0:USTF0",1731033885379,0.06593,75768.0,75767.0,0.38773245]
["bitfinex-derivatives","BTCF0:USTF0",1731033885572,0.06593,75768.0,75767.0,0.18118933]
["bitfinex-derivatives","BTCF0:USTF0",1731033887073,0.06593,75768.0,75767.0,0.18002597]
["bitfinex-derivatives","BTCF0:USTF0",1731033891682,0.1014226,75767.0,75757.0,0.07897577]
["bitfinex-derivatives","BTCF0:USTF0",1731033891884,0.065951,75741.0,75740.0,0.09214689]
["bitfinex-derivatives","BTCF0:USTF0",1731033892178,0.065951,75741.0,75725.0,0.0921565]
["bitfinex-derivatives","BTCF0:USTF0",1731033892179,0.065962,75729.0,75725.0,0.0921565]
["bitfinex-derivatives","BTCF0:USTF0",1731033892483,0.065974,75716.0,75714.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1731033892675,0.065974,75716.0,75715.0,0.09653542]
["bitfinex-derivatives","BTCF0:USTF0",1731033892975,0.01595243,75716.0,75714.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1731033893280,0.01595278,75715.0,75714.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1731033894374,0.065973,75717.0,75714.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1731033894677,0.01608921,75716.0,75714.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1731033894873,0.01608947,75715.0,75714.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1731033895271,0.065973,75717.0,75714.0,0.096275]
["bitfinex-derivatives","BTCF0:USTF0",1731033895883,0.065973,75717.0,75715.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731033897173,0.065973,75716.0,75715.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731033900386,0.3608,75719.0,75714.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731033900582,0.3608,75719.0,75718.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731033902088,0.1014226,75718.0,75714.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731033902301,0.1673936,75718.0,75717.0,0.0523619]
["bitfinex-derivatives","BTCF0:USTF0",1731033902502,0.1014226,75717.0,75712.0,0.0523619]
["bitfinex-derivatives","BTCF0:USTF0",1731033902707,0.1673986,75713.0,75712.0,0.0523619]
["bitfinex-derivatives","BTCF0:USTF0",1731033903405,0.1014226,75718.0,75712.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731033903610,0.065973,75717.0,75716.0,0.03926354]
["bitfinex-derivatives","BTCF0:USTF0",1731033904503,0.065973,75717.0,75715.0,0.10523754]
["bitfinex-derivatives","BTCF0:USTF0",1731033904902,0.065973,75716.0,75715.0,0.10523754]
["bitfinex-derivatives","BTCF0:USTF0",1731033905299,0.3608,75719.0,75718.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731033905501,0.3608,75719.0,75718.0,0.10522585]
["bitfinex-derivatives","BTCF0:USTF0",1731033905703,0.3608,75719.0,75718.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731033906009,0.3608,75719.0,75718.0,0.1183329]
["bitfinex-derivatives","BTCF0:USTF0",1731033906217,0.3608,75719.0,75718.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731033906697,0.3608,75719.0,75718.0,1.565971]
["bitfinex-derivatives","BTCF0:USTF0",1731033910607,0.065961,75730.0,75728.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731033910807,0.065961,75730.0,75729.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731033911310,0.3608,75731.0,75730.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731033911504,0.3608,75738.0,75728.0,0.15378269]
["bitfinex-derivatives","BTCF0:USTF0",1731033911702,0.065952,75740.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731033912112,0.06595,75743.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731033912414,0.06595,75743.0,75742.0,0.03927381]
["bitfinex-derivatives","BTCF0:USTF0",1731033913614,0.065951,75741.0,75740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731033914299,0.15525669,75744.0,75740.0,0.08396009]
["bitfinex-derivatives","BTCF0:USTF0",1731033914615,0.22120569,75744.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731033915409,0.15525669,75744.0,75740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731033915612,0.065949,75743.0,75742.0,0.052434]
["bitfinex-derivatives","BTCF0:USTF0",1731033915915,0.065949,75743.0,75742.0,0.118384]
["bitfinex-derivatives","BTCF0:USTF0",1731033916413,0.3608,75745.0,75740.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731033916615,0.3608,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731033917807,0.0019816,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731033918302,0.41298334,75760.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033918507,0.0304,75767.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731033918804,0.1014226,75768.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033919001,0.1014226,75768.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731033919002,0.1673506,75768.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731033919415,0.065929,75767.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731033919911,0.065931,75765.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731033920118,0.065932,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731033920310,0.15528214,75768.0,75759.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731033920506,0.06593,75766.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731033921014,0.065935,75761.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033921219,0.1014226,75763.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033921220,0.3608,75759.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033921511,0.3608,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033921819,0.426743,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033922212,0.3608,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033924519,0.41587494,75759.0,75748.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731033924714,0.065936,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731033927507,0.065941,75754.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731033927913,0.065944,75749.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033928623,0.065938,75757.0,75753.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731033928922,0.06594,75754.0,75753.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731033930816,0.065937,75758.0,75757.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033931024,0.3608,75759.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033931919,0.426736,75759.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731033932722,0.06594,75755.0,75754.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731033932921,0.065944,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731033933426,0.3608,75752.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731033933629,0.065947,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731033934217,0.06595,75743.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731033934915,0.3608,75744.0,75739.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1731033935116,0.065952,75740.0,75739.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1731033935321,0.065952,75740.0,75739.0,0.174153]
["bitfinex-derivatives","BTCF0:USTF0",1731033935621,0.3608,75744.0,75733.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731033935829,0.3608,75744.0,75737.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731033935830,0.065956,75738.0,75737.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731033936018,0.065956,75738.0,75733.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731033936019,0.41282492,75744.0,75733.0,0.08550905]
["bitfinex-derivatives","BTCF0:USTF0",1731033936219,0.3608,75737.0,75730.0,0.0019807]
["bitfinex-derivatives","BTCF0:USTF0",1731033936424,0.06596,75731.0,75730.0,0.0679417]
["bitfinex-derivatives","BTCF0:USTF0",1731033938325,0.06596,75731.0,75730.0,0.08360164]
["bitfinex-derivatives","BTCF0:USTF0",1731033939533,0.06596,75731.0,75730.0,0.14956264]
["bitfinex-derivatives","BTCF0:USTF0",1731033943026,0.06596,75731.0,75730.0,0.08360164]
["bitfinex-derivatives","BTCF0:USTF0",1731033943427,0.06596,75731.0,75730.0,0.1493687]
["bitfinex-derivatives","BTCF0:USTF0",1731033943732,0.06596,75731.0,75730.0,0.0019807]
["bitfinex-derivatives","BTCF0:USTF0",1731033950439,0.46212,75731.0,75722.0,0.03943112]
["bitfinex-derivatives","BTCF0:USTF0",1731033950737,0.46212,75731.0,75717.0,0.096671]
["bitfinex-derivatives","BTCF0:USTF0",1731033950738,0.065968,75722.0,75721.0,0.03943112]
["bitfinex-derivatives","BTCF0:USTF0",1731033951241,0.065968,75722.0,75721.0,0.03941929]
["bitfinex-derivatives","BTCF0:USTF0",1731033951436,0.065969,75721.0,75720.0,0.03941929]
["bitfinex-derivatives","BTCF0:USTF0",1731033952140,0.3608,75723.0,75718.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731033952141,0.06597,75720.0,75719.0,0.03941929]
["bitfinex-derivatives","BTCF0:USTF0",1731033952836,0.06597,75720.0,75719.0,0.10538929]
["bitfinex-derivatives","BTCF0:USTF0",1731033953035,0.06597,75720.0,75715.0,0.48002883]
["bitfinex-derivatives","BTCF0:USTF0",1731033953239,0.06597,75720.0,75714.0,0.03518111]
["bitfinex-derivatives","BTCF0:USTF0",1731033953240,0.3608,75716.0,75714.0,0.03518111]
["bitfinex-derivatives","BTCF0:USTF0",1731033953537,0.426773,75716.0,75715.0,0.08204965]
["bitfinex-derivatives","BTCF0:USTF0",1731033954441,0.426773,75716.0,75715.0,0.16085244]
["bitfinex-derivatives","BTCF0:USTF0",1731033954631,0.426773,75716.0,75715.0,0.08204965]
["bitfinex-derivatives","BTCF0:USTF0",1731033958538,0.426773,75716.0,75715.0,0.06567459]
["bitfinex-derivatives","BTCF0:USTF0",1731033959243,0.426773,75716.0,75715.0,0.0821217]
["bitfinex-derivatives","BTCF0:USTF0",1731033959649,0.426773,75716.0,75715.0,0.08215775]
["bitfinex-derivatives","BTCF0:USTF0",1731033960443,0.065974,75715.0,75714.0,0.06795611]
["bitfinex-derivatives","BTCF0:USTF0",1731033963531,0.065974,75715.0,75714.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1731033963863,0.065974,75715.0,75714.0,0.05459789]
["bitfinex-derivatives","BTCF0:USTF0",1731033964545,0.065974,75715.0,75714.0,0.00198111]
["bitfinex-derivatives","BTCF0:USTF0",1731033965248,0.08153916,75715.0,75714.0,0.05262993]
["bitfinex-derivatives","BTCF0:USTF0",1731033965447,0.065976,75712.0,75711.0,0.00011779]
["bitfinex-derivatives","BTCF0:USTF0",1731033965745,0.065976,75712.0,75711.0,0.06609479]
["bitfinex-derivatives","BTCF0:USTF0",1731033965950,0.36196,75716.0,75715.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731033966146,0.426773,75716.0,75715.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731033967353,0.3608,75716.0,75715.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731033969349,0.3608,75723.0,75715.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731033969649,0.3608,75723.0,75722.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731033970745,0.3608,75723.0,75722.0,0.11748263]
["bitfinex-derivatives","BTCF0:USTF0",1731033973639,0.3608,75723.0,75722.0,0.29677118]
["bitfinex-derivatives","BTCF0:USTF0",1731033974351,0.3608,75723.0,75722.0,0.38893551]
["bitfinex-derivatives","BTCF0:USTF0",1731033975149,0.3608,75723.0,75722.0,0.41000059]
["bitfinex-derivatives","BTCF0:USTF0",1731033975353,0.065947,75746.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731033975551,0.00198078,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731033975748,0.00198078,75747.0,75746.0,0.24450807]
["bitfinex-derivatives","BTCF0:USTF0",1731033976150,0.3608,75756.0,75746.0,0.17856107]
["bitfinex-derivatives","BTCF0:USTF0",1731033976460,0.3608,75756.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731033976748,0.3608,75756.0,75755.0,0.08179365]
["bitfinex-derivatives","BTCF0:USTF0",1731033976952,0.3608,75756.0,75755.0,0.16077942]
["bitfinex-derivatives","BTCF0:USTF0",1731033977351,0.3608,75756.0,75755.0,0.14773265]
["bitfinex-derivatives","BTCF0:USTF0",1731033979043,0.3608,75756.0,75755.0,0.14688773]
["bitfinex-derivatives","BTCF0:USTF0",1731033979445,0.3608,75756.0,75755.0,0.14683023]
["bitfinex-derivatives","BTCF0:USTF0",1731033981452,0.3608,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731033983146,0.065932,75763.0,75755.0,0.08069706]
["bitfinex-derivatives","BTCF0:USTF0",1731033983349,0.065932,75763.0,75762.0,0.479167]
["bitfinex-derivatives","BTCF0:USTF0",1731033983653,0.065932,75763.0,75762.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1731033983854,0.11085291,75763.0,75762.0,0.426733]
["bitfinex-derivatives","BTCF0:USTF0",1731033984065,0.11085291,75763.0,75762.0,0.32116523]
["bitfinex-derivatives","BTCF0:USTF0",1731033984446,0.065932,75763.0,75762.0,0.32116523]
["bitfinex-derivatives","BTCF0:USTF0",1731033987360,0.065932,75763.0,75762.0,0.25523223]
["bitfinex-derivatives","BTCF0:USTF0",1731033988062,0.065938,75756.0,75755.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731033988352,0.065939,75755.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731033988851,0.065935,75760.0,75759.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731033990462,0.396,75760.0,75753.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731033990652,0.06594,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731033992858,0.06594,75754.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033993061,0.06594,75754.0,75753.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1731033993658,0.1014226,75762.0,75753.0,0.426741]
["bitfinex-derivatives","BTCF0:USTF0",1731033993659,0.065933,75762.0,75759.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731033993858,0.065935,75760.0,75759.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731033994262,0.065932,75764.0,75763.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033995565,0.065928,75769.0,75761.0,0.1014226]
["bitfinex-derivatives","BTCF0:USTF0",1731033995754,0.065928,75769.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731033997559,0.065928,75769.0,75761.0,0.05198561]
["bitfinex-derivatives","BTCF0:USTF0",1731033997560,0.3608,75771.0,75760.0,0.4622226]
["bitfinex-derivatives","BTCF0:USTF0",1731033997763,0.065932,75765.0,75764.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731033998355,0.3608,75771.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731033998562,0.065934,75762.0,75761.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731033998858,0.11025504,75762.0,75761.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731033999250,0.065934,75762.0,75761.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731033999561,0.11026995,75762.0,75761.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034001863,0.11026995,75762.0,75743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034001864,0.09438844,75762.0,75753.0,0.32116438]
["bitfinex-derivatives","BTCF0:USTF0",1731034002158,0.3608,75764.0,75753.0,0.32116438]
["bitfinex-derivatives","BTCF0:USTF0",1731034002159,0.065939,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034002552,0.11027495,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034002754,0.09438844,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034002955,0.09438844,75758.0,75757.0,0.1673596]
["bitfinex-derivatives","BTCF0:USTF0",1731034004069,0.09212385,75758.0,75757.0,0.1673596]
["bitfinex-derivatives","BTCF0:USTF0",1731034006558,0.09212385,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034007060,0.11172635,75771.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034007061,0.065935,75760.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034007257,0.065935,75760.0,75759.0,0.03950841]
["bitfinex-derivatives","BTCF0:USTF0",1731034007454,0.065935,75760.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731034008259,0.065935,75760.0,75759.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731034011771,0.065936,75758.0,75757.0,0.05267596]
["bitfinex-derivatives","BTCF0:USTF0",1731034011972,0.065936,75758.0,75755.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731034011973,0.065938,75756.0,75755.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731034013972,0.11499368,75756.0,75755.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731034014185,0.15807379,75756.0,75755.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731034014479,0.065943,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034014665,0.11499868,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034014867,0.15807879,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034015064,0.09213579,75751.0,75750.0,0.1673656]
["bitfinex-derivatives","BTCF0:USTF0",1731034016972,0.15807879,75751.0,75750.0,0.1673656]
["bitfinex-derivatives","BTCF0:USTF0",1731034017485,0.065947,75747.0,75746.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731034017869,0.09213579,75747.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034018062,0.09213579,75746.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034019678,0.08901955,75746.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034020670,0.15496655,75746.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034021070,0.065947,75746.0,75745.0,0.14928926]
["bitfinex-derivatives","BTCF0:USTF0",1731034021266,0.065947,75746.0,75745.0,0.14931406]
["bitfinex-derivatives","BTCF0:USTF0",1731034021475,0.065947,75746.0,75745.0,0.21518455]
["bitfinex-derivatives","BTCF0:USTF0",1731034021680,0.065944,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034022981,0.065946,75747.0,75746.0,0.13181522]
["bitfinex-derivatives","BTCF0:USTF0",1731034023174,0.065946,75747.0,75746.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731034023775,0.065946,75747.0,75746.0,0.13181522]
["bitfinex-derivatives","BTCF0:USTF0",1731034024874,0.426743,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034025173,0.3608,75751.0,75750.0,0.1673656]
["bitfinex-derivatives","BTCF0:USTF0",1731034025572,0.0327,75760.0,75750.0,0.1673656]
["bitfinex-derivatives","BTCF0:USTF0",1731034025893,0.0327,75760.0,75757.0,0.11860912]
["bitfinex-derivatives","BTCF0:USTF0",1731034025894,0.065935,75760.0,75757.0,0.11860912]
["bitfinex-derivatives","BTCF0:USTF0",1731034026082,0.10796,75771.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034026083,0.065932,75764.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034026280,0.065932,75764.0,75757.0,0.129837]
["bitfinex-derivatives","BTCF0:USTF0",1731034026472,0.05284738,75768.0,75757.0,0.129837]
["bitfinex-derivatives","BTCF0:USTF0",1731034026673,0.426736,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731034026881,0.065939,75755.0,75754.0,0.06586922]
["bitfinex-derivatives","BTCF0:USTF0",1731034027175,0.065939,75755.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731034027372,0.06594,75754.0,75751.0,0.13181122]
["bitfinex-derivatives","BTCF0:USTF0",1731034027672,0.3608,75758.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731034027673,0.065942,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731034027878,0.09285679,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731034028477,0.065942,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731034029784,0.09311613,75752.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731034029985,0.0652,75757.0,75748.0,0.06586922]
["bitfinex-derivatives","BTCF0:USTF0",1731034029986,0.065944,75749.0,75748.0,0.06586922]
["bitfinex-derivatives","BTCF0:USTF0",1731034030287,0.065945,75748.0,75747.0,0.13181522]
["bitfinex-derivatives","BTCF0:USTF0",1731034030477,0.065945,75748.0,75747.0,0.21498947]
["bitfinex-derivatives","BTCF0:USTF0",1731034030784,0.065941,75753.0,75752.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731034030989,0.065938,75756.0,75752.0,0.05267684]
["bitfinex-derivatives","BTCF0:USTF0",1731034031183,0.0652,75757.0,75755.0,0.03950874]
["bitfinex-derivatives","BTCF0:USTF0",1731034031375,0.065939,75755.0,75751.0,0.05267684]
["bitfinex-derivatives","BTCF0:USTF0",1731034031678,0.065939,75755.0,75754.0,0.03950801]
["bitfinex-derivatives","BTCF0:USTF0",1731034031880,0.065943,75751.0,75750.0,0.05267684]
["bitfinex-derivatives","BTCF0:USTF0",1731034032081,0.065943,75750.0,75749.0,0.05267684]
["bitfinex-derivatives","BTCF0:USTF0",1731034033881,0.065944,75749.0,75747.0,0.05267684]
["bitfinex-derivatives","BTCF0:USTF0",1731034034083,0.065946,75747.0,75746.0,0.05267684]
["bitfinex-derivatives","BTCF0:USTF0",1731034034779,0.065946,75747.0,75746.0,0.11862384]
["bitfinex-derivatives","BTCF0:USTF0",1731034035080,0.065946,75747.0,75742.0,0.06584664]
["bitfinex-derivatives","BTCF0:USTF0",1731034035283,0.065946,75747.0,75746.0,0.05267215]
["bitfinex-derivatives","BTCF0:USTF0",1731034035676,0.065946,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034036181,0.10735455,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034036577,0.065946,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034036878,0.10740063,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034037082,0.065946,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034037685,0.10752645,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034037885,0.10742239,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034038191,0.065946,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034038891,0.11815209,75747.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034040485,0.11815209,75747.0,75738.0,0.10796]
["bitfinex-derivatives","BTCF0:USTF0",1731034040788,0.11815209,75747.0,75737.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1731034040789,0.065954,75738.0,75737.0,0.06793419]
["bitfinex-derivatives","BTCF0:USTF0",1731034040995,0.065951,75742.0,75741.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034044287,0.065951,75742.0,75741.0,0.1492536]
["bitfinex-derivatives","BTCF0:USTF0",1731034044793,0.065951,75742.0,75741.0,0.1318304]
["bitfinex-derivatives","BTCF0:USTF0",1731034045586,0.065951,75742.0,75741.0,0.2151373]
["bitfinex-derivatives","BTCF0:USTF0",1731034046287,0.065951,75742.0,75741.0,0.1318304]
["bitfinex-derivatives","BTCF0:USTF0",1731034046488,0.065951,75742.0,75741.0,0.21512943]
["bitfinex-derivatives","BTCF0:USTF0",1731034049097,0.065951,75742.0,75741.0,0.1318304]
["bitfinex-derivatives","BTCF0:USTF0",1731034050991,0.065951,75742.0,75741.0,0.08317649]
["bitfinex-derivatives","BTCF0:USTF0",1731034051392,0.09434156,75742.0,75741.0,0.14906355]
["bitfinex-derivatives","BTCF0:USTF0",1731034051594,0.09434156,75742.0,75741.0,0.06588706]
["bitfinex-derivatives","BTCF0:USTF0",1731034051790,0.065954,75738.0,75737.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1731034052098,0.10749532,75738.0,75737.0,0.00198019]
["bitfinex-derivatives","BTCF0:USTF0",1731034052593,0.10749532,75738.0,75727.0,0.18901709]
["bitfinex-derivatives","BTCF0:USTF0",1731034052594,0.065965,75727.0,75726.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731034055703,0.426765,75727.0,75726.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731034055904,0.426765,75727.0,75709.0,0.20927188]
["bitfinex-derivatives","BTCF0:USTF0",1731034055905,0.40110684,75727.0,75709.0,0.20927188]
["bitfinex-derivatives","BTCF0:USTF0",1731034056126,0.065973,75718.0,75717.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731034056296,0.3608,75727.0,75715.0,0.10139188]
["bitfinex-derivatives","BTCF0:USTF0",1731034056495,0.426764,75727.0,75726.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731034058501,0.065964,75727.0,75726.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731034058699,0.065961,75731.0,75730.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731034059092,0.065961,75731.0,75730.0,0.24958664]
["bitfinex-derivatives","BTCF0:USTF0",1731034061204,0.3608,75734.0,75730.0,0.24958664]
["bitfinex-derivatives","BTCF0:USTF0",1731034061404,0.426758,75734.0,75733.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731034061592,0.065958,75734.0,75733.0,0.24958664]
["bitfinex-derivatives","BTCF0:USTF0",1731034061994,0.0523128,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731034062203,0.36200001,75743.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034062204,0.3608,75743.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034062404,0.3608,75743.0,75742.0,0.07897513]
["bitfinex-derivatives","BTCF0:USTF0",1731034062605,0.3608,75743.0,75742.0,0.16284518]
["bitfinex-derivatives","BTCF0:USTF0",1731034062999,0.41448919,75743.0,75742.0,0.08387005]
["bitfinex-derivatives","BTCF0:USTF0",1731034063197,0.48043819,75743.0,75742.0,0.08387005]
["bitfinex-derivatives","BTCF0:USTF0",1731034063802,0.48043819,75743.0,75742.0,0.16284858]
["bitfinex-derivatives","BTCF0:USTF0",1731034065911,0.48043819,75743.0,75742.0,0.08387005]
["bitfinex-derivatives","BTCF0:USTF0",1731034066110,0.065955,75737.0,75731.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731034066405,0.065955,75737.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731034066406,0.08789764,75736.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731034066614,0.08789764,75735.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731034066793,0.04109847,75734.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731034066998,0.04109847,75733.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731034067201,0.04107685,75732.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731034067404,0.04107685,75731.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731034067811,0.04107685,75731.0,75729.0,0.46287188]
["bitfinex-derivatives","BTCF0:USTF0",1731034068008,0.0410768,75730.0,75729.0,0.46219188]
["bitfinex-derivatives","BTCF0:USTF0",1731034068203,0.0410768,75730.0,75729.0,0.52815388]
["bitfinex-derivatives","BTCF0:USTF0",1731034070009,0.14334087,75742.0,75729.0,0.46219188]
["bitfinex-derivatives","BTCF0:USTF0",1731034070213,0.065953,75739.0,75738.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731034070405,0.15388151,75739.0,75738.0,0.03126458]
["bitfinex-derivatives","BTCF0:USTF0",1731034072907,0.1070298,75739.0,75738.0,0.03126458]
["bitfinex-derivatives","BTCF0:USTF0",1731034074204,0.065953,75739.0,75738.0,0.11498354]
["bitfinex-derivatives","BTCF0:USTF0",1731034075516,0.065953,75739.0,75738.0,0.08371896]
["bitfinex-derivatives","BTCF0:USTF0",1731034076112,0.065953,75739.0,75738.0,0.14967296]
["bitfinex-derivatives","BTCF0:USTF0",1731034080309,0.065953,75739.0,75738.0,0.08371896]
["bitfinex-derivatives","BTCF0:USTF0",1731034081116,0.065953,75739.0,75738.0,0.08368552]
["bitfinex-derivatives","BTCF0:USTF0",1731034081304,0.065955,75737.0,75736.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731034083919,0.13248702,75736.0,75735.0,0.0658992]
["bitfinex-derivatives","BTCF0:USTF0",1731034084118,0.13248702,75736.0,75734.0,0.0658992]
["bitfinex-derivatives","BTCF0:USTF0",1731034084119,0.065956,75735.0,75734.0,0.0658992]
["bitfinex-derivatives","BTCF0:USTF0",1731034085113,0.065956,75735.0,75734.0,0.14961985]
["bitfinex-derivatives","BTCF0:USTF0",1731034085308,0.065956,75735.0,75734.0,0.0658992]
["bitfinex-derivatives","BTCF0:USTF0",1731034085612,0.065956,75735.0,75734.0,0.1495503]
["bitfinex-derivatives","BTCF0:USTF0",1731034086111,0.065956,75735.0,75734.0,0.0836511]
["bitfinex-derivatives","BTCF0:USTF0",1731034087611,0.426756,75735.0,75734.0,0.06593999]
["bitfinex-derivatives","BTCF0:USTF0",1731034087807,0.065957,75734.0,75733.0,0.06593999]
["bitfinex-derivatives","BTCF0:USTF0",1731034088011,0.065957,75734.0,75733.0,0.14983406]
["bitfinex-derivatives","BTCF0:USTF0",1731034088219,0.065957,75734.0,75733.0,0.08389407]
["bitfinex-derivatives","BTCF0:USTF0",1731034089214,0.04084088,75734.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731034089420,0.10679888,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731034090215,0.065965,75726.0,75725.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731034090921,0.10657129,75726.0,75725.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731034091319,0.065965,75726.0,75725.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731034091518,0.1065772,75726.0,75725.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731034091824,0.065965,75726.0,75725.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731034092022,0.10662365,75726.0,75725.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731034095718,0.04065865,75726.0,75725.0,0.13249402]
["bitfinex-derivatives","BTCF0:USTF0",1731034095913,0.065963,75728.0,75727.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731034096317,0.065963,75728.0,75727.0,0.25008246]
["bitfinex-derivatives","BTCF0:USTF0",1731034099220,0.06596,75732.0,75731.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731034099419,0.06596,75732.0,75731.0,0.25007746]
["bitfinex-derivatives","BTCF0:USTF0",1731034099620,0.3608,75735.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731034099825,0.3608,75735.0,75734.0,0.31660748]
["bitfinex-derivatives","BTCF0:USTF0",1731034100425,0.3608,75735.0,75734.0,1.75007646]
["bitfinex-derivatives","BTCF0:USTF0",1731034101146,0.3608,75735.0,75734.0,0.25007646]
["bitfinex-derivatives","BTCF0:USTF0",1731034101832,0.3608,75735.0,75734.0,0.35775646]
["bitfinex-derivatives","BTCF0:USTF0",1731034102832,0.36196,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034103023,0.3608,75750.0,75749.0,0.21653271]
["bitfinex-derivatives","BTCF0:USTF0",1731034103331,0.3608,75750.0,75749.0,0.38279057]
["bitfinex-derivatives","BTCF0:USTF0",1731034103635,0.3608,75750.0,75749.0,0.43581325]
["bitfinex-derivatives","BTCF0:USTF0",1731034104126,0.3608,75750.0,75749.0,0.36928223]
["bitfinex-derivatives","BTCF0:USTF0",1731034104330,0.3608,75750.0,75749.0,0.25202872]
["bitfinex-derivatives","BTCF0:USTF0",1731034105333,0.3608,75750.0,75749.0,0.1854977]
["bitfinex-derivatives","BTCF0:USTF0",1731034107132,0.3608,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034113142,0.3608,75750.0,75749.0,0.13247502]
["bitfinex-derivatives","BTCF0:USTF0",1731034114848,0.00198019,75766.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731034115057,0.00198019,75766.0,75765.0,0.55979204]
["bitfinex-derivatives","BTCF0:USTF0",1731034115338,0.00198019,75766.0,75765.0,0.61233196]
["bitfinex-derivatives","BTCF0:USTF0",1731034115542,0.3608,75776.0,75765.0,0.55979204]
["bitfinex-derivatives","BTCF0:USTF0",1731034115845,0.3608,75776.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731034126446,0.45129357,75776.0,75770.0,0.01190512]
["bitfinex-derivatives","BTCF0:USTF0",1731034126749,0.065925,75772.0,75771.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034126938,0.11410632,75772.0,75771.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034127138,0.15641857,75772.0,75771.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034127544,0.15641857,75772.0,75759.0,0.03497999]
["bitfinex-derivatives","BTCF0:USTF0",1731034127545,0.09049357,75772.0,75759.0,0.03497999]
["bitfinex-derivatives","BTCF0:USTF0",1731034127739,0.065931,75765.0,75764.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731034127951,0.10824325,75765.0,75764.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731034128244,0.15471682,75765.0,75764.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731034128436,0.10824325,75765.0,75764.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731034130852,0.04231225,75765.0,75760.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731034131048,0.065934,75761.0,75760.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731034131246,0.10824625,75761.0,75760.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731034131446,0.065935,75760.0,75759.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1731034131644,0.10824725,75760.0,75759.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1731034133448,0.10824725,75760.0,75759.0,0.06791599]
["bitfinex-derivatives","BTCF0:USTF0",1731034133853,0.10824725,75760.0,75759.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1731034134044,0.51558917,75760.0,75759.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1731034134239,0.57063513,75760.0,75759.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1731034134449,0.426735,75760.0,75759.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1731034135958,0.47963875,75760.0,75759.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1731034138558,0.5461517,75760.0,75759.0,0.00197999]
["bitfinex-derivatives","BTCF0:USTF0",1731034139359,0.5461517,75760.0,75752.0,0.03940268]
["bitfinex-derivatives","BTCF0:USTF0",1731034139556,0.5461517,75760.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034139557,0.065943,75751.0,75749.0,0.03940268]
["bitfinex-derivatives","BTCF0:USTF0",1731034139761,0.065944,75749.0,75748.0,0.03940268]
["bitfinex-derivatives","BTCF0:USTF0",1731034139946,0.065944,75749.0,75747.0,0.03940268]
["bitfinex-derivatives","BTCF0:USTF0",1731034140155,0.3608,75753.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731034140360,0.3608,75753.0,75752.0,0.06651295]
["bitfinex-derivatives","BTCF0:USTF0",1731034140655,0.46948001,75760.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731034140656,0.36200001,75760.0,75758.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731034140870,0.3608,75760.0,75758.0,0.13244895]
["bitfinex-derivatives","BTCF0:USTF0",1731034141255,0.065932,75764.0,75758.0,0.13244895]
["bitfinex-derivatives","BTCF0:USTF0",1731034141663,0.065932,75763.0,75758.0,0.13244895]
["bitfinex-derivatives","BTCF0:USTF0",1731034141860,0.065932,75763.0,75762.0,0.06651295]
["bitfinex-derivatives","BTCF0:USTF0",1731034142059,0.00198054,75767.0,75762.0,0.06651295]
["bitfinex-derivatives","BTCF0:USTF0",1731034142253,0.00198054,75767.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731034143168,0.00198054,75767.0,75766.0,0.06651295]
["bitfinex-derivatives","BTCF0:USTF0",1731034143560,0.04329542,75767.0,75766.0,0.06651295]
["bitfinex-derivatives","BTCF0:USTF0",1731034144057,0.00198054,75767.0,75758.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1731034144358,0.00198054,75767.0,75754.0,0.41423549]
["bitfinex-derivatives","BTCF0:USTF0",1731034144359,0.065936,75759.0,75755.0,0.13245195]
["bitfinex-derivatives","BTCF0:USTF0",1731034144760,0.065936,75759.0,75756.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731034145263,0.065937,75758.0,75756.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731034145464,0.065938,75756.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034146661,0.3608,75755.0,75751.0,0.13245495]
["bitfinex-derivatives","BTCF0:USTF0",1731034147260,0.06594,75754.0,75751.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731034148561,0.06594,75754.0,75752.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731034149765,0.3608,75755.0,75750.0,0.10748]
["bitfinex-derivatives","BTCF0:USTF0",1731034150073,0.3608,75755.0,75754.0,0.16729456]
["bitfinex-derivatives","BTCF0:USTF0",1731034152777,0.3608,75755.0,75754.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731034153684,0.065923,75774.0,75754.0,2.32274]
["bitfinex-derivatives","BTCF0:USTF0",1731034153865,0.065923,75774.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034154263,0.41274919,75777.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034154461,0.3608,75777.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034155269,0.3608,75777.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034156865,0.04755731,75776.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034157475,0.04755731,75776.0,75767.0,0.15499298]
["bitfinex-derivatives","BTCF0:USTF0",1731034157665,0.04755731,75776.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731034157868,0.065923,75774.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731034158071,0.065923,75774.0,75767.0,0.20871456]
["bitfinex-derivatives","BTCF0:USTF0",1731034158263,0.065923,75774.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731034158967,0.42672,75777.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731034159168,0.3608,75777.0,75765.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731034159372,0.3608,75768.0,75765.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731034159861,0.3608,75768.0,75764.0,0.173291]
["bitfinex-derivatives","BTCF0:USTF0",1731034161866,0.04137021,75767.0,75764.0,0.173291]
["bitfinex-derivatives","BTCF0:USTF0",1731034162371,0.04137021,75767.0,75763.0,0.05190696]
["bitfinex-derivatives","BTCF0:USTF0",1731034162372,0.04137021,75767.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034164073,0.3608,75768.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034165477,0.3608,75768.0,75760.0,0.10736]
["bitfinex-derivatives","BTCF0:USTF0",1731034165478,0.3608,75768.0,75767.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034166174,0.3608,75777.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034167061,0.3608,75777.0,75772.0,0.10542866]
["bitfinex-derivatives","BTCF0:USTF0",1731034167259,0.3608,75777.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034167773,0.3608,75777.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731034169869,0.3608,75777.0,75773.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1731034170068,0.065923,75773.0,75772.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1731034170269,0.065923,75773.0,75771.0,0.03950466]
["bitfinex-derivatives","BTCF0:USTF0",1731034171372,0.3608,75777.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034171675,0.42672,75777.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034175671,0.065921,75776.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034176076,0.3608,75777.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731034176266,0.3608,75768.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731034178971,0.50377045,75768.0,75761.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731034179274,0.50377045,75768.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034179275,0.20889945,75767.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034179475,0.14297045,75766.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034179781,0.14297045,75765.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034179974,0.14297045,75764.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034180171,0.14297045,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034180376,0.08772742,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034182378,0.11323261,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034182569,0.08772742,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034183074,0.08772742,75763.0,75758.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731034183075,0.08772742,75763.0,75758.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731034183269,0.065936,75759.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034183472,0.08691125,75758.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034187080,0.065936,75759.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034187583,0.426736,75759.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034187778,0.02529883,75758.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034189275,0.42797601,75759.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034189482,0.426736,75759.0,75758.0,0.05270117]
["bitfinex-derivatives","BTCF0:USTF0",1731034190181,0.426736,75759.0,75757.0,0.054681]
["bitfinex-derivatives","BTCF0:USTF0",1731034190381,0.426736,75759.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034190578,0.48275393,75759.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034194289,0.48275393,75759.0,75757.0,0.04147729]
["bitfinex-derivatives","BTCF0:USTF0",1731034194477,0.41681793,75759.0,75757.0,0.04147729]
["bitfinex-derivatives","BTCF0:USTF0",1731034194682,0.065936,75758.0,75757.0,0.04147729]
["bitfinex-derivatives","BTCF0:USTF0",1731034195384,0.065936,75758.0,75757.0,0.00197983]
["bitfinex-derivatives","BTCF0:USTF0",1731034195574,0.065937,75757.0,75756.0,0.03949746]
["bitfinex-derivatives","BTCF0:USTF0",1731034195774,0.41801794,75759.0,75755.0,0.03949746]
["bitfinex-derivatives","BTCF0:USTF0",1731034195775,0.1324543,75756.0,75755.0,0.03949746]
["bitfinex-derivatives","BTCF0:USTF0",1731034195982,0.1638543,75756.0,75755.0,0.03949746]
["bitfinex-derivatives","BTCF0:USTF0",1731034196285,0.4587163,75756.0,75749.0,0.03949746]
["bitfinex-derivatives","BTCF0:USTF0",1731034196485,0.4587163,75756.0,75747.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034196690,0.3608,75748.0,75747.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034196988,0.426745,75748.0,75747.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034203477,0.065945,75748.0,75747.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034205683,0.065945,75748.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034205884,0.065945,75748.0,75747.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034206080,0.065945,75748.0,75746.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034206384,0.0665163,75753.0,75742.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034206385,0.065948,75745.0,75742.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034206784,0.065948,75745.0,75742.0,0.1324663]
["bitfinex-derivatives","BTCF0:USTF0",1731034207984,0.065948,75745.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034208193,0.065943,75751.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034208383,0.065943,75751.0,75750.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034209191,0.065943,75751.0,75750.0,0.15082559]
["bitfinex-derivatives","BTCF0:USTF0",1731034209395,0.3608,75755.0,75750.0,0.21676859]
["bitfinex-derivatives","BTCF0:USTF0",1731034209596,0.3608,75755.0,75754.0,0.0665163]
["bitfinex-derivatives","BTCF0:USTF0",1731034211197,0.3608,75755.0,75751.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034211494,0.3608,75755.0,75752.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034211495,0.065941,75753.0,75752.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034211887,0.096241,75753.0,75752.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034212194,0.096241,75753.0,75751.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034212383,0.096241,75753.0,75752.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034213495,0.096241,75753.0,75752.0,0.15014675]
["bitfinex-derivatives","BTCF0:USTF0",1731034213998,0.0303,75753.0,75750.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034214190,0.065943,75751.0,75750.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034214396,0.065943,75751.0,75749.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034215198,0.39604,75750.0,75749.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034215388,0.065944,75749.0,75748.0,0.06583984]
["bitfinex-derivatives","BTCF0:USTF0",1731034215699,0.065944,75749.0,75748.0,0.15041145]
["bitfinex-derivatives","BTCF0:USTF0",1731034217195,0.065952,75740.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034217394,0.10576405,75740.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034218298,0.10576405,75740.0,75738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034218299,0.065953,75739.0,75738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034218597,0.03981205,75739.0,75738.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1731034218794,0.06595,75743.0,75738.0,0.426754]
["bitfinex-derivatives","BTCF0:USTF0",1731034218795,0.03981205,75742.0,75738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034219100,0.03984656,75741.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034219396,0.03984656,75740.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034219901,0.03984656,75740.0,75739.0,0.1324693]
["bitfinex-derivatives","BTCF0:USTF0",1731034220598,0.03984656,75740.0,75739.0,0.1989856]
["bitfinex-derivatives","BTCF0:USTF0",1731034221505,0.3608,75746.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034221698,0.40048178,75746.0,75745.0,0.27438754]
["bitfinex-derivatives","BTCF0:USTF0",1731034222197,0.40048178,75746.0,75745.0,0.67046754]
["bitfinex-derivatives","BTCF0:USTF0",1731034222399,0.3608,75763.0,75745.0,0.60451954]
["bitfinex-derivatives","BTCF0:USTF0",1731034222603,0.3608,75763.0,75754.0,0.16729954]
["bitfinex-derivatives","BTCF0:USTF0",1731034222801,0.3608,75763.0,75754.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034223007,0.04569596,75762.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731034223200,0.3608,75763.0,75761.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731034224206,0.3608,75763.0,75762.0,0.0845666]
["bitfinex-derivatives","BTCF0:USTF0",1731034225107,0.426732,75763.0,75762.0,0.0845666]
["bitfinex-derivatives","BTCF0:USTF0",1731034225312,0.55869154,75763.0,75761.0,0.06585492]
["bitfinex-derivatives","BTCF0:USTF0",1731034225607,0.55869154,75763.0,75757.0,0.07904457]
["bitfinex-derivatives","BTCF0:USTF0",1731034225608,0.0553655,75762.0,75757.0,0.06585492]
["bitfinex-derivatives","BTCF0:USTF0",1731034225812,0.065936,75758.0,75756.0,0.06585492]
["bitfinex-derivatives","BTCF0:USTF0",1731034227012,0.065936,75758.0,75751.0,0.14498657]
["bitfinex-derivatives","BTCF0:USTF0",1731034227013,0.065936,75758.0,75757.0,0.15049646]
["bitfinex-derivatives","BTCF0:USTF0",1731034227408,0.065936,75758.0,75757.0,0.08458227]
["bitfinex-derivatives","BTCF0:USTF0",1731034227605,0.065936,75758.0,75756.0,0.06585537]
["bitfinex-derivatives","BTCF0:USTF0",1731034229607,0.065936,75758.0,75755.0,0.06585537]
["bitfinex-derivatives","BTCF0:USTF0",1731034230120,0.55086916,75763.0,75747.0,0.46856]
["bitfinex-derivatives","BTCF0:USTF0",1731034230121,0.36196,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731034230419,0.3608,75763.0,75762.0,0.1317783]
["bitfinex-derivatives","BTCF0:USTF0",1731034231019,0.00198063,75764.0,75762.0,0.15040219]
["bitfinex-derivatives","BTCF0:USTF0",1731034231201,0.05811939,75769.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731034231407,0.0305,75773.0,75768.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034231708,0.0305,75773.0,75769.0,0.13175214]
["bitfinex-derivatives","BTCF0:USTF0",1731034231908,0.0305,75773.0,75770.0,0.21577567]
["bitfinex-derivatives","BTCF0:USTF0",1731034232116,0.0305,75773.0,75770.0,0.13175214]
["bitfinex-derivatives","BTCF0:USTF0",1731034232314,0.08669427,75772.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731034232518,0.04053581,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731034233809,1.8e-07,75771.0,75770.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1731034234015,0.0307,75803.0,75799.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731034234207,0.0773007,75803.0,75802.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034234514,0.0307,75803.0,75802.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034236715,0.3932,75814.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731034236928,0.0317,75813.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731034239022,0.0317,75813.0,75809.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034239219,0.0317,75813.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731034240319,0.0317,75813.0,75809.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034240320,0.0317,75813.0,75811.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731034246529,0.0410972,75812.0,75809.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034246730,0.0410972,75811.0,75809.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034247029,0.08789492,75810.0,75809.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034247218,0.08789492,75810.0,75809.0,0.16725054]
["bitfinex-derivatives","BTCF0:USTF0",1731034247426,0.08789492,75810.0,75809.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731034248020,0.08789492,75810.0,75809.0,0.16725054]
["bitfinex-derivatives","BTCF0:USTF0",1731034248718,0.08789492,75810.0,75809.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731034248920,0.08789492,75810.0,75809.0,0.16725054]
["bitfinex-derivatives","BTCF0:USTF0",1731034250822,0.08789492,75810.0,75809.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034251023,0.065892,75809.0,75805.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731034251237,0.08789492,75808.0,75805.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731034251429,0.08789492,75807.0,75805.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731034251625,0.08789492,75806.0,75805.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731034252126,0.08789492,75806.0,75804.0,0.16725554]
["bitfinex-derivatives","BTCF0:USTF0",1731034252332,0.065892,75809.0,75805.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731034252520,0.08328325,75808.0,75805.0,0.172775]
["bitfinex-derivatives","BTCF0:USTF0",1731034252720,0.08328325,75807.0,75806.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731034253430,0.08328325,75807.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034253624,0.065899,75802.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034253825,0.08328325,75801.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034254032,0.08328325,75800.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034254225,0.08312851,75799.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034254529,0.065899,75802.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034255227,0.0332,75807.0,75801.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731034255439,0.0332,75807.0,75806.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034256838,0.0332,75807.0,75800.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034257029,0.065898,75802.0,75800.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034263537,0.3608,75802.0,75794.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731034263734,0.3608,75802.0,75793.0,0.20823954]
["bitfinex-derivatives","BTCF0:USTF0",1731034264041,0.065904,75795.0,75793.0,0.20823954]
["bitfinex-derivatives","BTCF0:USTF0",1731034264542,0.0327,75794.0,75793.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034268233,0.0327,75794.0,75787.0,0.10688]
["bitfinex-derivatives","BTCF0:USTF0",1731034268234,0.0327,75794.0,75788.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034268434,0.065907,75792.0,75788.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034269642,0.08239251,75791.0,75788.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034269845,0.08239251,75790.0,75788.0,0.16726954]
["bitfinex-derivatives","BTCF0:USTF0",1731034270035,0.08239251,75789.0,75788.0,0.16726954]
["bitfinex-derivatives","BTCF0:USTF0",1731034273346,0.08239251,75789.0,75782.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034273534,0.44319251,75788.0,75782.0,0.16727454]
["bitfinex-derivatives","BTCF0:USTF0",1731034273848,0.065915,75783.0,75782.0,0.16727454]
["bitfinex-derivatives","BTCF0:USTF0",1731034274035,0.10443943,75783.0,75782.0,0.16727454]
["bitfinex-derivatives","BTCF0:USTF0",1731034274231,0.14747326,75783.0,75782.0,0.16727454]
["bitfinex-derivatives","BTCF0:USTF0",1731034274431,0.14747326,75783.0,75782.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034276543,0.065915,75783.0,75782.0,0.28943744]
["bitfinex-derivatives","BTCF0:USTF0",1731034277050,0.3608,75788.0,75782.0,0.28943744]
["bitfinex-derivatives","BTCF0:USTF0",1731034277242,0.065914,75784.0,75783.0,0.1880779]
["bitfinex-derivatives","BTCF0:USTF0",1731034278850,0.48523829,75788.0,75784.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731034279046,0.48407829,75788.0,75785.0,0.18737991]
["bitfinex-derivatives","BTCF0:USTF0",1731034279244,0.48407829,75788.0,75786.0,0.18726617]
["bitfinex-derivatives","BTCF0:USTF0",1731034279745,0.426711,75788.0,75786.0,0.18726617]
["bitfinex-derivatives","BTCF0:USTF0",1731034279942,0.3608,75788.0,75787.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731034280245,0.065908,75792.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731034280549,0.065908,75792.0,75791.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034281256,0.065908,75792.0,75791.0,0.18679268]
["bitfinex-derivatives","BTCF0:USTF0",1731034283342,0.0327,75794.0,75793.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731034283549,0.0327,75794.0,75793.0,0.25298439]
["bitfinex-derivatives","BTCF0:USTF0",1731034284244,0.0327,75794.0,75793.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731034284853,0.0327,75794.0,75792.0,0.06576446]
["bitfinex-derivatives","BTCF0:USTF0",1731034284854,0.065906,75793.0,75792.0,0.06576446]
["bitfinex-derivatives","BTCF0:USTF0",1731034285051,0.065906,75793.0,75792.0,0.1510435]
["bitfinex-derivatives","BTCF0:USTF0",1731034285244,0.065906,75793.0,75792.0,0.08527904]
["bitfinex-derivatives","BTCF0:USTF0",1731034288146,0.0327,75794.0,75792.0,0.15084557]
["bitfinex-derivatives","BTCF0:USTF0",1731034288455,0.097306,75793.0,75792.0,0.06579114]
["bitfinex-derivatives","BTCF0:USTF0",1731034289149,0.097306,75793.0,75792.0,0.15081572]
["bitfinex-derivatives","BTCF0:USTF0",1731034290655,0.097306,75793.0,75792.0,0.08502458]
["bitfinex-derivatives","BTCF0:USTF0",1731034291054,0.097306,75793.0,75792.0,0.06581179]
["bitfinex-derivatives","BTCF0:USTF0",1731034291442,0.097306,75793.0,75791.0,0.01591179]
["bitfinex-derivatives","BTCF0:USTF0",1731034292041,0.097306,75793.0,75782.0,0.14483235]
["bitfinex-derivatives","BTCF0:USTF0",1731034292042,0.06591,75789.0,75782.0,0.14483235]
["bitfinex-derivatives","BTCF0:USTF0",1731034292247,0.03932971,75788.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034292449,0.03932971,75787.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034292647,0.03932971,75786.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034292847,0.03932971,75785.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034293049,0.03932971,75784.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034293247,0.03932971,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034293654,0.03932971,75785.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034293849,0.03932971,75784.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034294057,0.03932971,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034294362,0.03956378,75785.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034296248,0.065914,75784.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034296449,0.03956378,75783.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731034298460,0.10547878,75783.0,75781.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034298647,0.03956378,75782.0,75781.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034299059,0.03946128,75782.0,75781.0,0.10135954]
["bitfinex-derivatives","BTCF0:USTF0",1731034299255,0.065915,75783.0,75781.0,0.28735752]
["bitfinex-derivatives","BTCF0:USTF0",1731034299460,0.065915,75783.0,75782.0,0.18599798]
["bitfinex-derivatives","BTCF0:USTF0",1731034301463,0.065909,75790.0,75784.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731034301654,0.02822412,75789.0,75787.0,0.13239777]
["bitfinex-derivatives","BTCF0:USTF0",1731034301854,0.065909,75790.0,75788.0,0.08476448]
["bitfinex-derivatives","BTCF0:USTF0",1731034302054,0.065909,75790.0,75789.0,0.08476448]
["bitfinex-derivatives","BTCF0:USTF0",1731034302258,0.09413817,75790.0,75789.0,0.08476448]
["bitfinex-derivatives","BTCF0:USTF0",1731034302455,0.065909,75790.0,75789.0,0.08476448]
["bitfinex-derivatives","BTCF0:USTF0",1731034303654,0.065909,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731034303862,0.065909,75790.0,75789.0,0.08476055]
["bitfinex-derivatives","BTCF0:USTF0",1731034306156,0.065909,75790.0,75789.0,0.15124732]
["bitfinex-derivatives","BTCF0:USTF0",1731034307168,0.10566513,75790.0,75789.0,0.06648677]
["bitfinex-derivatives","BTCF0:USTF0",1731034307364,0.15093522,75790.0,75789.0,0.06648677]
["bitfinex-derivatives","BTCF0:USTF0",1731034307760,0.10566513,75790.0,75789.0,0.06648677]
["bitfinex-derivatives","BTCF0:USTF0",1731034308366,0.06591,75789.0,75788.0,0.06648677]
["bitfinex-derivatives","BTCF0:USTF0",1731034308568,0.10566613,75789.0,75788.0,0.06648677]
["bitfinex-derivatives","BTCF0:USTF0",1731034308770,0.10566613,75789.0,75787.0,0.06648677]
["bitfinex-derivatives","BTCF0:USTF0",1731034308968,0.06592,75777.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034309164,0.065921,75776.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034309359,0.3608,75778.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034309559,0.03901392,75777.0,75774.0,0.02469143]
["bitfinex-derivatives","BTCF0:USTF0",1731034309867,0.06730517,75776.0,75775.0,0.06648677]
["bitfinex-derivatives","BTCF0:USTF0",1731034310063,0.13322617,75776.0,75775.0,0.06648677]
["bitfinex-derivatives","BTCF0:USTF0",1731034310269,0.13322617,75776.0,75775.0,0.13240877]
["bitfinex-derivatives","BTCF0:USTF0",1731034310465,0.065921,75776.0,75775.0,0.13240877]
["bitfinex-derivatives","BTCF0:USTF0",1731034311168,0.3608,75778.0,75775.0,0.13240877]
["bitfinex-derivatives","BTCF0:USTF0",1731034311364,0.3608,75778.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731034313270,0.3608,75778.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731034313769,0.36196,75788.0,75785.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731034313971,0.3608,75788.0,75787.0,0.10132295]
["bitfinex-derivatives","BTCF0:USTF0",1731034314177,0.3608,75788.0,75787.0,0.28809583]
["bitfinex-derivatives","BTCF0:USTF0",1731034318172,0.3608,75788.0,75787.0,0.18677288]
["bitfinex-derivatives","BTCF0:USTF0",1731034319971,0.10132295,75787.0,75775.0,0.09221867]
["bitfinex-derivatives","BTCF0:USTF0",1731034320178,0.065922,75775.0,75773.0,0.09420588]
["bitfinex-derivatives","BTCF0:USTF0",1731034320479,0.065922,75775.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034321876,0.16724495,75775.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034322073,0.39592,75774.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034322277,0.43618519,75774.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034322477,0.43616893,75774.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034322981,0.39592,75774.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034323170,0.42872,75774.0,75773.0,0.00197941]
["bitfinex-derivatives","BTCF0:USTF0",1731034323376,0.42872,75774.0,75764.0,0.00014237]
["bitfinex-derivatives","BTCF0:USTF0",1731034323573,0.42673,75765.0,75757.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034323772,0.42673,75765.0,75752.0,0.05605981]
["bitfinex-derivatives","BTCF0:USTF0",1731034323773,0.065937,75758.0,75752.0,0.05605981]
["bitfinex-derivatives","BTCF0:USTF0",1731034323976,0.3608,75765.0,75753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034324182,0.065937,75757.0,75753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034324379,0.065938,75757.0,75753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034324584,0.065939,75756.0,75753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034326294,0.065939,75755.0,75753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034328280,0.3608,75754.0,75753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034329385,0.31460809,75754.0,75753.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034335086,0.31460809,75754.0,75753.0,0.11529664]
["bitfinex-derivatives","BTCF0:USTF0",1731034335390,0.31460809,75754.0,75753.0,0.08459664]
["bitfinex-derivatives","BTCF0:USTF0",1731034337290,0.31460809,75754.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034337488,0.065943,75750.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034338893,0.065949,75744.0,75741.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731034339187,0.31460809,75754.0,75741.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731034339188,0.06595,75743.0,75741.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731034340984,0.3608,75747.0,75741.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731034341183,0.3608,75747.0,75744.0,0.10132295]
["bitfinex-derivatives","BTCF0:USTF0",1731034341394,0.3608,75747.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034342291,0.3608,75747.0,75741.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731034342292,0.06595,75743.0,75741.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1731034343093,0.3608,75745.0,75737.0,0.00198018]
["bitfinex-derivatives","BTCF0:USTF0",1731034343287,0.065954,75738.0,75737.0,0.00198018]
["bitfinex-derivatives","BTCF0:USTF0",1731034343682,0.426754,75738.0,75737.0,0.00198018]
["bitfinex-derivatives","BTCF0:USTF0",1731034344289,0.426754,75738.0,75737.0,0.15277984]
["bitfinex-derivatives","BTCF0:USTF0",1731034344490,0.426754,75738.0,75737.0,0.00198018]
["bitfinex-derivatives","BTCF0:USTF0",1731034344692,0.426754,75738.0,75737.0,0.06758153]
["bitfinex-derivatives","BTCF0:USTF0",1731034344995,0.426754,75738.0,75737.0,0.00198018]
["bitfinex-derivatives","BTCF0:USTF0",1731034345390,0.426754,75738.0,75737.0,0.05445421]
["bitfinex-derivatives","BTCF0:USTF0",1731034345590,0.426754,75738.0,75737.0,0.00198018]
["bitfinex-derivatives","BTCF0:USTF0",1731034346598,0.426754,75738.0,75737.0,0.06758153]
["bitfinex-derivatives","BTCF0:USTF0",1731034346801,0.426754,75738.0,75737.0,0.00198018]
["bitfinex-derivatives","BTCF0:USTF0",1731034348100,0.426754,75738.0,75737.0,0.06758153]
["bitfinex-derivatives","BTCF0:USTF0",1731034348295,0.426754,75738.0,75737.0,0.00198018]
["bitfinex-derivatives","BTCF0:USTF0",1731034349509,0.426754,75738.0,75737.0,0.08758224]
["bitfinex-derivatives","BTCF0:USTF0",1731034353897,0.426754,75738.0,75737.0,0.08535261]
["bitfinex-derivatives","BTCF0:USTF0",1731034356696,0.426754,75738.0,75737.0,0.16409148]
["bitfinex-derivatives","BTCF0:USTF0",1731034357603,0.426754,75738.0,75737.0,0.16426312]
["bitfinex-derivatives","BTCF0:USTF0",1731034357802,0.426754,75738.0,75737.0,0.08535261]
["bitfinex-derivatives","BTCF0:USTF0",1731034358496,0.3608,75738.0,75737.0,0.08516433]
["bitfinex-derivatives","BTCF0:USTF0",1731034358697,0.426754,75738.0,75737.0,0.1866831]
["bitfinex-derivatives","BTCF0:USTF0",1731034359196,0.426754,75738.0,75737.0,0.08516433]
["bitfinex-derivatives","BTCF0:USTF0",1731034359502,0.426754,75738.0,75737.0,0.03945822]
["bitfinex-derivatives","BTCF0:USTF0",1731034359802,0.426754,75738.0,75733.0,0.08511096]
["bitfinex-derivatives","BTCF0:USTF0",1731034359803,0.065955,75737.0,75733.0,0.08511096]
["bitfinex-derivatives","BTCF0:USTF0",1731034360602,0.065955,75737.0,75734.0,0.05261096]
["bitfinex-derivatives","BTCF0:USTF0",1731034361011,0.065955,75737.0,75733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731034361012,0.065955,75737.0,75733.0,0.08511096]
["bitfinex-derivatives","BTCF0:USTF0",1731034361213,0.065955,75737.0,75734.0,0.05261096]
["bitfinex-derivatives","BTCF0:USTF0",1731034361401,0.065955,75737.0,75734.0,0.11856696]
["bitfinex-derivatives","BTCF0:USTF0",1731034361601,0.065955,75737.0,75736.0,0.05261096]
["bitfinex-derivatives","BTCF0:USTF0",1731034362002,0.065956,75736.0,75734.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731034362204,0.065956,75736.0,75735.0,0.05263279]
["bitfinex-derivatives","BTCF0:USTF0",1731034362405,0.065956,75736.0,75735.0,0.05263242]
["bitfinex-derivatives","BTCF0:USTF0",1731034362602,0.065956,75736.0,75734.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731034362910,0.065956,75736.0,75735.0,0.05264404]
["bitfinex-derivatives","BTCF0:USTF0",1731034363214,0.065956,75736.0,75734.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731034366420,0.065956,75736.0,75733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731034366714,0.065956,75736.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731034367303,0.065956,75736.0,75735.0,0.25261717]
["bitfinex-derivatives","BTCF0:USTF0",1731034369708,0.065951,75741.0,75736.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731034369899,0.065953,75739.0,75737.0,0.18666117]
["bitfinex-derivatives","BTCF0:USTF0",1731034370105,0.065953,75739.0,75738.0,0.18666117]
["bitfinex-derivatives","BTCF0:USTF0",1731034371505,0.065953,75739.0,75738.0,0.30447605]
["bitfinex-derivatives","BTCF0:USTF0",1731034372913,0.12416998,75743.0,75738.0,0.18670643]
["bitfinex-derivatives","BTCF0:USTF0",1731034373118,0.065952,75740.0,75739.0,0.18670643]
["bitfinex-derivatives","BTCF0:USTF0",1731034374420,0.065954,75739.0,75737.0,0.08475728]
["bitfinex-derivatives","BTCF0:USTF0",1731034374821,0.065954,75738.0,75737.0,0.08475728]
["bitfinex-derivatives","BTCF0:USTF0",1731034379018,0.065954,75738.0,75737.0,0.05275728]
["bitfinex-derivatives","BTCF0:USTF0",1731034380621,0.065954,75738.0,75733.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731034380929,0.065954,75738.0,75733.0,0.098458]
["bitfinex-derivatives","BTCF0:USTF0",1731034382319,0.065954,75738.0,75737.0,0.0659466]
["bitfinex-derivatives","BTCF0:USTF0",1731034382516,0.065954,75738.0,75737.0,0.15111432]
["bitfinex-derivatives","BTCF0:USTF0",1731034383025,0.065954,75738.0,75737.0,0.15114052]
["bitfinex-derivatives","BTCF0:USTF0",1731034383223,0.3608,75745.0,75737.0,0.15114052]
["bitfinex-derivatives","BTCF0:USTF0",1731034383224,0.065949,75744.0,75737.0,0.15114052]
["bitfinex-derivatives","BTCF0:USTF0",1731034383410,0.065949,75744.0,75736.0,0.06652973]
["bitfinex-derivatives","BTCF0:USTF0",1731034383411,0.065949,75744.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034384224,0.02784431,75743.0,75738.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731034384425,0.02784431,75742.0,75739.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731034384615,0.02784431,75741.0,75739.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731034384822,0.065949,75744.0,75738.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731034384823,0.02784431,75740.0,75738.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731034385019,0.02784431,75739.0,75738.0,0.131927]
["bitfinex-derivatives","BTCF0:USTF0",1731034385318,0.419331,75745.0,75738.0,0.1517543]
["bitfinex-derivatives","BTCF0:USTF0",1731034385319,0.36196,75745.0,75738.0,0.1517543]
["bitfinex-derivatives","BTCF0:USTF0",1731034385517,0.3608,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034386031,0.3608,75745.0,75744.0,0.15091883]
["bitfinex-derivatives","BTCF0:USTF0",1731034386333,0.3608,75745.0,75744.0,0.24727185]
["bitfinex-derivatives","BTCF0:USTF0",1731034386627,0.3608,75745.0,75744.0,0.18131883]
["bitfinex-derivatives","BTCF0:USTF0",1731034387014,0.3608,75745.0,75744.0,0.24727278]
["bitfinex-derivatives","BTCF0:USTF0",1731034387217,0.3608,75745.0,75744.0,0.24721862]
["bitfinex-derivatives","BTCF0:USTF0",1731034387623,0.3608,75745.0,75744.0,0.18126467]
["bitfinex-derivatives","BTCF0:USTF0",1731034387828,0.3608,75745.0,75744.0,0.24720415]
["bitfinex-derivatives","BTCF0:USTF0",1731034388222,0.3608,75745.0,75744.0,0.16228848]
["bitfinex-derivatives","BTCF0:USTF0",1731034388424,0.3608,75745.0,75744.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1731034389533,0.40022914,75745.0,75744.0,0.096349]
["bitfinex-derivatives","BTCF0:USTF0",1731034393431,0.40022914,75745.0,75740.0,0.06652973]
["bitfinex-derivatives","BTCF0:USTF0",1731034393626,0.065952,75741.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034393832,0.03942914,75740.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034394028,0.03942914,75739.0,75738.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034396928,0.3608,75745.0,75744.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034397130,0.3608,75745.0,75744.0,0.13247873]
["bitfinex-derivatives","BTCF0:USTF0",1731034397335,0.065941,75753.0,75747.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731034397532,0.065941,75753.0,75741.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1731034397533,0.3608,75751.0,75749.0,0.13247373]
["bitfinex-derivatives","BTCF0:USTF0",1731034397722,0.3608,75751.0,75750.0,0.0849598]
["bitfinex-derivatives","BTCF0:USTF0",1731034398937,0.3608,75751.0,75750.0,0.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1731034400132,0.3608,75751.0,75750.0,0.21677438]
["bitfinex-derivatives","BTCF0:USTF0",1731034401525,0.3608,75751.0,75750.0,0.13181458]
["bitfinex-derivatives","BTCF0:USTF0",1731034402338,0.3608,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034405939,0.38880193,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034406133,0.38880193,75751.0,75748.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731034406329,0.02800193,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034406544,0.3608,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034407140,0.38815149,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034407340,0.065944,75750.0,75748.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731034411846,0.065944,75750.0,75747.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731034413845,0.065944,75750.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731034417649,0.3608,75751.0,75750.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731034417853,0.00198027,75766.0,75763.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731034418051,0.00198027,75766.0,75758.0,0.10135715]
["bitfinex-derivatives","BTCF0:USTF0",1731034418353,0.00198027,75766.0,75759.0,1.5308]
["bitfinex-derivatives","BTCF0:USTF0",1731034418946,0.00198027,75766.0,75759.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731034419157,0.00198027,75766.0,75765.0,0.10135715]
["bitfinex-derivatives","BTCF0:USTF0",1731034419358,0.00198027,75766.0,75765.0,0.1329789]
["bitfinex-derivatives","BTCF0:USTF0",1731034419944,0.00198027,75766.0,75765.0,0.06648945]
["bitfinex-derivatives","BTCF0:USTF0",1731034420957,0.00198027,75766.0,75765.0,0.15064744]
["bitfinex-derivatives","BTCF0:USTF0",1731034421155,0.00198027,75766.0,75765.0,0.12978945]
["bitfinex-derivatives","BTCF0:USTF0",1731034421347,0.00198027,75766.0,75765.0,0.16462479]
["bitfinex-derivatives","BTCF0:USTF0",1731034421745,0.00198027,75766.0,75765.0,0.22206798]
["bitfinex-derivatives","BTCF0:USTF0",1731034423553,0.065926,75771.0,75765.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731034423862,0.065926,75771.0,75768.0,0.03941621]
["bitfinex-derivatives","BTCF0:USTF0",1731034424157,0.065926,75771.0,75767.0,0.03941621]
["bitfinex-derivatives","BTCF0:USTF0",1731034424657,0.065926,75771.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731034426958,0.3608,75776.0,75774.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731034427453,0.3608,75776.0,75775.0,0.10132479]
["bitfinex-derivatives","BTCF0:USTF0",1731034427660,0.3608,75776.0,75775.0,0.13162479]
["bitfinex-derivatives","BTCF0:USTF0",1731034427846,0.3608,75776.0,75775.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731034428051,0.44672987,75776.0,75775.0,0.01469698]
["bitfinex-derivatives","BTCF0:USTF0",1731034432956,0.5005921,75776.0,75774.0,0.03928473]
["bitfinex-derivatives","BTCF0:USTF0",1731034433159,0.00198004,75789.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731034433351,0.00198004,75789.0,75788.0,0.16723479]
["bitfinex-derivatives","BTCF0:USTF0",1731034433660,0.08755463,75789.0,75788.0,0.16723479]
["bitfinex-derivatives","BTCF0:USTF0",1731034434754,0.14244047,75789.0,75788.0,0.16723479]
["bitfinex-derivatives","BTCF0:USTF0",1731034435061,0.00198004,75789.0,75788.0,0.16723479]
["bitfinex-derivatives","BTCF0:USTF0",1731034438361,0.00198004,75789.0,75788.0,0.10132479]
["bitfinex-derivatives","BTCF0:USTF0",1731034438559,0.00198004,75789.0,75783.0,0.13232479]
["bitfinex-derivatives","BTCF0:USTF0",1731034438752,0.065911,75788.0,75783.0,0.16723879]
["bitfinex-derivatives","BTCF0:USTF0",1731034439157,0.065912,75787.0,75783.0,0.16723879]
["bitfinex-derivatives","BTCF0:USTF0",1731034439463,0.065912,75787.0,75781.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1731034439464,0.00198004,75789.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731034439657,0.065915,75783.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731034439966,0.065915,75783.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731034440764,0.065919,75778.0,75775.0,0.426722]
["bitfinex-derivatives","BTCF0:USTF0",1731034441762,0.06592,75777.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034442060,0.13142,75777.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034443169,0.13925255,75776.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034443464,0.13925255,75775.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034443763,0.13925255,75774.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034443965,0.0854461,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034447567,0.08281842,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034450063,0.065921,75776.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034451164,0.065921,75776.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034451463,0.36196,75778.0,75776.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731034451661,0.3608,75778.0,75776.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731034452466,0.3608,75778.0,75777.0,0.10132479]
["bitfinex-derivatives","BTCF0:USTF0",1731034453063,0.426719,75778.0,75771.0,0.14073521]
["bitfinex-derivatives","BTCF0:USTF0",1731034453463,0.426719,75778.0,75771.0,0.20666021]
["bitfinex-derivatives","BTCF0:USTF0",1731034453761,0.426719,75778.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034454880,0.426719,75778.0,75771.0,0.10132479]
["bitfinex-derivatives","BTCF0:USTF0",1731034455173,0.426719,75778.0,75775.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731034457270,0.065922,75775.0,75771.0,0.14073521]
["bitfinex-derivatives","BTCF0:USTF0",1731034457471,0.065922,75775.0,75771.0,0.10132479]
["bitfinex-derivatives","BTCF0:USTF0",1731034458272,0.065922,75775.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034459875,0.065922,75775.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034461381,0.065922,75775.0,75774.0,0.06649287]
["bitfinex-derivatives","BTCF0:USTF0",1731034462673,0.065922,75775.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034465180,0.08247202,75774.0,75768.0,0.52349284]
["bitfinex-derivatives","BTCF0:USTF0",1731034465381,0.065927,75769.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034465577,0.14839902,75769.0,75768.0,0.42729287]
["bitfinex-derivatives","BTCF0:USTF0",1731034466477,0.14839902,75769.0,75762.0,0.05676919]
["bitfinex-derivatives","BTCF0:USTF0",1731034466478,0.08247202,75769.0,75761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034466680,0.065929,75767.0,75766.0,0.06649287]
["bitfinex-derivatives","BTCF0:USTF0",1731034466879,0.50920102,75767.0,75766.0,0.06649287]
["bitfinex-derivatives","BTCF0:USTF0",1731034467080,0.55896099,75767.0,75766.0,0.06649287]
["bitfinex-derivatives","BTCF0:USTF0",1731034467373,0.06593,75766.0,75761.0,0.1013418]
["bitfinex-derivatives","BTCF0:USTF0",1731034467574,0.065933,75762.0,75758.0,0.00198005]
["bitfinex-derivatives","BTCF0:USTF0",1731034468177,0.065934,75761.0,75758.0,0.00198005]
["bitfinex-derivatives","BTCF0:USTF0",1731034468382,0.065935,75760.0,75758.0,0.00198005]
["bitfinex-derivatives","BTCF0:USTF0",1731034468583,0.10290974,75760.0,75758.0,0.00198005]
["bitfinex-derivatives","BTCF0:USTF0",1731034469584,0.065935,75760.0,75758.0,0.00198005]
["bitfinex-derivatives","BTCF0:USTF0",1731034473081,0.0961,75766.0,75758.0,0.10332185]
["bitfinex-derivatives","BTCF0:USTF0",1731034473289,0.36204001,75767.0,75765.0,0.1013418]
["bitfinex-derivatives","BTCF0:USTF0",1731034473476,0.3608,75767.0,75765.0,0.1013418]
["bitfinex-derivatives","BTCF0:USTF0",1731034473677,0.3608,75767.0,75765.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731034473877,0.05564692,75773.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034474185,0.05564692,75773.0,75772.0,0.1672658]
["bitfinex-derivatives","BTCF0:USTF0",1731034474379,0.05564692,75773.0,75772.0,1.6672658]
["bitfinex-derivatives","BTCF0:USTF0",1731034474581,0.02612885,75773.0,75772.0,1.6672658]
["bitfinex-derivatives","BTCF0:USTF0",1731034475081,0.02612885,75773.0,75772.0,0.1672658]
["bitfinex-derivatives","BTCF0:USTF0",1731034475483,0.36196,75778.0,75776.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731034475679,0.3608,75778.0,75776.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731034476279,0.3608,75778.0,75772.0,1.6882592]
["bitfinex-derivatives","BTCF0:USTF0",1731034476488,0.06592,75777.0,75772.0,1.6875792]
["bitfinex-derivatives","BTCF0:USTF0",1731034476900,0.06592,75777.0,75772.0,0.1013418]
["bitfinex-derivatives","BTCF0:USTF0",1731034477991,0.065923,75774.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731034478303,0.065925,75771.0,75769.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731034478598,0.065925,75771.0,75766.0,0.1013418]
["bitfinex-derivatives","BTCF0:USTF0",1731034480096,0.06592,75777.0,75767.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034480397,0.06592,75777.0,75774.0,0.1672638]
["bitfinex-derivatives","BTCF0:USTF0",1731034480594,0.06592,75777.0,75774.0,0.08677385]
["bitfinex-derivatives","BTCF0:USTF0",1731034480595,0.14655576,75776.0,75774.0,0.08677385]
["bitfinex-derivatives","BTCF0:USTF0",1731034480797,0.13141145,75775.0,75774.0,0.08677385]
["bitfinex-derivatives","BTCF0:USTF0",1731034481100,0.14655676,75775.0,75774.0,0.08677385]
["bitfinex-derivatives","BTCF0:USTF0",1731034481495,0.08063476,75775.0,75774.0,0.08677385]
["bitfinex-derivatives","BTCF0:USTF0",1731034482501,0.14655676,75775.0,75774.0,0.02085185]
["bitfinex-derivatives","BTCF0:USTF0",1731034483405,0.14655676,75775.0,75768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034483406,0.065925,75771.0,75768.0,0.5280688]
["bitfinex-derivatives","BTCF0:USTF0",1731034483705,0.08063476,75770.0,75768.0,0.5280688]
["bitfinex-derivatives","BTCF0:USTF0",1731034483890,0.08063476,75769.0,75768.0,0.1672688]
["bitfinex-derivatives","BTCF0:USTF0",1731034487609,0.07959224,75769.0,75768.0,0.1672688]
["bitfinex-derivatives","BTCF0:USTF0",1731034488602,0.065925,75771.0,75768.0,0.1672688]
["bitfinex-derivatives","BTCF0:USTF0",1731034488907,0.065925,75771.0,75770.0,0.03952599]
["bitfinex-derivatives","BTCF0:USTF0",1731034489105,0.3608,75778.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034489106,0.065921,75776.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731034490206,0.02757799,75775.0,75771.0,0.03952489]
["bitfinex-derivatives","BTCF0:USTF0",1731034490406,0.02757799,75774.0,75771.0,0.03952489]
["bitfinex-derivatives","BTCF0:USTF0",1731034490614,0.02757799,75773.0,75771.0,0.03952489]
["bitfinex-derivatives","BTCF0:USTF0",1731034490915,0.02757799,75772.0,75770.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731034491212,0.02757799,75771.0,75770.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731034491508,0.41839611,75778.0,75770.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731034491509,0.065922,75775.0,75770.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731034491713,0.0269057,75774.0,75773.0,0.039525]
["bitfinex-derivatives","BTCF0:USTF0",1731034492311,0.0928287,75774.0,75773.0,0.039525]
["bitfinex-derivatives","BTCF0:USTF0",1731034493911,0.0928287,75774.0,75770.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731034493912,0.065923,75774.0,75770.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731034495012,0.41839611,75778.0,75773.0,0.0395274]
["bitfinex-derivatives","BTCF0:USTF0",1731034495312,0.065921,75776.0,75772.0,0.03952876]
["bitfinex-derivatives","BTCF0:USTF0",1731034495609,0.065926,75771.0,75767.0,0.06650278]
["bitfinex-derivatives","BTCF0:USTF0",1731034496009,0.065926,75771.0,75768.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731034496815,0.065926,75770.0,75768.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731034497707,0.41723611,75778.0,75765.0,0.10133358]
["bitfinex-derivatives","BTCF0:USTF0",1731034497907,0.03706236,75777.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034498110,0.03706236,75776.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034498416,0.41847612,75778.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034498417,0.065926,75770.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034501414,0.03705021,75769.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034501610,0.065926,75770.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034501811,0.03694925,75769.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034502110,0.065926,75770.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034502519,0.03700564,75769.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034502725,0.065926,75770.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034502911,0.03697971,75769.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034503115,0.10292216,75768.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034503314,0.03699362,75767.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034503517,0.03700051,75767.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731034503718,0.065928,75768.0,75766.0,0.25593058]
["bitfinex-derivatives","BTCF0:USTF0",1731034504026,0.065928,75768.0,75767.0,0.19000158]
["bitfinex-derivatives","BTCF0:USTF0",1731034504717,0.065923,75774.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731034504912,0.065923,75774.0,75772.0,0.35725916]
["bitfinex-derivatives","BTCF0:USTF0",1731034505114,0.065923,75774.0,75773.0,0.19000158]
["bitfinex-derivatives","BTCF0:USTF0",1731034506821,0.065923,75774.0,75773.0,0.16585892]
["bitfinex-derivatives","BTCF0:USTF0",1731034507014,0.461843,75774.0,75773.0,0.08675125]
["bitfinex-derivatives","BTCF0:USTF0",1731034507224,0.5952805,75774.0,75773.0,0.11143152]
["bitfinex-derivatives","BTCF0:USTF0",1731034507517,0.5952805,75774.0,75768.0,0.07910767]
["bitfinex-derivatives","BTCF0:USTF0",1731034507518,0.5293575,75774.0,75772.0,0.06591753]
["bitfinex-derivatives","BTCF0:USTF0",1731034507725,0.5170405,75773.0,75772.0,0.06591753]
["bitfinex-derivatives","BTCF0:USTF0",1731034508023,0.10133358,75772.0,75769.0,0.07910767]
["bitfinex-derivatives","BTCF0:USTF0",1731034508219,0.0273175,75771.0,75768.0,0.07910767]
["bitfinex-derivatives","BTCF0:USTF0",1731034508419,0.065928,75768.0,75760.0,0.09222771]
["bitfinex-derivatives","BTCF0:USTF0",1731034508620,0.065927,75769.0,75761.0,0.10249999]
["bitfinex-derivatives","BTCF0:USTF0",1731034508621,0.065933,75762.0,75761.0,0.10249999]
["bitfinex-derivatives","BTCF0:USTF0",1731034508827,0.0932505,75762.0,75761.0,0.10249999]
["bitfinex-derivatives","BTCF0:USTF0",1731034509927,0.0932505,75762.0,75761.0,0.10233992]
["bitfinex-derivatives","BTCF0:USTF0",1731034510715,0.065936,75759.0,75757.0,0.00197979]
["bitfinex-derivatives","BTCF0:USTF0",1731034514920,0.065936,75758.0,75757.0,0.00197979]
["bitfinex-derivatives","BTCF0:USTF0",1731034517330,0.065936,75758.0,75757.0,0.06848879]
["bitfinex-derivatives","BTCF0:USTF0",1731034518731,0.065936,75758.0,75757.0,0.17108378]
["bitfinex-derivatives","BTCF0:USTF0",1731034519120,0.065936,75758.0,75757.0,0.10457478]
["bitfinex-derivatives","BTCF0:USTF0",1731034519828,0.065936,75758.0,75757.0,0.17108378]
["bitfinex-derivatives","BTCF0:USTF0",1731034520036,0.065936,75758.0,75757.0,0.00197979]
["bitfinex-derivatives","BTCF0:USTF0",1731034520224,0.066509,75757.0,75751.0,0.07901542]
["bitfinex-derivatives","BTCF0:USTF0",1731034520426,0.065947,75747.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034520622,0.065947,75746.0,75744.0,0.1697274]
["bitfinex-derivatives","BTCF0:USTF0",1731034520827,0.065947,75746.0,75745.0,0.1032184]
["bitfinex-derivatives","BTCF0:USTF0",1731034522238,0.065947,75746.0,75745.0,0.19011061]
["bitfinex-derivatives","BTCF0:USTF0",1731034522939,0.3608,75752.0,75745.0,0.19011061]
["bitfinex-derivatives","BTCF0:USTF0",1731034522940,0.426742,75752.0,75745.0,0.19011061]
["bitfinex-derivatives","BTCF0:USTF0",1731034523133,0.426742,75752.0,75751.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034523334,0.426742,75752.0,75751.0,0.25661961]
["bitfinex-derivatives","BTCF0:USTF0",1731034523925,0.426742,75752.0,75751.0,0.19011061]
["bitfinex-derivatives","BTCF0:USTF0",1731034524123,0.426742,75752.0,75751.0,0.08689221]
["bitfinex-derivatives","BTCF0:USTF0",1731034525144,0.426742,75752.0,75751.0,0.16584221]
["bitfinex-derivatives","BTCF0:USTF0",1731034525333,0.426742,75752.0,75751.0,0.08689221]
["bitfinex-derivatives","BTCF0:USTF0",1731034525732,0.426742,75752.0,75751.0,0.19013855]
["bitfinex-derivatives","BTCF0:USTF0",1731034528435,0.426742,75752.0,75751.0,0.08661097]
["bitfinex-derivatives","BTCF0:USTF0",1731034532241,0.426742,75752.0,75751.0,0.18982776]
["bitfinex-derivatives","BTCF0:USTF0",1731034532949,0.065949,75744.0,75743.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034533645,0.06595,75742.0,75741.0,0.03947048]
["bitfinex-derivatives","BTCF0:USTF0",1731034533838,0.065951,75741.0,75740.0,0.40027048]
["bitfinex-derivatives","BTCF0:USTF0",1731034534035,0.065946,75747.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731034534239,0.3608,75752.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731034534431,0.065948,75745.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731034536745,0.065948,75745.0,75744.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034539647,0.41751985,75752.0,75742.0,0.03947048]
["bitfinex-derivatives","BTCF0:USTF0",1731034539947,0.065949,75743.0,75742.0,0.10597948]
["bitfinex-derivatives","BTCF0:USTF0",1731034540956,0.065949,75743.0,75742.0,0.2560666]
["bitfinex-derivatives","BTCF0:USTF0",1731034542241,0.065949,75743.0,75742.0,0.25652054]
["bitfinex-derivatives","BTCF0:USTF0",1731034544149,0.3608,75745.0,75742.0,0.25652054]
["bitfinex-derivatives","BTCF0:USTF0",1731034544354,0.3608,75752.0,75743.0,0.19001154]
["bitfinex-derivatives","BTCF0:USTF0",1731034544355,0.065947,75746.0,75743.0,0.19001154]
["bitfinex-derivatives","BTCF0:USTF0",1731034544651,0.065947,75746.0,75745.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034544848,0.065947,75746.0,75745.0,0.25652054]
["bitfinex-derivatives","BTCF0:USTF0",1731034547042,0.065947,75746.0,75745.0,0.25580216]
["bitfinex-derivatives","BTCF0:USTF0",1731034547851,0.41969583,75752.0,75745.0,0.25580216]
["bitfinex-derivatives","BTCF0:USTF0",1731034547852,0.41969583,75752.0,75745.0,0.37539314]
["bitfinex-derivatives","BTCF0:USTF0",1731034548050,0.065944,75749.0,75747.0,0.09224116]
["bitfinex-derivatives","BTCF0:USTF0",1731034548254,0.41973584,75752.0,75748.0,0.40116589]
["bitfinex-derivatives","BTCF0:USTF0",1731034548454,0.41853583,75752.0,75749.0,0.18929316]
["bitfinex-derivatives","BTCF0:USTF0",1731034548761,0.065943,75751.0,75750.0,0.18929316]
["bitfinex-derivatives","BTCF0:USTF0",1731034549153,0.065943,75751.0,75750.0,0.40060187]
["bitfinex-derivatives","BTCF0:USTF0",1731034549349,0.065943,75751.0,75750.0,0.30836071]
["bitfinex-derivatives","BTCF0:USTF0",1731034550759,0.065943,75751.0,75750.0,0.281614]
["bitfinex-derivatives","BTCF0:USTF0",1731034551450,0.132452,75751.0,75750.0,0.18929316]
["bitfinex-derivatives","BTCF0:USTF0",1731034552162,0.065943,75751.0,75750.0,0.18929316]
["bitfinex-derivatives","BTCF0:USTF0",1731034552457,0.065943,75751.0,75750.0,0.40091342]
["bitfinex-derivatives","BTCF0:USTF0",1731034552958,0.065943,75751.0,75750.0,0.30859258]
["bitfinex-derivatives","BTCF0:USTF0",1731034555859,0.065948,75746.0,75740.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731034556063,0.41969583,75752.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731034556361,0.065949,75744.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731034561766,0.065949,75744.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034562965,0.065949,75744.0,75743.0,0.25478363]
["bitfinex-derivatives","BTCF0:USTF0",1731034563356,0.065944,75749.0,75743.0,0.18883463]
["bitfinex-derivatives","BTCF0:USTF0",1731034563555,0.065944,75749.0,75733.0,0.534149]
["bitfinex-derivatives","BTCF0:USTF0",1731034563556,0.065944,75749.0,75748.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034563755,0.065944,75749.0,75748.0,0.25534363]
["bitfinex-derivatives","BTCF0:USTF0",1731034564662,0.065944,75749.0,75748.0,0.32128863]
["bitfinex-derivatives","BTCF0:USTF0",1731034564970,0.061144,75749.0,75748.0,0.32128863]
["bitfinex-derivatives","BTCF0:USTF0",1731034565473,0.08867232,75749.0,75748.0,0.32128863]
["bitfinex-derivatives","BTCF0:USTF0",1731034565657,0.061144,75749.0,75748.0,0.32128863]
["bitfinex-derivatives","BTCF0:USTF0",1731034570872,0.061144,75749.0,75748.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1731034571875,0.061144,75749.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731034572080,0.061144,75749.0,75748.0,0.132454]
["bitfinex-derivatives","BTCF0:USTF0",1731034573174,0.061144,75749.0,75748.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034573374,0.065946,75747.0,75746.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731034575682,0.065946,75747.0,75746.0,0.098447]
["bitfinex-derivatives","BTCF0:USTF0",1731034577376,0.065947,75747.0,75742.0,0.132459]
["bitfinex-derivatives","BTCF0:USTF0",1731034577579,0.3608,75752.0,75742.0,0.132459]
["bitfinex-derivatives","BTCF0:USTF0",1731034577580,0.065943,75751.0,75742.0,0.132459]
["bitfinex-derivatives","BTCF0:USTF0",1731034577780,0.065946,75748.0,75742.0,0.132459]
["bitfinex-derivatives","BTCF0:USTF0",1731034578085,0.065946,75747.0,75743.0,0.18869141]
["bitfinex-derivatives","BTCF0:USTF0",1731034578382,0.065946,75747.0,75744.0,0.18869141]
["bitfinex-derivatives","BTCF0:USTF0",1731034578586,0.065946,75747.0,75745.0,0.18872998]
["bitfinex-derivatives","BTCF0:USTF0",1731034578876,0.065946,75747.0,75746.0,0.18873185]
["bitfinex-derivatives","BTCF0:USTF0",1731034581075,0.065946,75747.0,75746.0,0.08610095]
["bitfinex-derivatives","BTCF0:USTF0",1731034583481,0.065946,75747.0,75746.0,0.08612589]
["bitfinex-derivatives","BTCF0:USTF0",1731034584179,0.065946,75747.0,75746.0,0.18871332]
["bitfinex-derivatives","BTCF0:USTF0",1731034585985,0.06595,75743.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034586781,0.06595,75743.0,75742.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034592099,0.06595,75743.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034592284,0.05803727,75744.0,75741.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034592285,0.06595,75742.0,75741.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034593993,0.06595,75742.0,75741.0,0.46629641]
["bitfinex-derivatives","BTCF0:USTF0",1731034594298,0.06595,75742.0,75741.0,0.39978741]
["bitfinex-derivatives","BTCF0:USTF0",1731034594797,0.06595,75742.0,75741.0,0.18847432]
["bitfinex-derivatives","BTCF0:USTF0",1731034595504,0.06595,75742.0,75741.0,0.30754261]
["bitfinex-derivatives","BTCF0:USTF0",1731034595691,0.06595,75742.0,75741.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1731034596000,0.06595,75742.0,75741.0,0.30754261]
["bitfinex-derivatives","BTCF0:USTF0",1731034596298,0.05682189,75743.0,75741.0,0.30754261]
["bitfinex-derivatives","BTCF0:USTF0",1731034596492,0.065949,75743.0,75742.0,0.30754261]
["bitfinex-derivatives","BTCF0:USTF0",1731034596692,0.09394824,75743.0,75742.0,0.30754261]
["bitfinex-derivatives","BTCF0:USTF0",1731034598904,0.45474824,75743.0,75742.0,0.30754261]
["bitfinex-derivatives","BTCF0:USTF0",1731034599093,0.45474824,75743.0,75742.0,0.26629549]
["bitfinex-derivatives","BTCF0:USTF0",1731034599795,0.45474824,75743.0,75742.0,0.35862004]
["bitfinex-derivatives","BTCF0:USTF0",1731034600000,0.45474824,75743.0,75742.0,0.10209766]
["bitfinex-derivatives","BTCF0:USTF0",1731034600001,0.45392309,75743.0,75742.0,0.10209766]
["bitfinex-derivatives","BTCF0:USTF0",1731034600696,0.45392309,75743.0,75734.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034600697,0.065951,75741.0,75740.0,0.03956477]
["bitfinex-derivatives","BTCF0:USTF0",1731034603509,0.3608,75743.0,75739.0,0.03956477]
["bitfinex-derivatives","BTCF0:USTF0",1731034603510,0.065952,75740.0,75739.0,0.03956477]
["bitfinex-derivatives","BTCF0:USTF0",1731034604797,0.3608,75743.0,75736.0,0.05275303]
["bitfinex-derivatives","BTCF0:USTF0",1731034604989,0.065953,75739.0,75736.0,0.05275303]
["bitfinex-derivatives","BTCF0:USTF0",1731034608006,0.065954,75738.0,75736.0,0.05275303]
["bitfinex-derivatives","BTCF0:USTF0",1731034608600,0.065954,75738.0,75737.0,0.22067543]
["bitfinex-derivatives","BTCF0:USTF0",1731034611100,0.01975493,75738.0,75737.0,0.22067543]
["bitfinex-derivatives","BTCF0:USTF0",1731034611302,0.3608,75743.0,75737.0,0.22067543]
["bitfinex-derivatives","BTCF0:USTF0",1731034611500,0.3608,75743.0,75739.0,0.10547991]
["bitfinex-derivatives","BTCF0:USTF0",1731034611704,0.3608,75743.0,75740.0,0.22067543]
["bitfinex-derivatives","BTCF0:USTF0",1731034611904,0.06595,75742.0,75741.0,0.22067543]
["bitfinex-derivatives","BTCF0:USTF0",1731034613103,0.06595,75742.0,75741.0,0.22029996]
["bitfinex-derivatives","BTCF0:USTF0",1731034614211,0.06595,75742.0,75741.0,0.30572296]
["bitfinex-derivatives","BTCF0:USTF0",1731034615706,0.06595,75742.0,75741.0,0.18723926]
["bitfinex-derivatives","BTCF0:USTF0",1731034616511,0.06595,75742.0,75741.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1731034617409,0.09301048,75742.0,75741.0,0.085423]
["bitfinex-derivatives","BTCF0:USTF0",1731034622310,0.09301048,75742.0,75741.0,0.08576875]
["bitfinex-derivatives","BTCF0:USTF0",1731034623704,0.065958,75733.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034624017,0.065959,75732.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034626209,0.3608,75733.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034626210,0.06596,75731.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034627810,0.06596,75731.0,75727.0,0.03954209]
["bitfinex-derivatives","BTCF0:USTF0",1731034628514,0.06596,75731.0,75727.0,0.10550509]
["bitfinex-derivatives","BTCF0:USTF0",1731034629104,0.41915502,75733.0,75727.0,0.10550509]
["bitfinex-derivatives","BTCF0:USTF0",1731034629418,0.065961,75730.0,75727.0,0.10550509]
["bitfinex-derivatives","BTCF0:USTF0",1731034629913,0.065961,75730.0,75728.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731034630714,0.3608,75733.0,75729.0,0.44103347]
["bitfinex-derivatives","BTCF0:USTF0",1731034630924,0.3608,75733.0,75732.0,0.10547028]
["bitfinex-derivatives","BTCF0:USTF0",1731034631107,0.3608,75733.0,75732.0,0.41159523]
["bitfinex-derivatives","BTCF0:USTF0",1731034632213,0.426758,75733.0,75732.0,0.41159523]
["bitfinex-derivatives","BTCF0:USTF0",1731034632731,0.3608,75743.0,75732.0,0.41159523]
["bitfinex-derivatives","BTCF0:USTF0",1731034632909,0.3608,75743.0,75740.0,0.09228525]
["bitfinex-derivatives","BTCF0:USTF0",1731034633111,0.06595,75742.0,75741.0,0.18764981]
["bitfinex-derivatives","BTCF0:USTF0",1731034633918,0.06595,75742.0,75741.0,0.27993506]
["bitfinex-derivatives","BTCF0:USTF0",1731034634102,0.06595,75742.0,75741.0,0.18764981]
["bitfinex-derivatives","BTCF0:USTF0",1731034635917,0.06595,75742.0,75741.0,0.39771482]
["bitfinex-derivatives","BTCF0:USTF0",1731034636113,0.06595,75742.0,75741.0,0.39764938]
["bitfinex-derivatives","BTCF0:USTF0",1731034636317,0.06595,75742.0,75741.0,0.27993506]
["bitfinex-derivatives","BTCF0:USTF0",1731034636511,0.06595,75742.0,75741.0,0.17789341]
["bitfinex-derivatives","BTCF0:USTF0",1731034636712,0.06595,75742.0,75741.0,0.27873779]
["bitfinex-derivatives","BTCF0:USTF0",1731034637116,0.06595,75742.0,75741.0,0.3965029]
["bitfinex-derivatives","BTCF0:USTF0",1731034637310,0.06595,75742.0,75741.0,0.27873779]
["bitfinex-derivatives","BTCF0:USTF0",1731034637511,0.06595,75742.0,75741.0,0.30419814]
["bitfinex-derivatives","BTCF0:USTF0",1731034638117,0.06595,75742.0,75741.0,0.18645254]
["bitfinex-derivatives","BTCF0:USTF0",1731034641417,0.065953,75739.0,75738.0,0.09230367]
["bitfinex-derivatives","BTCF0:USTF0",1731034641622,0.065953,75739.0,75738.0,0.27892588]
["bitfinex-derivatives","BTCF0:USTF0",1731034641823,0.065953,75739.0,75738.0,0.39674578]
["bitfinex-derivatives","BTCF0:USTF0",1731034642317,0.065953,75739.0,75738.0,0.39678287]
["bitfinex-derivatives","BTCF0:USTF0",1731034643811,0.065953,75739.0,75738.0,0.27892588]
["bitfinex-derivatives","BTCF0:USTF0",1731034644020,0.065953,75739.0,75738.0,0.18662221]
["bitfinex-derivatives","BTCF0:USTF0",1731034645821,0.065953,75739.0,75736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034646729,0.065954,75738.0,75736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034646923,0.48612955,75743.0,75736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034647134,0.065955,75737.0,75736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034648329,0.065955,75737.0,75736.0,0.096956]
["bitfinex-derivatives","BTCF0:USTF0",1731034648519,0.36196,75743.0,75742.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731034648719,0.05643724,75757.0,75742.0,0.493818]
["bitfinex-derivatives","BTCF0:USTF0",1731034648925,0.065943,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034649129,0.065943,75750.0,75749.0,0.132453]
["bitfinex-derivatives","BTCF0:USTF0",1731034649932,0.065943,75750.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034650129,0.41822557,75758.0,75749.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034650329,0.065942,75752.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034650722,0.41822557,75758.0,75744.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034650921,0.065947,75746.0,75744.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034651228,0.065947,75746.0,75736.0,0.44817476]
["bitfinex-derivatives","BTCF0:USTF0",1731034651229,0.065949,75744.0,75738.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731034651419,0.01556634,75743.0,75738.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731034651624,0.01556634,75742.0,75738.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731034651819,0.065949,75744.0,75741.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034652023,0.0155664,75743.0,75741.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034652219,0.3608,75748.0,75742.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034652435,0.3608,75748.0,75747.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034652633,0.37637365,75748.0,75747.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034652932,0.37637365,75748.0,75747.0,0.25124006]
["bitfinex-derivatives","BTCF0:USTF0",1731034653333,0.3608,75748.0,75747.0,0.25124006]
["bitfinex-derivatives","BTCF0:USTF0",1731034653520,0.37637356,75748.0,75747.0,0.25124006]
["bitfinex-derivatives","BTCF0:USTF0",1731034654534,0.38999573,75748.0,75747.0,0.20999392]
["bitfinex-derivatives","BTCF0:USTF0",1731034655121,0.44563398,75748.0,75747.0,0.20999392]
["bitfinex-derivatives","BTCF0:USTF0",1731034655527,0.44563398,75748.0,75747.0,0.20988719]
["bitfinex-derivatives","BTCF0:USTF0",1731034655728,0.44563398,75748.0,75747.0,0.02526286]
["bitfinex-derivatives","BTCF0:USTF0",1731034656036,0.44563398,75748.0,75747.0,0.2098791]
["bitfinex-derivatives","BTCF0:USTF0",1731034656528,0.41643825,75748.0,75747.0,0.2098791]
["bitfinex-derivatives","BTCF0:USTF0",1731034657237,0.48238325,75748.0,75747.0,0.2098791]
["bitfinex-derivatives","BTCF0:USTF0",1731034657429,0.48238325,75748.0,75747.0,0.10948707]
["bitfinex-derivatives","BTCF0:USTF0",1731034658536,0.426745,75748.0,75747.0,0.10948707]
["bitfinex-derivatives","BTCF0:USTF0",1731034659129,0.129209,75757.0,75747.0,0.17543307]
["bitfinex-derivatives","BTCF0:USTF0",1731034659330,0.129209,75757.0,75756.0,0.06586282]
["bitfinex-derivatives","BTCF0:USTF0",1731034659631,0.065938,75756.0,75755.0,0.06586282]
["bitfinex-derivatives","BTCF0:USTF0",1731034659838,0.065939,75755.0,75754.0,0.06586282]
["bitfinex-derivatives","BTCF0:USTF0",1731034660130,0.09445465,75755.0,75754.0,0.06586282]
["bitfinex-derivatives","BTCF0:USTF0",1731034660529,0.065941,75753.0,75752.0,0.06586282]
["bitfinex-derivatives","BTCF0:USTF0",1731034660730,0.066509,75753.0,75751.0,0.06586282]
["bitfinex-derivatives","BTCF0:USTF0",1731034661028,0.066509,75753.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034661232,0.065947,75747.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034661940,0.065947,75746.0,75743.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731034664341,0.065948,75745.0,75740.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034664541,0.065948,75745.0,75744.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034665742,0.065943,75751.0,75745.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034666448,0.065943,75751.0,75746.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034666644,0.065943,75750.0,75746.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034667842,0.065943,75750.0,75747.0,0.18433762]
["bitfinex-derivatives","BTCF0:USTF0",1731034668151,0.065943,75750.0,75748.0,0.0840971]
["bitfinex-derivatives","BTCF0:USTF0",1731034668455,0.065943,75750.0,75749.0,0.0840971]
["bitfinex-derivatives","BTCF0:USTF0",1731034670648,0.065943,75750.0,75749.0,0.18444144]
["bitfinex-derivatives","BTCF0:USTF0",1731034671242,0.065943,75750.0,75749.0,0.18440285]
["bitfinex-derivatives","BTCF0:USTF0",1731034671651,0.065943,75750.0,75749.0,0.0840971]
["bitfinex-derivatives","BTCF0:USTF0",1731034672752,0.065943,75750.0,75749.0,0.18446942]
["bitfinex-derivatives","BTCF0:USTF0",1731034674751,0.41772386,75755.0,75749.0,0.18447598]
["bitfinex-derivatives","BTCF0:USTF0",1731034674953,0.06594,75754.0,75753.0,0.07908892]
["bitfinex-derivatives","BTCF0:USTF0",1731034675259,0.06594,75754.0,75753.0,0.16324914]
["bitfinex-derivatives","BTCF0:USTF0",1731034675949,0.41772386,75755.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034675950,0.065943,75751.0,75748.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731034676550,0.41772386,75755.0,75736.0,0.43134869]
["bitfinex-derivatives","BTCF0:USTF0",1731034676551,0.066509,75752.0,75736.0,0.43134869]
["bitfinex-derivatives","BTCF0:USTF0",1731034676856,0.065946,75748.0,75744.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034677353,0.065946,75748.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731034677553,0.065946,75747.0,75741.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731034677858,0.3608,75748.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034677859,0.08172997,75746.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034678044,0.065947,75746.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034678242,0.01578288,75745.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034678442,0.065947,75746.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034678443,0.01578288,75744.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034678652,0.01578288,75743.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034678957,0.01578288,75742.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034679254,0.01578288,75741.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034679454,0.01578288,75740.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034679654,0.01578288,75739.0,75738.0,0.172309]
["bitfinex-derivatives","BTCF0:USTF0",1731034679956,0.01578288,75739.0,75738.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034680362,0.01578288,75739.0,75736.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1731034680567,0.01578288,75738.0,75736.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1731034680852,0.01578288,75737.0,75736.0,0.096955]
["bitfinex-derivatives","BTCF0:USTF0",1731034681050,0.01578288,75737.0,75736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034681759,0.01578288,75737.0,75736.0,0.097509]
["bitfinex-derivatives","BTCF0:USTF0",1731034682146,0.065953,75739.0,75736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034682362,0.01593818,75738.0,75736.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034682654,0.065953,75739.0,75737.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034682958,0.0160428,75738.0,75737.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034683159,0.0160428,75738.0,75737.0,0.367479]
["bitfinex-derivatives","BTCF0:USTF0",1731034683353,0.0160428,75738.0,75737.0,0.50011515]
["bitfinex-derivatives","BTCF0:USTF0",1731034683751,0.0160428,75738.0,75737.0,0.61869363]
["bitfinex-derivatives","BTCF0:USTF0",1731034683955,0.0160428,75738.0,75737.0,0.50011515]
["bitfinex-derivatives","BTCF0:USTF0",1731034684252,0.01597707,75738.0,75737.0,0.50011515]
["bitfinex-derivatives","BTCF0:USTF0",1731034684460,0.01597707,75738.0,75737.0,0.43360615]
["bitfinex-derivatives","BTCF0:USTF0",1731034684647,0.01597707,75738.0,75737.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1731034684853,0.01597707,75738.0,75737.0,0.40647904]
["bitfinex-derivatives","BTCF0:USTF0",1731034685049,0.01597707,75738.0,75737.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1731034685050,0.04617228,75738.0,75737.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1731034685261,0.01597707,75738.0,75737.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1731034685756,0.04661162,75738.0,75737.0,0.30097]
["bitfinex-derivatives","BTCF0:USTF0",1731034685956,0.10831162,75738.0,75737.0,0.39327518]
["bitfinex-derivatives","BTCF0:USTF0",1731034686159,0.10831162,75738.0,75737.0,0.27679451]
["bitfinex-derivatives","BTCF0:USTF0",1731034686355,0.10831162,75738.0,75737.0,0.25979603]
["bitfinex-derivatives","BTCF0:USTF0",1731034686756,0.04661162,75738.0,75737.0,0.32630503]
["bitfinex-derivatives","BTCF0:USTF0",1731034686961,0.10228214,75738.0,75737.0,0.32630503]
["bitfinex-derivatives","BTCF0:USTF0",1731034687263,0.04661162,75738.0,75737.0,0.32630503]
["bitfinex-derivatives","BTCF0:USTF0",1731034687459,0.04661162,75738.0,75737.0,0.24278625]
["bitfinex-derivatives","BTCF0:USTF0",1731034687655,0.04661162,75738.0,75737.0,0.150509]
["bitfinex-derivatives","BTCF0:USTF0",1731034688271,0.04661162,75738.0,75737.0,0.26668266]
["bitfinex-derivatives","BTCF0:USTF0",1731034688272,0.01597707,75738.0,75737.0,0.26668266]
["bitfinex-derivatives","BTCF0:USTF0",1731034688463,0.01597707,75738.0,75737.0,0.4045917]
["bitfinex-derivatives","BTCF0:USTF0",1731034688654,0.01597707,75738.0,75737.0,0.29908266]
["bitfinex-derivatives","BTCF0:USTF0",1731034691057,0.01597707,75738.0,75737.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1731034691258,0.01597707,75738.0,75737.0,0.182909]
["bitfinex-derivatives","BTCF0:USTF0",1731034692063,0.01597707,75738.0,75737.0,0.18284046]
["bitfinex-derivatives","BTCF0:USTF0",1731034696369,0.01597707,75738.0,75737.0,0.25032325]
["bitfinex-derivatives","BTCF0:USTF0",1731034696863,0.01597707,75738.0,75737.0,0.18381425]
["bitfinex-derivatives","BTCF0:USTF0",1731034697062,0.01597707,75738.0,75737.0,0.25032325]
["bitfinex-derivatives","BTCF0:USTF0",1731034697464,0.01574722,75738.0,75737.0,0.31627725]
["bitfinex-derivatives","BTCF0:USTF0",1731034698159,0.01574722,75738.0,75737.0,0.132463]
["bitfinex-derivatives","BTCF0:USTF0",1731034698359,0.01574722,75738.0,75737.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731034698566,0.01574722,75738.0,75737.0,0.132463]
["bitfinex-derivatives","BTCF0:USTF0",1731034698967,0.01567781,75738.0,75737.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034699169,0.01567781,75738.0,75737.0,0.132464]
["bitfinex-derivatives","BTCF0:USTF0",1731034699471,0.08163181,75738.0,75734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731034699763,0.065954,75738.0,75737.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034699967,0.065955,75737.0,75734.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731034700158,0.01566851,75736.0,75734.0,0.097957]
["bitfinex-derivatives","BTCF0:USTF0",1731034700468,0.01566851,75735.0,75734.0,0.097957]
["bitfinex-derivatives","BTCF0:USTF0",1731034700764,0.05814979,75745.0,75734.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1731034700765,0.06595,75743.0,75734.0,0.098509]
["bitfinex-derivatives","BTCF0:USTF0",1731034700974,0.01585232,75742.0,75741.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034705965,0.01585232,75742.0,75740.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731034706165,0.06595,75743.0,75741.0,0.18354111]
["bitfinex-derivatives","BTCF0:USTF0",1731034706466,0.01587336,75742.0,75740.0,0.132461]
["bitfinex-derivatives","BTCF0:USTF0",1731034706660,0.06595,75743.0,75741.0,0.18352754]
["bitfinex-derivatives","BTCF0:USTF0",1731034706872,0.06595,75743.0,75742.0,0.18352754]
["bitfinex-derivatives","BTCF0:USTF0",1731034707070,0.08187478,75743.0,75742.0,0.18352754]
["bitfinex-derivatives","BTCF0:USTF0",1731034709865,0.08187478,75743.0,75742.0,0.25827713]
["bitfinex-derivatives","BTCF0:USTF0",1731034709866,0.11176784,75743.0,75742.0,0.25827713]
["bitfinex-derivatives","BTCF0:USTF0",1731034710074,0.11176784,75743.0,75742.0,0.36378454]
["bitfinex-derivatives","BTCF0:USTF0",1731034710778,0.111786,75743.0,75742.0,0.36378454]
["bitfinex-derivatives","BTCF0:USTF0",1731034711076,0.11150385,75743.0,75742.0,0.25827713]
["bitfinex-derivatives","BTCF0:USTF0",1731034713169,0.065954,75738.0,75737.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034713474,0.065956,75736.0,75735.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1731034713674,0.1109899,75736.0,75735.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1731034714368,0.09532911,75736.0,75735.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1731034714575,0.08182958,75736.0,75735.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1731034716271,0.01587358,75736.0,75728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731034716475,0.065961,75730.0,75728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731034716687,0.01587358,75729.0,75728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731034717679,0.01584466,75729.0,75728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731034719275,0.01577001,75729.0,75728.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731034721281,0.065961,75730.0,75728.0,0.37953583]
["bitfinex-derivatives","BTCF0:USTF0",1731034721582,0.065961,75730.0,75729.0,0.21574589]
["bitfinex-derivatives","BTCF0:USTF0",1731034721782,0.08171631,75730.0,75729.0,0.21574589]
["bitfinex-derivatives","BTCF0:USTF0",1731034721972,0.13754864,75730.0,75729.0,0.21574589]
["bitfinex-derivatives","BTCF0:USTF0",1731034722373,0.13754864,75730.0,75729.0,0.32121279]
["bitfinex-derivatives","BTCF0:USTF0",1731034722682,0.13754864,75730.0,75729.0,0.21574589]
["bitfinex-derivatives","BTCF0:USTF0",1731034723179,0.16697146,75730.0,75729.0,0.17449211]
["bitfinex-derivatives","BTCF0:USTF0",1731034723772,0.16697146,75730.0,75729.0,0.27995154]
["bitfinex-derivatives","BTCF0:USTF0",1731034724084,0.15121615,75730.0,75729.0,0.17449211]
["bitfinex-derivatives","BTCF0:USTF0",1731034724578,0.15121615,75730.0,75729.0,0.27994458]
["bitfinex-derivatives","BTCF0:USTF0",1731034724781,0.12179333,75730.0,75729.0,0.17449211]
["bitfinex-derivatives","BTCF0:USTF0",1731034724977,0.12179333,75730.0,75729.0,0.25795607]
["bitfinex-derivatives","BTCF0:USTF0",1731034725279,0.12179333,75730.0,75729.0,0.18288967]
["bitfinex-derivatives","BTCF0:USTF0",1731034725684,0.15060962,75730.0,75729.0,0.28834214]
["bitfinex-derivatives","BTCF0:USTF0",1731034728381,0.15060962,75730.0,75729.0,0.18288967]
["bitfinex-derivatives","BTCF0:USTF0",1731034730082,0.12179333,75730.0,75729.0,0.18299284]
["bitfinex-derivatives","BTCF0:USTF0",1731034730480,0.12179333,75730.0,75729.0,0.24950184]
["bitfinex-derivatives","BTCF0:USTF0",1731034732381,0.45796,75738.0,75729.0,0.31546384]
["bitfinex-derivatives","BTCF0:USTF0",1731034732690,0.06596,75731.0,75730.0,0.18299284]
["bitfinex-derivatives","BTCF0:USTF0",1731034732986,0.06596,75731.0,75730.0,0.24950184]
["bitfinex-derivatives","BTCF0:USTF0",1731034733385,0.06596,75731.0,75730.0,0.18299284]
["bitfinex-derivatives","BTCF0:USTF0",1731034733580,0.06596,75731.0,75730.0,0.24950184]
["bitfinex-derivatives","BTCF0:USTF0",1731034734785,0.06596,75731.0,75730.0,0.18299284]
["bitfinex-derivatives","BTCF0:USTF0",1731034735180,0.06596,75731.0,75730.0,0.24950184]
["bitfinex-derivatives","BTCF0:USTF0",1731034736186,0.06596,75731.0,75730.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034738193,0.09469441,75731.0,75730.0,0.02525561]
["bitfinex-derivatives","BTCF0:USTF0",1731034739784,0.02873441,75731.0,75722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731034739986,0.066509,75733.0,75722.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731034740181,0.065967,75724.0,75722.0,0.099609]
["bitfinex-derivatives","BTCF0:USTF0",1731034740384,0.51243438,75738.0,75722.0,0.165577]
["bitfinex-derivatives","BTCF0:USTF0",1731034740592,0.02895268,75737.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034740899,0.02895268,75736.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034741091,0.02895268,75735.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034741481,0.02895268,75734.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034741781,0.02895268,75733.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034741985,0.02895268,75732.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034742185,0.09491368,75731.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034742384,0.02895268,75730.0,75729.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034743190,0.065958,75733.0,75729.0,0.24900844]
["bitfinex-derivatives","BTCF0:USTF0",1731034743383,0.065958,75733.0,75732.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034743589,0.065958,75733.0,75732.0,0.24900844]
["bitfinex-derivatives","BTCF0:USTF0",1731034745493,0.065958,75733.0,75732.0,0.18249944]
["bitfinex-derivatives","BTCF0:USTF0",1731034746188,0.08162495,75733.0,75732.0,0.18249944]
["bitfinex-derivatives","BTCF0:USTF0",1731034747392,0.065958,75733.0,75732.0,0.18227518]
["bitfinex-derivatives","BTCF0:USTF0",1731034747598,0.08163538,75733.0,75732.0,0.18227518]
["bitfinex-derivatives","BTCF0:USTF0",1731034750602,0.065958,75733.0,75732.0,0.18227518]
["bitfinex-derivatives","BTCF0:USTF0",1731034750800,0.08164205,75733.0,75732.0,0.18227518]
["bitfinex-derivatives","BTCF0:USTF0",1731034751193,0.08164205,75733.0,75732.0,0.09911899]
["bitfinex-derivatives","BTCF0:USTF0",1731034751402,0.12376043,75733.0,75731.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034751699,0.05780243,75732.0,75731.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034752098,0.05781479,75732.0,75731.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034752300,0.12377379,75732.0,75731.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034753409,0.17150184,75732.0,75731.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034753914,0.10808974,75732.0,75731.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034754201,0.12381243,75732.0,75731.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034754390,0.06596,75731.0,75730.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034754594,0.12381343,75731.0,75730.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034756893,0.12369968,75731.0,75730.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034757101,0.05773968,75731.0,75730.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1731034757504,0.0578781,75731.0,75730.0,0.13247]
["bitfinex-derivatives","BTCF0:USTF0",1731034758406,0.01586111,75731.0,75730.0,1.92990468]
["bitfinex-derivatives","BTCF0:USTF0",1731034758610,0.01586111,75731.0,75730.0,2.02226985]
["bitfinex-derivatives","BTCF0:USTF0",1731034758995,0.01586111,75731.0,75730.0,0.52226985]
["bitfinex-derivatives","BTCF0:USTF0",1731034759999,0.01586111,75731.0,75730.0,0.42990468]
["bitfinex-derivatives","BTCF0:USTF0",1731034760194,0.04544704,75731.0,75730.0,0.38865226]
["bitfinex-derivatives","BTCF0:USTF0",1731034760706,0.11140704,75731.0,75730.0,0.27463048]
["bitfinex-derivatives","BTCF0:USTF0",1731034760905,0.09554593,75731.0,75730.0,0.18226563]
["bitfinex-derivatives","BTCF0:USTF0",1731034761211,0.11132455,75731.0,75730.0,0.18226563]
["bitfinex-derivatives","BTCF0:USTF0",1731034761503,0.09554593,75731.0,75730.0,0.18226563]
["bitfinex-derivatives","BTCF0:USTF0",1731034762907,0.09554593,75731.0,75730.0,0.27463048]
["bitfinex-derivatives","BTCF0:USTF0",1731034763800,0.09554593,75731.0,75730.0,0.2973347]
["bitfinex-derivatives","BTCF0:USTF0",1731034764104,0.09554593,75731.0,75730.0,0.45621008]
["bitfinex-derivatives","BTCF0:USTF0",1731034764400,0.09554593,75731.0,75730.0,0.45633572]
["bitfinex-derivatives","BTCF0:USTF0",1731034764598,0.09554593,75731.0,75730.0,0.34114314]
["bitfinex-derivatives","BTCF0:USTF0",1731034764799,0.09554593,75731.0,75730.0,0.24877463]
["bitfinex-derivatives","BTCF0:USTF0",1731034765195,0.09554593,75731.0,75730.0,0.34114314]
["bitfinex-derivatives","BTCF0:USTF0",1731034765411,0.09554593,75731.0,75730.0,0.36414897]
["bitfinex-derivatives","BTCF0:USTF0",1731034765810,0.09554593,75731.0,75730.0,0.45651548]
["bitfinex-derivatives","BTCF0:USTF0",1731034766203,0.09554593,75731.0,75730.0,0.15887551]
["bitfinex-derivatives","BTCF0:USTF0",1731034766415,0.13740189,75731.0,75730.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034767208,0.10781596,75731.0,75730.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034773319,0.06596,75731.0,75730.0,0.36460365]
["bitfinex-derivatives","BTCF0:USTF0",1731034775410,0.09411604,75731.0,75730.0,0.29809465]
["bitfinex-derivatives","BTCF0:USTF0",1731034775808,0.02815604,75731.0,75730.0,0.29817182]
["bitfinex-derivatives","BTCF0:USTF0",1731034776207,0.02815604,75731.0,75730.0,0.2981721]
["bitfinex-derivatives","BTCF0:USTF0",1731034776409,0.3608,75738.0,75730.0,0.27515082]
["bitfinex-derivatives","BTCF0:USTF0",1731034776714,0.065951,75742.0,75737.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034777016,0.065952,75740.0,75738.0,0.38999815]
["bitfinex-derivatives","BTCF0:USTF0",1731034777218,0.065952,75740.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034777219,0.065952,75740.0,75739.0,0.18277484]
["bitfinex-derivatives","BTCF0:USTF0",1731034777721,0.09291413,75740.0,75739.0,0.18277484]
["bitfinex-derivatives","BTCF0:USTF0",1731034778217,0.09291413,75740.0,75739.0,0.08338414]
["bitfinex-derivatives","BTCF0:USTF0",1731034778218,0.065952,75740.0,75739.0,0.08338414]
["bitfinex-derivatives","BTCF0:USTF0",1731034778713,0.065952,75740.0,75739.0,0.16252333]
["bitfinex-derivatives","BTCF0:USTF0",1731034778917,0.065952,75740.0,75739.0,0.08338414]
["bitfinex-derivatives","BTCF0:USTF0",1731034780518,0.065952,75740.0,75739.0,0.08336485]
["bitfinex-derivatives","BTCF0:USTF0",1731034781307,0.065952,75740.0,75737.0,0.06593314]
["bitfinex-derivatives","BTCF0:USTF0",1731034781920,0.065952,75740.0,75735.0,0.132465]
["bitfinex-derivatives","BTCF0:USTF0",1731034781921,0.065952,75740.0,75738.0,0.06593314]
["bitfinex-derivatives","BTCF0:USTF0",1731034782622,0.065952,75740.0,75739.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034782816,0.4811211,75747.0,75739.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034783011,0.4838671,75747.0,75746.0,0.05274352]
["bitfinex-derivatives","BTCF0:USTF0",1731034783414,0.4838671,75747.0,75746.0,0.05273608]
["bitfinex-derivatives","BTCF0:USTF0",1731034783807,0.4838671,75747.0,75744.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731034784814,0.065941,75753.0,75746.0,0.132456]
["bitfinex-derivatives","BTCF0:USTF0",1731034785019,0.41629622,75755.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731034785313,0.3608,75755.0,75754.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034785524,0.3608,75755.0,75754.0,0.099109]
["bitfinex-derivatives","BTCF0:USTF0",1731034785724,0.3608,75755.0,75754.0,0.130309]
["bitfinex-derivatives","BTCF0:USTF0",1731034785912,0.3608,75762.0,75754.0,0.130309]
["bitfinex-derivatives","BTCF0:USTF0",1731034785913,0.3608,75762.0,75760.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731034786221,0.3608,75762.0,75761.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034786815,0.00198036,75763.0,75761.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034787020,0.00198036,75763.0,75761.0,0.132442]
["bitfinex-derivatives","BTCF0:USTF0",1731034787323,0.00198036,75763.0,75761.0,0.17192897]
["bitfinex-derivatives","BTCF0:USTF0",1731034787917,0.00198036,75763.0,75762.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034788113,0.04508858,75763.0,75761.0,0.599522]
["bitfinex-derivatives","BTCF0:USTF0",1731034788324,0.00198036,75763.0,75762.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034788520,0.00198036,75763.0,75762.0,0.098909]
["bitfinex-derivatives","BTCF0:USTF0",1731034788914,0.04523314,75763.0,75762.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731034789222,0.04523314,75763.0,75762.0,0.098909]
["bitfinex-derivatives","BTCF0:USTF0",1731034789419,0.04523314,75763.0,75762.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731034789619,0.04523314,75763.0,75762.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731034789824,0.04523314,75763.0,75762.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1731034790327,0.04513398,75763.0,75762.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1731034790526,0.04315362,75763.0,75762.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1731034792021,0.065929,75767.0,75762.0,0.204509]
["bitfinex-derivatives","BTCF0:USTF0",1731034792221,0.04310233,75766.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731034792423,0.04310233,75765.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731034792624,0.065931,75765.0,75764.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731034792830,0.10881556,75765.0,75764.0,0.10548]
["bitfinex-derivatives","BTCF0:USTF0",1731034793621,0.10881556,75765.0,75764.0,0.171989]
["bitfinex-derivatives","BTCF0:USTF0",1731034794317,0.10881556,75765.0,75764.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034794721,0.04288456,75765.0,75764.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034795025,0.0579217,75770.0,75764.0,0.198949]
["bitfinex-derivatives","BTCF0:USTF0",1731034795221,0.065926,75771.0,75769.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034797223,0.065927,75769.0,75766.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034797433,0.41642855,75773.0,75766.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034797737,0.065928,75768.0,75766.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034803437,0.09171616,75767.0,75766.0,0.066509]
["bitfinex-derivatives","BTCF0:USTF0",1731034805836,0.09171616,75767.0,75764.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034806037,0.065932,75763.0,75761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034806244,0.09171616,75762.0,75756.0,0.08300891]
["bitfinex-derivatives","BTCF0:USTF0",1731034806443,0.09171616,75761.0,75756.0,0.08300891]
["bitfinex-derivatives","BTCF0:USTF0",1731034806745,0.0428839,75760.0,75756.0,0.08300891]
["bitfinex-derivatives","BTCF0:USTF0",1731034806948,0.0428839,75759.0,75756.0,0.08300891]
["bitfinex-derivatives","BTCF0:USTF0",1731034807133,0.0428839,75758.0,75749.0,0.097544]
["bitfinex-derivatives","BTCF0:USTF0",1731034807332,0.08313432,75755.0,75747.0,0.08385432]
["bitfinex-derivatives","BTCF0:USTF0",1731034807532,0.065944,75750.0,75747.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034807738,0.15386716,75749.0,75747.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034807940,0.08792316,75748.0,75747.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034808140,0.065949,75744.0,75740.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731034808347,0.3608,75742.0,75737.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731034808540,0.0428839,75741.0,75734.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1731034808739,0.065958,75734.0,75725.0,0.131165]
["bitfinex-derivatives","BTCF0:USTF0",1731034808938,0.06596,75731.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731034809144,0.08671298,75730.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731034809338,0.3608,75735.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731034809339,0.065963,75728.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731034809542,0.0428839,75727.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731034809742,0.0428839,75726.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731034809942,0.065963,75728.0,75725.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034810152,0.0382562,75727.0,75725.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034810360,0.0382562,75726.0,75725.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034810655,0.065964,75727.0,75725.0,0.23436948]
["bitfinex-derivatives","BTCF0:USTF0",1731034810844,0.065964,75727.0,75725.0,0.14877319]
["bitfinex-derivatives","BTCF0:USTF0",1731034811248,0.065964,75727.0,75725.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034812250,0.065964,75727.0,75725.0,0.14877319]
["bitfinex-derivatives","BTCF0:USTF0",1731034812450,0.065964,75727.0,75725.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034813551,0.3608,75726.0,75725.0,0.05252756]
["bitfinex-derivatives","BTCF0:USTF0",1731034813754,0.426764,75726.0,75725.0,0.05252756]
["bitfinex-derivatives","BTCF0:USTF0",1731034813943,0.426764,75726.0,75724.0,0.13566188]
["bitfinex-derivatives","BTCF0:USTF0",1731034814450,0.426764,75726.0,75724.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034815249,0.426764,75726.0,75725.0,0.03936738]
["bitfinex-derivatives","BTCF0:USTF0",1731034816357,0.426764,75726.0,75724.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1731034816857,0.426764,75726.0,75724.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034817648,0.426764,75726.0,75724.0,0.1225017]
["bitfinex-derivatives","BTCF0:USTF0",1731034818050,0.426764,75726.0,75724.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034818554,0.38055556,75726.0,75725.0,0.08598725]
["bitfinex-derivatives","BTCF0:USTF0",1731034818957,0.43701595,75726.0,75725.0,0.08598725]
["bitfinex-derivatives","BTCF0:USTF0",1731034819261,0.43701595,75726.0,75725.0,0.16912157]
["bitfinex-derivatives","BTCF0:USTF0",1731034819650,0.43701595,75726.0,75725.0,0.08598725]
["bitfinex-derivatives","BTCF0:USTF0",1731034820863,0.43701595,75726.0,75724.0,0.06553686]
["bitfinex-derivatives","BTCF0:USTF0",1731034821062,0.37105195,75726.0,75721.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034821260,0.065968,75722.0,75721.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034821560,0.065968,75722.0,75721.0,0.16877024]
["bitfinex-derivatives","BTCF0:USTF0",1731034823463,0.065968,75722.0,75721.0,0.15115973]
["bitfinex-derivatives","BTCF0:USTF0",1731034823653,0.065968,75722.0,75721.0,0.2342943]
["bitfinex-derivatives","BTCF0:USTF0",1731034825651,0.065968,75722.0,75721.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034834559,0.06597,75720.0,75719.0,0.06552406]
["bitfinex-derivatives","BTCF0:USTF0",1731034834760,0.06597,75720.0,75719.0,0.15156472]
["bitfinex-derivatives","BTCF0:USTF0",1731034834969,0.065971,75718.0,75717.0,0.06552406]
["bitfinex-derivatives","BTCF0:USTF0",1731034835261,0.065971,75718.0,75717.0,0.0862094]
["bitfinex-derivatives","BTCF0:USTF0",1731034836362,0.065971,75718.0,75717.0,0.08629116]
["bitfinex-derivatives","BTCF0:USTF0",1731034838057,0.065971,75718.0,75717.0,0.16533356]
["bitfinex-derivatives","BTCF0:USTF0",1731034838257,0.065971,75718.0,75717.0,0.08629116]
["bitfinex-derivatives","BTCF0:USTF0",1731034838564,0.065971,75718.0,75717.0,0.18938009]
["bitfinex-derivatives","BTCF0:USTF0",1731034839858,0.065967,75723.0,75717.0,0.18933698]
["bitfinex-derivatives","BTCF0:USTF0",1731034840058,0.44521432,75724.0,75721.0,0.07909885]
["bitfinex-derivatives","BTCF0:USTF0",1731034840269,0.065967,75723.0,75722.0,0.08637787]
["bitfinex-derivatives","BTCF0:USTF0",1731034840675,0.065972,75717.0,75716.0,0.03955159]
["bitfinex-derivatives","BTCF0:USTF0",1731034840970,0.065973,75716.0,75715.0,0.12268591]
["bitfinex-derivatives","BTCF0:USTF0",1731034841764,0.065973,75716.0,75715.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034842972,0.3608,75717.0,75715.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034845456,0.3608,75717.0,75716.0,0.03956335]
["bitfinex-derivatives","BTCF0:USTF0",1731034845764,0.3608,75717.0,75715.0,0.08313432]
["bitfinex-derivatives","BTCF0:USTF0",1731034845765,0.3608,75717.0,75715.0,0.14910832]
["bitfinex-derivatives","BTCF0:USTF0",1731034846273,0.3608,75724.0,75722.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731034846469,0.3608,75724.0,75722.0,0.23223564]
["bitfinex-derivatives","BTCF0:USTF0",1731034846776,0.3608,75733.0,75731.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731034847068,0.3608,75733.0,75732.0,0.15539136]
["bitfinex-derivatives","BTCF0:USTF0",1731034847270,0.3608,75733.0,75732.0,0.11583432]
["bitfinex-derivatives","BTCF0:USTF0",1731034847568,0.3608,75733.0,75732.0,0.15539136]
["bitfinex-derivatives","BTCF0:USTF0",1731034848179,0.426759,75733.0,75730.0,0.03955704]
["bitfinex-derivatives","BTCF0:USTF0",1731034848360,0.426759,75733.0,75728.0,0.03955704]
["bitfinex-derivatives","BTCF0:USTF0",1731034848559,0.426759,75733.0,75727.0,0.03955704]
["bitfinex-derivatives","BTCF0:USTF0",1731034848765,0.426759,75733.0,75728.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1731034848965,0.426759,75733.0,75729.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1731034849162,0.426759,75733.0,75730.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1731034849369,0.426759,75733.0,75731.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1731034849561,0.426759,75733.0,75732.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1731034850666,0.3608,75733.0,75732.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1731034852171,0.31459357,75733.0,75732.0,0.30902838]
["bitfinex-derivatives","BTCF0:USTF0",1731034852373,0.31459357,75733.0,75732.0,0.18944655]
["bitfinex-derivatives","BTCF0:USTF0",1731034853574,0.31459357,75733.0,75732.0,0.18878303]
["bitfinex-derivatives","BTCF0:USTF0",1731034855664,0.31459357,75733.0,75730.0,0.0831726]
["bitfinex-derivatives","BTCF0:USTF0",1731034860970,0.36196,75740.0,75726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034860971,0.3608,75740.0,75726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034861172,0.3608,75740.0,75737.0,0.1491276]
["bitfinex-derivatives","BTCF0:USTF0",1731034861375,0.065953,75739.0,75737.0,0.0831726]
["bitfinex-derivatives","BTCF0:USTF0",1731034861577,0.065953,75739.0,75734.0,0.0831726]
["bitfinex-derivatives","BTCF0:USTF0",1731034862273,0.08515383,75738.0,75729.0,0.0831726]
["bitfinex-derivatives","BTCF0:USTF0",1731034862480,0.3608,75733.0,75729.0,0.0831726]
["bitfinex-derivatives","BTCF0:USTF0",1731034862894,0.3608,75733.0,75725.0,0.08317256]
["bitfinex-derivatives","BTCF0:USTF0",1731034863081,0.065959,75732.0,75725.0,0.08317256]
["bitfinex-derivatives","BTCF0:USTF0",1731034863380,0.065961,75730.0,75722.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731034863678,0.065963,75728.0,75722.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731034863877,0.065963,75728.0,75725.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1731034864079,0.065963,75728.0,75726.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1731034864384,0.065963,75728.0,75725.0,0.08317256]
["bitfinex-derivatives","BTCF0:USTF0",1731034864385,0.08317256,75731.0,75725.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1731034864581,0.3608,75726.0,75724.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1731034864778,0.3608,75726.0,75725.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1731034865175,0.426765,75726.0,75724.0,0.0526823]
["bitfinex-derivatives","BTCF0:USTF0",1731034865678,0.426765,75726.0,75721.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731034865679,0.3608,75726.0,75725.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1731034865889,0.3608,75726.0,75724.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1731034866183,0.065965,75725.0,75723.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1731034866371,0.131065,75725.0,75723.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1731034868276,0.02432363,75724.0,75723.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1731034868582,0.131065,75725.0,75723.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1731034869378,0.1887506,75725.0,75723.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1731034870084,0.1887506,75725.0,75724.0,0.05268628]
["bitfinex-derivatives","BTCF0:USTF0",1731034870588,0.1236506,75725.0,75724.0,0.05270006]
["bitfinex-derivatives","BTCF0:USTF0",1731034870789,0.065967,75724.0,75722.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034871179,0.065967,75724.0,75723.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034871380,0.065967,75724.0,75722.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034871580,0.065967,75724.0,75723.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034871783,0.065967,75724.0,75722.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034872483,0.3608,75726.0,75722.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034872679,0.065967,75723.0,75721.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034872899,0.065968,75722.0,75720.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034873181,0.06597,75720.0,75718.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034873487,0.12675419,75718.0,75714.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034873792,0.3608,75716.0,75712.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034874087,0.065976,75713.0,75712.0,0.06587803]
["bitfinex-derivatives","BTCF0:USTF0",1731034874290,0.065976,75713.0,75712.0,0.15199178]
["bitfinex-derivatives","BTCF0:USTF0",1731034874489,0.065976,75713.0,75712.0,0.15195077]
["bitfinex-derivatives","BTCF0:USTF0",1731034874682,0.065976,75713.0,75712.0,0.08607873]
["bitfinex-derivatives","BTCF0:USTF0",1731034875591,0.065976,75713.0,75712.0,0.06586082]
["bitfinex-derivatives","BTCF0:USTF0",1731034875893,0.065976,75713.0,75712.0,0.06586087]
["bitfinex-derivatives","BTCF0:USTF0",1731034876391,0.065976,75713.0,75711.0,0.06599868]
["bitfinex-derivatives","BTCF0:USTF0",1731034876590,0.065976,75713.0,75712.0,0.06586087]
["bitfinex-derivatives","BTCF0:USTF0",1731034876791,0.065976,75713.0,75712.0,0.08590626]
["bitfinex-derivatives","BTCF0:USTF0",1731034876987,0.05761817,75714.0,75712.0,0.15175116]
["bitfinex-derivatives","BTCF0:USTF0",1731034877193,0.3608,75716.0,75713.0,0.08585672]
["bitfinex-derivatives","BTCF0:USTF0",1731034877486,0.3608,75716.0,75711.0,0.126892]
["bitfinex-derivatives","BTCF0:USTF0",1731034877487,0.3608,75716.0,75714.0,0.15170033]
["bitfinex-derivatives","BTCF0:USTF0",1731034877683,0.3608,75716.0,75714.0,0.06584361]
["bitfinex-derivatives","BTCF0:USTF0",1731034877992,0.41733854,75716.0,75715.0,0.06584361]
["bitfinex-derivatives","BTCF0:USTF0",1731034878196,0.41733854,75716.0,75715.0,0.08586139]
["bitfinex-derivatives","BTCF0:USTF0",1731034878788,0.41733854,75716.0,75712.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731034879489,0.065976,75713.0,75711.0,0.00013781]
["bitfinex-derivatives","BTCF0:USTF0",1731034885496,0.065981,75707.0,75705.0,0.00198108]
["bitfinex-derivatives","BTCF0:USTF0",1731034885991,0.41733854,75716.0,75706.0,0.18879592]
["bitfinex-derivatives","BTCF0:USTF0",1731034886193,0.065978,75711.0,75707.0,0.18879592]
["bitfinex-derivatives","BTCF0:USTF0",1731034886394,0.065978,75711.0,75708.0,0.18879592]
["bitfinex-derivatives","BTCF0:USTF0",1731034886590,0.065978,75711.0,75709.0,0.18879592]
["bitfinex-derivatives","BTCF0:USTF0",1731034886791,0.065978,75711.0,75710.0,0.18879592]
["bitfinex-derivatives","BTCF0:USTF0",1731034887593,0.065978,75711.0,75710.0,0.08613103]
["bitfinex-derivatives","BTCF0:USTF0",1731034887799,0.48331254,75716.0,75710.0,0.08613103]
["bitfinex-derivatives","BTCF0:USTF0",1731034887999,0.065975,75714.0,75713.0,0.07898914]
["bitfinex-derivatives","BTCF0:USTF0",1731034888189,0.065975,75714.0,75713.0,0.16512017]
["bitfinex-derivatives","BTCF0:USTF0",1731034888385,0.41733854,75716.0,75713.0,0.16512017]
["bitfinex-derivatives","BTCF0:USTF0",1731034888592,0.3608,75716.0,75714.0,0.15210503]
["bitfinex-derivatives","BTCF0:USTF0",1731034888789,0.3608,75716.0,75715.0,0.0856163]
["bitfinex-derivatives","BTCF0:USTF0",1731034891397,0.3608,75716.0,75715.0,0.18772511]
["bitfinex-derivatives","BTCF0:USTF0",1731034893805,0.39895668,75716.0,75714.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1731034894007,0.03815668,75715.0,75714.0,0.098074]
["bitfinex-derivatives","BTCF0:USTF0",1731034894303,0.10528,75731.0,75714.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731034894599,0.065967,75723.0,75715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731034894799,0.065968,75722.0,75715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731034895204,0.065969,75721.0,75715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731034896210,0.3608,75724.0,75715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731034896211,0.065971,75718.0,75715.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731034896397,0.03792856,75717.0,75714.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731034896600,0.03792735,75716.0,75714.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731034896801,0.03792735,75715.0,75714.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731034897300,0.03792735,75715.0,75712.0,0.12675419]
["bitfinex-derivatives","BTCF0:USTF0",1731034897502,0.03792735,75714.0,75712.0,0.12675419]
["bitfinex-derivatives","BTCF0:USTF0",1731034897697,0.065971,75718.0,75712.0,0.12675419]
["bitfinex-derivatives","BTCF0:USTF0",1731034897903,0.03815588,75717.0,75712.0,0.12675419]
["bitfinex-derivatives","BTCF0:USTF0",1731034898105,0.065971,75718.0,75712.0,0.12675419]
["bitfinex-derivatives","BTCF0:USTF0",1731034898106,0.03815399,75716.0,75712.0,0.12675419]
["bitfinex-derivatives","BTCF0:USTF0",1731034898302,0.12274715,75718.0,75712.0,0.12675419]
["bitfinex-derivatives","BTCF0:USTF0",1731034898604,0.10417528,75717.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034898908,0.3608,75715.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034899410,0.03822181,75714.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034899601,0.03822181,75713.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034899803,0.03822181,75712.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034900211,0.3608,75715.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034900429,0.03822662,75714.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034900607,0.3608,75715.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034900913,0.426775,75715.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731034901304,0.426775,75715.0,75714.0,0.05274279]
["bitfinex-derivatives","BTCF0:USTF0",1731034901504,0.426775,75715.0,75708.0,0.0659005]
["bitfinex-derivatives","BTCF0:USTF0",1731034901505,0.065976,75713.0,75712.0,0.0527494]
["bitfinex-derivatives","BTCF0:USTF0",1731034901815,0.065976,75713.0,75707.0,0.0979005]
["bitfinex-derivatives","BTCF0:USTF0",1731034902009,0.065978,75710.0,75707.0,0.0979005]
["bitfinex-derivatives","BTCF0:USTF0",1731034902210,0.065978,75710.0,75707.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731034902716,0.065979,75709.0,75707.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731034903429,0.065979,75709.0,75704.0,0.0659005]
["bitfinex-derivatives","BTCF0:USTF0",1731034904619,0.3608,75715.0,75704.0,0.0659005]
["bitfinex-derivatives","BTCF0:USTF0",1731034904802,0.3608,75715.0,75714.0,0.0395652]
["bitfinex-derivatives","BTCF0:USTF0",1731034905008,0.426774,75715.0,75714.0,0.0395652]
["bitfinex-derivatives","BTCF0:USTF0",1731034905213,0.3608,75715.0,75710.0,0.05275358]
["bitfinex-derivatives","BTCF0:USTF0",1731034905413,0.065977,75711.0,75710.0,0.05275358]
["bitfinex-derivatives","BTCF0:USTF0",1731034909020,0.065977,75711.0,75710.0,0.08565545]
["bitfinex-derivatives","BTCF0:USTF0",1731034911222,0.065977,75711.0,75710.0,0.16885284]
["bitfinex-derivatives","BTCF0:USTF0",1731034912113,0.065977,75711.0,75710.0,0.16473605]
["bitfinex-derivatives","BTCF0:USTF0",1731034912307,0.065977,75711.0,75710.0,0.08565545]
["bitfinex-derivatives","BTCF0:USTF0",1731034914813,0.065977,75711.0,75710.0,0.16473605]
["bitfinex-derivatives","BTCF0:USTF0",1731034915008,0.065977,75711.0,75710.0,0.08565545]
["bitfinex-derivatives","BTCF0:USTF0",1731034915823,0.10657512,75711.0,75706.0,0.08319739]
["bitfinex-derivatives","BTCF0:USTF0",1731034916117,0.04059812,75710.0,75706.0,0.08319739]
["bitfinex-derivatives","BTCF0:USTF0",1731034916321,0.065977,75711.0,75706.0,0.08319739]
["bitfinex-derivatives","BTCF0:USTF0",1731034916322,0.04059812,75709.0,75706.0,0.08319739]
["bitfinex-derivatives","BTCF0:USTF0",1731034916513,0.04065647,75708.0,75706.0,0.08319739]
["bitfinex-derivatives","BTCF0:USTF0",1731034916712,0.065978,75710.0,75706.0,0.08319739]
["bitfinex-derivatives","BTCF0:USTF0",1731034916913,0.3608,75715.0,75700.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1731034916914,0.3608,75707.0,75700.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731034917115,0.08319739,75704.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731034917929,0.065986,75702.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731034923726,0.08319739,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731034924028,0.065986,75702.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731034924227,0.84642105,75707.0,75701.0,0.08319739]
["bitfinex-derivatives","BTCF0:USTF0",1731034924533,0.032,75711.0,75706.0,0.14917939]
["bitfinex-derivatives","BTCF0:USTF0",1731034924534,0.3608,75711.0,75706.0,0.14917939]
["bitfinex-derivatives","BTCF0:USTF0",1731034924733,0.3608,75711.0,75710.0,0.08319739]
["bitfinex-derivatives","BTCF0:USTF0",1731034925332,0.3608,75711.0,75707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034925521,0.0580583,75713.0,75710.0,0.05269358]
["bitfinex-derivatives","BTCF0:USTF0",1731034925821,0.065974,75715.0,75711.0,0.05269285]
["bitfinex-derivatives","BTCF0:USTF0",1731034926224,0.12148653,75715.0,75710.0,0.05269285]
["bitfinex-derivatives","BTCF0:USTF0",1731034926430,0.12148653,75715.0,75707.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731034926431,0.3608,75711.0,75709.0,0.05269285]
["bitfinex-derivatives","BTCF0:USTF0",1731034926632,0.3608,75711.0,75710.0,0.05269285]
["bitfinex-derivatives","BTCF0:USTF0",1731034927527,0.3608,75711.0,75710.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731034928423,0.3608,75711.0,75710.0,0.1318498]
["bitfinex-derivatives","BTCF0:USTF0",1731034928719,0.3608,75733.0,75710.0,1.24231243]
["bitfinex-derivatives","BTCF0:USTF0",1731034928926,0.3608,75733.0,75730.0,0.1927327]
["bitfinex-derivatives","BTCF0:USTF0",1731034929130,0.3608,75733.0,75731.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731034929326,0.3608,75733.0,75732.0,0.05269151]
["bitfinex-derivatives","BTCF0:USTF0",1731034929523,0.3608,75733.0,75731.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731034929919,0.3608,75733.0,75731.0,0.05269151]
["bitfinex-derivatives","BTCF0:USTF0",1731034930630,0.3608,75733.0,75730.0,0.05269151]
["bitfinex-derivatives","BTCF0:USTF0",1731034930835,0.08599073,75732.0,75731.0,0.1267717]
["bitfinex-derivatives","BTCF0:USTF0",1731034932232,0.08599073,75732.0,75731.0,0.1927307]
["bitfinex-derivatives","BTCF0:USTF0",1731034932940,0.04020685,75732.0,75731.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731034933124,0.04020685,75739.0,75729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034933329,0.08529747,75739.0,75736.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731034933526,0.08469993,75738.0,75737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034935826,0.03960331,75738.0,75737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034936024,0.08456365,75738.0,75737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034936432,0.03960331,75738.0,75737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034938134,0.0391432,75738.0,75737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034938327,0.08371589,75738.0,75737.0,0.096655]
["bitfinex-derivatives","BTCF0:USTF0",1731034938526,0.0391432,75738.0,75737.0,0.096655]
["bitfinex-derivatives","BTCF0:USTF0",1731034938728,0.3608,75740.0,75737.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731034938934,0.3608,75740.0,75739.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731034940433,0.00198081,75747.0,75738.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731034940636,0.00198081,75747.0,75746.0,0.1267717]
["bitfinex-derivatives","BTCF0:USTF0",1731034941239,0.3608,75757.0,75753.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731034941428,0.3608,75757.0,75755.0,0.1267717]
["bitfinex-derivatives","BTCF0:USTF0",1731034941937,0.065938,75756.0,75745.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731034942239,0.3608,75757.0,75746.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731034942634,0.065941,75753.0,75747.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731034943835,0.065941,75753.0,75745.0,0.171147]
["bitfinex-derivatives","BTCF0:USTF0",1731034945831,0.08391537,75752.0,75745.0,0.06556008]
["bitfinex-derivatives","BTCF0:USTF0",1731034946033,0.14985837,75751.0,75745.0,0.13150708]
["bitfinex-derivatives","BTCF0:USTF0",1731034946329,0.08391537,75750.0,75745.0,0.13150708]
["bitfinex-derivatives","BTCF0:USTF0",1731034946639,0.08391537,75750.0,75748.0,0.1267717]
["bitfinex-derivatives","BTCF0:USTF0",1731034946834,0.08391537,75750.0,75748.0,0.06282002]
["bitfinex-derivatives","BTCF0:USTF0",1731034948632,0.08391537,75750.0,75737.0,0.0019804]
["bitfinex-derivatives","BTCF0:USTF0",1731034948633,0.065951,75742.0,75737.0,0.0019804]
["bitfinex-derivatives","BTCF0:USTF0",1731034948832,0.065952,75740.0,75737.0,0.0019804]
["bitfinex-derivatives","BTCF0:USTF0",1731034949028,0.14633104,75739.0,75737.0,0.0019804]
["bitfinex-derivatives","BTCF0:USTF0",1731034949234,0.08037804,75738.0,75737.0,0.0019804]
["bitfinex-derivatives","BTCF0:USTF0",1731034953832,0.12350368,75739.0,75737.0,0.0019804]
["bitfinex-derivatives","BTCF0:USTF0",1731034954536,0.3608,75742.0,75737.0,0.0019804]
["bitfinex-derivatives","BTCF0:USTF0",1731034954736,0.42786,75749.0,75741.0,0.1267717]
["bitfinex-derivatives","BTCF0:USTF0",1731034954924,0.42786,75749.0,75748.0,0.1267717]
["bitfinex-derivatives","BTCF0:USTF0",1731034954925,0.3608,75749.0,75748.0,0.1267717]
["bitfinex-derivatives","BTCF0:USTF0",1731034956034,0.3608,75749.0,75742.0,0.03948021]
["bitfinex-derivatives","BTCF0:USTF0",1731034956240,0.065952,75741.0,75737.0,0.04141167]
["bitfinex-derivatives","BTCF0:USTF0",1731034956441,0.065952,75741.0,75736.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731034956442,0.1267717,75737.0,75736.0,0.03943466]
["bitfinex-derivatives","BTCF0:USTF0",1731034956641,0.065974,75716.0,75678.0,0.05556128]
["bitfinex-derivatives","BTCF0:USTF0",1731034956939,0.066006,75678.0,75666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731034957134,0.066006,75678.0,75670.0,0.10587342]
["bitfinex-derivatives","BTCF0:USTF0",1731034957135,0.1267717,75675.0,75670.0,0.10587342]
["bitfinex-derivatives","BTCF0:USTF0",1731034957334,0.3608,75671.0,75670.0,0.10587342]
["bitfinex-derivatives","BTCF0:USTF0",1731034958538,0.4176847,75671.0,75670.0,0.23264512]
["bitfinex-derivatives","BTCF0:USTF0",1731034958734,0.4176847,75671.0,75670.0,0.10587342]
["bitfinex-derivatives","BTCF0:USTF0",1731034959141,0.3608,75671.0,75670.0,0.10587342]
["bitfinex-derivatives","BTCF0:USTF0",1731034959448,0.3608,75679.0,75672.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731034959641,0.3608,75679.0,75678.0,0.10587342]
["bitfinex-derivatives","BTCF0:USTF0",1731034959947,0.36208,75689.0,75678.0,0.10587342]
["bitfinex-derivatives","BTCF0:USTF0",1731034960246,0.3608,75689.0,75688.0,0.10587342]
["bitfinex-derivatives","BTCF0:USTF0",1731034963539,0.3608,75689.0,75687.0,0.05741499]
["bitfinex-derivatives","BTCF0:USTF0",1731034963540,0.8330599,75689.0,75687.0,0.05741499]
["bitfinex-derivatives","BTCF0:USTF0",1731034963741,0.8330599,75689.0,75682.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731034964240,0.8330599,75689.0,75683.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731034966145,0.8330599,75689.0,75682.0,0.12001072]
["bitfinex-derivatives","BTCF0:USTF0",1731034967245,0.7473587,75689.0,75682.0,0.12001072]
["bitfinex-derivatives","BTCF0:USTF0",1731034967959,0.19022443,75687.0,75682.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731034968138,0.066,75685.0,75667.0,0.05762676]
["bitfinex-derivatives","BTCF0:USTF0",1731034968338,0.3608,75674.0,75665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731034968539,0.46820735,75673.0,75665.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731034968735,0.46820735,75672.0,75665.0,0.130517]
["bitfinex-derivatives","BTCF0:USTF0",1731034968936,0.46820735,75671.0,75665.0,0.18771168]
["bitfinex-derivatives","BTCF0:USTF0",1731034969141,0.46820735,75670.0,75665.0,0.18771168]
["bitfinex-derivatives","BTCF0:USTF0",1731034969341,0.42805001,75674.0,75665.0,0.18771168]
["bitfinex-derivatives","BTCF0:USTF0",1731034969543,0.42681,75674.0,75665.0,0.12169468]
["bitfinex-derivatives","BTCF0:USTF0",1731034969738,0.42681,75674.0,75666.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731034970554,0.42681,75674.0,75665.0,0.12169468]
["bitfinex-derivatives","BTCF0:USTF0",1731034970748,0.42681,75674.0,75667.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731034971357,0.42681,75674.0,75658.0,0.3609094]
["bitfinex-derivatives","BTCF0:USTF0",1731034971358,0.066022,75660.0,75658.0,0.0001094]
["bitfinex-derivatives","BTCF0:USTF0",1731034971653,0.3608,75665.0,75659.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731034972163,0.066031,75649.0,75642.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731034972455,0.3608,75643.0,75639.0,0.08985542]
["bitfinex-derivatives","BTCF0:USTF0",1731034972753,0.3608,75642.0,75641.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731034973148,0.3609094,75642.0,75641.0,0.066038]
["bitfinex-derivatives","BTCF0:USTF0",1731034974951,0.3608,75651.0,75641.0,0.3966]
["bitfinex-derivatives","BTCF0:USTF0",1731034975252,0.3608,75651.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1731034975647,0.3608,75660.0,75659.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1731034975842,0.05814353,75668.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034976048,0.36196,75669.0,75658.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1731034976257,0.3608,75669.0,75664.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731034976557,0.3608,75669.0,75666.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731034977355,0.3608,75669.0,75666.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731034977654,0.066015,75668.0,75666.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731034977861,0.066015,75668.0,75656.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731034978043,0.066015,75668.0,75664.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731034978449,0.19022443,75668.0,75655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034978648,0.3608,75669.0,75642.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1731034978649,0.3608,75660.0,75642.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1731034978851,0.3608,75660.0,75649.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731034979053,0.3608,75660.0,75655.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1731034979255,0.426822,75660.0,75655.0,0.066026]
["bitfinex-derivatives","BTCF0:USTF0",1731034981153,0.066028,75653.0,75650.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731034981564,0.3608,75659.0,75651.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1731034981858,0.3608,75659.0,75658.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1731034982060,0.3109,75659.0,75658.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1731034982263,0.06799209,75676.0,75672.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731034982860,0.06799209,75676.0,75672.0,1.526011]
["bitfinex-derivatives","BTCF0:USTF0",1731034983066,0.00198309,75676.0,75672.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731034983364,0.06601,75674.0,75669.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1731034983565,0.06601,75674.0,75664.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731034983755,0.06601,75674.0,75668.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731034983952,0.06601,75674.0,75665.0,1.46072]
["bitfinex-derivatives","BTCF0:USTF0",1731034984154,0.06601,75674.0,75671.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731034984863,0.00198309,75676.0,75666.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1731034985166,0.00198309,75676.0,75674.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1731034986860,0.00198309,75676.0,75674.0,0.12362886]
["bitfinex-derivatives","BTCF0:USTF0",1731034987861,0.00198309,75676.0,75674.0,0.31385329]
["bitfinex-derivatives","BTCF0:USTF0",1731034988058,0.00198309,75676.0,75675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034989158,0.3608,75689.0,75675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731034989462,0.22022443,75708.0,75688.0,0.19022443]
["bitfinex-derivatives","BTCF0:USTF0",1731034989463,0.3608,75705.0,75688.0,0.19022443]
["bitfinex-derivatives","BTCF0:USTF0",1731034989664,0.3608,75705.0,75704.0,0.19022443]
["bitfinex-derivatives","BTCF0:USTF0",1731034989968,0.06598,75709.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731034991668,0.41676863,75716.0,75696.0,0.42679]
["bitfinex-derivatives","BTCF0:USTF0",1731034991975,0.065984,75704.0,75697.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1731034992171,0.065984,75704.0,75697.0,0.177909]
["bitfinex-derivatives","BTCF0:USTF0",1731034992472,0.065984,75704.0,75697.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1731034993264,0.3608,75700.0,75694.0,0.05563325]
["bitfinex-derivatives","BTCF0:USTF0",1731034993468,0.065989,75698.0,75693.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731034995176,0.065991,75696.0,75680.0,0.426804]
["bitfinex-derivatives","BTCF0:USTF0",1731034995469,0.06601,75673.0,75671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731034995766,0.42681,75673.0,75671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731034996679,0.48466759,75673.0,75671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731034998975,0.3608,75673.0,75671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731034999577,0.3608,75673.0,75671.0,0.116012]
["bitfinex-derivatives","BTCF0:USTF0",1731035000077,0.3608,75673.0,75671.0,0.17205791]
["bitfinex-derivatives","BTCF0:USTF0",1731035000374,0.3608,75681.0,75678.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731035000573,0.3608,75681.0,75679.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731035002770,0.3608,75681.0,75671.0,0.05604591]
["bitfinex-derivatives","BTCF0:USTF0",1731035003082,0.3608,75672.0,75666.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731035003272,0.7216,75672.0,75659.0,0.05615393]
["bitfinex-derivatives","BTCF0:USTF0",1731035003473,0.3608,75663.0,75656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035003774,0.3608,75663.0,75659.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731035003970,0.3608,75663.0,75656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035004172,0.066024,75657.0,75655.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731035004479,0.3608,75656.0,75655.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731035006283,0.426825,75656.0,75655.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731035007376,0.3608,75656.0,75655.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731035015188,0.3573,75656.0,75655.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731035015686,0.36196,75663.0,75661.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731035015882,0.3608,75663.0,75661.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731035016387,0.3608,75663.0,75662.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731035016583,0.3608,75663.0,75661.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731035017585,0.42682,75663.0,75656.0,1.46068]
["bitfinex-derivatives","BTCF0:USTF0",1731035017788,0.066021,75661.0,75656.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731035018089,0.3608,75663.0,75656.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731035018090,0.066022,75660.0,75656.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731035018584,0.066022,75660.0,75656.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1731035019793,0.066022,75660.0,75657.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1731035020292,0.3608,75663.0,75655.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731035020503,0.426825,75656.0,75655.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731035022803,0.823345,75656.0,75655.0,9.859e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731035022998,0.75732,75656.0,75643.0,0.05244877]
["bitfinex-derivatives","BTCF0:USTF0",1731035023202,0.3608,75646.0,75643.0,0.05244877]
["bitfinex-derivatives","BTCF0:USTF0",1731035023999,0.3608,75646.0,75645.0,0.05244877]
["bitfinex-derivatives","BTCF0:USTF0",1731035024997,0.066038,75642.0,75639.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731035025502,0.066038,75642.0,75639.0,0.09901231]
["bitfinex-derivatives","BTCF0:USTF0",1731035025700,0.3608,75646.0,75639.0,0.06571231]
["bitfinex-derivatives","BTCF0:USTF0",1731035025701,0.066039,75640.0,75639.0,0.06571231]
["bitfinex-derivatives","BTCF0:USTF0",1731035026009,0.3608,75643.0,75635.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731035026010,0.3608,75643.0,75636.0,0.06585095]
["bitfinex-derivatives","BTCF0:USTF0",1731035026197,0.066038,75642.0,75640.0,0.05266977]
["bitfinex-derivatives","BTCF0:USTF0",1731035026399,0.066038,75642.0,75641.0,0.05266977]
["bitfinex-derivatives","BTCF0:USTF0",1731035027399,0.066038,75642.0,75640.0,0.05266977]
["bitfinex-derivatives","BTCF0:USTF0",1731035028304,0.3608,75643.0,75636.0,0.05266977]
["bitfinex-derivatives","BTCF0:USTF0",1731035028510,0.066041,75638.0,75636.0,0.08356977]
["bitfinex-derivatives","BTCF0:USTF0",1731035028697,0.3608,75643.0,75636.0,0.08356977]
["bitfinex-derivatives","BTCF0:USTF0",1731035028905,0.066038,75642.0,75638.0,0.11871077]
["bitfinex-derivatives","BTCF0:USTF0",1731035029102,0.3608,75643.0,75639.0,0.11870977]
["bitfinex-derivatives","BTCF0:USTF0",1731035029304,0.3608,75643.0,75641.0,0.05266977]
["bitfinex-derivatives","BTCF0:USTF0",1731035029904,0.066039,75640.0,75639.0,0.05266977]
["bitfinex-derivatives","BTCF0:USTF0",1731035030296,0.066041,75638.0,75636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731035030707,0.3608,75643.0,75636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731035030909,0.3608,75643.0,75636.0,0.14458844]
["bitfinex-derivatives","BTCF0:USTF0",1731035031103,0.3608,75643.0,75636.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1731035031502,0.3608,75643.0,75636.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731035031708,0.3608,75657.0,75641.0,0.55102443]
["bitfinex-derivatives","BTCF0:USTF0",1731035031904,0.066028,75653.0,75647.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1731035032204,0.066028,75653.0,75648.0,0.066032]
["bitfinex-derivatives","BTCF0:USTF0",1731035032412,0.066028,75653.0,75649.0,0.097331]
["bitfinex-derivatives","BTCF0:USTF0",1731035032811,0.3608,75657.0,75649.0,0.22152443]
["bitfinex-derivatives","BTCF0:USTF0",1731035033010,0.3608,75657.0,75650.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731035033313,0.3608,75664.0,75652.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1731035033609,0.06602,75663.0,75653.0,0.08426977]
["bitfinex-derivatives","BTCF0:USTF0",1731035033814,0.06602,75663.0,75653.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731035034013,0.066021,75661.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1731035034203,0.04647056,75663.0,75654.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1731035034401,0.066022,75660.0,75656.0,0.066025]
["bitfinex-derivatives","BTCF0:USTF0",1731035035707,0.3608,75664.0,75652.0,0.05270095]
["bitfinex-derivatives","BTCF0:USTF0",1731035035906,0.066029,75652.0,75650.0,0.0466294]
["bitfinex-derivatives","BTCF0:USTF0",1731035036616,0.3608,75656.0,75647.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731035037213,0.426826,75656.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1731035038308,0.4740983,75656.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1731035039516,0.4080723,75656.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1731035039711,0.066027,75654.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1731035040108,0.066027,75654.0,75646.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731035040109,0.066029,75652.0,75646.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731035040508,0.066029,75652.0,75646.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1731035042016,0.066029,75652.0,75647.0,0.066033]
["bitfinex-derivatives","BTCF0:USTF0",1731035042316,0.066029,75652.0,75647.0,0.098433]
["bitfinex-derivatives","BTCF0:USTF0",1731035043721,0.066037,75643.0,75642.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731035043919,0.066037,75643.0,75642.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731035045816,0.3608,75648.0,75636.0,0.05269868]
["bitfinex-derivatives","BTCF0:USTF0",1731035046112,0.3608,75641.0,75635.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035046414,0.3608,75641.0,75636.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731035048206,0.1178,75656.0,75636.0,0.82234]
["bitfinex-derivatives","BTCF0:USTF0",1731035048207,0.3608,75656.0,75636.0,0.82234]
["bitfinex-derivatives","BTCF0:USTF0",1731035048413,0.3608,75656.0,75652.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035048605,0.3608,75656.0,75653.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731035049605,0.3608,75654.0,75648.0,0.05270088]
["bitfinex-derivatives","BTCF0:USTF0",1731035049806,0.066033,75647.0,75641.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731035050322,0.066033,75647.0,75641.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1731035050821,0.3608,75645.0,75641.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1731035051823,0.3608,75645.0,75642.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1731035054813,0.066036,75644.0,75641.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731035055321,0.3608,75645.0,75637.0,0.18997291]
["bitfinex-derivatives","BTCF0:USTF0",1731035055625,0.066041,75639.0,75637.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731035057717,0.3608,75645.0,75629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035057718,0.12687291,75641.0,75629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035057920,0.066048,75630.0,75629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035059519,0.066045,75634.0,75629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035060112,0.066047,75632.0,75629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035060313,0.066047,75632.0,75630.0,0.08786264]
["bitfinex-derivatives","BTCF0:USTF0",1731035060514,0.066047,75632.0,75631.0,0.08786264]
["bitfinex-derivatives","BTCF0:USTF0",1731035061826,0.066047,75632.0,75631.0,0.08786019]
["bitfinex-derivatives","BTCF0:USTF0",1731035062324,0.3608,75638.0,75631.0,0.08786019]
["bitfinex-derivatives","BTCF0:USTF0",1731035062522,0.066044,75635.0,75632.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035062822,0.3608,75638.0,75632.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035062823,0.066045,75634.0,75632.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035063320,0.066046,75633.0,75631.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035063626,0.066046,75633.0,75632.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035063919,0.3608,75638.0,75632.0,0.15372887]
["bitfinex-derivatives","BTCF0:USTF0",1731035064122,0.3608,75638.0,75633.0,0.15370941]
["bitfinex-derivatives","BTCF0:USTF0",1731035064321,0.3608,75638.0,75635.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035064526,0.3608,75638.0,75634.0,0.08782567]
["bitfinex-derivatives","BTCF0:USTF0",1731035064527,0.04670307,75640.0,75637.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035064726,0.066038,75642.0,75636.0,0.13192372]
["bitfinex-derivatives","BTCF0:USTF0",1731035064923,0.066038,75642.0,75637.0,0.21957506]
["bitfinex-derivatives","BTCF0:USTF0",1731035065122,0.066038,75642.0,75637.0,0.13192372]
["bitfinex-derivatives","BTCF0:USTF0",1731035065318,0.3608,75645.0,75640.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035065827,0.3608,75645.0,75640.0,0.13192072]
["bitfinex-derivatives","BTCF0:USTF0",1731035066023,0.3608,75645.0,75642.0,0.066037]
["bitfinex-derivatives","BTCF0:USTF0",1731035066216,0.066031,75650.0,75642.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035066420,0.40749067,75654.0,75646.0,0.06588172]
["bitfinex-derivatives","BTCF0:USTF0",1731035066617,0.40749067,75654.0,75652.0,0.05272454]
["bitfinex-derivatives","BTCF0:USTF0",1731035066821,0.47351867,75654.0,75652.0,0.05272454]
["bitfinex-derivatives","BTCF0:USTF0",1731035067021,0.47351867,75654.0,75653.0,0.05272454]
["bitfinex-derivatives","BTCF0:USTF0",1731035067425,0.50936566,75654.0,75644.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1731035067624,0.03584699,75653.0,75646.0,0.066034]
["bitfinex-derivatives","BTCF0:USTF0",1731035067826,0.07667225,75652.0,75649.0,0.066031]
["bitfinex-derivatives","BTCF0:USTF0",1731035068031,0.07667225,75651.0,75650.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1731035068218,0.03584979,75651.0,75650.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1731035068726,0.03584979,75653.0,75650.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1731035068932,0.07673021,75653.0,75650.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1731035069241,0.03584979,75652.0,75650.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1731035069421,0.03584979,75651.0,75650.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1731035069720,0.03584979,75653.0,75650.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1731035069924,0.03584979,75652.0,75650.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1731035070131,0.03584979,75651.0,75650.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1731035070731,0.03584979,75653.0,75650.0,0.097631]
["bitfinex-derivatives","BTCF0:USTF0",1731035071320,0.03584979,75653.0,75651.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1731035072029,0.03584979,75653.0,75651.0,0.426829]
["bitfinex-derivatives","BTCF0:USTF0",1731035072219,0.3608,75669.0,75653.0,0.066028]
["bitfinex-derivatives","BTCF0:USTF0",1731035072420,0.3608,75669.0,75668.0,0.19288791]
["bitfinex-derivatives","BTCF0:USTF0",1731035072723,0.03691561,75669.0,75668.0,0.19288791]
["bitfinex-derivatives","BTCF0:USTF0",1731035073417,0.00198271,75679.0,75675.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1731035074018,0.00198271,75679.0,75677.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1731035074827,0.00198271,75679.0,75678.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035076031,0.00198271,75679.0,75673.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731035076032,0.066009,75675.0,75673.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731035076232,0.066014,75669.0,75661.0,0.06602]
["bitfinex-derivatives","BTCF0:USTF0",1731035076424,0.3608,75666.0,75659.0,0.04575348]
["bitfinex-derivatives","BTCF0:USTF0",1731035076728,0.3608,75666.0,75658.0,0.19289591]
["bitfinex-derivatives","BTCF0:USTF0",1731035078130,0.3608,75666.0,75658.0,0.55369591]
["bitfinex-derivatives","BTCF0:USTF0",1731035078338,0.3608,75666.0,75664.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035078628,0.47430731,75674.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731035078935,0.47314731,75674.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731035079235,0.42681,75674.0,75665.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731035079432,0.42681,75674.0,75670.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035079433,0.3608,75674.0,75670.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035082240,0.3608,75674.0,75670.0,0.19288591]
["bitfinex-derivatives","BTCF0:USTF0",1731035082436,0.3608,75674.0,75671.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731035082839,0.3608,75674.0,75672.0,0.097511]
["bitfinex-derivatives","BTCF0:USTF0",1731035083531,0.00198271,75679.0,75678.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1731035083737,0.00198271,75679.0,75678.0,0.19287891]
["bitfinex-derivatives","BTCF0:USTF0",1731035083935,0.3933,75693.0,75681.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1731035083936,0.065996,75690.0,75681.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1731035084133,0.3933,75693.0,75681.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1731035084442,0.4268,75685.0,75678.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035084740,0.4268,75685.0,75679.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1731035084939,0.4268,75685.0,75680.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1731035085328,0.4268,75685.0,75680.0,0.186204]
["bitfinex-derivatives","BTCF0:USTF0",1731035085931,0.3608,75685.0,75680.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1731035086131,0.3608,75685.0,75681.0,0.066003]
["bitfinex-derivatives","BTCF0:USTF0",1731035087740,0.3608,75685.0,75684.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035091231,0.39845826,75685.0,75684.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035091939,0.3608,75685.0,75684.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035092144,0.39844695,75685.0,75684.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035093142,0.00198241,75695.0,75684.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035093329,0.065998,75687.0,75684.0,0.24703291]
["bitfinex-derivatives","BTCF0:USTF0",1731035093736,0.065998,75687.0,75684.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035093937,0.065998,75687.0,75684.0,0.24703291]
["bitfinex-derivatives","BTCF0:USTF0",1731035094247,0.03798512,75686.0,75684.0,0.24703291]
["bitfinex-derivatives","BTCF0:USTF0",1731035094539,0.065998,75687.0,75684.0,0.24703291]
["bitfinex-derivatives","BTCF0:USTF0",1731035094540,0.03798512,75685.0,75684.0,0.24703291]
["bitfinex-derivatives","BTCF0:USTF0",1731035094843,0.065998,75687.0,75684.0,0.24703291]
["bitfinex-derivatives","BTCF0:USTF0",1731035095631,0.3608,75692.0,75684.0,0.24703291]
["bitfinex-derivatives","BTCF0:USTF0",1731035095839,0.066,75686.0,75684.0,0.24703291]
["bitfinex-derivatives","BTCF0:USTF0",1731035096745,0.066009,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035099047,0.066004,75681.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035099237,0.066004,75681.0,75679.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035101541,0.066004,75680.0,75679.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035104153,0.066009,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035104448,0.066009,75675.0,75674.0,0.12214225]
["bitfinex-derivatives","BTCF0:USTF0",1731035104750,0.066009,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035105543,0.10322737,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035107450,0.13562737,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035107845,0.17747529,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035108649,0.14464465,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035108844,0.10277682,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035110058,0.14872421,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035112060,0.11195639,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035114166,0.11195639,75675.0,75674.0,0.04152989]
["bitfinex-derivatives","BTCF0:USTF0",1731035114578,0.066009,75675.0,75674.0,0.04152989]
["bitfinex-derivatives","BTCF0:USTF0",1731035114868,0.066009,75675.0,75674.0,0.00198225]
["bitfinex-derivatives","BTCF0:USTF0",1731035115260,0.3608,75685.0,75675.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1731035115464,0.3608,75685.0,75683.0,0.19287391]
["bitfinex-derivatives","BTCF0:USTF0",1731035115663,0.3608,75692.0,75683.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035115869,0.40739257,75692.0,75685.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731035116070,0.40739257,75692.0,75684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731035116071,0.065999,75687.0,75684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731035116276,0.3608,75685.0,75684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731035119375,0.40712,75685.0,75684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731035119774,0.40712,75685.0,75684.0,0.07024392]
["bitfinex-derivatives","BTCF0:USTF0",1731035120174,0.48622268,75685.0,75684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731035120379,0.12542268,75685.0,75684.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731035120576,0.12542268,75685.0,75683.0,0.11790131]
["bitfinex-derivatives","BTCF0:USTF0",1731035120772,0.12892892,75684.0,75683.0,0.11790131]
["bitfinex-derivatives","BTCF0:USTF0",1731035121076,0.07910268,75684.0,75683.0,0.16437501]
["bitfinex-derivatives","BTCF0:USTF0",1731035121281,0.02920268,75684.0,75683.0,0.16437501]
["bitfinex-derivatives","BTCF0:USTF0",1731035121480,0.04632,75685.0,75683.0,0.16437501]
["bitfinex-derivatives","BTCF0:USTF0",1731035122371,0.05654,75684.0,75683.0,0.16437501]
["bitfinex-derivatives","BTCF0:USTF0",1731035127778,0.05654,75684.0,75683.0,0.71389552]
["bitfinex-derivatives","BTCF0:USTF0",1731035127977,0.05654,75684.0,75683.0,0.64827425]
["bitfinex-derivatives","BTCF0:USTF0",1731035128686,0.05654,75684.0,75683.0,2.10827425]
["bitfinex-derivatives","BTCF0:USTF0",1731035131588,0.05654,75684.0,75683.0,2.17408464]
["bitfinex-derivatives","BTCF0:USTF0",1731035131796,0.00198188,75705.0,75701.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1731035132093,0.00198188,75705.0,75702.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731035132282,0.00198188,75705.0,75703.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731035133292,0.00198188,75705.0,75703.0,0.181224]
["bitfinex-derivatives","BTCF0:USTF0",1731035133684,0.00198188,75705.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731035134285,0.3608,75708.0,75703.0,0.16239462]
["bitfinex-derivatives","BTCF0:USTF0",1731035134485,0.36196,75716.0,75711.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731035134787,0.3608,75716.0,75714.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035136396,0.44516,75742.0,75727.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731035136397,0.0333,75728.0,75727.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731035136585,0.3608,75733.0,75729.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731035136787,0.0327,75736.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731035136987,0.033,75740.0,75730.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731035136988,0.033,75740.0,75731.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731035138685,0.033,75740.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731035138885,0.033,75740.0,75739.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035142192,0.11813865,75740.0,75731.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1731035142396,0.08513865,75739.0,75737.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035142898,0.08513865,75739.0,75738.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731035144195,0.00198063,75756.0,75738.0,0.88375291]
["bitfinex-derivatives","BTCF0:USTF0",1731035144416,0.00198063,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731035144696,0.3608,75759.0,75755.0,0.181099]
["bitfinex-derivatives","BTCF0:USTF0",1731035144888,0.3608,75759.0,75758.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035145698,0.3608,75759.0,75758.0,0.24203291]
["bitfinex-derivatives","BTCF0:USTF0",1731035148196,0.3608,75759.0,75752.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035148897,0.3608,75759.0,75753.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731035149102,0.3608,75759.0,75754.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731035149293,0.3608,75759.0,75755.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731035149493,0.3608,75759.0,75756.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1731035149689,0.3608,75759.0,75758.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035150906,0.3608,75759.0,75758.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731035152993,0.3608,75759.0,75758.0,0.24199291]
["bitfinex-derivatives","BTCF0:USTF0",1731035156007,0.0316,75764.0,75763.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731035156602,0.0332,75771.0,75769.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731035159907,0.099125,75771.0,75762.0,0.19280591]
["bitfinex-derivatives","BTCF0:USTF0",1731035160110,0.3608,75765.0,75762.0,0.181053]
["bitfinex-derivatives","BTCF0:USTF0",1731035160312,0.3608,75765.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731035161406,0.3608,75765.0,75757.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1731035161600,0.3608,75765.0,75763.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731035163748,0.3608,75765.0,75764.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731035164040,0.3608,75772.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731035164446,0.3608,75772.0,75771.0,0.19279791]
["bitfinex-derivatives","BTCF0:USTF0",1731035165333,0.39821507,75772.0,75771.0,0.10037416]
["bitfinex-derivatives","BTCF0:USTF0",1731035165640,0.39821507,75772.0,75771.0,0.16629916]
["bitfinex-derivatives","BTCF0:USTF0",1731035166037,0.39827298,75772.0,75771.0,0.16629916]
["bitfinex-derivatives","BTCF0:USTF0",1731035166435,0.3608,75772.0,75771.0,0.16629916]
["bitfinex-derivatives","BTCF0:USTF0",1731035166653,0.39716328,75772.0,75771.0,0.16629916]
["bitfinex-derivatives","BTCF0:USTF0",1731035167441,0.3608,75783.0,75782.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731035167636,0.3608,75783.0,75782.0,0.19278891]
["bitfinex-derivatives","BTCF0:USTF0",1731035169935,0.3608,75788.0,75782.0,0.19278891]
["bitfinex-derivatives","BTCF0:USTF0",1731035169936,0.3608,75788.0,75787.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731035173346,0.46196,75800.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035173539,0.46196,75800.0,75795.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035173540,0.4608,75800.0,75795.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035173737,0.4608,75800.0,75798.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731035175037,0.1,75800.0,75798.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731035175306,0.1,75800.0,75799.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731035175833,0.1,75800.0,75799.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1731035176817,0.1,75800.0,75799.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731035177112,0.1,75800.0,75795.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035177320,0.1,75800.0,75795.0,0.19277591]
["bitfinex-derivatives","BTCF0:USTF0",1731035178921,0.1,75800.0,75790.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731035179114,0.3608,75791.0,75790.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731035179317,0.3608,75792.0,75790.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731035180212,0.03734592,75791.0,75786.0,0.10628754]
["bitfinex-derivatives","BTCF0:USTF0",1731035180414,0.0326,75799.0,75798.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731035180617,0.07022,75799.0,75798.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731035181424,0.07022,75799.0,75786.0,0.10628754]
["bitfinex-derivatives","BTCF0:USTF0",1731035181620,0.3608,75792.0,75790.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731035183023,0.3608,75792.0,75791.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035183217,0.39695077,75792.0,75791.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035183527,0.39663768,75792.0,75791.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035184412,0.0332,75798.0,75795.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731035184615,0.03600502,75797.0,75795.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731035184920,0.03600502,75796.0,75795.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731035185716,0.07688499,75796.0,75791.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035185919,0.07688499,75795.0,75791.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035186118,0.03599324,75794.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731035186318,0.3608,75799.0,75792.0,0.180707]
["bitfinex-derivatives","BTCF0:USTF0",1731035186521,0.3608,75799.0,75798.0,0.19277491]
["bitfinex-derivatives","BTCF0:USTF0",1731035187221,0.3608,75799.0,75798.0,0.19689624]
["bitfinex-derivatives","BTCF0:USTF0",1731035187411,0.1,75800.0,75798.0,0.19689624]
["bitfinex-derivatives","BTCF0:USTF0",1731035187617,0.1,75800.0,75799.0,0.00412133]
["bitfinex-derivatives","BTCF0:USTF0",1731035188019,0.4608,75800.0,75799.0,0.00412133]
["bitfinex-derivatives","BTCF0:USTF0",1731035188223,0.4608,75800.0,75799.0,0.00412137]
["bitfinex-derivatives","BTCF0:USTF0",1731035189029,0.4608,75800.0,75799.0,0.05658409]
["bitfinex-derivatives","BTCF0:USTF0",1731035189522,0.4608,75800.0,75799.0,0.00412137]
["bitfinex-derivatives","BTCF0:USTF0",1731035189730,0.4608,75800.0,75799.0,0.05658409]
["bitfinex-derivatives","BTCF0:USTF0",1731035189919,0.4608,75800.0,75799.0,0.00412135]
["bitfinex-derivatives","BTCF0:USTF0",1731035190120,0.4608,75800.0,75798.0,0.24524899]
["bitfinex-derivatives","BTCF0:USTF0",1731035191025,0.4608,75800.0,75799.0,0.05659551]
["bitfinex-derivatives","BTCF0:USTF0",1731035191222,0.4608,75800.0,75799.0,0.00412143]
["bitfinex-derivatives","BTCF0:USTF0",1731035191728,0.1,75800.0,75799.0,0.00412143]
["bitfinex-derivatives","BTCF0:USTF0",1731035193223,0.1,75800.0,75799.0,0.15673771]
["bitfinex-derivatives","BTCF0:USTF0",1731035193420,0.1,75800.0,75799.0,0.15652146]
["bitfinex-derivatives","BTCF0:USTF0",1731035193626,0.1,75800.0,75799.0,0.06992456]
["bitfinex-derivatives","BTCF0:USTF0",1731035194013,0.1,75800.0,75799.0,0.15651971]
["bitfinex-derivatives","BTCF0:USTF0",1731035194214,0.1,75800.0,75799.0,0.09071634]
["bitfinex-derivatives","BTCF0:USTF0",1731035194631,0.1,75800.0,75799.0,0.09071633]
["bitfinex-derivatives","BTCF0:USTF0",1731035195425,0.3608,75815.0,75814.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731035195627,0.44241495,75815.0,75814.0,0.19276091]
["bitfinex-derivatives","BTCF0:USTF0",1731035195821,0.08161495,75815.0,75814.0,0.19276091]
["bitfinex-derivatives","BTCF0:USTF0",1731035196524,0.03816086,75815.0,75814.0,0.19276091]
["bitfinex-derivatives","BTCF0:USTF0",1731035197229,0.03816086,75815.0,75809.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731035197425,0.03816086,75814.0,75813.0,0.19276191]
["bitfinex-derivatives","BTCF0:USTF0",1731035199016,0.3608,75823.0,75813.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035199216,0.08184536,75822.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731035199428,0.08184536,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731035199627,0.08184536,75820.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731035199828,0.03826901,75819.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731035200215,0.3608,75823.0,75821.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731035200420,0.08224511,75822.0,75821.0,0.03349082]
["bitfinex-derivatives","BTCF0:USTF0",1731035201328,0.36196,75832.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731035201530,0.03855742,75831.0,75830.0,0.19274691]
["bitfinex-derivatives","BTCF0:USTF0",1731035201832,0.065874,75830.0,75824.0,0.24167291]
["bitfinex-derivatives","BTCF0:USTF0",1731035202034,0.03855742,75829.0,75824.0,0.24167291]
["bitfinex-derivatives","BTCF0:USTF0",1731035202334,0.03855742,75828.0,75824.0,0.24167291]
["bitfinex-derivatives","BTCF0:USTF0",1731035202631,0.065874,75830.0,75824.0,0.30755191]
["bitfinex-derivatives","BTCF0:USTF0",1731035203630,0.3608,75832.0,75821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035203631,0.3608,75832.0,75830.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731035203827,0.3608,75831.0,75829.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035204128,0.3608,75831.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035204932,0.3608,75831.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035205325,0.3608,75831.0,75827.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731035205726,0.3608,75831.0,75824.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035205928,0.3608,75831.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731035206324,0.490467,75839.0,75829.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035206530,0.490467,75839.0,75835.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035206931,0.4246,75839.0,75835.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035207126,0.4246,75839.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035208934,0.3928,75839.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035210328,0.3608,75839.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035210534,0.03875088,75838.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035213941,0.3608,75839.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035214141,0.03906491,75838.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035214946,0.3608,75839.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035215449,0.3909,75839.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035218244,0.3909,75839.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731035218448,0.06587,75835.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731035218652,0.0313,75838.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731035218846,0.065871,75834.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731035220951,0.065871,75834.0,75833.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035222251,0.0313,75838.0,75837.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731035222447,0.3608,75839.0,75837.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731035222756,0.3608,75839.0,75838.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035223351,0.3608,75839.0,75838.0,0.19273991]
["bitfinex-derivatives","BTCF0:USTF0",1731035223658,0.3608,75839.0,75827.0,0.03942254]
["bitfinex-derivatives","BTCF0:USTF0",1731035223953,0.3608,75831.0,75829.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731035224153,0.3608,75831.0,75830.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035225250,0.3608,75831.0,75830.0,0.28966536]
["bitfinex-derivatives","BTCF0:USTF0",1731035225477,0.3608,75831.0,75830.0,0.24801406]
["bitfinex-derivatives","BTCF0:USTF0",1731035225985,0.3608,75831.0,75830.0,0.37488697]
["bitfinex-derivatives","BTCF0:USTF0",1731035226191,0.00197865,75840.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731035226492,0.00197865,75840.0,75839.0,0.39453452]
["bitfinex-derivatives","BTCF0:USTF0",1731035226790,0.00197865,75840.0,75839.0,0.82101383]
["bitfinex-derivatives","BTCF0:USTF0",1731035226986,0.00197865,75840.0,75839.0,0.75533452]
["bitfinex-derivatives","BTCF0:USTF0",1731035227486,0.00197865,75840.0,75839.0,0.75945341]
["bitfinex-derivatives","BTCF0:USTF0",1731035227687,0.3608,75851.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731035227988,0.3608,75851.0,75849.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035228190,0.3608,75851.0,75849.0,0.17941575]
["bitfinex-derivatives","BTCF0:USTF0",1731035228694,0.3608,75851.0,75849.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035229291,0.3608,75851.0,75849.0,0.17941575]
["bitfinex-derivatives","BTCF0:USTF0",1731035230281,0.3608,75851.0,75850.0,0.05254284]
["bitfinex-derivatives","BTCF0:USTF0",1731035230585,0.3608,75851.0,75849.0,0.17941575]
["bitfinex-derivatives","BTCF0:USTF0",1731035231389,0.3608,75851.0,75850.0,0.05254284]
["bitfinex-derivatives","BTCF0:USTF0",1731035231588,0.3608,75851.0,75849.0,0.17941575]
["bitfinex-derivatives","BTCF0:USTF0",1731035232095,0.3608,75851.0,75850.0,0.05254284]
["bitfinex-derivatives","BTCF0:USTF0",1731035232589,0.49834775,75851.0,75849.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035232782,0.08440002,75850.0,75849.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035234182,0.08440002,75850.0,75849.0,0.24695291]
["bitfinex-derivatives","BTCF0:USTF0",1731035234692,0.08440002,75850.0,75849.0,0.17349616]
["bitfinex-derivatives","BTCF0:USTF0",1731035234893,0.08440002,75850.0,75849.0,0.12687291]
["bitfinex-derivatives","BTCF0:USTF0",1731035237398,0.08440002,75850.0,75849.0,0.08303336]
["bitfinex-derivatives","BTCF0:USTF0",1731035238192,0.08440002,75850.0,75846.0,0.14889336]
["bitfinex-derivatives","BTCF0:USTF0",1731035238397,0.08440002,75849.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731035238700,0.08440002,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731035240502,0.065857,75850.0,75847.0,0.14889236]
["bitfinex-derivatives","BTCF0:USTF0",1731035242804,0.065858,75849.0,75847.0,0.08303336]
["bitfinex-derivatives","BTCF0:USTF0",1731035243804,0.065863,75843.0,75841.0,0.03939892]
["bitfinex-derivatives","BTCF0:USTF0",1731035243995,0.065864,75841.0,75839.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731035244485,0.065864,75841.0,75838.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731035245701,0.065864,75841.0,75840.0,0.08303336]
["bitfinex-derivatives","BTCF0:USTF0",1731035247044,0.065867,75838.0,75837.0,0.03941023]
["bitfinex-derivatives","BTCF0:USTF0",1731035247306,0.065868,75837.0,75835.0,0.12244359]
["bitfinex-derivatives","BTCF0:USTF0",1731035247493,0.3608,75842.0,75833.0,0.00197803]
["bitfinex-derivatives","BTCF0:USTF0",1731035247494,0.065869,75836.0,75833.0,0.00197803]
["bitfinex-derivatives","BTCF0:USTF0",1731035247695,0.065869,75836.0,75835.0,0.0394181]
["bitfinex-derivatives","BTCF0:USTF0",1731035247895,0.40712285,75842.0,75834.0,0.0394181]
["bitfinex-derivatives","BTCF0:USTF0",1731035247896,0.065869,75835.0,75834.0,0.0394181]
["bitfinex-derivatives","BTCF0:USTF0",1731035248099,0.065869,75835.0,75834.0,0.12245146]
["bitfinex-derivatives","BTCF0:USTF0",1731035248501,0.065869,75835.0,75834.0,0.08303336]
["bitfinex-derivatives","BTCF0:USTF0",1731035249505,0.065869,75835.0,75834.0,0.12245146]
["bitfinex-derivatives","BTCF0:USTF0",1731035250804,0.065869,75835.0,75834.0,0.0394181]
["bitfinex-derivatives","BTCF0:USTF0",1731035251776,0.065869,75835.0,75833.0,0.04141035]
["bitfinex-derivatives","BTCF0:USTF0",1731035251777,0.06587,75834.0,75833.0,0.04141035]
["bitfinex-derivatives","BTCF0:USTF0",1731035251909,0.12987,75834.0,75833.0,0.04141035]
["bitfinex-derivatives","BTCF0:USTF0",1731035252113,0.065881,75822.0,75820.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731035252434,0.3608,75821.0,75815.0,0.05260993]
["bitfinex-derivatives","BTCF0:USTF0",1731035252595,0.3608,75821.0,75812.0,0.05258056]
["bitfinex-derivatives","BTCF0:USTF0",1731035252798,0.3608,75821.0,75820.0,0.08303336]
["bitfinex-derivatives","BTCF0:USTF0",1731035253403,0.3608,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731035254398,0.3608,75821.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731035255596,0.3608,75821.0,75820.0,0.01071239]
["bitfinex-derivatives","BTCF0:USTF0",1731035260264,0.3608,75821.0,75820.0,0.07659539]
["bitfinex-derivatives","BTCF0:USTF0",1731035262679,0.3608,75821.0,75820.0,0.16228693]
["bitfinex-derivatives","BTCF0:USTF0",1731035263072,0.3608,75835.0,75820.0,0.17515189]
["bitfinex-derivatives","BTCF0:USTF0",1731035263073,0.065874,75830.0,75820.0,0.17515189]
["bitfinex-derivatives","BTCF0:USTF0",1731035263271,0.3608,75835.0,75828.0,0.12658279]
["bitfinex-derivatives","BTCF0:USTF0",1731035263467,0.3608,75835.0,75832.0,0.06561066]
["bitfinex-derivatives","BTCF0:USTF0",1731035263676,0.3608,75835.0,75833.0,0.06561066]
["bitfinex-derivatives","BTCF0:USTF0",1731035263677,0.40777432,75835.0,75833.0,0.06561066]
["bitfinex-derivatives","BTCF0:USTF0",1731035264576,0.40777432,75835.0,75834.0,0.06561066]
["bitfinex-derivatives","BTCF0:USTF0",1731035265475,0.40777432,75835.0,75834.0,0.15165252]
["bitfinex-derivatives","BTCF0:USTF0",1731035266369,0.40777432,75835.0,75834.0,0.08604186]
["bitfinex-derivatives","BTCF0:USTF0",1731035268077,0.40777432,75835.0,75834.0,0.15168825]
["bitfinex-derivatives","BTCF0:USTF0",1731035268271,0.40777432,75835.0,75834.0,0.08604186]
["bitfinex-derivatives","BTCF0:USTF0",1731035269576,0.40777432,75835.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731035269970,0.40777432,75835.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035270172,0.40777432,75835.0,75825.0,0.00411985]
["bitfinex-derivatives","BTCF0:USTF0",1731035270375,0.40777432,75835.0,75826.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035270574,0.40777432,75835.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035270775,0.40777432,75835.0,75825.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035270986,0.40777432,75835.0,75826.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035271285,0.065875,75829.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035271477,0.065875,75829.0,75825.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035271670,0.065875,75829.0,75826.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035271869,0.065875,75829.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035272078,0.065875,75829.0,75826.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035272279,0.065875,75829.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035272475,0.065875,75829.0,75826.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035272675,0.065875,75829.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035272884,0.065875,75829.0,75826.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035273077,0.065875,75829.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035273277,0.065875,75829.0,75826.0,0.01071161]
["bitfinex-derivatives","BTCF0:USTF0",1731035273488,0.065875,75829.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035273786,0.065875,75829.0,75826.0,0.01071161]
["bitfinex-derivatives","BTCF0:USTF0",1731035273983,0.065875,75829.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035274187,0.065875,75829.0,75826.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035274384,0.065875,75829.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035274680,0.065875,75829.0,75826.0,0.01071162]
["bitfinex-derivatives","BTCF0:USTF0",1731035274887,0.065875,75829.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731035275186,0.065875,75829.0,75820.0,0.17304977]
["bitfinex-derivatives","BTCF0:USTF0",1731035275187,0.065875,75829.0,75826.0,0.07658862]
["bitfinex-derivatives","BTCF0:USTF0",1731035275385,0.3608,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035276777,0.38657,75827.0,75826.0,0.14893942]
["bitfinex-derivatives","BTCF0:USTF0",1731035277184,0.38657,75827.0,75826.0,0.15965121]
["bitfinex-derivatives","BTCF0:USTF0",1731035277791,0.38657,75827.0,75826.0,0.24591982]
["bitfinex-derivatives","BTCF0:USTF0",1731035280286,0.38657,75827.0,75826.0,0.32466364]
["bitfinex-derivatives","BTCF0:USTF0",1731035280494,0.38657,75827.0,75826.0,0.24591982]
["bitfinex-derivatives","BTCF0:USTF0",1731035281400,0.38657,75827.0,75826.0,0.1628574]
["bitfinex-derivatives","BTCF0:USTF0",1731035281592,0.38657,75827.0,75826.0,0.24591982]
["bitfinex-derivatives","BTCF0:USTF0",1731035283689,0.38657,75827.0,75826.0,0.32491178]
["bitfinex-derivatives","BTCF0:USTF0",1731035283901,0.38657,75827.0,75826.0,0.34881974]
["bitfinex-derivatives","BTCF0:USTF0",1731035284300,0.38657,75827.0,75826.0,0.24591975]
["bitfinex-derivatives","BTCF0:USTF0",1731035284591,0.38657,75827.0,75826.0,0.34876654]
["bitfinex-derivatives","BTCF0:USTF0",1731035284788,0.38657,75827.0,75826.0,0.15965114]
["bitfinex-derivatives","BTCF0:USTF0",1731035285094,0.38657,75827.0,75826.0,0.09377409]
["bitfinex-derivatives","BTCF0:USTF0",1731035285490,0.38657,75827.0,75826.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035288420,0.38657,75827.0,75826.0,0.14893942]
["bitfinex-derivatives","BTCF0:USTF0",1731035290424,0.38657,75827.0,75826.0,0.15965117]
["bitfinex-derivatives","BTCF0:USTF0",1731035292817,0.38657,75827.0,75826.0,0.34916504]
["bitfinex-derivatives","BTCF0:USTF0",1731035293028,0.38657,75827.0,75826.0,0.34916488]
["bitfinex-derivatives","BTCF0:USTF0",1731035294424,0.38657,75827.0,75826.0,0.35120866]
["bitfinex-derivatives","BTCF0:USTF0",1731035294618,0.38657,75827.0,75826.0,0.47086326]
["bitfinex-derivatives","BTCF0:USTF0",1731035294929,0.38657,75827.0,75826.0,0.4322273]
["bitfinex-derivatives","BTCF0:USTF0",1731035295225,0.38657,75827.0,75826.0,0.45694105]
["bitfinex-derivatives","BTCF0:USTF0",1731035295622,0.38657,75827.0,75826.0,0.45489743]
["bitfinex-derivatives","BTCF0:USTF0",1731035296220,0.38657,75827.0,75826.0,0.4545482]
["bitfinex-derivatives","BTCF0:USTF0",1731035297338,0.38657,75827.0,75826.0,0.53761062]
["bitfinex-derivatives","BTCF0:USTF0",1731035298709,0.38657,75827.0,75826.0,0.4545482]
["bitfinex-derivatives","BTCF0:USTF0",1731035299298,0.38657,75827.0,75826.0,0.53761062]
["bitfinex-derivatives","BTCF0:USTF0",1731035299500,0.38657,75827.0,75826.0,0.53770586]
["bitfinex-derivatives","BTCF0:USTF0",1731035299799,0.38657,75827.0,75826.0,0.45464344]
["bitfinex-derivatives","BTCF0:USTF0",1731035300107,0.38657,75827.0,75826.0,0.36818487]
["bitfinex-derivatives","BTCF0:USTF0",1731035301198,0.35690798,75827.0,75826.0,0.34895895]
["bitfinex-derivatives","BTCF0:USTF0",1731035301397,0.02577,75827.0,75826.0,0.34895895]
["bitfinex-derivatives","BTCF0:USTF0",1731035301897,0.02577,75827.0,75826.0,0.81194889]
["bitfinex-derivatives","BTCF0:USTF0",1731035302102,0.02577,75827.0,75826.0,1.05513412]
["bitfinex-derivatives","BTCF0:USTF0",1731035302302,0.0303,75841.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731035302503,0.0303,75841.0,75840.0,0.23529218]
["bitfinex-derivatives","BTCF0:USTF0",1731035302897,0.3608,75842.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731035303097,0.3608,75842.0,75841.0,0.15222876]
["bitfinex-derivatives","BTCF0:USTF0",1731035307009,0.00197838,75843.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731035307306,0.00197838,75843.0,75842.0,0.15222776]
["bitfinex-derivatives","BTCF0:USTF0",1731035307809,0.00197838,75843.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731035308207,0.039966,75843.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731035309409,0.03798762,75843.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731035309610,0.03798762,75843.0,75840.0,0.12854882]
["bitfinex-derivatives","BTCF0:USTF0",1731035309813,0.04657674,75848.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731035309814,0.03798762,75842.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731035310006,0.03798762,75842.0,75841.0,0.14892642]
["bitfinex-derivatives","BTCF0:USTF0",1731035312215,0.03798762,75842.0,75841.0,0.21744548]
["bitfinex-derivatives","BTCF0:USTF0",1731035312608,0.03798762,75842.0,75841.0,0.21332642]
["bitfinex-derivatives","BTCF0:USTF0",1731035312811,0.0311,75853.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731035313006,0.44231319,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731035313507,0.39891328,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731035315016,0.3608,75851.0,75850.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731035315605,0.0322,75856.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731035315813,0.0322,75856.0,75855.0,0.14891442]
["bitfinex-derivatives","BTCF0:USTF0",1731035317505,0.40741451,75858.0,75855.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035317713,0.3608,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731035321823,0.3608,75867.0,75857.0,0.01070743]
["bitfinex-derivatives","BTCF0:USTF0",1731035322023,0.3608,75872.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731035322325,0.3608,75872.0,75866.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035322525,0.3608,75872.0,75861.0,0.41338916]
["bitfinex-derivatives","BTCF0:USTF0",1731035322715,0.44386242,75872.0,75866.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035322919,0.065842,75867.0,75866.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035323115,0.10565705,75867.0,75866.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035323421,0.10565705,75867.0,75866.0,0.15302324]
["bitfinex-derivatives","BTCF0:USTF0",1731035323422,0.08509989,75867.0,75866.0,0.15302324]
["bitfinex-derivatives","BTCF0:USTF0",1731035323627,0.08509989,75867.0,75866.0,0.14890542]
["bitfinex-derivatives","BTCF0:USTF0",1731035324525,0.08509989,75867.0,75866.0,0.19437103]
["bitfinex-derivatives","BTCF0:USTF0",1731035325526,0.08509989,75867.0,75866.0,0.11130861]
["bitfinex-derivatives","BTCF0:USTF0",1731035325726,0.03979032,75867.0,75866.0,0.11130861]
["bitfinex-derivatives","BTCF0:USTF0",1731035326225,0.04551272,75867.0,75866.0,0.11130861]
["bitfinex-derivatives","BTCF0:USTF0",1731035326420,0.03979032,75867.0,75866.0,0.11130861]
["bitfinex-derivatives","BTCF0:USTF0",1731035326616,0.3608,75872.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731035326919,0.3608,75872.0,75871.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035327122,0.4461233,75872.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731035327319,0.0853233,75871.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731035327931,0.0853233,75871.0,75869.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035328132,0.0853233,75871.0,75844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035328133,0.08306242,75869.0,75861.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1731035328327,0.3608,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731035328532,0.44513096,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731035329922,0.3608,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731035332026,0.36200001,75872.0,75870.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731035332235,0.06584,75869.0,75868.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035332432,0.3608,75872.0,75868.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035332629,0.3608,75872.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731035337329,0.3608,75872.0,75871.0,0.16576636]
["bitfinex-derivatives","BTCF0:USTF0",1731035337929,0.3608,75872.0,75871.0,0.1131772]
["bitfinex-derivatives","BTCF0:USTF0",1731035338431,0.065819,75894.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731035338637,0.3608,75902.0,75893.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035338936,0.3608,75902.0,75893.0,0.14888142]
["bitfinex-derivatives","BTCF0:USTF0",1731035338937,0.065815,75898.0,75893.0,0.14888142]
["bitfinex-derivatives","BTCF0:USTF0",1731035339147,0.065817,75896.0,75893.0,0.14888142]
["bitfinex-derivatives","BTCF0:USTF0",1731035339635,0.065821,75892.0,75887.0,0.173864]
["bitfinex-derivatives","BTCF0:USTF0",1731035339826,0.065822,75890.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731035340028,0.0322,75889.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731035340238,0.0322,75889.0,75885.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035340423,0.065824,75888.0,75885.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035341028,0.0322,75889.0,75885.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035341228,0.065825,75887.0,75885.0,0.08306242]
["bitfinex-derivatives","BTCF0:USTF0",1731035341424,0.065825,75887.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731035341840,0.0322,75889.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731035342533,0.0322,75889.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731035342738,0.0315,75891.0,75884.0,0.12648194]
["bitfinex-derivatives","BTCF0:USTF0",1731035342940,0.0315,75891.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731035343131,0.10804,75932.0,75881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035343132,0.0312,75908.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731035343338,0.0312,75908.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035343339,0.04556488,75906.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035343632,0.04556488,75906.0,75893.0,0.12648194]
["bitfinex-derivatives","BTCF0:USTF0",1731035343830,0.0326,75905.0,75893.0,0.12648194]
["bitfinex-derivatives","BTCF0:USTF0",1731035344829,0.0614,75908.0,75899.0,0.12648194]
["bitfinex-derivatives","BTCF0:USTF0",1731035345137,0.18730764,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035345433,0.18741737,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035345839,0.14087391,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035350446,0.14087391,75900.0,75899.0,0.46884]
["bitfinex-derivatives","BTCF0:USTF0",1731035350634,0.14087391,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035352829,0.38002396,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035353030,0.29229494,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035353235,0.06582,75892.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035353539,0.065816,75897.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035355636,0.1,75900.0,75893.0,0.12648194]
["bitfinex-derivatives","BTCF0:USTF0",1731035355835,0.1,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035360137,0.14088546,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035360879,0.14088546,75900.0,75899.0,0.36491591]
["bitfinex-derivatives","BTCF0:USTF0",1731035361175,0.14088546,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035361564,0.1,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035362575,0.1,75900.0,75899.0,0.36491597]
["bitfinex-derivatives","BTCF0:USTF0",1731035362777,0.1,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035363676,0.1,75900.0,75899.0,0.48728194]
["bitfinex-derivatives","BTCF0:USTF0",1731035363871,0.1,75900.0,75899.0,0.49798312]
["bitfinex-derivatives","BTCF0:USTF0",1731035365476,0.1,75900.0,75899.0,0.37150118]
["bitfinex-derivatives","BTCF0:USTF0",1731035366379,0.14079412,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035366767,0.14079412,75900.0,75899.0,0.3715015]
["bitfinex-derivatives","BTCF0:USTF0",1731035367171,0.1,75900.0,75899.0,0.3715015]
["bitfinex-derivatives","BTCF0:USTF0",1731035368759,0.1,75900.0,75899.0,0.36491596]
["bitfinex-derivatives","BTCF0:USTF0",1731035369362,0.1,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035369564,0.1,75900.0,75899.0,0.36491598]
["bitfinex-derivatives","BTCF0:USTF0",1731035369801,0.1,75900.0,75899.0,0.37150155]
["bitfinex-derivatives","BTCF0:USTF0",1731035371372,0.1,75900.0,75899.0,0.49798347]
["bitfinex-derivatives","BTCF0:USTF0",1731035371572,0.1,75900.0,75899.0,0.55031937]
["bitfinex-derivatives","BTCF0:USTF0",1731035371774,0.1,75900.0,75899.0,0.49798347]
["bitfinex-derivatives","BTCF0:USTF0",1731035373629,0.1,75900.0,75899.0,0.49798268]
["bitfinex-derivatives","BTCF0:USTF0",1731035374079,0.1,75900.0,75899.0,0.49798267]
["bitfinex-derivatives","BTCF0:USTF0",1731035374975,0.1,75900.0,75899.0,0.48728194]
["bitfinex-derivatives","BTCF0:USTF0",1731035375266,0.14018184,75900.0,75899.0,0.49798266]
["bitfinex-derivatives","BTCF0:USTF0",1731035375952,0.14018184,75900.0,75899.0,0.48728194]
["bitfinex-derivatives","BTCF0:USTF0",1731035377143,0.14018184,75900.0,75899.0,0.61376388]
["bitfinex-derivatives","BTCF0:USTF0",1731035377144,0.18533579,75900.0,75899.0,0.61376388]
["bitfinex-derivatives","BTCF0:USTF0",1731035377347,0.065791,75926.0,75899.0,1.00900388]
["bitfinex-derivatives","BTCF0:USTF0",1731035377547,0.065791,75926.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035377548,0.0540085,75925.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035377850,0.04737708,75924.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035378248,0.0540085,75925.0,75917.0,0.55307994]
["bitfinex-derivatives","BTCF0:USTF0",1731035378449,0.0851085,75930.0,75917.0,0.426598]
["bitfinex-derivatives","BTCF0:USTF0",1731035378657,0.065793,75924.0,75917.0,0.426598]
["bitfinex-derivatives","BTCF0:USTF0",1731035378956,0.0540085,75923.0,75917.0,0.426598]
["bitfinex-derivatives","BTCF0:USTF0",1731035379650,0.0540085,75923.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035379951,0.065794,75922.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035380349,0.05268986,75921.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035380649,0.0658,75915.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731035381753,0.0658,75915.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035381754,0.0658,75915.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035382752,0.065804,75911.0,75908.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035382948,0.065806,75908.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035383256,0.065807,75907.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035383456,0.065807,75907.0,75903.0,0.4000863]
["bitfinex-derivatives","BTCF0:USTF0",1731035383757,0.3608,75916.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731035383758,0.0658,75915.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731035384359,0.0658,75915.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035386648,0.065802,75913.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035386854,0.065803,75912.0,75906.0,0.1050933]
["bitfinex-derivatives","BTCF0:USTF0",1731035387053,0.065803,75912.0,75906.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035387260,0.48728194,75916.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035388357,0.065805,75910.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035389052,0.48728194,75909.0,75906.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035389252,0.48728194,75909.0,75903.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035389451,0.3608,75909.0,75903.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035389756,0.3608,75909.0,75902.0,0.1050973]
["bitfinex-derivatives","BTCF0:USTF0",1731035390160,0.426605,75909.0,75908.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035390551,0.0658,75916.0,75908.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035390853,0.065801,75915.0,75913.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035391153,0.065801,75915.0,75914.0,0.0392863]
["bitfinex-derivatives","BTCF0:USTF0",1731035391751,0.065801,75915.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731035392156,0.065801,75915.0,75914.0,0.03925515]
["bitfinex-derivatives","BTCF0:USTF0",1731035392556,0.065801,75915.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731035393258,0.0307,75917.0,75909.0,0.05238174]
["bitfinex-derivatives","BTCF0:USTF0",1731035393459,0.0306,75918.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731035394158,0.0306,75918.0,75911.0,0.41318174]
["bitfinex-derivatives","BTCF0:USTF0",1731035394159,0.065798,75917.0,75912.0,0.10505804]
["bitfinex-derivatives","BTCF0:USTF0",1731035394354,0.065798,75917.0,75914.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035394762,0.065798,75917.0,75914.0,0.10505704]
["bitfinex-derivatives","BTCF0:USTF0",1731035396461,0.065798,75917.0,75915.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035397061,0.0306,75918.0,75915.0,0.10505604]
["bitfinex-derivatives","BTCF0:USTF0",1731035397364,0.08314799,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731035401070,0.08333259,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731035405363,0.0306,75918.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731035406779,0.0658,75915.0,75914.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035406976,0.0658,75915.0,75913.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035407176,0.0306,75918.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731035408371,0.065799,75917.0,75912.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035408569,0.0658,75916.0,75913.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035409576,0.0658,75916.0,75912.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035409782,0.065801,75915.0,75912.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035410177,0.065803,75912.0,75911.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035410387,0.065804,75910.0,75908.0,0.03925604]
["bitfinex-derivatives","BTCF0:USTF0",1731035411885,0.0306,75918.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035411886,0.04768267,75915.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035412191,0.08294172,75914.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035412379,0.08294172,75913.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035412576,0.08294172,75912.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035415490,0.16526316,75912.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035415684,0.065805,75910.0,75905.0,0.07650967]
["bitfinex-derivatives","BTCF0:USTF0",1731035415879,0.03878122,75911.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035415880,0.03878122,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035416093,0.07656954,75918.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035416094,0.065802,75913.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035416286,0.03878122,75912.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035416689,0.065804,75911.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035416884,0.03878122,75910.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035417291,0.03962476,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035417487,0.08297445,75913.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035417684,0.03968574,75912.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035418000,0.08297445,75913.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035418001,0.03968574,75911.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035418192,0.03968574,75910.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035418385,0.03968574,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035418581,0.03968574,75912.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035418795,0.03968574,75911.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035418997,0.03968574,75910.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035419195,0.03968574,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035419387,0.03968574,75912.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035420193,0.08297445,75913.0,75909.0,0.06573645]
["bitfinex-derivatives","BTCF0:USTF0",1731035421099,0.08297445,75913.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731035421288,0.08297445,75913.0,75910.0,0.13154045]
["bitfinex-derivatives","BTCF0:USTF0",1731035421993,0.065801,75914.0,75910.0,0.13154045]
["bitfinex-derivatives","BTCF0:USTF0",1731035422999,0.065801,75914.0,75911.0,0.15052354]
["bitfinex-derivatives","BTCF0:USTF0",1731035423294,0.07656954,75918.0,75912.0,0.13153845]
["bitfinex-derivatives","BTCF0:USTF0",1731035423497,0.07656954,75918.0,75917.0,0.05238394]
["bitfinex-derivatives","BTCF0:USTF0",1731035427800,0.0306,75918.0,75917.0,0.05238394]
["bitfinex-derivatives","BTCF0:USTF0",1731035427987,0.13569799,75918.0,75917.0,0.05238394]
["bitfinex-derivatives","BTCF0:USTF0",1731035428593,0.13569799,75918.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731035428803,0.11357445,75918.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731035432103,0.17937245,75918.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731035433002,0.11357445,75918.0,75913.0,0.09813645]
["bitfinex-derivatives","BTCF0:USTF0",1731035433198,0.0658,75916.0,75913.0,0.09813645]
["bitfinex-derivatives","BTCF0:USTF0",1731035433893,0.0658,75916.0,75913.0,0.06573645]
["bitfinex-derivatives","BTCF0:USTF0",1731035434996,0.08297445,75914.0,75913.0,0.06573645]
["bitfinex-derivatives","BTCF0:USTF0",1731035435192,0.08297445,75914.0,75913.0,0.1511003]
["bitfinex-derivatives","BTCF0:USTF0",1731035435392,0.08297445,75914.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035436295,0.03832583,75913.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035438498,0.03816373,75913.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035442503,0.065799,75917.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731035442704,0.065799,75917.0,75914.0,0.06556486]
["bitfinex-derivatives","BTCF0:USTF0",1731035443296,0.065799,75917.0,75915.0,0.15095277]
["bitfinex-derivatives","BTCF0:USTF0",1731035443502,0.065799,75917.0,75915.0,0.06556486]
["bitfinex-derivatives","BTCF0:USTF0",1731035446401,0.065799,75917.0,75916.0,0.06556486]
["bitfinex-derivatives","BTCF0:USTF0",1731035446794,0.065799,75917.0,75915.0,0.13136486]
["bitfinex-derivatives","BTCF0:USTF0",1731035448710,0.065799,75917.0,75916.0,0.06556486]
["bitfinex-derivatives","BTCF0:USTF0",1731035450011,0.11357445,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731035450012,0.0306,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731035451005,0.14877245,75917.0,75916.0,0.06556486]
["bitfinex-derivatives","BTCF0:USTF0",1731035451204,0.14877245,75917.0,75916.0,0.15125621]
["bitfinex-derivatives","BTCF0:USTF0",1731035451405,0.17304762,75917.0,75916.0,0.15125621]
["bitfinex-derivatives","BTCF0:USTF0",1731035451904,0.17304762,75917.0,75916.0,0.06556486]
["bitfinex-derivatives","BTCF0:USTF0",1731035453206,0.09007317,75917.0,75916.0,0.06556486]
["bitfinex-derivatives","BTCF0:USTF0",1731035453504,0.09007317,75917.0,75916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035454000,0.065798,75917.0,75916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035455313,0.065798,75917.0,75916.0,0.066799]
["bitfinex-derivatives","BTCF0:USTF0",1731035457303,0.0306,75918.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731035457903,0.065798,75917.0,75916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035459411,0.065798,75917.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731035459911,0.0306,75918.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035460102,0.065801,75914.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035461111,0.065801,75914.0,75912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731035462708,0.065801,75914.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035462916,0.065801,75914.0,75912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731035463924,0.0306,75918.0,75912.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731035464130,0.0306,75918.0,75917.0,0.18811575]
["bitfinex-derivatives","BTCF0:USTF0",1731035464317,0.0306,75918.0,75917.0,0.14877245]
["bitfinex-derivatives","BTCF0:USTF0",1731035464617,0.0306,75918.0,75914.0,0.05244139]
["bitfinex-derivatives","BTCF0:USTF0",1731035464824,0.0306,75918.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731035464825,0.065799,75917.0,75915.0,0.03933764]
["bitfinex-derivatives","BTCF0:USTF0",1731035465020,0.065799,75917.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731035465523,0.08072903,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731035466316,0.02338031,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731035466513,0.10410934,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731035466823,0.10410934,75916.0,75915.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731035469020,0.104286,75916.0,75915.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731035469320,0.104286,75916.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035469516,0.170085,75916.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035470317,0.22119667,75916.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035472013,0.58199667,75916.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035472531,0.44997931,75916.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035473529,0.426599,75916.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035475916,0.45162225,75916.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035479220,0.5345967,75916.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035479534,0.09082225,75916.0,75915.0,0.04033229]
["bitfinex-derivatives","BTCF0:USTF0",1731035479723,0.0306,75918.0,75915.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035480031,0.08297445,75921.0,75916.0,0.05247287]
["bitfinex-derivatives","BTCF0:USTF0",1731035480229,0.08297445,75921.0,75916.0,0.08477287]
["bitfinex-derivatives","BTCF0:USTF0",1731035480734,0.14876945,75921.0,75920.0,0.05239491]
["bitfinex-derivatives","BTCF0:USTF0",1731035481529,0.17302304,75921.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731035481830,0.02425359,75920.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731035483036,0.02425359,75920.0,75917.0,0.066798]
["bitfinex-derivatives","BTCF0:USTF0",1731035484130,0.065797,75919.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035484324,0.02425359,75918.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035485234,0.02425359,75918.0,75914.0,0.06555174]
["bitfinex-derivatives","BTCF0:USTF0",1731035485438,0.065799,75916.0,75914.0,0.06555174]
["bitfinex-derivatives","BTCF0:USTF0",1731035485726,0.02425359,75915.0,75914.0,0.06555174]
["bitfinex-derivatives","BTCF0:USTF0",1731035486633,0.02425359,75915.0,75914.0,0.15099592]
["bitfinex-derivatives","BTCF0:USTF0",1731035487026,0.02425359,75915.0,75914.0,0.06555174]
["bitfinex-derivatives","BTCF0:USTF0",1731035487426,0.10722804,75915.0,75914.0,0.06555174]
["bitfinex-derivatives","BTCF0:USTF0",1731035487727,0.2398897,75915.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035488428,0.21563611,75915.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035489035,0.13266166,75915.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035490228,0.08140189,75915.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035490420,0.08140189,75915.0,75914.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1731035495529,0.1057554,75915.0,75914.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1731035495730,0.02435351,75915.0,75914.0,0.1523017]
["bitfinex-derivatives","BTCF0:USTF0",1731035499739,0.04580617,75923.0,75914.0,0.23527615]
["bitfinex-derivatives","BTCF0:USTF0",1731035500044,0.065791,75926.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731035500429,0.065791,75926.0,75924.0,0.13126813]
["bitfinex-derivatives","BTCF0:USTF0",1731035500737,0.065791,75926.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731035501539,0.065791,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731035501837,0.065791,75925.0,75924.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1731035502733,0.18731007,75925.0,75924.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1731035506541,0.03854462,75925.0,75924.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1731035507636,0.03859875,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035507841,0.065789,75929.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731035508043,0.03859275,75928.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731035508240,0.03859275,75927.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731035510043,0.03859275,75927.0,75926.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1731035510733,0.08297445,75928.0,75926.0,0.066791]
["bitfinex-derivatives","BTCF0:USTF0",1731035513544,0.08297445,75928.0,75927.0,0.05229669]
["bitfinex-derivatives","BTCF0:USTF0",1731035514745,0.08297445,75928.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035515449,0.22947311,75931.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035515648,0.22947311,75931.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731035516243,0.16368611,75931.0,75928.0,0.05230038]
["bitfinex-derivatives","BTCF0:USTF0",1731035516438,0.065787,75930.0,75927.0,0.05330038]
["bitfinex-derivatives","BTCF0:USTF0",1731035516636,0.065787,75930.0,75928.0,0.05230038]
["bitfinex-derivatives","BTCF0:USTF0",1731035517633,0.08194313,75929.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035517838,0.065787,75930.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035517839,0.08194313,75928.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035518343,0.08194313,75928.0,75927.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1731035519247,0.08194313,75928.0,75927.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731035520041,0.08194313,75928.0,75927.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1731035521245,0.08128268,75928.0,75927.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1731035523540,0.08128268,75928.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035525650,0.065787,75930.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035526351,0.07873543,75931.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035526658,0.0317,75931.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731035527251,0.0317,75931.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035528749,0.1377,75949.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731035528750,0.065778,75941.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731035528949,0.06578,75939.0,75932.0,0.14875945]
["bitfinex-derivatives","BTCF0:USTF0",1731035529548,0.06578,75939.0,75932.0,0.18801857]
["bitfinex-derivatives","BTCF0:USTF0",1731035530455,0.14875545,75938.0,75932.0,0.10604412]
["bitfinex-derivatives","BTCF0:USTF0",1731035531541,0.14875545,75938.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035531745,0.14875545,75938.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731035531951,0.14875545,75938.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035534757,0.065782,75936.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035535854,0.065782,75936.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731035536059,0.065782,75936.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035541255,0.08257225,75935.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035541455,0.08257225,75934.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035541650,0.03860847,75933.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035542651,0.08249293,75935.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035542860,0.08249293,75934.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035543054,0.08249293,75933.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035544254,0.08249293,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731035544467,0.08249293,75933.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035544967,0.10552306,75933.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035547765,0.02303013,75933.0,75932.0,0.066785]
["bitfinex-derivatives","BTCF0:USTF0",1731035548158,0.0328,75942.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035548364,0.0328,75942.0,75941.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731035548673,0.08297445,75941.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035549167,0.06578,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035550167,0.0328,75942.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035550361,0.065783,75935.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035551369,0.065783,75935.0,75931.0,0.03923864]
["bitfinex-derivatives","BTCF0:USTF0",1731035551676,0.065783,75935.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731035553173,0.065783,75935.0,75933.0,0.066784]
["bitfinex-derivatives","BTCF0:USTF0",1731035554067,0.08297445,75938.0,75934.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731035554769,0.14875445,75938.0,75934.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731035555367,0.14875445,75938.0,75934.0,0.10502164]
["bitfinex-derivatives","BTCF0:USTF0",1731035555673,0.14875445,75938.0,75936.0,0.03923864]
["bitfinex-derivatives","BTCF0:USTF0",1731035555869,0.14875445,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035556071,0.23618517,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035557173,0.23647324,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035558760,0.23647324,75938.0,75937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731035559870,0.15349879,75938.0,75937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731035562866,0.06578,75938.0,75937.0,0.40103864]
["bitfinex-derivatives","BTCF0:USTF0",1731035563370,0.06578,75938.0,75937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731035565075,0.06578,75938.0,75937.0,0.40104965]
["bitfinex-derivatives","BTCF0:USTF0",1731035565375,0.06578,75938.0,75937.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731035565570,0.0328,75942.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731035566161,0.065778,75941.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731035567771,0.065778,75941.0,75938.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731035568366,0.065778,75941.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731035568566,0.0328,75942.0,75938.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731035568772,0.065779,75940.0,75938.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731035570567,0.065779,75940.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731035570773,0.065779,75940.0,75938.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731035571582,0.02320411,75939.0,75938.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731035576083,0.08898311,75939.0,75938.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731035577277,0.08898311,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035578580,0.12097471,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035578784,0.20862698,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035581482,0.23233211,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035583893,0.10676274,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035590994,0.15439864,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035591182,0.17732138,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035591685,0.23366122,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035592991,0.17732138,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035593289,0.08870174,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035593684,0.065779,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035597392,0.3936,75942.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035598188,0.0328,75942.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035599497,0.0328,75942.0,75938.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731035602600,0.0328,75942.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035602902,0.0328,75942.0,75939.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731035604297,0.065778,75941.0,75939.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731035605201,0.0328,75942.0,75939.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731035605501,0.0328,75942.0,75939.0,0.066779]
["bitfinex-derivatives","BTCF0:USTF0",1731035605704,0.0328,75942.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731035607298,0.0328,75942.0,75940.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1731035608396,0.08856521,75941.0,75940.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1731035608895,0.10939458,75941.0,75940.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1731035609402,0.10940091,75941.0,75940.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1731035610293,0.10940091,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731035610610,0.10940091,75941.0,75940.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1731035613195,0.10940091,75941.0,75940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035613494,0.16517151,75941.0,75940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035614700,0.24814596,75941.0,75940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035615602,0.16517151,75941.0,75940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035615800,0.14434214,75941.0,75940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035616397,0.098577,75942.0,75940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035617807,0.098577,75942.0,75937.0,0.46650965]
["bitfinex-derivatives","BTCF0:USTF0",1731035618007,0.098577,75942.0,75940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035618799,0.0328,75942.0,75937.0,0.40004965]
["bitfinex-derivatives","BTCF0:USTF0",1731035619004,0.06578,75939.0,75937.0,0.40104965]
["bitfinex-derivatives","BTCF0:USTF0",1731035619805,0.14875445,75939.0,75937.0,0.40104965]
["bitfinex-derivatives","BTCF0:USTF0",1731035620005,0.06578,75938.0,75937.0,0.40104965]
["bitfinex-derivatives","BTCF0:USTF0",1731035620602,0.06578,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035621609,0.065786,75931.0,75930.0,0.40010637]
["bitfinex-derivatives","BTCF0:USTF0",1731035621903,0.065786,75931.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035623713,0.065786,75931.0,75930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731035626013,0.426586,75931.0,75930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035626308,0.08297445,75930.0,75916.0,0.03930637]
["bitfinex-derivatives","BTCF0:USTF0",1731035626515,0.08297445,75919.0,75915.0,0.43240637]
["bitfinex-derivatives","BTCF0:USTF0",1731035626703,0.08297445,75923.0,75915.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731035627299,0.08297445,75923.0,75916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035627300,0.065798,75917.0,75916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035628112,0.3608,75919.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035628309,0.065804,75910.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035629006,0.3608,75919.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035629208,0.3608,75919.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035629913,0.08297445,75918.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035630208,0.08297445,75918.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035630514,0.04735797,75919.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035630723,0.065804,75910.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035631014,0.14877845,75910.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035631319,0.08297445,75910.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035631610,0.08297445,75913.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035633709,0.08297445,75913.0,75909.0,0.0029761]
["bitfinex-derivatives","BTCF0:USTF0",1731035634318,0.08297445,75913.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035634521,0.08297445,75913.0,75909.0,0.0029761]
["bitfinex-derivatives","BTCF0:USTF0",1731035634715,0.0658,75916.0,75909.0,0.0029761]
["bitfinex-derivatives","BTCF0:USTF0",1731035635022,0.0658,75916.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731035636912,0.0658,75916.0,75910.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1731035638116,0.11133456,75916.0,75910.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1731035638322,0.11133456,75916.0,75912.0,0.03930637]
["bitfinex-derivatives","BTCF0:USTF0",1731035639627,0.08297445,75913.0,75912.0,0.04030637]
["bitfinex-derivatives","BTCF0:USTF0",1731035640725,0.08297445,75913.0,75911.0,0.03930637]
["bitfinex-derivatives","BTCF0:USTF0",1731035640920,0.065802,75913.0,75912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035641516,0.065804,75910.0,75909.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731035642023,0.40633456,75916.0,75902.0,0.03930637]
["bitfinex-derivatives","BTCF0:USTF0",1731035642024,0.14878045,75909.0,75902.0,0.03930637]
["bitfinex-derivatives","BTCF0:USTF0",1731035642329,0.08297445,75905.0,75904.0,0.03930637]
["bitfinex-derivatives","BTCF0:USTF0",1731035643258,0.08297445,75905.0,75902.0,0.10511737]
["bitfinex-derivatives","BTCF0:USTF0",1731035643923,0.08297445,75905.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035645427,0.06581,75904.0,75901.0,0.03930637]
["bitfinex-derivatives","BTCF0:USTF0",1731035645731,0.065811,75903.0,75902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035646230,0.065811,75903.0,75899.0,0.03930637]
["bitfinex-derivatives","BTCF0:USTF0",1731035646529,0.11147693,75908.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035647020,0.11147693,75908.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731035647219,0.11147693,75908.0,75902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035647428,0.08297445,75903.0,75902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035648628,0.08297445,75903.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731035649330,0.08297445,75903.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035649331,0.3608,75909.0,75907.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035650036,0.08297445,75908.0,75907.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731035650419,0.08297445,75908.0,75907.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1731035651519,0.3608,75909.0,75907.0,0.066806]
["bitfinex-derivatives","BTCF0:USTF0",1731035651916,0.3608,75909.0,75908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731035652920,0.3608,75909.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035653126,0.426606,75909.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035653322,0.458906,75909.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035655030,0.3931,75909.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035655531,0.3931,75909.0,75907.0,0.06647613]
["bitfinex-derivatives","BTCF0:USTF0",1731035655729,0.3608,75909.0,75907.0,0.06647613]
["bitfinex-derivatives","BTCF0:USTF0",1731035655931,0.3608,75909.0,75907.0,0.13228313]
["bitfinex-derivatives","BTCF0:USTF0",1731035656136,0.08297445,75916.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731035656736,0.08297445,75916.0,75914.0,0.15061105]
["bitfinex-derivatives","BTCF0:USTF0",1731035656934,0.08297445,75916.0,75914.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731035657232,0.12902913,75916.0,75914.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731035657734,0.12902913,75916.0,75915.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731035658427,0.12902913,75916.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731035658428,0.12902913,75916.0,75914.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731035658730,0.12902913,75916.0,75915.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731035658935,0.12902913,75916.0,75914.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731035659433,0.12902913,75916.0,75915.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1731035659633,0.12902913,75916.0,75915.0,0.15160143]
["bitfinex-derivatives","BTCF0:USTF0",1731035659825,0.12902913,75916.0,75915.0,0.08614743]
["bitfinex-derivatives","BTCF0:USTF0",1731035660032,0.12902913,75916.0,75915.0,0.08514743]
["bitfinex-derivatives","BTCF0:USTF0",1731035661433,0.21082752,75916.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035661629,0.21082752,75916.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731035661630,0.03824663,75915.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731035661839,0.03824663,75914.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731035662738,0.0382389,75914.0,75913.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731035662939,0.0382389,75914.0,75907.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731035663240,0.08297445,75911.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731035663432,0.3608,75917.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731035663433,0.0382389,75910.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731035664942,0.0379878,75910.0,75908.0,0.08297445]
["bitfinex-derivatives","BTCF0:USTF0",1731035665140,0.0379878,75909.0,75908.0,0.14878045]
["bitfinex-derivatives","BTCF0:USTF0",1731035666231,0.0379878,75909.0,75908.0,0.14978045]
["bitfinex-derivatives","BTCF0:USTF0",1731035668444,0.3608,75917.0,75912.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731035668637,0.3608,75917.0,75916.0,0.05237224]
["bitfinex-derivatives","BTCF0:USTF0",1731035671240,0.3608,75917.0,75912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035671442,0.14877645,75913.0,75908.0,0.4920713]
["bitfinex-derivatives","BTCF0:USTF0",1731035671737,0.065802,75913.0,75909.0,0.2165562]
["bitfinex-derivatives","BTCF0:USTF0",1731035671943,0.065802,75913.0,75909.0,0.1312703]
["bitfinex-derivatives","BTCF0:USTF0",1731035672135,0.065802,75913.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731035672336,0.08297445,75911.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731035673135,0.08297445,75911.0,75909.0,0.066805]
["bitfinex-derivatives","BTCF0:USTF0",1731035673550,0.3608,75917.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731035673839,0.08297445,75912.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731035675747,0.08297445,75912.0,75910.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1731035677241,0.03801461,75911.0,75910.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1731035677743,0.03801461,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035677947,0.04319865,75911.0,75910.0,0.066804]
["bitfinex-derivatives","BTCF0:USTF0",1731035678244,0.03793761,75913.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035678434,0.08113748,75912.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035678635,0.16411193,75912.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035679040,0.16411193,75912.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035679239,0.1469503,75911.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035679537,0.03794418,75910.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035679737,0.03794418,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035679942,0.06824418,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035681037,0.06824418,75909.0,75904.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1731035681233,0.08297445,75907.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731035681440,0.03794418,75906.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731035681645,0.03794418,75905.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731035681945,0.03794418,75904.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731035683547,0.08297445,75905.0,75903.0,0.25487928]
["bitfinex-derivatives","BTCF0:USTF0",1731035683747,0.08297445,75905.0,75904.0,0.18906928]
["bitfinex-derivatives","BTCF0:USTF0",1731035685355,0.08297445,75905.0,75904.0,0.08635498]
["bitfinex-derivatives","BTCF0:USTF0",1731035686250,0.08297445,75905.0,75904.0,0.08735498]
["bitfinex-derivatives","BTCF0:USTF0",1731035688941,0.08297445,75905.0,75904.0,0.16582425]
["bitfinex-derivatives","BTCF0:USTF0",1731035689148,0.08297445,75905.0,75904.0,0.08718035]
["bitfinex-derivatives","BTCF0:USTF0",1731035691551,0.08297445,75905.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035691762,0.14878345,75905.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035692548,0.14878345,75905.0,75904.0,0.05342749]
["bitfinex-derivatives","BTCF0:USTF0",1731035692861,0.14878345,75905.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035694558,0.14878345,75905.0,75904.0,0.04030117]
["bitfinex-derivatives","BTCF0:USTF0",1731035695563,0.14878345,75905.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035697758,0.065809,75905.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035704265,0.3608,75906.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035704470,0.08297445,75909.0,75906.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731035705665,0.08297445,75909.0,75908.0,0.05242749]
["bitfinex-derivatives","BTCF0:USTF0",1731035705866,0.08297445,75909.0,75907.0,0.05242749]
["bitfinex-derivatives","BTCF0:USTF0",1731035706665,0.08297445,75909.0,75908.0,0.05242749]
["bitfinex-derivatives","BTCF0:USTF0",1731035706860,0.13061523,75909.0,75908.0,0.05242749]
["bitfinex-derivatives","BTCF0:USTF0",1731035707962,0.13061523,75909.0,75908.0,0.05342749]
["bitfinex-derivatives","BTCF0:USTF0",1731035708363,0.19642023,75909.0,75908.0,0.05342749]
["bitfinex-derivatives","BTCF0:USTF0",1731035708561,0.19642023,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035709177,0.55722023,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035709570,0.065809,75905.0,75904.0,0.05241602]
["bitfinex-derivatives","BTCF0:USTF0",1731035709872,0.065814,75899.0,75896.0,0.0655242]
["bitfinex-derivatives","BTCF0:USTF0",1731035710064,0.14878845,75899.0,75896.0,0.0655242]
["bitfinex-derivatives","BTCF0:USTF0",1731035711773,0.08297445,75899.0,75896.0,0.0655242]
["bitfinex-derivatives","BTCF0:USTF0",1731035712466,0.08297445,75899.0,75897.0,0.0655242]
["bitfinex-derivatives","BTCF0:USTF0",1731035713665,0.08297445,75899.0,75898.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1731035715383,0.12932749,75899.0,75898.0,0.08625399]
["bitfinex-derivatives","BTCF0:USTF0",1731035715873,0.12932749,75899.0,75898.0,0.08725399]
["bitfinex-derivatives","BTCF0:USTF0",1731035720096,0.19514149,75899.0,75898.0,0.08725399]
["bitfinex-derivatives","BTCF0:USTF0",1731035720693,0.19514149,75899.0,75898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035727495,0.04635304,75899.0,75898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035727704,0.08297445,75900.0,75898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035727888,0.14878745,75900.0,75898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035728692,0.14878745,75900.0,75899.0,0.18731864]
["bitfinex-derivatives","BTCF0:USTF0",1731035730103,0.14878745,75900.0,75899.0,0.08645708]
["bitfinex-derivatives","BTCF0:USTF0",1731035731003,0.14878745,75900.0,75899.0,0.0864008]
["bitfinex-derivatives","BTCF0:USTF0",1731035732300,0.14878745,75900.0,75899.0,0.18811466]
["bitfinex-derivatives","BTCF0:USTF0",1731035735805,0.14878745,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035739003,0.2076031,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035739703,0.16934761,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035739908,0.14878745,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035743712,0.14878745,75900.0,75899.0,0.08657359]
["bitfinex-derivatives","BTCF0:USTF0",1731035745199,0.14878745,75900.0,75899.0,0.08657049]
["bitfinex-derivatives","BTCF0:USTF0",1731035749809,0.40819484,75901.0,75899.0,0.15238449]
["bitfinex-derivatives","BTCF0:USTF0",1731035749999,0.08297445,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035750315,0.08297445,75900.0,75899.0,0.18824174]
["bitfinex-derivatives","BTCF0:USTF0",1731035750703,0.12197579,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035751503,0.12197579,75900.0,75895.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731035751710,0.40823485,75901.0,75895.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731035751711,0.065816,75897.0,75895.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731035753415,0.065816,75897.0,75895.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731035757013,0.065816,75897.0,75895.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731035758914,0.065816,75897.0,75896.0,0.08522569]
["bitfinex-derivatives","BTCF0:USTF0",1731035760311,0.065816,75897.0,75896.0,0.16507282]
["bitfinex-derivatives","BTCF0:USTF0",1731035762010,0.065816,75897.0,75896.0,0.08625491]
["bitfinex-derivatives","BTCF0:USTF0",1731035763120,0.065816,75897.0,75896.0,0.08627446]
["bitfinex-derivatives","BTCF0:USTF0",1731035767819,0.065816,75897.0,75896.0,0.08643837]
["bitfinex-derivatives","BTCF0:USTF0",1731035768011,0.40819484,75901.0,75896.0,0.08643837]
["bitfinex-derivatives","BTCF0:USTF0",1731035768211,0.47284684,75901.0,75898.0,0.07881262]
["bitfinex-derivatives","BTCF0:USTF0",1731035768414,0.065813,75900.0,75899.0,0.08543837]
["bitfinex-derivatives","BTCF0:USTF0",1731035770114,0.065813,75900.0,75899.0,0.18708546]
["bitfinex-derivatives","BTCF0:USTF0",1731035771420,0.065813,75900.0,75899.0,0.18808546]
["bitfinex-derivatives","BTCF0:USTF0",1731035772516,0.065813,75900.0,75899.0,0.08620452]
["bitfinex-derivatives","BTCF0:USTF0",1731035774024,0.10451497,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035777213,0.065813,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035777414,0.10452535,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035779217,0.03871235,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035779417,0.36277706,75916.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035779616,0.10560185,75911.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731035779816,0.36277706,75916.0,75910.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731035780017,0.0392177,75911.0,75910.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731035780623,0.08297445,75912.0,75910.0,0.160604]
["bitfinex-derivatives","BTCF0:USTF0",1731035780832,0.08297445,75912.0,75911.0,0.18561144]
["bitfinex-derivatives","BTCF0:USTF0",1731035781920,0.08297445,75912.0,75911.0,0.18566815]
["bitfinex-derivatives","BTCF0:USTF0",1731035782322,0.08297445,75912.0,75911.0,0.0847041]
["bitfinex-derivatives","BTCF0:USTF0",1731035782722,0.08297445,75912.0,75911.0,0.0857041]
["bitfinex-derivatives","BTCF0:USTF0",1731035783323,0.08297445,75912.0,75911.0,0.16433033]
["bitfinex-derivatives","BTCF0:USTF0",1731035783933,0.08297445,75915.0,75911.0,0.16433033]
["bitfinex-derivatives","BTCF0:USTF0",1731035784130,0.08297445,75915.0,75912.0,0.1505071]
["bitfinex-derivatives","BTCF0:USTF0",1731035784427,0.08297445,75915.0,75913.0,0.0847041]
["bitfinex-derivatives","BTCF0:USTF0",1731035784632,0.08297445,75915.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731035784633,0.08297445,75915.0,75914.0,0.0847041]
["bitfinex-derivatives","BTCF0:USTF0",1731035786033,0.08297445,75915.0,75912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035786034,0.08297445,75914.0,75913.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035786237,0.08297445,75914.0,75912.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1731035786238,0.14877645,75913.0,75912.0,0.053407]
["bitfinex-derivatives","BTCF0:USTF0",1731035786438,0.14877645,75913.0,75911.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035786737,0.065804,75911.0,75910.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035788831,0.0618,75914.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035788832,0.08367853,75913.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035789031,0.17047387,75912.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035789326,0.08367853,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035791440,0.08394594,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035791837,0.17112466,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035792637,0.22388186,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035795940,0.08717872,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035796139,0.065804,75911.0,75910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035798543,0.065817,75895.0,75891.0,0.083407]
["bitfinex-derivatives","BTCF0:USTF0",1731035798744,0.42662,75892.0,75891.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035798941,0.065822,75890.0,75888.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035799139,0.3608,75892.0,75885.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035799357,0.3608,75892.0,75881.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035799358,0.065829,75882.0,75881.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035799648,0.065829,75882.0,75880.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731035799649,0.08297445,75881.0,75880.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731035800541,0.06583,75880.0,75878.0,0.052407]
["bitfinex-derivatives","BTCF0:USTF0",1731035800845,0.06583,75880.0,75861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731035800846,0.10608,75881.0,75867.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1731035801048,0.426641,75868.0,75867.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1731035801551,0.532721,75868.0,75867.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1731035802048,0.3608,75868.0,75867.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1731035803446,0.48732498,75868.0,75867.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1731035803841,0.53275414,75868.0,75867.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1731035805552,0.3608,75868.0,75867.0,0.00197719]
["bitfinex-derivatives","BTCF0:USTF0",1731035805849,0.3608,75875.0,75867.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731035806145,0.3608,75875.0,75868.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731035808046,0.3608,75875.0,75868.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731035808849,0.3608,75875.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731035809052,0.3608,75875.0,75871.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731035809435,0.3608,75875.0,75872.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731035811646,0.3608,75875.0,75872.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731035813051,0.3608,75875.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731035814252,0.3608,75875.0,75873.0,0.066836]
["bitfinex-derivatives","BTCF0:USTF0",1731035821254,0.19236098,75874.0,75873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035823358,0.08302781,75873.0,75870.0,0.06544815]
["bitfinex-derivatives","BTCF0:USTF0",1731035824454,0.08302781,75873.0,75866.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731035824663,0.08302781,75867.0,75866.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731035825066,0.3608,75875.0,75851.0,1.46265751]
["bitfinex-derivatives","BTCF0:USTF0",1731035825067,0.08302781,75871.0,75851.0,1.46265751]
["bitfinex-derivatives","BTCF0:USTF0",1731035825273,0.08302781,75866.0,75859.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731035825774,0.08302781,75870.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731035826667,0.08302781,75870.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035827180,0.08302781,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035827375,0.08302781,75867.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731035827570,0.08302781,75867.0,75860.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1731035827767,0.08302781,75867.0,75861.0,0.06556506]
["bitfinex-derivatives","BTCF0:USTF0",1731035828266,0.08302781,75867.0,75860.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1731035828267,0.08302781,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035828967,0.08302781,75871.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035829978,0.08302781,75871.0,75864.0,0.06556506]
["bitfinex-derivatives","BTCF0:USTF0",1731035830477,0.08302781,75867.0,75864.0,0.06556506]
["bitfinex-derivatives","BTCF0:USTF0",1731035830677,0.08302781,75867.0,75865.0,0.06556506]
["bitfinex-derivatives","BTCF0:USTF0",1731035830872,0.08302781,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035831671,0.08302781,75867.0,75864.0,0.06656506]
["bitfinex-derivatives","BTCF0:USTF0",1731035833073,0.08302781,75867.0,75864.0,0.06556506]
["bitfinex-derivatives","BTCF0:USTF0",1731035833276,0.08302781,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035833985,0.08302781,75867.0,75864.0,0.06556506]
["bitfinex-derivatives","BTCF0:USTF0",1731035833986,0.08302781,75867.0,75864.0,0.06656506]
["bitfinex-derivatives","BTCF0:USTF0",1731035834175,0.14886981,75867.0,75865.0,0.39729509]
["bitfinex-derivatives","BTCF0:USTF0",1731035834372,0.14886981,75867.0,75866.0,0.18726906]
["bitfinex-derivatives","BTCF0:USTF0",1731035834973,0.14886981,75867.0,75866.0,0.18826906]
["bitfinex-derivatives","BTCF0:USTF0",1731035835277,0.25490981,75867.0,75866.0,0.18826906]
["bitfinex-derivatives","BTCF0:USTF0",1731035839687,0.25490981,75867.0,75866.0,0.18819229]
["bitfinex-derivatives","BTCF0:USTF0",1731035842086,0.065842,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035845293,0.3608,75868.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035847684,0.08302781,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035849188,0.08302781,75867.0,75866.0,0.18933536]
["bitfinex-derivatives","BTCF0:USTF0",1731035851308,0.04672342,75872.0,75870.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731035851487,0.36277736,75883.0,75871.0,0.75032745]
["bitfinex-derivatives","BTCF0:USTF0",1731035851796,0.36277736,75883.0,75882.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035851990,0.36277736,75883.0,75882.0,0.27136317]
["bitfinex-derivatives","BTCF0:USTF0",1731035852294,0.00197736,75883.0,75882.0,0.36763518]
["bitfinex-derivatives","BTCF0:USTF0",1731035852494,0.00197736,75883.0,75882.0,0.21983536]
["bitfinex-derivatives","BTCF0:USTF0",1731035852692,0.00197736,75883.0,75882.0,0.08592092]
["bitfinex-derivatives","BTCF0:USTF0",1731035852891,0.00197736,75883.0,75882.0,0.15151339]
["bitfinex-derivatives","BTCF0:USTF0",1731035853092,0.00197736,75883.0,75881.0,0.06559247]
["bitfinex-derivatives","BTCF0:USTF0",1731035853297,0.426629,75882.0,75881.0,0.06559247]
["bitfinex-derivatives","BTCF0:USTF0",1731035854086,0.426629,75882.0,75875.0,0.07869169]
["bitfinex-derivatives","BTCF0:USTF0",1731035854087,0.75616,75882.0,75879.0,0.06559247]
["bitfinex-derivatives","BTCF0:USTF0",1731035854291,0.06583,75880.0,75878.0,0.06559247]
["bitfinex-derivatives","BTCF0:USTF0",1731035854690,0.0305,75879.0,75878.0,0.06559247]
["bitfinex-derivatives","BTCF0:USTF0",1731035854884,0.0305,75879.0,75878.0,0.15137075]
["bitfinex-derivatives","BTCF0:USTF0",1731035855291,0.42586,75879.0,75878.0,0.08577828]
["bitfinex-derivatives","BTCF0:USTF0",1731035855491,0.42586,75879.0,75878.0,0.06559684]
["bitfinex-derivatives","BTCF0:USTF0",1731035856901,0.45085004,75879.0,75878.0,0.06659684]
["bitfinex-derivatives","BTCF0:USTF0",1731035857195,0.58266019,75879.0,75878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035857589,0.53172944,75879.0,75878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035858401,0.53173197,75879.0,75878.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035859496,0.16605562,75878.0,75853.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731035859694,0.08302781,75857.0,75853.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731035860897,0.08302781,75857.0,75845.0,0.15324177]
["bitfinex-derivatives","BTCF0:USTF0",1731035860898,0.08302781,75857.0,75855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731035864299,0.08302781,75857.0,75856.0,0.08632132]
["bitfinex-derivatives","BTCF0:USTF0",1731035869105,0.08302781,75857.0,75856.0,0.18931782]
["bitfinex-derivatives","BTCF0:USTF0",1731035872096,0.04672409,75862.0,75856.0,0.23520013]
["bitfinex-derivatives","BTCF0:USTF0",1731035872301,0.3608,75863.0,75856.0,0.14887881]
["bitfinex-derivatives","BTCF0:USTF0",1731035872602,0.3608,75863.0,75859.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731035873104,0.3608,75863.0,75860.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731035874298,0.3608,75863.0,75860.0,0.098048]
["bitfinex-derivatives","BTCF0:USTF0",1731035874507,0.40686169,75863.0,75860.0,0.18107581]
["bitfinex-derivatives","BTCF0:USTF0",1731035875596,0.3608,75863.0,75860.0,0.18107581]
["bitfinex-derivatives","BTCF0:USTF0",1731035876907,0.3608,75863.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731035879404,0.31467443,75863.0,75862.0,0.30918235]
["bitfinex-derivatives","BTCF0:USTF0",1731035879805,0.31467443,75863.0,75862.0,0.40092691]
["bitfinex-derivatives","BTCF0:USTF0",1731035880005,0.31467443,75863.0,75862.0,0.30918235]
["bitfinex-derivatives","BTCF0:USTF0",1731035880507,0.31467443,75863.0,75862.0,0.40092064]
["bitfinex-derivatives","BTCF0:USTF0",1731035881307,0.31467443,75863.0,75862.0,0.30918235]
["bitfinex-derivatives","BTCF0:USTF0",1731035882409,0.39770224,75863.0,75862.0,0.30885772]
["bitfinex-derivatives","BTCF0:USTF0",1731035882618,0.42059443,75863.0,75862.0,0.30885772]
["bitfinex-derivatives","BTCF0:USTF0",1731035883507,0.42059443,75863.0,75862.0,0.18952395]
["bitfinex-derivatives","BTCF0:USTF0",1731035883713,0.42059443,75863.0,75862.0,0.28135289]
["bitfinex-derivatives","BTCF0:USTF0",1731035886314,0.31467443,75863.0,75862.0,0.28135289]
["bitfinex-derivatives","BTCF0:USTF0",1731035887003,0.31467443,75863.0,75862.0,0.09182894]
["bitfinex-derivatives","BTCF0:USTF0",1731035887414,0.31467443,75863.0,75856.0,0.426651]
["bitfinex-derivatives","BTCF0:USTF0",1731035887906,0.31467443,75863.0,75857.0,0.40026716]
["bitfinex-derivatives","BTCF0:USTF0",1731035888105,0.31467443,75863.0,75857.0,0.29746122]
["bitfinex-derivatives","BTCF0:USTF0",1731035888311,0.08302781,75860.0,75857.0,0.09184935]
["bitfinex-derivatives","BTCF0:USTF0",1731035891916,0.31467443,75863.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731035894317,0.31467443,75863.0,75861.0,0.18893643]
["bitfinex-derivatives","BTCF0:USTF0",1731035895212,0.31467443,75863.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731035898511,0.31467443,75863.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731035898711,0.31467443,75863.0,75859.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035898712,0.04732901,75867.0,75859.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035898915,0.06584,75870.0,75865.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035899117,0.065841,75868.0,75865.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035900511,0.065841,75868.0,75865.0,0.14887081]
["bitfinex-derivatives","BTCF0:USTF0",1731035900712,0.40747538,75871.0,75866.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731035900912,0.40631538,75871.0,75866.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731035901218,0.065844,75864.0,75859.0,0.14459159]
["bitfinex-derivatives","BTCF0:USTF0",1731035901720,0.065844,75864.0,75861.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035902110,0.065844,75864.0,75862.0,0.18905194]
["bitfinex-derivatives","BTCF0:USTF0",1731035902309,0.065844,75864.0,75863.0,0.08624783]
["bitfinex-derivatives","BTCF0:USTF0",1731035902816,0.065844,75864.0,75863.0,0.1890457]
["bitfinex-derivatives","BTCF0:USTF0",1731035906719,0.08302781,75869.0,75863.0,0.1890457]
["bitfinex-derivatives","BTCF0:USTF0",1731035907023,0.14886781,75869.0,75866.0,0.07875959]
["bitfinex-derivatives","BTCF0:USTF0",1731035907222,0.14886781,75869.0,75867.0,0.08623517]
["bitfinex-derivatives","BTCF0:USTF0",1731035907519,0.14886781,75869.0,75868.0,0.08623517]
["bitfinex-derivatives","BTCF0:USTF0",1731035912021,0.14886781,75869.0,75865.0,0.07875959]
["bitfinex-derivatives","BTCF0:USTF0",1731035912217,0.14886781,75869.0,75866.0,0.16506634]
["bitfinex-derivatives","BTCF0:USTF0",1731035912218,0.08302781,75869.0,75866.0,0.16506634]
["bitfinex-derivatives","BTCF0:USTF0",1731035912422,0.08302781,75869.0,75867.0,0.08630675]
["bitfinex-derivatives","BTCF0:USTF0",1731035912617,0.14886781,75869.0,75868.0,0.08630675]
["bitfinex-derivatives","BTCF0:USTF0",1731035916935,0.065844,75864.0,75863.0,0.07875959]
["bitfinex-derivatives","BTCF0:USTF0",1731035917123,0.23190062,75863.0,75862.0,0.07875959]
["bitfinex-derivatives","BTCF0:USTF0",1731035917318,0.065849,75859.0,75851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731035917524,0.08302781,75856.0,75851.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731035917725,0.08302781,75856.0,75848.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035918328,0.08302781,75860.0,75851.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035918523,0.08302781,75860.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731035920024,0.14887581,75860.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731035921030,0.065849,75859.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731035923017,0.065851,75856.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731035923429,0.065846,75862.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731035923623,0.065851,75856.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731035923824,0.15937269,75863.0,75851.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035924131,0.065852,75855.0,75851.0,0.44382781]
["bitfinex-derivatives","BTCF0:USTF0",1731035924330,0.08302781,75860.0,75852.0,0.44626006]
["bitfinex-derivatives","BTCF0:USTF0",1731035924526,0.06585,75858.0,75857.0,0.10510088]
["bitfinex-derivatives","BTCF0:USTF0",1731035924723,0.06585,75858.0,75857.0,0.41484538]
["bitfinex-derivatives","BTCF0:USTF0",1731035925232,0.06585,75858.0,75857.0,0.3097445]
["bitfinex-derivatives","BTCF0:USTF0",1731035926621,0.06585,75858.0,75857.0,0.11987596]
["bitfinex-derivatives","BTCF0:USTF0",1731035926826,0.06585,75858.0,75857.0,0.30833388]
["bitfinex-derivatives","BTCF0:USTF0",1731035928345,0.06585,75858.0,75857.0,0.44406461]
["bitfinex-derivatives","BTCF0:USTF0",1731035929038,0.06585,75858.0,75857.0,0.30820668]
["bitfinex-derivatives","BTCF0:USTF0",1731035930734,0.06585,75858.0,75857.0,0.18900385]
["bitfinex-derivatives","BTCF0:USTF0",1731035931638,0.06585,75858.0,75857.0,0.18886444]
["bitfinex-derivatives","BTCF0:USTF0",1731035932438,0.06585,75858.0,75852.0,0.03944367]
["bitfinex-derivatives","BTCF0:USTF0",1731035933439,0.08302781,75860.0,75852.0,0.10529867]
["bitfinex-derivatives","BTCF0:USTF0",1731035934035,0.065847,75862.0,75852.0,0.10529867]
["bitfinex-derivatives","BTCF0:USTF0",1731035934236,0.08302781,75861.0,75854.0,0.03944367]
["bitfinex-derivatives","BTCF0:USTF0",1731035934829,0.08302781,75861.0,75855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731035935845,0.14887481,75861.0,75855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731035936041,0.04634488,75863.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731035936342,0.065845,75863.0,75856.0,0.097251]
["bitfinex-derivatives","BTCF0:USTF0",1731035936939,0.065846,75862.0,75856.0,0.097251]
["bitfinex-derivatives","BTCF0:USTF0",1731035937743,0.08302781,75861.0,75856.0,0.097251]
["bitfinex-derivatives","BTCF0:USTF0",1731035937947,0.065849,75859.0,75856.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731035938441,0.065849,75859.0,75855.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731035938937,0.08302781,75856.0,75854.0,0.03944367]
["bitfinex-derivatives","BTCF0:USTF0",1731035939145,0.065852,75855.0,75854.0,0.03944367]
["bitfinex-derivatives","BTCF0:USTF0",1731035939439,0.065852,75855.0,75854.0,0.18888419]
["bitfinex-derivatives","BTCF0:USTF0",1731035940950,0.065852,75855.0,75854.0,0.18920836]
["bitfinex-derivatives","BTCF0:USTF0",1731035943649,0.065852,75855.0,75854.0,0.18915295]
["bitfinex-derivatives","BTCF0:USTF0",1731035944548,0.065852,75855.0,75854.0,0.1892478]
["bitfinex-derivatives","BTCF0:USTF0",1731035946943,0.171612,75855.0,75854.0,0.1892478]
["bitfinex-derivatives","BTCF0:USTF0",1731035947145,0.264512,75855.0,75854.0,0.1892478]
["bitfinex-derivatives","BTCF0:USTF0",1731035947344,0.065856,75851.0,75850.0,0.00197748]
["bitfinex-derivatives","BTCF0:USTF0",1731035948240,0.065856,75851.0,75836.0,0.43207327]
["bitfinex-derivatives","BTCF0:USTF0",1731035948241,0.065865,75840.0,75836.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731035948445,0.3608,75853.0,75832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731035948446,0.065868,75837.0,75832.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731035948643,0.08302781,75833.0,75827.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1731035948846,0.06587,75835.0,75827.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1731035948847,0.06587,75835.0,75828.0,0.00411983]
["bitfinex-derivatives","BTCF0:USTF0",1731035949049,0.06587,75835.0,75827.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1731035949344,0.065871,75834.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035949743,0.08302781,75828.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035949941,0.08302781,75828.0,75827.0,0.36491994]
["bitfinex-derivatives","BTCF0:USTF0",1731035950146,0.08302781,75828.0,75827.0,0.00411994]
["bitfinex-derivatives","BTCF0:USTF0",1731035950349,0.08302781,75828.0,75826.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731035950350,0.14890381,75828.0,75826.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731035950854,0.14890381,75828.0,75823.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731035951049,0.065876,75828.0,75823.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731035953048,0.11227207,75828.0,75823.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731035953654,0.065877,75827.0,75823.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731035953848,0.065877,75827.0,75817.0,0.09916316]
["bitfinex-derivatives","BTCF0:USTF0",1731035953849,0.08302781,75823.0,75817.0,0.09916316]
["bitfinex-derivatives","BTCF0:USTF0",1731035954455,0.03687907,75823.0,75821.0,0.19020769]
["bitfinex-derivatives","BTCF0:USTF0",1731035954959,0.03687907,75823.0,75822.0,0.19020769]
["bitfinex-derivatives","BTCF0:USTF0",1731035956152,0.065883,75820.0,75817.0,0.09400534]
["bitfinex-derivatives","BTCF0:USTF0",1731035959978,0.0943,75827.0,75817.0,0.09400534]
["bitfinex-derivatives","BTCF0:USTF0",1731035960272,0.04749958,75827.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731035960476,0.44502782,75829.0,75822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731035960678,0.44382781,75829.0,75822.0,0.09858]
["bitfinex-derivatives","BTCF0:USTF0",1731035961176,0.44382781,75829.0,75826.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1731035962883,0.49141618,75829.0,75826.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1731035963778,0.44382781,75829.0,75826.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1731035966174,0.44382781,75829.0,75822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731035966376,0.065879,75824.0,75822.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731035966774,0.08302781,75825.0,75822.0,0.098581]
["bitfinex-derivatives","BTCF0:USTF0",1731035966985,0.44382781,75829.0,75822.0,0.098581]
["bitfinex-derivatives","BTCF0:USTF0",1731035967279,0.11197063,75830.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035967480,0.46768001,75836.0,75826.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035967481,0.42786901,75836.0,75826.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035967673,0.3608,75836.0,75834.0,0.14889781]
["bitfinex-derivatives","BTCF0:USTF0",1731035967982,0.3608,75836.0,75835.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731035968381,0.065867,75838.0,75835.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731035968581,0.065867,75838.0,75836.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731035970680,0.065869,75835.0,75833.0,0.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1731035970880,0.16605562,75833.0,75829.0,0.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1731035971081,0.08302781,75829.0,75825.0,0.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1731035971282,0.065877,75827.0,75825.0,0.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1731035971487,0.08302781,75825.0,75824.0,0.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1731035971880,0.08302781,75825.0,75824.0,0.15234356]
["bitfinex-derivatives","BTCF0:USTF0",1731035972186,0.14890581,75825.0,75824.0,0.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1731035972381,0.14890581,75825.0,75823.0,0.42631145]
["bitfinex-derivatives","BTCF0:USTF0",1731035972584,0.14890581,75825.0,75824.0,0.15237292]
["bitfinex-derivatives","BTCF0:USTF0",1731035972882,0.14890581,75825.0,75823.0,0.42631145]
["bitfinex-derivatives","BTCF0:USTF0",1731035973482,0.14890581,75825.0,75824.0,0.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1731035973675,0.13067247,75825.0,75823.0,0.42631145]
["bitfinex-derivatives","BTCF0:USTF0",1731035974081,0.13067247,75825.0,75824.0,0.06551145]
["bitfinex-derivatives","BTCF0:USTF0",1731035974281,0.13067247,75825.0,75823.0,0.42631145]
["bitfinex-derivatives","BTCF0:USTF0",1731035974282,0.04764466,75825.0,75823.0,0.42631145]
["bitfinex-derivatives","BTCF0:USTF0",1731035974483,0.14889681,75836.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035974685,0.14889681,75836.0,75834.0,0.05246764]
["bitfinex-derivatives","BTCF0:USTF0",1731035975580,0.14889681,75836.0,75830.0,0.06556943]
["bitfinex-derivatives","BTCF0:USTF0",1731035975581,0.14889681,75836.0,75835.0,0.05246764]
["bitfinex-derivatives","BTCF0:USTF0",1731035976083,0.19487283,75836.0,75835.0,0.05246764]
["bitfinex-derivatives","BTCF0:USTF0",1731035976489,0.12900383,75836.0,75831.0,0.06556943]
["bitfinex-derivatives","BTCF0:USTF0",1731035976796,0.14890081,75831.0,75828.0,0.07863519]
["bitfinex-derivatives","BTCF0:USTF0",1731035977105,0.14890081,75831.0,75829.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035977390,0.14890081,75831.0,75830.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035977588,0.14890081,75831.0,75830.0,0.16560053]
["bitfinex-derivatives","BTCF0:USTF0",1731035979897,0.08302781,75831.0,75830.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035980287,0.14890081,75831.0,75830.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035980888,0.065873,75831.0,75830.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035982494,0.08302781,75835.0,75830.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035982692,0.14889781,75835.0,75831.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035982890,0.14889781,75835.0,75832.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035983082,0.06587,75834.0,75833.0,0.08696534]
["bitfinex-derivatives","BTCF0:USTF0",1731035984592,0.10204075,75834.0,75824.0,0.14890681]
["bitfinex-derivatives","BTCF0:USTF0",1731035984792,0.03617075,75833.0,75824.0,0.14890681]
["bitfinex-derivatives","BTCF0:USTF0",1731035985485,0.10204175,75833.0,75824.0,0.14890681]
["bitfinex-derivatives","BTCF0:USTF0",1731035985695,0.10204175,75833.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035985696,0.03617075,75832.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035985892,0.03617075,75831.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035986093,0.03617075,75830.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035986289,0.03617075,75829.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035986498,0.03617075,75828.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035986688,0.065872,75832.0,75824.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731035986991,0.08302781,75835.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035986992,0.065874,75830.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035987196,0.03619556,75829.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035987400,0.03619556,75828.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035987603,0.08302781,75830.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035987791,0.10204745,75829.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035987991,0.065871,75833.0,75825.0,0.14890581]
["bitfinex-derivatives","BTCF0:USTF0",1731035988185,0.065871,75833.0,75825.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035988186,0.03627239,75832.0,75825.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731035988391,0.03627239,75831.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035988592,0.03627239,75830.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035988891,0.03627239,75829.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035989092,0.065872,75832.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035989292,0.03609624,75831.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035989603,0.03609624,75830.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035989794,0.03609624,75829.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035990098,0.03609624,75828.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035990304,0.03609624,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035990493,0.10197024,75830.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035990790,0.03609624,75829.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035991190,0.02706935,75828.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731035991394,0.065877,75826.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035991694,0.02706935,75825.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731035992203,0.02706935,75825.0,75823.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1731035992407,0.02706935,75825.0,75824.0,0.16602995]
["bitfinex-derivatives","BTCF0:USTF0",1731035993701,0.065877,75826.0,75824.0,0.08739476]
["bitfinex-derivatives","BTCF0:USTF0",1731035993999,0.065877,75826.0,75825.0,0.08739476]
["bitfinex-derivatives","BTCF0:USTF0",1731035994799,0.08302781,75835.0,75825.0,0.08739476]
["bitfinex-derivatives","BTCF0:USTF0",1731035995100,0.08302781,75835.0,75829.0,0.06575566]
["bitfinex-derivatives","BTCF0:USTF0",1731035995101,0.065874,75830.0,75829.0,0.06575566]
["bitfinex-derivatives","BTCF0:USTF0",1731035995306,0.09257183,75830.0,75829.0,0.08739476]
["bitfinex-derivatives","BTCF0:USTF0",1731035995999,0.09257183,75830.0,75829.0,0.15326976]
["bitfinex-derivatives","BTCF0:USTF0",1731035996195,0.02669783,75830.0,75829.0,0.23629757]
["bitfinex-derivatives","BTCF0:USTF0",1731035996501,0.02676298,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731035996810,0.3608,75837.0,75833.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731035997005,0.3608,75837.0,75836.0,0.06573282]
["bitfinex-derivatives","BTCF0:USTF0",1731035997304,0.38776136,75837.0,75836.0,0.06573282]
["bitfinex-derivatives","BTCF0:USTF0",1731035997504,0.38776136,75837.0,75835.0,0.13160182]
["bitfinex-derivatives","BTCF0:USTF0",1731035997810,0.02696136,75836.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731035998105,0.02696136,75836.0,75835.0,0.15321098]
["bitfinex-derivatives","BTCF0:USTF0",1731035999200,0.427828,75837.0,75835.0,0.15321098]
["bitfinex-derivatives","BTCF0:USTF0",1731035999507,0.426668,75837.0,75836.0,0.05257643]
["bitfinex-derivatives","BTCF0:USTF0",1731036000510,0.426668,75837.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731036000699,0.065869,75836.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731036002011,0.3608,75837.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731036002897,0.3608,75837.0,75836.0,0.11843447]
["bitfinex-derivatives","BTCF0:USTF0",1731036003103,0.065864,75842.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731036003313,0.065864,75842.0,75841.0,0.10528757]
["bitfinex-derivatives","BTCF0:USTF0",1731036004104,0.3608,75844.0,75843.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731036004405,0.3608,75844.0,75843.0,0.14889081]
["bitfinex-derivatives","BTCF0:USTF0",1731036006204,0.38734482,75844.0,75843.0,0.14889081]
["bitfinex-derivatives","BTCF0:USTF0",1731036007504,0.46454475,75844.0,75843.0,0.14889081]
["bitfinex-derivatives","BTCF0:USTF0",1731036008218,0.10374475,75844.0,75843.0,0.14889081]
["bitfinex-derivatives","BTCF0:USTF0",1731036009506,0.1044033,75844.0,75843.0,0.14889081]
["bitfinex-derivatives","BTCF0:USTF0",1731036009708,0.06294926,75844.0,75843.0,0.14889081]
["bitfinex-derivatives","BTCF0:USTF0",1731036010108,0.03640444,75844.0,75843.0,0.14889081]
["bitfinex-derivatives","BTCF0:USTF0",1731036010720,0.03640444,75844.0,75843.0,0.23191862]
["bitfinex-derivatives","BTCF0:USTF0",1731036010913,0.00197828,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731036011113,0.00197828,75852.0,75851.0,0.14888381]
["bitfinex-derivatives","BTCF0:USTF0",1731036011314,0.03879094,75852.0,75851.0,0.14888381]
["bitfinex-derivatives","BTCF0:USTF0",1731036013326,0.03879094,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731036013618,0.10464594,75852.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036013921,0.03681266,75851.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036014121,0.03681266,75851.0,75848.0,0.426658]
["bitfinex-derivatives","BTCF0:USTF0",1731036014315,0.10280348,75850.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036014515,0.065857,75850.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036017615,0.065857,75850.0,75849.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036020925,0.065857,75850.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036022517,0.0796023,75849.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036023729,0.1454593,75849.0,75848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036026229,0.10760998,75849.0,75848.0,0.25535325]
["bitfinex-derivatives","BTCF0:USTF0",1731036027734,0.0796023,75849.0,75848.0,0.25535325]
["bitfinex-derivatives","BTCF0:USTF0",1731036029532,0.065856,75851.0,75848.0,0.25535325]
["bitfinex-derivatives","BTCF0:USTF0",1731036029726,0.065856,75851.0,75848.0,0.29477682]
["bitfinex-derivatives","BTCF0:USTF0",1731036031832,0.065856,75851.0,75849.0,0.03942357]
["bitfinex-derivatives","BTCF0:USTF0",1731036032636,0.065856,75851.0,75850.0,0.03942357]
["bitfinex-derivatives","BTCF0:USTF0",1731036034329,0.065856,75851.0,75848.0,0.25535325]
["bitfinex-derivatives","BTCF0:USTF0",1731036035431,0.065856,75851.0,75848.0,0.30791872]
["bitfinex-derivatives","BTCF0:USTF0",1731036035628,0.00197828,75852.0,75848.0,0.30791872]
["bitfinex-derivatives","BTCF0:USTF0",1731036035941,0.00197828,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731036037739,0.03805063,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731036037933,0.07912652,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731036038126,0.07912654,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731036039444,0.07912654,75852.0,75851.0,1.525856]
["bitfinex-derivatives","BTCF0:USTF0",1731036039948,0.07912654,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731036040445,0.07714826,75852.0,75851.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731036040636,0.07714826,75852.0,75851.0,0.14888381]
["bitfinex-derivatives","BTCF0:USTF0",1731036041548,0.07714826,75852.0,75851.0,0.19591859]
["bitfinex-derivatives","BTCF0:USTF0",1731036042041,0.065856,75850.0,75849.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731036042242,0.14300426,75850.0,75849.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731036042943,0.14300426,75850.0,75849.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731036043742,0.07714826,75850.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731036043945,0.17025403,75849.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731036044345,0.065858,75848.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036044530,0.17025503,75848.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036044736,0.09310677,75848.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036044945,0.09310677,75848.0,75847.0,0.31960983]
["bitfinex-derivatives","BTCF0:USTF0",1731036046948,0.09310677,75848.0,75847.0,0.37224858]
["bitfinex-derivatives","BTCF0:USTF0",1731036047742,0.065858,75848.0,75847.0,0.37224858]
["bitfinex-derivatives","BTCF0:USTF0",1731036050953,0.3608,75848.0,75846.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036051255,0.06586,75846.0,75845.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036052654,0.06586,75846.0,75844.0,0.13566656]
["bitfinex-derivatives","BTCF0:USTF0",1731036053141,0.065861,75845.0,75844.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036053641,0.065861,75845.0,75843.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036054052,0.065862,75844.0,75843.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036054554,0.065862,75844.0,75842.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036055044,0.065862,75844.0,75843.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036055452,0.065862,75844.0,75842.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036055867,0.065862,75844.0,75843.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036056454,0.065862,75844.0,75842.0,0.05263875]
["bitfinex-derivatives","BTCF0:USTF0",1731036059748,0.065862,75844.0,75839.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036061060,0.065863,75843.0,75839.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036063256,0.065863,75843.0,75839.0,0.14889381]
["bitfinex-derivatives","BTCF0:USTF0",1731036063560,0.065864,75842.0,75835.0,0.04601569]
["bitfinex-derivatives","BTCF0:USTF0",1731036063759,0.065864,75842.0,75838.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036065865,0.065865,75841.0,75838.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036066058,0.065865,75841.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731036066259,0.065865,75841.0,75837.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036067755,0.08302781,75846.0,75838.0,0.31277298]
["bitfinex-derivatives","BTCF0:USTF0",1731036067951,0.02681923,75845.0,75841.0,0.09209634]
["bitfinex-derivatives","BTCF0:USTF0",1731036068156,0.065863,75842.0,75841.0,0.09209634]
["bitfinex-derivatives","BTCF0:USTF0",1731036068356,0.065863,75842.0,75841.0,0.28391042]
["bitfinex-derivatives","BTCF0:USTF0",1731036069567,0.065863,75842.0,75841.0,0.40464127]
["bitfinex-derivatives","BTCF0:USTF0",1731036070058,0.065863,75842.0,75841.0,0.19181408]
["bitfinex-derivatives","BTCF0:USTF0",1731036070566,0.065863,75842.0,75841.0,0.28332286]
["bitfinex-derivatives","BTCF0:USTF0",1731036071554,0.065863,75842.0,75841.0,0.19122652]
["bitfinex-derivatives","BTCF0:USTF0",1731036074770,0.065863,75842.0,75838.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036075471,0.065863,75842.0,75837.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731036075673,0.065865,75841.0,75837.0,0.14889581]
["bitfinex-derivatives","BTCF0:USTF0",1731036076178,0.06586,75846.0,75837.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036076476,0.065861,75845.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731036076677,0.065862,75844.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731036077170,0.3608,75848.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731036077373,0.065863,75843.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731036077778,0.10524,75857.0,75842.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036077970,0.065854,75853.0,75852.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036078280,0.10240507,75853.0,75852.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036079364,0.03655107,75853.0,75852.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036079579,0.36196,75859.0,75852.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036079877,0.36196,75859.0,75856.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036079878,0.03683308,75858.0,75856.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036080085,0.03682319,75857.0,75856.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036080377,0.06585,75858.0,75856.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036081979,0.02710698,75857.0,75856.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036082187,0.3608,75859.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731036082372,0.02710568,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731036082884,0.3608,75859.0,75857.0,0.15278552]
["bitfinex-derivatives","BTCF0:USTF0",1731036083077,0.3608,75859.0,75858.0,0.08693552]
["bitfinex-derivatives","BTCF0:USTF0",1731036084976,0.3608,75859.0,75858.0,0.16595772]
["bitfinex-derivatives","BTCF0:USTF0",1731036085379,0.3608,75859.0,75858.0,0.08693552]
["bitfinex-derivatives","BTCF0:USTF0",1731036085790,0.00197802,75868.0,75867.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731036086084,0.08302781,75889.0,75867.0,0.7385847]
["bitfinex-derivatives","BTCF0:USTF0",1731036086383,0.06582,75893.0,75888.0,0.05247432]
["bitfinex-derivatives","BTCF0:USTF0",1731036086584,0.02602605,75892.0,75891.0,0.05246815]
["bitfinex-derivatives","BTCF0:USTF0",1731036086775,0.02602605,75892.0,75890.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036086776,0.02602605,75892.0,75890.0,0.14884881]
["bitfinex-derivatives","BTCF0:USTF0",1731036086976,0.02602605,75891.0,75890.0,0.14884881]
["bitfinex-derivatives","BTCF0:USTF0",1731036087177,0.14884281,75898.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731036087370,0.02607943,75897.0,75895.0,0.03934616]
["bitfinex-derivatives","BTCF0:USTF0",1731036087571,0.02607943,75896.0,75894.0,0.03934616]
["bitfinex-derivatives","BTCF0:USTF0",1731036087778,0.02607943,75895.0,75894.0,0.03934616]
["bitfinex-derivatives","BTCF0:USTF0",1731036088170,0.14884281,75898.0,75894.0,0.03934616]
["bitfinex-derivatives","BTCF0:USTF0",1731036088371,0.02604627,75897.0,75892.0,0.10516616]
["bitfinex-derivatives","BTCF0:USTF0",1731036088588,0.14884281,75898.0,75893.0,0.03934616]
["bitfinex-derivatives","BTCF0:USTF0",1731036088984,0.14884281,75898.0,75894.0,0.03934616]
["bitfinex-derivatives","BTCF0:USTF0",1731036089677,0.03417717,75902.0,75895.0,0.12237397]
["bitfinex-derivatives","BTCF0:USTF0",1731036089879,0.04900641,75902.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731036090080,0.00197717,75902.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731036091390,0.00197717,75902.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731036091889,0.00197717,75902.0,75901.0,0.14883981]
["bitfinex-derivatives","BTCF0:USTF0",1731036092987,0.00197717,75902.0,75901.0,0.25391981]
["bitfinex-derivatives","BTCF0:USTF0",1731036093689,0.08302781,75920.0,75901.0,0.25391981]
["bitfinex-derivatives","BTCF0:USTF0",1731036093893,0.08302781,75920.0,75916.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731036094082,0.08302781,75920.0,75914.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036094083,0.08302781,75920.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731036094682,0.08302781,75920.0,75910.0,0.54958781]
["bitfinex-derivatives","BTCF0:USTF0",1731036094889,0.08302781,75920.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731036095784,0.08302781,75920.0,75910.0,0.54958781]
["bitfinex-derivatives","BTCF0:USTF0",1731036095989,0.08302781,75920.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731036096385,0.08302781,75920.0,75914.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036096386,0.36196,75921.0,75914.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036096583,0.3608,75921.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731036096990,0.13837831,75920.0,75910.0,0.46664]
["bitfinex-derivatives","BTCF0:USTF0",1731036097294,0.08490966,75919.0,75918.0,0.08302781]
["bitfinex-derivatives","BTCF0:USTF0",1731036097687,0.08490966,75919.0,75918.0,0.44382781]
["bitfinex-derivatives","BTCF0:USTF0",1731036098086,0.08490966,75919.0,75918.0,0.50962481]
["bitfinex-derivatives","BTCF0:USTF0",1731036098900,0.03970137,75919.0,75918.0,0.50962481]
["bitfinex-derivatives","BTCF0:USTF0",1731036101298,0.03970137,75919.0,75918.0,0.55300176]
["bitfinex-derivatives","BTCF0:USTF0",1731036101899,0.00197609,75935.0,75918.0,0.55300176]
["bitfinex-derivatives","BTCF0:USTF0",1731036102200,0.08347989,75934.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731036102403,0.08347989,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731036102601,0.08347989,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731036104890,0.065783,75935.0,75919.0,0.19904]
["bitfinex-derivatives","BTCF0:USTF0",1731036104891,0.065783,75935.0,75921.0,0.12640476]
["bitfinex-derivatives","BTCF0:USTF0",1731036105394,0.065783,75935.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731036105604,0.065783,75935.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731036108098,0.065784,75934.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731036108689,0.065784,75934.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731036109105,0.07973921,75939.0,75934.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731036109404,0.07973921,75939.0,75935.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731036110491,0.07973921,75939.0,75927.0,0.48720476]
["bitfinex-derivatives","BTCF0:USTF0",1731036111001,0.065784,75934.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731036112007,0.08130133,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731036112903,0.08130133,75933.0,75927.0,0.32097225]
["bitfinex-derivatives","BTCF0:USTF0",1731036113101,0.08130133,75932.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731036113304,0.08130133,75931.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731036113501,0.08130133,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731036114498,0.03801422,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731036115804,0.3608,75932.0,75927.0,0.21597225]
["bitfinex-derivatives","BTCF0:USTF0",1731036116106,0.065789,75928.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731036116305,0.07924425,75927.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731036117506,0.07777103,75927.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731036119908,0.065788,75930.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731036120714,0.065788,75929.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731036120910,0.065788,75929.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731036121107,0.065788,75929.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731036122110,0.08295872,75931.0,75919.0,0.24974137]
["bitfinex-derivatives","BTCF0:USTF0",1731036122111,0.06579,75927.0,75919.0,0.24974137]
["bitfinex-derivatives","BTCF0:USTF0",1731036122308,0.065792,75925.0,75920.0,0.08295872]
["bitfinex-derivatives","BTCF0:USTF0",1731036123513,0.065792,75925.0,75920.0,0.12230488]
["bitfinex-derivatives","BTCF0:USTF0",1731036124516,0.065792,75925.0,75921.0,0.03934616]
["bitfinex-derivatives","BTCF0:USTF0",1731036125402,0.44375872,75922.0,75917.0,0.0393302]
["bitfinex-derivatives","BTCF0:USTF0",1731036125605,0.08295872,75917.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731036125814,0.065798,75918.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731036126211,0.065798,75917.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731036126805,0.08295872,75921.0,75913.0,0.08493458]
["bitfinex-derivatives","BTCF0:USTF0",1731036127016,0.0658,75915.0,75913.0,0.08493458]
["bitfinex-derivatives","BTCF0:USTF0",1731036127233,0.07692378,75914.0,75913.0,0.08493458]
["bitfinex-derivatives","BTCF0:USTF0",1731036128211,0.54552712,75914.0,75913.0,0.00197586]
["bitfinex-derivatives","BTCF0:USTF0",1731036128410,0.54552712,75914.0,75898.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731036128411,0.56806749,75914.0,75901.0,0.04713277]
["bitfinex-derivatives","BTCF0:USTF0",1731036128616,0.44375872,75906.0,75898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731036128917,0.065812,75902.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731036129124,0.0359674,75901.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731036129418,0.065812,75902.0,75894.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731036129419,0.3608,75897.0,75894.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731036129615,0.1017844,75896.0,75893.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731036129814,0.14218716,75895.0,75893.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731036130018,0.14218716,75895.0,75886.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731036130019,0.08295872,75893.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731036130223,0.0359674,75892.0,75888.0,0.08295872]
["bitfinex-derivatives","BTCF0:USTF0",1731036130517,0.0359674,75891.0,75888.0,0.08295872]
["bitfinex-derivatives","BTCF0:USTF0",1731036130721,0.0359674,75890.0,75888.0,0.08295872]
["bitfinex-derivatives","BTCF0:USTF0",1731036130912,0.0359674,75889.0,75885.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731036131113,0.0359674,75888.0,75884.0,0.08295872]
["bitfinex-derivatives","BTCF0:USTF0",1731036131309,0.0359674,75887.0,75882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731036131517,0.3608,75883.0,75882.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731036132018,0.3608,75883.0,75882.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731036134524,0.3608,75883.0,75882.0,0.098829]
["bitfinex-derivatives","BTCF0:USTF0",1731036135019,0.32127716,75883.0,75882.0,0.18692083]
["bitfinex-derivatives","BTCF0:USTF0",1731036136719,0.32127716,75883.0,75882.0,0.16412982]
["bitfinex-derivatives","BTCF0:USTF0",1731036137126,0.32127716,75883.0,75882.0,0.25183396]
["bitfinex-derivatives","BTCF0:USTF0",1731036137424,0.32127716,75883.0,75882.0,0.16412982]
["bitfinex-derivatives","BTCF0:USTF0",1731036137613,0.32127716,75883.0,75882.0,0.098829]
["bitfinex-derivatives","BTCF0:USTF0",1731036138818,0.32127716,75883.0,75882.0,1.558829]
["bitfinex-derivatives","BTCF0:USTF0",1731036145426,0.32127716,75883.0,75882.0,0.098829]
["bitfinex-derivatives","BTCF0:USTF0",1731036146027,0.32127716,75883.0,75882.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731036147428,0.27516718,75883.0,75882.0,0.15363606]
["bitfinex-derivatives","BTCF0:USTF0",1731036150228,0.27516718,75883.0,75882.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731036152530,0.04659902,75888.0,75878.0,0.04593176]
["bitfinex-derivatives","BTCF0:USTF0",1731036152832,0.00197703,75899.0,75883.0,0.84808266]
["bitfinex-derivatives","BTCF0:USTF0",1731036153032,0.00197703,75899.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036153343,0.00197703,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036156324,0.3608,75906.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731036156641,0.3608,75906.0,75905.0,0.14879842]
["bitfinex-derivatives","BTCF0:USTF0",1731036156938,0.3608,75906.0,75905.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731036158230,0.3608,75906.0,75905.0,0.11809287]
["bitfinex-derivatives","BTCF0:USTF0",1731036158528,0.065809,75905.0,75900.0,0.06538224]
["bitfinex-derivatives","BTCF0:USTF0",1731036158843,0.065809,75905.0,75904.0,0.05245604]
["bitfinex-derivatives","BTCF0:USTF0",1731036159130,0.065809,75905.0,75904.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036159337,0.097009,75905.0,75904.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036159527,0.06581,75904.0,75903.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036159932,0.06581,75904.0,75891.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1731036159933,0.0312,75905.0,75901.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036160128,0.19227512,75901.0,75899.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036160335,0.065813,75900.0,75899.0,0.03935532]
["bitfinex-derivatives","BTCF0:USTF0",1731036160536,0.065813,75900.0,75896.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036160830,0.065813,75900.0,75897.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036161237,0.065813,75900.0,75898.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036161836,0.065813,75900.0,75897.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036162740,0.065813,75900.0,75898.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036163639,0.0312,75905.0,75898.0,0.05245564]
["bitfinex-derivatives","BTCF0:USTF0",1731036163842,0.06581,75903.0,75902.0,0.03935782]
["bitfinex-derivatives","BTCF0:USTF0",1731036165344,0.03544384,75903.0,75897.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731036165547,0.3608,75898.0,75897.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731036169840,0.065816,75897.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731036170149,0.3608,75898.0,75889.0,0.00197636]
["bitfinex-derivatives","BTCF0:USTF0",1731036170150,0.065822,75890.0,75889.0,0.00197636]
["bitfinex-derivatives","BTCF0:USTF0",1731036170355,0.065826,75886.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731036170533,0.3608,75883.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731036171745,0.065831,75880.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731036171933,0.065831,75880.0,75877.0,0.06597473]
["bitfinex-derivatives","BTCF0:USTF0",1731036172252,0.3608,75883.0,75877.0,0.06597473]
["bitfinex-derivatives","BTCF0:USTF0",1731036173340,0.3608,75883.0,75880.0,0.06538224]
["bitfinex-derivatives","BTCF0:USTF0",1731036174135,0.06583,75881.0,75879.0,0.06538224]
["bitfinex-derivatives","BTCF0:USTF0",1731036175045,0.3608,75883.0,75879.0,0.06538224]
["bitfinex-derivatives","BTCF0:USTF0",1731036175249,0.065832,75878.0,75877.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731036176551,0.065832,75878.0,75877.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1731036177345,0.09182045,75878.0,75877.0,0.05265611]
["bitfinex-derivatives","BTCF0:USTF0",1731036177646,0.09182045,75878.0,75877.0,0.00014173]
["bitfinex-derivatives","BTCF0:USTF0",1731036178047,0.02598845,75878.0,75876.0,0.05251438]
["bitfinex-derivatives","BTCF0:USTF0",1731036178349,0.065833,75877.0,75876.0,0.05251438]
["bitfinex-derivatives","BTCF0:USTF0",1731036178656,0.065834,75876.0,75875.0,0.05251438]
["bitfinex-derivatives","BTCF0:USTF0",1731036179045,0.12646312,75880.0,75870.0,0.13122124]
["bitfinex-derivatives","BTCF0:USTF0",1731036179352,0.12646312,75880.0,75875.0,0.05249209]
["bitfinex-derivatives","BTCF0:USTF0",1731036179555,0.065834,75876.0,75875.0,0.05249209]
["bitfinex-derivatives","BTCF0:USTF0",1731036180348,0.12646312,75880.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731036180549,0.3608,75873.0,75870.0,0.10520092]
["bitfinex-derivatives","BTCF0:USTF0",1731036181448,0.3608,75873.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731036183653,0.3608,75873.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731036185250,0.065837,75872.0,75869.0,0.07106192]
["bitfinex-derivatives","BTCF0:USTF0",1731036185550,0.065837,75872.0,75869.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731036186450,0.065837,75872.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731036188454,0.3608,75873.0,75871.0,0.19402758]
["bitfinex-derivatives","BTCF0:USTF0",1731036188659,0.3608,75873.0,75872.0,0.19402758]
["bitfinex-derivatives","BTCF0:USTF0",1731036190165,0.3608,75873.0,75872.0,0.25986458]
["bitfinex-derivatives","BTCF0:USTF0",1731036190166,0.426636,75873.0,75872.0,0.25986458]
["bitfinex-derivatives","BTCF0:USTF0",1731036191063,0.426636,75873.0,75872.0,0.25939419]
["bitfinex-derivatives","BTCF0:USTF0",1731036192259,0.3608,75873.0,75872.0,0.25939419]
["bitfinex-derivatives","BTCF0:USTF0",1731036193753,0.3608,75882.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731036193956,0.3608,75882.0,75871.0,0.09143457]
["bitfinex-derivatives","BTCF0:USTF0",1731036193957,0.065831,75880.0,75879.0,0.25938819]
["bitfinex-derivatives","BTCF0:USTF0",1731036195558,0.065831,75880.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731036197454,0.3608,75882.0,75875.0,0.08302086]
["bitfinex-derivatives","BTCF0:USTF0",1731036197657,0.3608,75882.0,75881.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731036202458,0.40117106,75882.0,75881.0,0.37980209]
["bitfinex-derivatives","BTCF0:USTF0",1731036202669,0.42712388,75882.0,75881.0,0.182174]
["bitfinex-derivatives","BTCF0:USTF0",1731036202864,0.42712388,75882.0,75881.0,0.10806194]
["bitfinex-derivatives","BTCF0:USTF0",1731036203564,0.42712388,75882.0,75880.0,0.13800283]
["bitfinex-derivatives","BTCF0:USTF0",1731036203869,0.02595282,75881.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731036204068,0.02595282,75881.0,75880.0,0.14885086]
["bitfinex-derivatives","BTCF0:USTF0",1731036204270,0.04037106,75881.0,75880.0,0.14885086]
["bitfinex-derivatives","BTCF0:USTF0",1731036204666,0.04037106,75881.0,75875.0,0.02350468]
["bitfinex-derivatives","BTCF0:USTF0",1731036204964,0.04037106,75881.0,75880.0,0.14885086]
["bitfinex-derivatives","BTCF0:USTF0",1731036205170,0.00197715,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036205464,0.00197715,75899.0,75898.0,0.14883586]
["bitfinex-derivatives","BTCF0:USTF0",1731036205663,0.00197715,75899.0,75898.0,0.14225437]
["bitfinex-derivatives","BTCF0:USTF0",1731036207462,0.00197715,75899.0,75898.0,0.05923351]
["bitfinex-derivatives","BTCF0:USTF0",1731036207662,0.00197715,75899.0,75895.0,0.0554687]
["bitfinex-derivatives","BTCF0:USTF0",1731036208367,0.00197715,75899.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036208562,0.00197715,75899.0,75895.0,0.04624419]
["bitfinex-derivatives","BTCF0:USTF0",1731036208773,0.00197715,75899.0,75898.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1731036209274,0.00197715,75899.0,75898.0,0.170335]
["bitfinex-derivatives","BTCF0:USTF0",1731036212473,0.065809,75905.0,75898.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1731036212668,0.065809,75905.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731036213675,0.065809,75905.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731036214875,0.065809,75905.0,75904.0,0.06554726]
["bitfinex-derivatives","BTCF0:USTF0",1731036216475,0.098109,75905.0,75904.0,0.06554726]
["bitfinex-derivatives","BTCF0:USTF0",1731036220063,0.0323,75905.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036220272,0.065813,75900.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036221975,0.0323,75905.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036222278,0.065814,75899.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036222466,0.0319,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036226577,0.0319,75898.0,75897.0,0.1181871]
["bitfinex-derivatives","BTCF0:USTF0",1731036228473,0.0319,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036233581,0.0319,75898.0,75897.0,0.14948627]
["bitfinex-derivatives","BTCF0:USTF0",1731036233783,0.07277678,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036233982,0.0319,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036234183,0.07277683,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036236379,0.11935702,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036237687,0.13859183,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036239087,0.13861224,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036240485,0.04089724,75898.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731036240684,0.11528755,75905.0,75897.0,0.08376442]
["bitfinex-derivatives","BTCF0:USTF0",1731036240880,0.06581,75903.0,75902.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036241191,0.06581,75903.0,75902.0,0.14951552]
["bitfinex-derivatives","BTCF0:USTF0",1731036241392,0.06581,75903.0,75902.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036243778,0.06581,75903.0,75902.0,0.14942626]
["bitfinex-derivatives","BTCF0:USTF0",1731036244180,0.06581,75903.0,75902.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036244677,0.065811,75902.0,75901.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036244882,0.065811,75902.0,75901.0,0.14946171]
["bitfinex-derivatives","BTCF0:USTF0",1731036245083,0.065811,75902.0,75901.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036245593,0.065811,75902.0,75901.0,0.14947979]
["bitfinex-derivatives","BTCF0:USTF0",1731036246092,0.065812,75901.0,75900.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036246387,0.065812,75901.0,75885.0,0.12255117]
["bitfinex-derivatives","BTCF0:USTF0",1731036246388,0.065814,75899.0,75897.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036246695,0.14880355,75897.0,75895.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036246992,0.065817,75896.0,75894.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036247193,0.44378755,75895.0,75894.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036247491,0.44378755,75895.0,75894.0,0.14963283]
["bitfinex-derivatives","BTCF0:USTF0",1731036247788,0.44378755,75895.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731036247789,0.44378755,75895.0,75892.0,0.0657511]
["bitfinex-derivatives","BTCF0:USTF0",1731036248688,0.04061574,75894.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731036248997,0.04061574,75893.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731036249196,0.04061574,75892.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731036249382,0.44494755,75895.0,75885.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1731036249383,0.08298755,75891.0,75885.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1731036249687,0.065822,75890.0,75885.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1731036251191,0.065822,75890.0,75885.0,0.201086]
["bitfinex-derivatives","BTCF0:USTF0",1731036252593,0.065822,75890.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731036255799,0.065822,75890.0,75888.0,0.18355556]
["bitfinex-derivatives","BTCF0:USTF0",1731036256093,0.065822,75890.0,75889.0,0.08374031]
["bitfinex-derivatives","BTCF0:USTF0",1731036256794,0.065822,75890.0,75889.0,0.08363084]
["bitfinex-derivatives","BTCF0:USTF0",1731036259191,0.065822,75890.0,75889.0,0.18308545]
["bitfinex-derivatives","BTCF0:USTF0",1731036259391,0.065822,75890.0,75889.0,0.08363084]
["bitfinex-derivatives","BTCF0:USTF0",1731036259804,0.065822,75890.0,75889.0,0.18293704]
["bitfinex-derivatives","BTCF0:USTF0",1731036261591,0.0304,75894.0,75889.0,0.18293704]
["bitfinex-derivatives","BTCF0:USTF0",1731036261794,0.096219,75894.0,75892.0,0.07865621]
["bitfinex-derivatives","BTCF0:USTF0",1731036262002,0.096219,75894.0,75893.0,0.08363084]
["bitfinex-derivatives","BTCF0:USTF0",1731036266612,0.065819,75893.0,75892.0,0.07865621]
["bitfinex-derivatives","BTCF0:USTF0",1731036266798,0.065819,75893.0,75892.0,0.16206453]
["bitfinex-derivatives","BTCF0:USTF0",1731036268612,0.0304,75894.0,75892.0,0.16206453]
["bitfinex-derivatives","BTCF0:USTF0",1731036268812,0.3608,75895.0,75893.0,0.14922732]
["bitfinex-derivatives","BTCF0:USTF0",1731036269009,0.3608,75895.0,75894.0,0.22788875]
["bitfinex-derivatives","BTCF0:USTF0",1731036269307,0.3608,75895.0,75894.0,0.14922632]
["bitfinex-derivatives","BTCF0:USTF0",1731036270709,0.3608,75895.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731036272902,0.3608,75895.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731036273210,0.426618,75895.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731036273810,0.426618,75895.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731036274213,0.08298755,75890.0,75885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731036274426,0.065831,75879.0,75878.0,0.0393349]
["bitfinex-derivatives","BTCF0:USTF0",1731036274719,0.426631,75879.0,75878.0,0.0393349]
["bitfinex-derivatives","BTCF0:USTF0",1731036275115,0.40100213,75879.0,75868.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1731036275313,0.08298755,75874.0,75868.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1731036275516,0.14882355,75874.0,75868.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1731036276110,0.08298755,75874.0,75868.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1731036276417,0.065837,75873.0,75868.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1731036277418,0.065837,75873.0,75868.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731036277620,0.065837,75873.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731036278018,0.065837,75873.0,75870.0,0.40608228]
["bitfinex-derivatives","BTCF0:USTF0",1731036278218,0.065837,75873.0,75871.0,0.30120666]
["bitfinex-derivatives","BTCF0:USTF0",1731036278423,0.065837,75873.0,75872.0,0.30120666]
["bitfinex-derivatives","BTCF0:USTF0",1731036279122,0.065837,75873.0,75872.0,0.39297036]
["bitfinex-derivatives","BTCF0:USTF0",1731036279524,0.065837,75873.0,75872.0,0.18468553]
["bitfinex-derivatives","BTCF0:USTF0",1731036282731,0.065837,75873.0,75872.0,0.18436673]
["bitfinex-derivatives","BTCF0:USTF0",1731036286131,0.065837,75873.0,75872.0,0.08411038]
["bitfinex-derivatives","BTCF0:USTF0",1731036292537,0.065837,75873.0,75872.0,0.08406936]
["bitfinex-derivatives","BTCF0:USTF0",1731036293137,0.065837,75873.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731036294338,0.065838,75872.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731036296337,0.08298755,75875.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731036296645,0.065841,75868.0,75865.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731036297034,0.065841,75868.0,75865.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1731036300236,0.065842,75867.0,75865.0,0.170043]
["bitfinex-derivatives","BTCF0:USTF0",1731036301239,0.065842,75867.0,75866.0,0.3011786]
["bitfinex-derivatives","BTCF0:USTF0",1731036301637,0.065842,75867.0,75866.0,0.40605422]
["bitfinex-derivatives","BTCF0:USTF0",1731036301840,0.065842,75867.0,75866.0,0.3011786]
["bitfinex-derivatives","BTCF0:USTF0",1731036302442,0.1659751,75869.0,75866.0,0.43433826]
["bitfinex-derivatives","BTCF0:USTF0",1731036302644,0.1659751,75869.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036302645,0.1659751,75869.0,75867.0,0.43433826]
["bitfinex-derivatives","BTCF0:USTF0",1731036302943,0.14882755,75869.0,75868.0,0.3011786]
["bitfinex-derivatives","BTCF0:USTF0",1731036303144,0.06584,75869.0,75868.0,0.3011786]
["bitfinex-derivatives","BTCF0:USTF0",1731036303841,0.06584,75869.0,75868.0,0.18461778]
["bitfinex-derivatives","BTCF0:USTF0",1731036304041,0.14882755,75869.0,75868.0,0.18461778]
["bitfinex-derivatives","BTCF0:USTF0",1731036305639,0.14882755,75869.0,75868.0,0.18434878]
["bitfinex-derivatives","BTCF0:USTF0",1731036308146,0.08298755,75869.0,75866.0,0.03936498]
["bitfinex-derivatives","BTCF0:USTF0",1731036308335,0.065842,75867.0,75866.0,0.03936498]
["bitfinex-derivatives","BTCF0:USTF0",1731036308542,0.065843,75866.0,75865.0,0.03936498]
["bitfinex-derivatives","BTCF0:USTF0",1731036309441,0.14883055,75866.0,75865.0,0.03936498]
["bitfinex-derivatives","BTCF0:USTF0",1731036313163,0.065843,75865.0,75864.0,0.03936498]
["bitfinex-derivatives","BTCF0:USTF0",1731036313743,0.08298755,75866.0,75863.0,0.03936498]
["bitfinex-derivatives","BTCF0:USTF0",1731036313944,0.065844,75864.0,75863.0,0.03936498]
["bitfinex-derivatives","BTCF0:USTF0",1731036316350,0.065844,75864.0,75863.0,0.30028431]
["bitfinex-derivatives","BTCF0:USTF0",1731036316745,0.426644,75864.0,75863.0,0.30028431]
["bitfinex-derivatives","BTCF0:USTF0",1731036317050,0.426644,75864.0,75863.0,0.18406959]
["bitfinex-derivatives","BTCF0:USTF0",1731036320151,0.426644,75864.0,75863.0,0.18473016]
["bitfinex-derivatives","BTCF0:USTF0",1731036321845,0.822084,75864.0,75863.0,0.13483016]
["bitfinex-derivatives","BTCF0:USTF0",1731036322048,1.122084,75864.0,75863.0,0.0036114]
["bitfinex-derivatives","BTCF0:USTF0",1731036322356,1.122084,75864.0,75852.0,0.09183957]
["bitfinex-derivatives","BTCF0:USTF0",1731036322357,1.05624,75864.0,75848.0,0.09183957]
["bitfinex-derivatives","BTCF0:USTF0",1731036322566,1.05624,75864.0,75847.0,0.09183302]
["bitfinex-derivatives","BTCF0:USTF0",1731036322567,0.065858,75848.0,75847.0,0.09183302]
["bitfinex-derivatives","BTCF0:USTF0",1731036322748,0.06586,75846.0,75845.0,0.09183302]
["bitfinex-derivatives","BTCF0:USTF0",1731036322944,0.14884755,75846.0,75845.0,0.09183302]
["bitfinex-derivatives","BTCF0:USTF0",1731036323151,0.14884755,75846.0,75842.0,0.09183302]
["bitfinex-derivatives","BTCF0:USTF0",1731036323348,0.14884755,75846.0,75841.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731036323349,0.06586,75846.0,75844.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036324563,0.06586,75846.0,75843.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036325059,0.06586,75846.0,75844.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036325456,0.06586,75846.0,75843.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036325652,0.3608,75849.0,75843.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036325653,0.065862,75844.0,75843.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036326659,0.065862,75844.0,75842.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036328452,0.14884955,75844.0,75842.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036329255,0.14884955,75844.0,75841.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036329654,0.14884955,75844.0,75841.0,0.10522561]
["bitfinex-derivatives","BTCF0:USTF0",1731036330559,0.065862,75844.0,75841.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036330764,0.426657,75849.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731036330953,0.426657,75849.0,75847.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731036331153,0.08298755,75847.0,75844.0,0.03936161]
["bitfinex-derivatives","BTCF0:USTF0",1731036331661,0.08298755,75847.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731036331859,0.08298755,75841.0,75838.0,1.525866]
["bitfinex-derivatives","BTCF0:USTF0",1731036332060,0.08298755,75841.0,75839.0,0.09861934]
["bitfinex-derivatives","BTCF0:USTF0",1731036332266,0.08298755,75841.0,75840.0,0.09861934]
["bitfinex-derivatives","BTCF0:USTF0",1731036333585,0.06587,75835.0,75825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731036333759,0.08298755,75825.0,75822.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731036333960,0.3608,75831.0,75823.0,0.09949814]
["bitfinex-derivatives","BTCF0:USTF0",1731036334154,0.36196,75831.0,75824.0,0.09956695]
["bitfinex-derivatives","BTCF0:USTF0",1731036334465,0.3608,75831.0,75825.0,0.09956695]
["bitfinex-derivatives","BTCF0:USTF0",1731036334764,0.3608,75831.0,75824.0,0.09183302]
["bitfinex-derivatives","BTCF0:USTF0",1731036334765,0.3608,75831.0,75826.0,0.09956695]
["bitfinex-derivatives","BTCF0:USTF0",1731036334965,0.3608,75831.0,75827.0,0.09956695]
["bitfinex-derivatives","BTCF0:USTF0",1731036335149,0.3608,75831.0,75828.0,0.13209235]
["bitfinex-derivatives","BTCF0:USTF0",1731036335354,0.3608,75831.0,75828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731036335962,0.08298755,75829.0,75828.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731036336258,0.08298755,75829.0,75828.0,0.13215855]
["bitfinex-derivatives","BTCF0:USTF0",1731036336966,0.08298755,75829.0,75828.0,0.21548366]
["bitfinex-derivatives","BTCF0:USTF0",1731036337466,0.08298755,75829.0,75828.0,0.08332511]
["bitfinex-derivatives","BTCF0:USTF0",1731036337969,0.11488755,75829.0,75828.0,0.08332511]
["bitfinex-derivatives","BTCF0:USTF0",1731036338557,0.065876,75828.0,75821.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731036338963,0.065879,75825.0,75821.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731036339860,0.08298755,75824.0,75821.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731036341969,0.14886655,75825.0,75821.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731036342757,0.50395454,75831.0,75821.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731036342961,0.065877,75827.0,75821.0,0.03939114]
["bitfinex-derivatives","BTCF0:USTF0",1731036343161,0.14886455,75827.0,75821.0,0.03939114]
["bitfinex-derivatives","BTCF0:USTF0",1731036343767,0.14886455,75827.0,75822.0,0.03927168]
["bitfinex-derivatives","BTCF0:USTF0",1731036345573,0.065881,75823.0,75821.0,0.00011946]
["bitfinex-derivatives","BTCF0:USTF0",1731036345874,0.065881,75823.0,75822.0,0.08345719]
["bitfinex-derivatives","BTCF0:USTF0",1731036346366,0.065881,75823.0,75822.0,0.18295965]
["bitfinex-derivatives","BTCF0:USTF0",1731036347566,0.065881,75823.0,75822.0,0.16201951]
["bitfinex-derivatives","BTCF0:USTF0",1731036347567,0.426681,75823.0,75822.0,0.16201951]
["bitfinex-derivatives","BTCF0:USTF0",1731036348769,0.426681,75823.0,75822.0,0.08345719]
["bitfinex-derivatives","BTCF0:USTF0",1731036349064,0.426681,75823.0,75809.0,0.00197874]
["bitfinex-derivatives","BTCF0:USTF0",1731036349065,0.458,75823.0,75816.0,0.07856232]
["bitfinex-derivatives","BTCF0:USTF0",1731036349266,0.52388,75823.0,75821.0,0.06549761]
["bitfinex-derivatives","BTCF0:USTF0",1731036349872,0.52388,75823.0,75822.0,0.06549761]
["bitfinex-derivatives","BTCF0:USTF0",1731036350072,0.52388,75823.0,75821.0,0.06549761]
["bitfinex-derivatives","BTCF0:USTF0",1731036350275,0.45918,75823.0,75821.0,0.06549761]
["bitfinex-derivatives","BTCF0:USTF0",1731036350462,0.45918,75823.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731036350463,0.3608,75823.0,75822.0,0.08368362]
["bitfinex-derivatives","BTCF0:USTF0",1731036352176,0.3608,75823.0,75822.0,0.16224594]
["bitfinex-derivatives","BTCF0:USTF0",1731036352374,0.3608,75823.0,75822.0,0.16232588]
["bitfinex-derivatives","BTCF0:USTF0",1731036352676,0.42668,75823.0,75822.0,0.16232756]
["bitfinex-derivatives","BTCF0:USTF0",1731036353073,0.42668,75823.0,75822.0,0.08368362]
["bitfinex-derivatives","BTCF0:USTF0",1731036353375,0.42668,75823.0,75822.0,0.16232756]
["bitfinex-derivatives","BTCF0:USTF0",1731036353775,0.42668,75823.0,75822.0,0.08331357]
["bitfinex-derivatives","BTCF0:USTF0",1731036354172,0.55327906,75823.0,75822.0,0.08331357]
["bitfinex-derivatives","BTCF0:USTF0",1731036356476,0.42668,75823.0,75822.0,0.08331357]
["bitfinex-derivatives","BTCF0:USTF0",1731036357670,0.3608,75823.0,75822.0,0.08331357]
["bitfinex-derivatives","BTCF0:USTF0",1731036358079,0.3608,75823.0,75822.0,0.18307559]
["bitfinex-derivatives","BTCF0:USTF0",1731036358582,0.3608,75823.0,75822.0,0.18329018]
["bitfinex-derivatives","BTCF0:USTF0",1731036360877,0.3608,75823.0,75820.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731036360878,0.3608,75823.0,75820.0,0.13147852]
["bitfinex-derivatives","BTCF0:USTF0",1731036361478,0.3608,75823.0,75822.0,0.06559652]
["bitfinex-derivatives","BTCF0:USTF0",1731036362482,0.3608,75823.0,75822.0,0.08378875]
["bitfinex-derivatives","BTCF0:USTF0",1731036366684,0.3608,75823.0,75822.0,0.08362279]
["bitfinex-derivatives","BTCF0:USTF0",1731036366986,0.0306,75835.0,75822.0,0.21022185]
["bitfinex-derivatives","BTCF0:USTF0",1731036367176,0.065872,75833.0,75829.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731036367378,0.065872,75833.0,75830.0,0.08362279]
["bitfinex-derivatives","BTCF0:USTF0",1731036367681,0.065872,75833.0,75831.0,0.08362279]
["bitfinex-derivatives","BTCF0:USTF0",1731036367880,0.065872,75833.0,75832.0,0.08362279]
["bitfinex-derivatives","BTCF0:USTF0",1731036368585,0.06587,75834.0,75832.0,0.14898014]
["bitfinex-derivatives","BTCF0:USTF0",1731036368785,0.06587,75834.0,75833.0,0.18269174]
["bitfinex-derivatives","BTCF0:USTF0",1731036371284,0.0306,75835.0,75830.0,0.09183302]
["bitfinex-derivatives","BTCF0:USTF0",1731036371486,0.06587,75834.0,75831.0,0.18267598]
["bitfinex-derivatives","BTCF0:USTF0",1731036371679,0.19247106,75833.0,75832.0,0.18267598]
["bitfinex-derivatives","BTCF0:USTF0",1731036374294,0.065872,75833.0,75832.0,0.18267598]
["bitfinex-derivatives","BTCF0:USTF0",1731036375279,0.19247106,75833.0,75832.0,0.18267598]
["bitfinex-derivatives","BTCF0:USTF0",1731036375682,0.19247106,75833.0,75832.0,0.08333904]
["bitfinex-derivatives","BTCF0:USTF0",1731036376091,0.19247106,75833.0,75832.0,0.08386265]
["bitfinex-derivatives","BTCF0:USTF0",1731036379390,0.19247106,75833.0,75832.0,0.08376635]
["bitfinex-derivatives","BTCF0:USTF0",1731036379988,0.55327106,75833.0,75832.0,0.08376635]
["bitfinex-derivatives","BTCF0:USTF0",1731036380190,0.94887106,75833.0,75832.0,0.08376635]
["bitfinex-derivatives","BTCF0:USTF0",1731036381190,0.55327106,75833.0,75832.0,0.08376635]
["bitfinex-derivatives","BTCF0:USTF0",1731036383396,0.94887106,75833.0,75831.0,0.06563956]
["bitfinex-derivatives","BTCF0:USTF0",1731036383589,0.19247206,75831.0,75830.0,0.06563956]
["bitfinex-derivatives","BTCF0:USTF0",1731036383788,0.065879,75824.0,75823.0,0.03938751]
["bitfinex-derivatives","BTCF0:USTF0",1731036383988,0.426679,75824.0,75823.0,0.03938751]
["bitfinex-derivatives","BTCF0:USTF0",1731036384188,0.065882,75821.0,75820.0,0.05251668]
["bitfinex-derivatives","BTCF0:USTF0",1731036387095,0.12458219,75821.0,75820.0,0.05251668]
["bitfinex-derivatives","BTCF0:USTF0",1731036387403,0.25118125,75821.0,75820.0,0.05251668]
["bitfinex-derivatives","BTCF0:USTF0",1731036390800,0.25118125,75821.0,75820.0,0.18458372]
["bitfinex-derivatives","BTCF0:USTF0",1731036395300,0.065884,75818.0,75817.0,0.09183302]
["bitfinex-derivatives","BTCF0:USTF0",1731036395603,0.065884,75818.0,75817.0,0.27677282]
["bitfinex-derivatives","BTCF0:USTF0",1731036396404,0.065884,75818.0,75817.0,0.30166453]
["bitfinex-derivatives","BTCF0:USTF0",1731036397502,0.14896128,75818.0,75817.0,0.30166453]
["bitfinex-derivatives","BTCF0:USTF0",1731036398792,0.14896128,75818.0,75817.0,0.0393679]
["bitfinex-derivatives","BTCF0:USTF0",1731036399393,0.065887,75815.0,75814.0,0.05249053]
["bitfinex-derivatives","BTCF0:USTF0",1731036399595,0.065887,75815.0,75813.0,0.05249053]
["bitfinex-derivatives","BTCF0:USTF0",1731036401504,0.065887,75815.0,75814.0,0.05249053]
["bitfinex-derivatives","BTCF0:USTF0",1731036403520,0.065888,75814.0,75812.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731036404609,0.065889,75813.0,75812.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731036405809,0.065889,75813.0,75812.0,0.36471343]
["bitfinex-derivatives","BTCF0:USTF0",1731036407300,0.065889,75813.0,75812.0,0.49785811]
["bitfinex-derivatives","BTCF0:USTF0",1731036408619,0.50976628,75813.0,75812.0,0.33251343]
["bitfinex-derivatives","BTCF0:USTF0",1731036408802,0.50976628,75813.0,75812.0,0.30221343]
["bitfinex-derivatives","BTCF0:USTF0",1731036409605,0.56715628,75813.0,75812.0,0.18525211]
["bitfinex-derivatives","BTCF0:USTF0",1731036409811,0.56715628,75813.0,75812.0,0.39466125]
["bitfinex-derivatives","BTCF0:USTF0",1731036410013,0.56715628,75813.0,75812.0,0.18525211]
["bitfinex-derivatives","BTCF0:USTF0",1731036412405,0.56715628,75813.0,75812.0,0.0845143]
["bitfinex-derivatives","BTCF0:USTF0",1731036413805,0.56715628,75813.0,75809.0,0.00197874]
["bitfinex-derivatives","BTCF0:USTF0",1731036414007,0.065893,75808.0,75807.0,0.0393948]
["bitfinex-derivatives","BTCF0:USTF0",1731036414207,0.50250729,75813.0,75803.0,0.058269]
["bitfinex-derivatives","BTCF0:USTF0",1731036414413,0.50250729,75813.0,75808.0,0.03938246]
["bitfinex-derivatives","BTCF0:USTF0",1731036414414,0.065892,75809.0,75808.0,0.03938246]
["bitfinex-derivatives","BTCF0:USTF0",1731036414709,0.41935,75813.0,75808.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1731036415016,0.065892,75809.0,75808.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1731036420610,0.065892,75809.0,75802.0,0.11018513]
["bitfinex-derivatives","BTCF0:USTF0",1731036420611,0.065893,75808.0,75807.0,0.03937608]
["bitfinex-derivatives","BTCF0:USTF0",1731036420919,0.0304,75811.0,75807.0,0.08484853]
["bitfinex-derivatives","BTCF0:USTF0",1731036421216,0.0304,75811.0,75806.0,0.0787896]
["bitfinex-derivatives","BTCF0:USTF0",1731036421217,0.0304,75811.0,75808.0,0.08484853]
["bitfinex-derivatives","BTCF0:USTF0",1731036421518,0.065891,75810.0,75809.0,0.08484853]
["bitfinex-derivatives","BTCF0:USTF0",1731036434228,0.065891,75810.0,75809.0,0.16363813]
["bitfinex-derivatives","BTCF0:USTF0",1731036435923,0.0304,75811.0,75801.0,0.05867329]
["bitfinex-derivatives","BTCF0:USTF0",1731036436125,0.08307728,75806.0,75800.0,0.52746]
["bitfinex-derivatives","BTCF0:USTF0",1731036436430,0.08307728,75806.0,75800.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1731036437923,0.14897228,75806.0,75800.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1731036439430,0.065896,75805.0,75800.0,0.5267]
["bitfinex-derivatives","BTCF0:USTF0",1731036440033,0.065896,75805.0,75800.0,0.58392802]
["bitfinex-derivatives","BTCF0:USTF0",1731036441330,0.065896,75805.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731036441538,0.065894,75807.0,75806.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731036443027,0.065894,75807.0,75806.0,0.252131]
["bitfinex-derivatives","BTCF0:USTF0",1731036447544,0.065894,75807.0,75806.0,0.25231646]
["bitfinex-derivatives","BTCF0:USTF0",1731036447842,0.36196,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036448028,0.3608,75813.0,75812.0,0.25231146]
["bitfinex-derivatives","BTCF0:USTF0",1731036448234,0.3608,75813.0,75812.0,0.36972016]
["bitfinex-derivatives","BTCF0:USTF0",1731036448430,0.14896228,75817.0,75814.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731036448638,0.3608,75819.0,75814.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731036448639,0.3608,75819.0,75815.0,0.18642246]
["bitfinex-derivatives","BTCF0:USTF0",1731036448940,0.3608,75819.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731036449144,0.3608,75819.0,75818.0,0.08504823]
["bitfinex-derivatives","BTCF0:USTF0",1731036449437,0.3608,75819.0,75818.0,0.18609341]
["bitfinex-derivatives","BTCF0:USTF0",1731036449939,0.42865496,75828.0,75818.0,0.18609341]
["bitfinex-derivatives","BTCF0:USTF0",1731036450139,0.08307728,75827.0,75824.0,0.07893255]
["bitfinex-derivatives","BTCF0:USTF0",1731036450449,0.08307728,75827.0,75825.0,0.08504823]
["bitfinex-derivatives","BTCF0:USTF0",1731036450742,0.08307728,75827.0,75826.0,0.08504823]
["bitfinex-derivatives","BTCF0:USTF0",1731036450945,0.08307728,75827.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731036450946,0.08307728,75827.0,75822.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731036451935,0.08307728,75827.0,75823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731036452558,0.14895628,75824.0,75823.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731036453042,0.14895628,75824.0,75822.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731036455439,0.06588,75823.0,75820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036458250,0.08307728,75822.0,75820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036462543,0.14895828,75822.0,75820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036464851,0.08307728,75822.0,75821.0,0.08409267]
["bitfinex-derivatives","BTCF0:USTF0",1731036466155,0.065878,75825.0,75821.0,0.14997467]
["bitfinex-derivatives","BTCF0:USTF0",1731036466459,0.36393896,75828.0,75824.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036466748,0.0619,75841.0,75827.0,0.59283056]
["bitfinex-derivatives","BTCF0:USTF0",1731036466749,0.00116,75835.0,75827.0,0.59283056]
["bitfinex-derivatives","BTCF0:USTF0",1731036466959,0.065868,75837.0,75834.0,0.50946718]
["bitfinex-derivatives","BTCF0:USTF0",1731036467256,0.065868,75837.0,75835.0,0.08409267]
["bitfinex-derivatives","BTCF0:USTF0",1731036467550,0.065868,75837.0,75836.0,0.08409267]
["bitfinex-derivatives","BTCF0:USTF0",1731036468642,0.065868,75837.0,75836.0,0.14964047]
["bitfinex-derivatives","BTCF0:USTF0",1731036469251,0.065868,75837.0,75836.0,0.0655478]
["bitfinex-derivatives","BTCF0:USTF0",1731036470256,0.065868,75837.0,75836.0,0.14910308]
["bitfinex-derivatives","BTCF0:USTF0",1731036470557,0.065868,75837.0,75836.0,0.14909117]
["bitfinex-derivatives","BTCF0:USTF0",1731036471050,0.065868,75837.0,75836.0,0.14909482]
["bitfinex-derivatives","BTCF0:USTF0",1731036471749,0.05786451,75841.0,75837.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731036471956,0.065863,75842.0,75836.0,0.06553589]
["bitfinex-derivatives","BTCF0:USTF0",1731036472147,0.065863,75842.0,75838.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731036473355,0.065863,75842.0,75834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036473356,0.065859,75847.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731036473560,0.065859,75847.0,75846.0,0.20136102]
["bitfinex-derivatives","BTCF0:USTF0",1731036473756,0.15303765,75847.0,75843.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036474059,0.08717865,75846.0,75843.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036474258,0.08717865,75845.0,75843.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036474455,0.08717865,75844.0,75843.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036474754,0.065859,75847.0,75843.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036474755,0.08717865,75846.0,75843.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036474961,0.08717865,75845.0,75843.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036475148,0.08717865,75844.0,75843.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036476360,0.08717865,75844.0,75842.0,0.234443]
["bitfinex-derivatives","BTCF0:USTF0",1731036476558,0.08307728,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036476750,0.23611893,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036480247,0.29303599,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036480557,0.3377533,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036480752,0.29133694,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036480957,0.20585734,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036488852,0.2909213,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036493552,0.24563086,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036493757,0.29097278,75842.0,75841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036494362,0.29097278,75842.0,75825.0,0.17822229]
["bitfinex-derivatives","BTCF0:USTF0",1731036494363,0.54059193,75842.0,75828.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731036494558,0.065874,75830.0,75825.0,0.17822229]
["bitfinex-derivatives","BTCF0:USTF0",1731036494766,0.03979759,75829.0,75826.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1731036495062,0.08443505,75828.0,75826.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1731036495262,0.03979759,75827.0,75826.0,0.3941]
["bitfinex-derivatives","BTCF0:USTF0",1731036495963,0.065874,75830.0,75826.0,0.54494122]
["bitfinex-derivatives","BTCF0:USTF0",1731036496268,0.44503728,75832.0,75827.0,0.15084022]
["bitfinex-derivatives","BTCF0:USTF0",1731036496269,0.36196,75832.0,75827.0,0.15084022]
["bitfinex-derivatives","BTCF0:USTF0",1731036496463,0.3608,75832.0,75830.0,0.0657081]
["bitfinex-derivatives","BTCF0:USTF0",1731036496770,0.3608,75832.0,75831.0,0.0657081]
["bitfinex-derivatives","BTCF0:USTF0",1731036496968,0.426672,75832.0,75831.0,0.0657081]
["bitfinex-derivatives","BTCF0:USTF0",1731036497170,0.065873,75831.0,75830.0,0.0657081]
["bitfinex-derivatives","BTCF0:USTF0",1731036497370,0.065873,75831.0,75830.0,0.15073976]
["bitfinex-derivatives","BTCF0:USTF0",1731036497967,0.065873,75831.0,75830.0,0.08503166]
["bitfinex-derivatives","BTCF0:USTF0",1731036498271,0.3608,75832.0,75830.0,0.08503166]
["bitfinex-derivatives","BTCF0:USTF0",1731036498476,0.05968618,75838.0,75831.0,0.16810894]
["bitfinex-derivatives","BTCF0:USTF0",1731036498776,0.0332,75841.0,75836.0,0.14879715]
["bitfinex-derivatives","BTCF0:USTF0",1731036498975,0.099064,75841.0,75840.0,0.05257488]
["bitfinex-derivatives","BTCF0:USTF0",1731036499267,0.065864,75841.0,75836.0,0.14879715]
["bitfinex-derivatives","BTCF0:USTF0",1731036499460,0.065866,75840.0,75837.0,0.13158687]
["bitfinex-derivatives","BTCF0:USTF0",1731036501270,0.065867,75838.0,75837.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731036507687,0.08307728,75841.0,75832.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1731036507884,0.065869,75836.0,75832.0,0.125972]
["bitfinex-derivatives","BTCF0:USTF0",1731036510286,0.42003241,75842.0,75826.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731036510287,0.08307728,75832.0,75826.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731036510588,0.44387728,75835.0,75819.0,0.41053796]
["bitfinex-derivatives","BTCF0:USTF0",1731036510589,0.065883,75820.0,75819.0,0.73258]
["bitfinex-derivatives","BTCF0:USTF0",1731036510892,0.065883,75820.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036511098,0.065883,75820.0,75819.0,0.44645805]
["bitfinex-derivatives","BTCF0:USTF0",1731036512180,0.065883,75820.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036512783,0.12427462,75820.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036512991,0.065883,75820.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036514194,0.14896028,75820.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036516897,0.14896028,75820.0,75818.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1731036517196,0.50976028,75820.0,75819.0,0.03940656]
["bitfinex-derivatives","BTCF0:USTF0",1731036517394,0.50976028,75820.0,75818.0,0.04138493]
["bitfinex-derivatives","BTCF0:USTF0",1731036517891,0.50976028,75820.0,75818.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1731036518097,0.06589,75812.0,75808.0,0.12154114]
["bitfinex-derivatives","BTCF0:USTF0",1731036518293,0.42669,75812.0,75808.0,0.12154114]
["bitfinex-derivatives","BTCF0:USTF0",1731036518597,0.065892,75810.0,75808.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731036518804,0.065892,75810.0,75808.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731036519687,0.065892,75810.0,75806.0,0.03940656]
["bitfinex-derivatives","BTCF0:USTF0",1731036519892,0.065892,75810.0,75807.0,0.03940656]
["bitfinex-derivatives","BTCF0:USTF0",1731036520486,0.065892,75810.0,75805.0,0.18763728]
["bitfinex-derivatives","BTCF0:USTF0",1731036520487,0.065892,75810.0,75806.0,0.03940656]
["bitfinex-derivatives","BTCF0:USTF0",1731036521986,0.08307728,75812.0,75806.0,0.03940656]
["bitfinex-derivatives","BTCF0:USTF0",1731036522188,0.065893,75809.0,75805.0,0.03940656]
["bitfinex-derivatives","BTCF0:USTF0",1731036523299,0.065893,75809.0,75806.0,0.03940656]
["bitfinex-derivatives","BTCF0:USTF0",1731036526098,0.065893,75809.0,75807.0,0.18679034]
["bitfinex-derivatives","BTCF0:USTF0",1731036526301,0.065893,75809.0,75808.0,0.18679034]
["bitfinex-derivatives","BTCF0:USTF0",1731036532197,0.065893,75809.0,75808.0,0.18726814]
["bitfinex-derivatives","BTCF0:USTF0",1731036533105,0.065893,75809.0,75808.0,0.16416633]
["bitfinex-derivatives","BTCF0:USTF0",1731036533302,0.065893,75809.0,75808.0,0.08543404]
["bitfinex-derivatives","BTCF0:USTF0",1731036535199,0.065893,75809.0,75808.0,0.18743006]
["bitfinex-derivatives","BTCF0:USTF0",1731036536003,0.05961845,75813.0,75808.0,0.18743006]
["bitfinex-derivatives","BTCF0:USTF0",1731036536200,0.065891,75810.0,75809.0,0.18743006]
["bitfinex-derivatives","BTCF0:USTF0",1731036536997,0.031,75815.0,75809.0,0.18688953]
["bitfinex-derivatives","BTCF0:USTF0",1731036537203,0.06589,75811.0,75810.0,0.18688953]
["bitfinex-derivatives","BTCF0:USTF0",1731036540308,0.06589,75811.0,75810.0,0.27900117]
["bitfinex-derivatives","BTCF0:USTF0",1731036540503,0.06589,75811.0,75810.0,0.18688953]
["bitfinex-derivatives","BTCF0:USTF0",1731036541009,0.06589,75811.0,75810.0,0.18723524]
["bitfinex-derivatives","BTCF0:USTF0",1731036541209,0.06589,75811.0,75806.0,0.10536702]
["bitfinex-derivatives","BTCF0:USTF0",1731036541411,0.06589,75811.0,75807.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731036541713,0.065891,75810.0,75807.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731036544117,0.065891,75810.0,75807.0,0.10536602]
["bitfinex-derivatives","BTCF0:USTF0",1731036546414,0.065891,75810.0,75808.0,0.03947202]
["bitfinex-derivatives","BTCF0:USTF0",1731036548206,0.065891,75810.0,75809.0,0.1869164]
["bitfinex-derivatives","BTCF0:USTF0",1731036548400,0.065891,75810.0,75809.0,0.30492849]
["bitfinex-derivatives","BTCF0:USTF0",1731036549915,0.065891,75810.0,75809.0,0.4102596]
["bitfinex-derivatives","BTCF0:USTF0",1731036551017,0.05858703,75815.0,75809.0,0.4102596]
["bitfinex-derivatives","BTCF0:USTF0",1731036551315,0.08307728,75816.0,75814.0,0.09216821]
["bitfinex-derivatives","BTCF0:USTF0",1731036551510,0.065886,75816.0,75815.0,0.10164283]
["bitfinex-derivatives","BTCF0:USTF0",1731036551706,0.065886,75816.0,75815.0,0.37014342]
["bitfinex-derivatives","BTCF0:USTF0",1731036551916,0.065886,75816.0,75815.0,0.46230252]
["bitfinex-derivatives","BTCF0:USTF0",1731036552118,0.065886,75816.0,75815.0,0.37014342]
["bitfinex-derivatives","BTCF0:USTF0",1731036553309,0.065886,75816.0,75815.0,0.46227877]
["bitfinex-derivatives","BTCF0:USTF0",1731036555114,0.065886,75816.0,75815.0,0.46106771]
["bitfinex-derivatives","BTCF0:USTF0",1731036556421,0.065886,75816.0,75815.0,0.34378442]
["bitfinex-derivatives","BTCF0:USTF0",1731036557221,0.065886,75816.0,75815.0,0.25164907]
["bitfinex-derivatives","BTCF0:USTF0",1731036562914,0.14896328,75816.0,75815.0,0.18576207]
["bitfinex-derivatives","BTCF0:USTF0",1731036563317,0.14896328,75816.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036563909,0.065887,75815.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036564423,0.065889,75812.0,75811.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1731036564615,0.065889,75812.0,75811.0,0.46532]
["bitfinex-derivatives","BTCF0:USTF0",1731036565816,0.14896628,75812.0,75811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036570326,0.20740698,75812.0,75811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036571227,0.20740698,75812.0,75811.0,0.54690479]
["bitfinex-derivatives","BTCF0:USTF0",1731036578340,0.20740698,75812.0,75811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036578721,0.1243297,75812.0,75811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036579317,0.20740698,75812.0,75811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036579721,0.065896,75805.0,75803.0,0.05839582]
["bitfinex-derivatives","BTCF0:USTF0",1731036579926,0.065899,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036586342,0.065899,75801.0,75800.0,0.18554463]
["bitfinex-derivatives","BTCF0:USTF0",1731036589339,0.065899,75801.0,75800.0,0.25144463]
["bitfinex-derivatives","BTCF0:USTF0",1731036589544,0.065899,75801.0,75800.0,0.35341871]
["bitfinex-derivatives","BTCF0:USTF0",1731036590648,0.065899,75801.0,75800.0,0.28751871]
["bitfinex-derivatives","BTCF0:USTF0",1731036593362,0.065899,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036593868,0.14897628,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036601470,0.08307728,75801.0,75800.0,0.50984204]
["bitfinex-derivatives","BTCF0:USTF0",1731036602362,0.14897628,75801.0,75800.0,0.50956111]
["bitfinex-derivatives","BTCF0:USTF0",1731036603265,0.14897628,75801.0,75800.0,0.40451093]
["bitfinex-derivatives","BTCF0:USTF0",1731036604474,0.08303182,75801.0,75800.0,0.40451093]
["bitfinex-derivatives","BTCF0:USTF0",1731036604665,0.08303182,75801.0,75800.0,0.53738635]
["bitfinex-derivatives","BTCF0:USTF0",1731036605059,0.065899,75801.0,75800.0,0.53738635]
["bitfinex-derivatives","BTCF0:USTF0",1731036605259,0.0570873,75806.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731036605260,0.065895,75806.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731036605563,0.065895,75806.0,75805.0,0.10507754]
["bitfinex-derivatives","BTCF0:USTF0",1731036605769,0.065895,75806.0,75805.0,0.40958847]
["bitfinex-derivatives","BTCF0:USTF0",1731036606163,0.065895,75806.0,75805.0,0.30451093]
["bitfinex-derivatives","BTCF0:USTF0",1731036606373,0.065895,75806.0,75805.0,0.43746753]
["bitfinex-derivatives","BTCF0:USTF0",1731036607468,0.065895,75806.0,75805.0,0.43459894]
["bitfinex-derivatives","BTCF0:USTF0",1731036608363,0.065895,75806.0,75805.0,0.18491202]
["bitfinex-derivatives","BTCF0:USTF0",1731036609075,0.42669,75811.0,75808.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731036609278,0.42669,75811.0,75809.0,0.18491977]
["bitfinex-derivatives","BTCF0:USTF0",1731036609572,0.42669,75811.0,75808.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731036609573,0.42669,75811.0,75810.0,0.18491977]
["bitfinex-derivatives","BTCF0:USTF0",1731036609771,0.42669,75811.0,75810.0,0.25081077]
["bitfinex-derivatives","BTCF0:USTF0",1731036610070,0.065887,75815.0,75813.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036610278,0.065887,75815.0,75814.0,0.18477852]
["bitfinex-derivatives","BTCF0:USTF0",1731036610471,0.14896428,75815.0,75814.0,0.18477852]
["bitfinex-derivatives","BTCF0:USTF0",1731036610973,0.08307728,75815.0,75814.0,0.18477852]
["bitfinex-derivatives","BTCF0:USTF0",1731036611170,0.44503728,75819.0,75815.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731036611366,0.44387728,75819.0,75816.0,0.18457604]
["bitfinex-derivatives","BTCF0:USTF0",1731036611572,0.34067728,75819.0,75817.0,0.18457604]
["bitfinex-derivatives","BTCF0:USTF0",1731036611770,0.34067728,75819.0,75818.0,0.18473388]
["bitfinex-derivatives","BTCF0:USTF0",1731036611967,0.34067728,75819.0,75818.0,0.18454073]
["bitfinex-derivatives","BTCF0:USTF0",1731036613071,0.2576,75819.0,75818.0,0.18454073]
["bitfinex-derivatives","BTCF0:USTF0",1731036613376,0.48587962,75826.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731036613574,0.3608,75826.0,75824.0,0.07878979]
["bitfinex-derivatives","BTCF0:USTF0",1731036613874,0.3608,75826.0,75825.0,0.16297955]
["bitfinex-derivatives","BTCF0:USTF0",1731036614169,0.3608,75826.0,75825.0,0.08418976]
["bitfinex-derivatives","BTCF0:USTF0",1731036616375,0.44711546,75826.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731036616576,0.04035869,75825.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731036616777,0.04035868,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731036617270,0.12343596,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731036620069,0.04035868,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731036620380,0.04035868,75824.0,75823.0,0.14895728]
["bitfinex-derivatives","BTCF0:USTF0",1731036620968,0.00197887,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731036621673,0.04260096,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731036622168,0.00197887,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731036623978,0.01891371,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731036626871,0.01891371,75827.0,75826.0,0.11827375]
["bitfinex-derivatives","BTCF0:USTF0",1731036629779,0.01891371,75827.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731036632592,0.01891371,75827.0,75826.0,0.12406722]
["bitfinex-derivatives","BTCF0:USTF0",1731036638396,0.01891371,75827.0,75826.0,0.27313424]
["bitfinex-derivatives","BTCF0:USTF0",1731036639398,0.01891371,75827.0,75826.0,0.20753773]
["bitfinex-derivatives","BTCF0:USTF0",1731036640997,0.01891371,75827.0,75826.0,0.20762785]
["bitfinex-derivatives","BTCF0:USTF0",1731036641198,0.01891371,75827.0,75826.0,0.20764477]
["bitfinex-derivatives","BTCF0:USTF0",1731036643293,0.08478971,75827.0,75826.0,0.18765755]
["bitfinex-derivatives","BTCF0:USTF0",1731036643687,0.08281084,75827.0,75826.0,0.18765755]
["bitfinex-derivatives","BTCF0:USTF0",1731036645596,0.08281084,75827.0,75826.0,0.18803059]
["bitfinex-derivatives","BTCF0:USTF0",1731036647695,0.08281084,75827.0,75826.0,0.08395059]
["bitfinex-derivatives","BTCF0:USTF0",1731036649404,0.14107798,75827.0,75826.0,0.08395059]
["bitfinex-derivatives","BTCF0:USTF0",1731036649899,0.22415526,75827.0,75826.0,0.08395059]
["bitfinex-derivatives","BTCF0:USTF0",1731036653605,0.065879,75825.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036653903,0.01693484,75823.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036654099,0.05725394,75823.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036659804,0.12313394,75823.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036660105,0.12330681,75823.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036660305,0.065887,75815.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036660497,0.08282284,75814.0,75811.0,0.10396]
["bitfinex-derivatives","BTCF0:USTF0",1731036660901,0.08282284,75814.0,75809.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731036661496,0.16590012,75814.0,75813.0,0.52379486]
["bitfinex-derivatives","BTCF0:USTF0",1731036662206,0.16590012,75814.0,75813.0,0.44500507]
["bitfinex-derivatives","BTCF0:USTF0",1731036663103,0.08282284,75814.0,75813.0,0.44500507]
["bitfinex-derivatives","BTCF0:USTF0",1731036664809,0.01693484,75814.0,75813.0,0.52808235]
["bitfinex-derivatives","BTCF0:USTF0",1731036665807,0.01693484,75814.0,75813.0,0.55868235]
["bitfinex-derivatives","BTCF0:USTF0",1731036668015,0.01693484,75814.0,75813.0,0.55874375]
["bitfinex-derivatives","BTCF0:USTF0",1731036668610,0.01693484,75814.0,75813.0,0.47447728]
["bitfinex-derivatives","BTCF0:USTF0",1731036675803,0.01693484,75814.0,75813.0,0.54036628]
["bitfinex-derivatives","BTCF0:USTF0",1731036676617,0.01693484,75814.0,75813.0,0.62481659]
["bitfinex-derivatives","BTCF0:USTF0",1731036677709,0.01693484,75814.0,75813.0,0.62484206]
["bitfinex-derivatives","BTCF0:USTF0",1731036679820,0.01693484,75814.0,75813.0,0.72564675]
["bitfinex-derivatives","BTCF0:USTF0",1731036680118,0.01693484,75814.0,75813.0,0.64256947]
["bitfinex-derivatives","BTCF0:USTF0",1731036682323,0.12332809,75832.0,75813.0,1.03828947]
["bitfinex-derivatives","BTCF0:USTF0",1731036682523,0.12332809,75832.0,75827.0,0.06569601]
["bitfinex-derivatives","BTCF0:USTF0",1731036682524,0.065872,75832.0,75827.0,0.06569601]
["bitfinex-derivatives","BTCF0:USTF0",1731036683014,0.065872,75832.0,75828.0,0.06569601]
["bitfinex-derivatives","BTCF0:USTF0",1731036683223,0.065872,75832.0,75829.0,0.06569601]
["bitfinex-derivatives","BTCF0:USTF0",1731036683618,0.065872,75832.0,75825.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036683619,0.08531937,75831.0,75825.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036683825,0.08531937,75830.0,75825.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036684023,0.08531932,75829.0,75825.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036684226,0.3608,75833.0,75828.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036684524,0.3608,75833.0,75831.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036684525,0.03998761,75832.0,75831.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036687022,0.510251,75857.0,75831.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036687023,0.065865,75840.0,75831.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036687222,0.03999853,75836.0,75833.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036687522,0.14717728,75837.0,75833.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036687523,0.03999853,75835.0,75833.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036687715,0.03999853,75834.0,75833.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036688631,0.08307728,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036688823,0.12307581,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036689121,0.08307728,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036690821,0.12336257,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036691730,0.08307728,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731036692127,0.065872,75832.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036692328,0.08307728,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036693943,0.065872,75832.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036694234,0.065872,75832.0,75830.0,0.426673]
["bitfinex-derivatives","BTCF0:USTF0",1731036701025,0.065873,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036705134,0.065873,75831.0,75830.0,0.41336226]
["bitfinex-derivatives","BTCF0:USTF0",1731036705735,0.065873,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036706229,0.065873,75831.0,75830.0,0.41336226]
["bitfinex-derivatives","BTCF0:USTF0",1731036706627,0.065873,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036706827,0.15335856,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036708226,0.21024387,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036711722,0.15335856,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036713634,0.065873,75831.0,75830.0,0.44465922]
["bitfinex-derivatives","BTCF0:USTF0",1731036720744,0.065873,75831.0,75830.0,0.44425642]
["bitfinex-derivatives","BTCF0:USTF0",1731036721738,0.065873,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036721933,0.15457296,75831.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036722834,0.065878,75826.0,75824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731036723040,0.08869996,75825.0,75824.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731036728045,0.08869996,75825.0,75814.0,0.00197842]
["bitfinex-derivatives","BTCF0:USTF0",1731036728046,0.19199618,75825.0,75814.0,0.00197842]
["bitfinex-derivatives","BTCF0:USTF0",1731036728241,0.065887,75816.0,75814.0,0.00197842]
["bitfinex-derivatives","BTCF0:USTF0",1731036728441,0.08869996,75815.0,75814.0,0.00197842]
["bitfinex-derivatives","BTCF0:USTF0",1731036728944,0.065887,75816.0,75814.0,0.08663156]
["bitfinex-derivatives","BTCF0:USTF0",1731036729249,0.065887,75816.0,75815.0,0.08465314]
["bitfinex-derivatives","BTCF0:USTF0",1731036731262,0.14896428,75816.0,75815.0,0.08465314]
["bitfinex-derivatives","BTCF0:USTF0",1731036731449,0.14896428,75816.0,75814.0,0.00197842]
["bitfinex-derivatives","BTCF0:USTF0",1731036731658,0.3608,75815.0,75811.0,0.0525774]
["bitfinex-derivatives","BTCF0:USTF0",1731036731955,0.3608,75815.0,75813.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036731956,0.426687,75815.0,75813.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036732542,0.3608,75815.0,75812.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036732755,0.065888,75814.0,75813.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036733447,0.065888,75814.0,75812.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036734255,0.065888,75814.0,75811.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036734256,0.065889,75812.0,75811.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036734446,0.065889,75812.0,75810.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036735044,0.065889,75812.0,75811.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036735547,0.065889,75812.0,75810.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036736554,0.065891,75810.0,75809.0,0.03942137]
["bitfinex-derivatives","BTCF0:USTF0",1731036736749,0.08307728,75806.0,75803.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731036736955,0.065896,75804.0,75803.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731036739360,0.065899,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036744458,0.12343264,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036745658,0.065899,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036748364,0.065899,75801.0,75800.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731036751465,0.065899,75801.0,75800.0,0.16570768]
["bitfinex-derivatives","BTCF0:USTF0",1731036752562,0.065899,75801.0,75800.0,0.18488303]
["bitfinex-derivatives","BTCF0:USTF0",1731036752761,0.065899,75801.0,75800.0,0.25043806]
["bitfinex-derivatives","BTCF0:USTF0",1731036753554,0.065899,75801.0,75800.0,0.18487565]
["bitfinex-derivatives","BTCF0:USTF0",1731036757467,0.065899,75801.0,75800.0,0.18506655]
["bitfinex-derivatives","BTCF0:USTF0",1731036757659,0.065899,75801.0,75800.0,0.26390176]
["bitfinex-derivatives","BTCF0:USTF0",1731036758873,0.065899,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036763473,0.3608,75807.0,75801.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731036763675,0.065896,75805.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731036767975,0.065896,75804.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731036768975,0.065896,75804.0,75803.0,0.36977339]
["bitfinex-derivatives","BTCF0:USTF0",1731036770280,0.08307728,75806.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731036770972,0.427854,75807.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731036771176,0.426694,75807.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731036773674,0.065874,75831.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731036773675,0.3608,75814.0,75806.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731036773880,0.065888,75814.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036774278,0.03932077,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036774882,0.10520977,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036782178,0.065889,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731036782585,0.065889,75813.0,75809.0,0.11850571]
["bitfinex-derivatives","BTCF0:USTF0",1731036783179,0.3608,75813.0,75810.0,0.03940088]
["bitfinex-derivatives","BTCF0:USTF0",1731036783389,0.06589,75811.0,75810.0,0.03940088]
["bitfinex-derivatives","BTCF0:USTF0",1731036783692,0.3608,75813.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036783693,0.065893,75808.0,75807.0,0.40020088]
["bitfinex-derivatives","BTCF0:USTF0",1731036784074,0.065893,75808.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036789596,0.15402853,75808.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036790595,0.10710745,75808.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036791586,0.10707634,75808.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036792793,0.10707634,75808.0,75799.0,0.00197882]
["bitfinex-derivatives","BTCF0:USTF0",1731036792992,0.065899,75801.0,75799.0,0.00197882]
["bitfinex-derivatives","BTCF0:USTF0",1731036793189,0.10708234,75801.0,75799.0,0.00197882]
["bitfinex-derivatives","BTCF0:USTF0",1731036797196,0.065899,75801.0,75800.0,0.18354262]
["bitfinex-derivatives","BTCF0:USTF0",1731036797895,0.12529462,75801.0,75800.0,0.18354262]
["bitfinex-derivatives","BTCF0:USTF0",1731036803605,0.3608,75805.0,75800.0,0.18354262]
["bitfinex-derivatives","BTCF0:USTF0",1731036803897,0.3608,75805.0,75804.0,0.06572496]
["bitfinex-derivatives","BTCF0:USTF0",1731036804105,0.3608,75805.0,75804.0,0.08354262]
["bitfinex-derivatives","BTCF0:USTF0",1731036804297,0.065896,75804.0,75802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731036809501,0.08307728,75806.0,75802.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731036809699,0.08307728,75806.0,75803.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731036812209,0.065896,75805.0,75804.0,0.08326975]
["bitfinex-derivatives","BTCF0:USTF0",1731036815507,0.065896,75805.0,75804.0,0.08327597]
["bitfinex-derivatives","BTCF0:USTF0",1731036816614,0.3608,75812.0,75804.0,0.08327597]
["bitfinex-derivatives","BTCF0:USTF0",1731036816800,0.065891,75811.0,75809.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036817001,0.065891,75811.0,75810.0,0.08327597]
["bitfinex-derivatives","BTCF0:USTF0",1731036817214,0.08929806,75811.0,75810.0,0.08327597]
["bitfinex-derivatives","BTCF0:USTF0",1731036818716,0.065891,75811.0,75810.0,0.08327597]
["bitfinex-derivatives","BTCF0:USTF0",1731036819213,0.44511729,75812.0,75808.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036819406,0.065892,75810.0,75808.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036819606,0.065892,75810.0,75807.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036819818,0.065892,75810.0,75808.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036820117,0.08307728,75808.0,75807.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036820410,0.08307728,75808.0,75807.0,0.1486453]
["bitfinex-derivatives","BTCF0:USTF0",1731036822617,0.08307728,75808.0,75807.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036825215,0.14897028,75808.0,75807.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036825416,0.065894,75807.0,75806.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036825616,0.065894,75807.0,75806.0,0.14863062]
["bitfinex-derivatives","BTCF0:USTF0",1731036827314,0.065896,75804.0,75798.0,0.58853629]
["bitfinex-derivatives","BTCF0:USTF0",1731036827512,0.04239632,75807.0,75770.0,0.03948519]
["bitfinex-derivatives","BTCF0:USTF0",1731036827513,0.44387728,75801.0,75770.0,0.03948519]
["bitfinex-derivatives","BTCF0:USTF0",1731036827717,0.065927,75769.0,75768.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731036827909,0.065927,75769.0,75763.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731036827910,0.08307728,75768.0,75763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731036828116,0.3608,75775.0,75763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731036828319,0.08307728,75764.0,75763.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731036828837,0.14900828,75764.0,75760.0,0.00016228]
["bitfinex-derivatives","BTCF0:USTF0",1731036829217,0.08307728,75760.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036829421,0.065936,75759.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036830622,0.08307728,75760.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036830928,0.08307728,75757.0,75740.0,1.82152]
["bitfinex-derivatives","BTCF0:USTF0",1731036831226,0.7568,75759.0,75741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731036831227,0.08307728,75748.0,75741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731036831624,0.3608,75751.0,75741.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731036831820,0.44387728,75759.0,75749.0,0.08307728]
["bitfinex-derivatives","BTCF0:USTF0",1731036832029,0.44387728,75759.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036832030,0.08307728,75755.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036834229,0.08307728,75755.0,75753.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036834427,0.08307728,75755.0,75752.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036834636,0.08307728,75755.0,75751.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036835535,0.08307728,75751.0,75749.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036836430,0.08307728,75751.0,75748.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036836637,0.065941,75753.0,75748.0,0.06581741]
["bitfinex-derivatives","BTCF0:USTF0",1731036837637,0.065942,75752.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036837840,0.08307728,75748.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036840841,0.065945,75749.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036841138,0.065945,75749.0,75748.0,0.05226011]
["bitfinex-derivatives","BTCF0:USTF0",1731036841332,0.065945,75749.0,75747.0,0.41306011]
["bitfinex-derivatives","BTCF0:USTF0",1731036842431,0.065945,75749.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036842627,0.065945,75749.0,75748.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036844138,0.14902228,75749.0,75748.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036844438,0.08307728,75753.0,75748.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036844634,0.065944,75750.0,75748.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036845537,0.065944,75750.0,75749.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036845734,0.065944,75750.0,75748.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036845936,0.065944,75750.0,75749.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036846336,0.065944,75750.0,75748.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036846530,0.14902128,75750.0,75749.0,0.03918363]
["bitfinex-derivatives","BTCF0:USTF0",1731036848630,0.065945,75749.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036852439,0.065945,75749.0,75733.0,0.03920811]
["bitfinex-derivatives","BTCF0:USTF0",1731036852440,0.065957,75734.0,75733.0,0.03920811]
["bitfinex-derivatives","BTCF0:USTF0",1731036852646,0.065957,75734.0,75716.0,0.07892057]
["bitfinex-derivatives","BTCF0:USTF0",1731036852647,0.08307728,75733.0,75719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731036852945,0.3608,75720.0,75719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731036853638,0.757,75720.0,75719.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731036854234,0.757,75720.0,75706.0,0.00017047]
["bitfinex-derivatives","BTCF0:USTF0",1731036854440,0.06598,75708.0,75707.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731036855445,0.19276567,75708.0,75707.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731036856252,0.58904567,75708.0,75707.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731036856442,0.58904567,75708.0,75707.0,0.11817862]
["bitfinex-derivatives","BTCF0:USTF0",1731036856751,0.46226,75708.0,75707.0,0.15067406]
["bitfinex-derivatives","BTCF0:USTF0",1731036857134,0.49944,75708.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036857340,0.48758567,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036857547,0.44136491,75701.0,75700.0,0.18507147]
["bitfinex-derivatives","BTCF0:USTF0",1731036858250,0.44136491,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036859344,0.31457924,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036859547,0.31457924,75701.0,75700.0,0.18426068]
["bitfinex-derivatives","BTCF0:USTF0",1731036859548,0.26467924,75701.0,75700.0,0.18426068]
["bitfinex-derivatives","BTCF0:USTF0",1731036859747,0.21477924,75701.0,75700.0,0.18426068]
["bitfinex-derivatives","BTCF0:USTF0",1731036860447,0.3608,75709.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731036860850,0.3608,75709.0,75705.0,0.08403124]
["bitfinex-derivatives","BTCF0:USTF0",1731036861047,0.3608,75709.0,75704.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731036861244,0.3608,75709.0,75700.0,0.17892057]
["bitfinex-derivatives","BTCF0:USTF0",1731036861245,0.3608,75709.0,75705.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731036862554,0.3608,75709.0,75708.0,0.05236749]
["bitfinex-derivatives","BTCF0:USTF0",1731036863048,0.3608,75709.0,75708.0,1.51236749]
["bitfinex-derivatives","BTCF0:USTF0",1731036863356,0.3608,75716.0,75708.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731036863554,0.3608,75716.0,75712.0,0.05236024]
["bitfinex-derivatives","BTCF0:USTF0",1731036863754,0.3608,75716.0,75713.0,0.05236024]
["bitfinex-derivatives","BTCF0:USTF0",1731036864151,0.065974,75715.0,75713.0,0.05236024]
["bitfinex-derivatives","BTCF0:USTF0",1731036864555,0.065974,75715.0,75709.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731036864755,0.065979,75710.0,75708.0,1.46068]
["bitfinex-derivatives","BTCF0:USTF0",1731036864955,0.065979,75710.0,75708.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731036867050,0.065979,75710.0,75706.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731036867653,0.065979,75710.0,75707.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731036867964,0.065981,75707.0,75706.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731036868462,0.065985,75702.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036879176,0.065985,75702.0,75700.0,0.15236024]
["bitfinex-derivatives","BTCF0:USTF0",1731036879679,0.42151398,75709.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036879876,0.42151398,75709.0,75701.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731036879877,0.42015398,75709.0,75701.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731036880076,0.42015398,75709.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036880077,0.3608,75709.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036880280,0.3608,75709.0,75703.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731036880586,0.428133,75716.0,75704.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731036880774,0.3608,75716.0,75707.0,0.12678567]
["bitfinex-derivatives","BTCF0:USTF0",1731036880973,0.3608,75716.0,75712.0,0.12678567]
["bitfinex-derivatives","BTCF0:USTF0",1731036881181,0.3608,75725.0,75713.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731036881182,0.065966,75724.0,75713.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731036881380,0.065967,75723.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731036882081,0.3608,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731036882977,0.3608,75718.0,75713.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1731036883288,0.3608,75718.0,75714.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731036883878,0.065973,75717.0,75713.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1731036885979,0.065973,75716.0,75713.0,0.16396]
["bitfinex-derivatives","BTCF0:USTF0",1731036887491,0.3608,75718.0,75713.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731036887796,0.3608,75714.0,75713.0,0.11347439]
["bitfinex-derivatives","BTCF0:USTF0",1731036887988,0.3608,75714.0,75713.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731036888188,0.3608,75714.0,75713.0,0.11347439]
["bitfinex-derivatives","BTCF0:USTF0",1731036888887,0.3608,75714.0,75713.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731036889289,0.3608,75714.0,75713.0,0.11347439]
["bitfinex-derivatives","BTCF0:USTF0",1731036889991,0.3608,75714.0,75713.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731036891091,0.065978,75710.0,75706.0,0.06584126]
["bitfinex-derivatives","BTCF0:USTF0",1731036891395,0.065982,75706.0,75703.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731036891596,0.3608,75707.0,75703.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731036891796,0.3608,75707.0,75705.0,0.06584126]
["bitfinex-derivatives","BTCF0:USTF0",1731036892098,0.3608,75707.0,75703.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731036892279,0.426781,75707.0,75703.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731036894691,0.426781,75707.0,75704.0,0.164038]
["bitfinex-derivatives","BTCF0:USTF0",1731036894998,0.426781,75707.0,75705.0,0.08511743]
["bitfinex-derivatives","BTCF0:USTF0",1731036895187,0.426781,75707.0,75706.0,0.08511743]
["bitfinex-derivatives","BTCF0:USTF0",1731036897297,0.426781,75707.0,75706.0,0.164038]
["bitfinex-derivatives","BTCF0:USTF0",1731036899003,0.426781,75707.0,75706.0,0.16411329]
["bitfinex-derivatives","BTCF0:USTF0",1731036899197,0.426781,75707.0,75706.0,0.08519272]
["bitfinex-derivatives","BTCF0:USTF0",1731036901603,0.426781,75707.0,75703.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731036904407,0.426781,75707.0,75701.0,0.00198144]
["bitfinex-derivatives","BTCF0:USTF0",1731036904408,0.3608,75707.0,75701.0,0.00198144]
["bitfinex-derivatives","BTCF0:USTF0",1731036904596,0.065985,75702.0,75701.0,0.00198144]
["bitfinex-derivatives","BTCF0:USTF0",1731036904995,0.065985,75702.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036907604,0.3608,75704.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036907605,0.065986,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036908411,0.3608,75704.0,75701.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731036908607,0.3608,75704.0,75703.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731036909704,0.3608,75704.0,75703.0,0.25254283]
["bitfinex-derivatives","BTCF0:USTF0",1731036916709,0.3608,75704.0,75703.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731036922425,0.065986,75701.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731036924613,0.065986,75701.0,75700.0,0.28748916]
["bitfinex-derivatives","BTCF0:USTF0",1731036925916,0.08319916,75701.0,75700.0,0.28748916]
["bitfinex-derivatives","BTCF0:USTF0",1731036926222,0.3608,75704.0,75700.0,0.25140269]
["bitfinex-derivatives","BTCF0:USTF0",1731036926417,0.3608,75704.0,75701.0,0.18723011]
["bitfinex-derivatives","BTCF0:USTF0",1731036926726,0.3608,75704.0,75702.0,0.18723011]
["bitfinex-derivatives","BTCF0:USTF0",1731036926920,0.3608,75704.0,75703.0,0.18723011]
["bitfinex-derivatives","BTCF0:USTF0",1731036929432,0.3608,75704.0,75703.0,0.25331884]
["bitfinex-derivatives","BTCF0:USTF0",1731036930825,0.3608,75704.0,75703.0,0.25311004]
["bitfinex-derivatives","BTCF0:USTF0",1731036932324,0.3608,75704.0,75703.0,0.25308837]
["bitfinex-derivatives","BTCF0:USTF0",1731036932713,0.13448,75719.0,75703.0,0.25308837]
["bitfinex-derivatives","BTCF0:USTF0",1731036932714,0.3608,75718.0,75717.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731036933020,0.3608,75718.0,75717.0,0.15134121]
["bitfinex-derivatives","BTCF0:USTF0",1731036933224,0.3608,75718.0,75717.0,0.25247862]
["bitfinex-derivatives","BTCF0:USTF0",1731036933426,0.3608,75718.0,75717.0,0.15134121]
["bitfinex-derivatives","BTCF0:USTF0",1731036933921,0.261,75718.0,75717.0,0.25225836]
["bitfinex-derivatives","BTCF0:USTF0",1731036935322,0.00198171,75720.0,75717.0,1.89809726]
["bitfinex-derivatives","BTCF0:USTF0",1731036935524,0.3608,75734.0,75731.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731036935828,0.3608,75734.0,75733.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731036936016,0.3608,75734.0,75733.0,0.15014482]
["bitfinex-derivatives","BTCF0:USTF0",1731036936414,0.3608,75734.0,75733.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731036937119,0.3608,75734.0,75733.0,0.14991387]
["bitfinex-derivatives","BTCF0:USTF0",1731036937319,0.3608,75734.0,75733.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731036938721,0.3608,75734.0,75733.0,0.097458]
["bitfinex-derivatives","BTCF0:USTF0",1731036938916,0.3608,75746.0,75733.0,0.097458]
["bitfinex-derivatives","BTCF0:USTF0",1731036939115,0.3608,75746.0,75744.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731036939633,0.08769354,75745.0,75744.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731036939931,0.08769354,75745.0,75744.0,0.03134719]
["bitfinex-derivatives","BTCF0:USTF0",1731036941329,0.04100304,75745.0,75744.0,0.03134719]
["bitfinex-derivatives","BTCF0:USTF0",1731036942117,0.08739477,75745.0,75744.0,0.03134719]
["bitfinex-derivatives","BTCF0:USTF0",1731036942322,0.04100304,75745.0,75744.0,0.03134719]
["bitfinex-derivatives","BTCF0:USTF0",1731036942728,0.00198102,75750.0,75742.0,0.12673404]
["bitfinex-derivatives","BTCF0:USTF0",1731036942929,0.00198102,75750.0,75741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036942930,0.00198102,75750.0,75749.0,0.19267804]
["bitfinex-derivatives","BTCF0:USTF0",1731036943228,0.00198102,75750.0,75749.0,0.29563804]
["bitfinex-derivatives","BTCF0:USTF0",1731036943229,0.04258919,75750.0,75749.0,0.29563804]
["bitfinex-derivatives","BTCF0:USTF0",1731036943539,0.00198102,75750.0,75749.0,0.29563804]
["bitfinex-derivatives","BTCF0:USTF0",1731036944026,0.00198102,75750.0,75749.0,0.69167804]
["bitfinex-derivatives","BTCF0:USTF0",1731036944826,0.00198102,75750.0,75749.0,0.78447804]
["bitfinex-derivatives","BTCF0:USTF0",1731036945024,0.3608,75763.0,75749.0,0.71853404]
["bitfinex-derivatives","BTCF0:USTF0",1731036945227,0.04136346,75762.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731036945435,0.04136346,75761.0,75760.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731036946633,0.3608,75763.0,75758.0,0.10296]
["bitfinex-derivatives","BTCF0:USTF0",1731036946821,0.3608,75763.0,75762.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731036955442,0.3608,75763.0,75762.0,0.168853]
["bitfinex-derivatives","BTCF0:USTF0",1731036959339,0.3608,75763.0,75762.0,0.2519792]
["bitfinex-derivatives","BTCF0:USTF0",1731036961743,0.3608,75763.0,75762.0,0.1490592]
["bitfinex-derivatives","BTCF0:USTF0",1731036962049,0.065936,75758.0,75757.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731036962237,0.065938,75756.0,75755.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731036962436,0.0831262,75756.0,75748.0,0.1860462]
["bitfinex-derivatives","BTCF0:USTF0",1731036962641,0.3608,75752.0,75748.0,0.1860462]
["bitfinex-derivatives","BTCF0:USTF0",1731036963150,0.3608,75752.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731036963540,0.426742,75752.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731036963742,0.3608,75752.0,75747.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731036964045,0.065944,75750.0,75747.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731036964749,0.3608,75752.0,75747.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731036964750,0.065944,75749.0,75747.0,0.10292]
["bitfinex-derivatives","BTCF0:USTF0",1731036964946,0.065944,75749.0,75745.0,0.12488001]
["bitfinex-derivatives","BTCF0:USTF0",1731036965137,0.3608,75752.0,75745.0,0.05893201]
["bitfinex-derivatives","BTCF0:USTF0",1731036965335,0.3608,75752.0,75749.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731036966439,0.3608,75752.0,75745.0,0.05256833]
["bitfinex-derivatives","BTCF0:USTF0",1731036966440,0.39604,75751.0,75745.0,0.05256833]
["bitfinex-derivatives","BTCF0:USTF0",1731036966650,0.39604,75751.0,75711.0,0.40343118]
["bitfinex-derivatives","BTCF0:USTF0",1731036966651,0.06596,75731.0,75724.0,0.06572486]
["bitfinex-derivatives","BTCF0:USTF0",1731036966836,0.06596,75731.0,75711.0,0.00198126]
["bitfinex-derivatives","BTCF0:USTF0",1731036966837,0.06597,75720.0,75711.0,0.06027188]
["bitfinex-derivatives","BTCF0:USTF0",1731036967034,0.84830202,75725.0,75711.0,0.00198126]
["bitfinex-derivatives","BTCF0:USTF0",1731036967035,0.3608,75714.0,75711.0,0.00198126]
["bitfinex-derivatives","BTCF0:USTF0",1731036967241,0.3608,75713.0,75711.0,0.00198126]
["bitfinex-derivatives","BTCF0:USTF0",1731036969656,0.3608,75713.0,75708.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731036969845,0.065977,75711.0,75708.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731036970345,0.3608,75713.0,75708.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731036970346,0.065979,75710.0,75708.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731036977448,0.065979,75710.0,75709.0,1.46]
["bitfinex-derivatives","BTCF0:USTF0",1731036977751,0.3608,75713.0,75709.0,1.65268102]
["bitfinex-derivatives","BTCF0:USTF0",1731036978056,0.3608,75713.0,75710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731036978954,0.065976,75712.0,75710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731036979452,0.3608,75713.0,75710.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731036979453,0.3608,75713.0,75710.0,0.15930202]
["bitfinex-derivatives","BTCF0:USTF0",1731036979665,0.065968,75722.0,75715.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731036979854,0.3608,75718.0,75716.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1731036980054,0.3608,75718.0,75716.0,0.201152]
["bitfinex-derivatives","BTCF0:USTF0",1731036980649,0.3608,75725.0,75716.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1731036980958,0.3608,75725.0,75724.0,0.03921438]
["bitfinex-derivatives","BTCF0:USTF0",1731036981252,0.3608,75725.0,75716.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1731036981448,0.06597,75720.0,75716.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1731036981656,0.3608,75725.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731036981850,0.065966,75724.0,75723.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731036982050,0.065967,75723.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731036982356,0.065967,75723.0,75720.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731036983049,0.065968,75722.0,75716.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1731036983255,0.3608,75718.0,75716.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1731036983453,0.3608,75718.0,75716.0,0.201153]
["bitfinex-derivatives","BTCF0:USTF0",1731036984150,0.3608,75725.0,75716.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1731036984351,0.065967,75723.0,75719.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731036984858,0.065967,75723.0,75720.0,0.03925004]
["bitfinex-derivatives","BTCF0:USTF0",1731036985062,0.065967,75723.0,75721.0,0.10521804]
["bitfinex-derivatives","BTCF0:USTF0",1731036985246,0.065967,75723.0,75722.0,0.03925004]
["bitfinex-derivatives","BTCF0:USTF0",1731036985449,0.065967,75723.0,75721.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731036985655,0.3608,75725.0,75716.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1731036985851,0.3608,75725.0,75723.0,0.03926247]
["bitfinex-derivatives","BTCF0:USTF0",1731036985852,0.426765,75725.0,75723.0,0.03926247]
["bitfinex-derivatives","BTCF0:USTF0",1731036986053,0.3608,75725.0,75723.0,0.10522947]
["bitfinex-derivatives","BTCF0:USTF0",1731036986450,0.3608,75725.0,75723.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731036988051,0.426765,75725.0,75723.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731036988246,0.3608,75725.0,75723.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731036988651,0.00198164,75726.0,75725.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731036988951,0.3608,75733.0,75732.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731036989650,0.3624,75743.0,75735.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731036989846,0.3624,75743.0,75742.0,0.03933712]
["bitfinex-derivatives","BTCF0:USTF0",1731036989847,0.3608,75743.0,75742.0,0.03933712]
["bitfinex-derivatives","BTCF0:USTF0",1731036990060,0.065954,75738.0,75733.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731036990245,0.065954,75738.0,75734.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731036990655,0.12670202,75741.0,75730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731036990857,0.12670202,75741.0,75732.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731036991054,0.065957,75735.0,75732.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731036991260,0.065957,75735.0,75733.0,0.08219768]
["bitfinex-derivatives","BTCF0:USTF0",1731036991561,0.065957,75735.0,75734.0,0.08219768]
["bitfinex-derivatives","BTCF0:USTF0",1731036991760,0.065957,75735.0,75732.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731036991761,0.3608,75735.0,75732.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731036992059,0.065958,75734.0,75732.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731036996154,0.065958,75734.0,75733.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731036998361,0.065958,75734.0,75720.0,0.03936814]
["bitfinex-derivatives","BTCF0:USTF0",1731036998362,0.065963,75727.0,75721.0,0.03936814]
["bitfinex-derivatives","BTCF0:USTF0",1731036998557,0.065968,75722.0,75721.0,0.03936814]
["bitfinex-derivatives","BTCF0:USTF0",1731036998751,0.3608,75727.0,75718.0,0.03936814]
["bitfinex-derivatives","BTCF0:USTF0",1731036998951,0.3608,75727.0,75716.0,0.00198099]
["bitfinex-derivatives","BTCF0:USTF0",1731036998952,0.065972,75717.0,75716.0,0.00198099]
["bitfinex-derivatives","BTCF0:USTF0",1731036999955,0.065972,75717.0,75716.0,0.08506601]
["bitfinex-derivatives","BTCF0:USTF0",1731037000152,0.065972,75717.0,75716.0,0.08513521]
["bitfinex-derivatives","BTCF0:USTF0",1731037001974,0.065972,75717.0,75716.0,0.08528016]
["bitfinex-derivatives","BTCF0:USTF0",1731037003271,0.3608,75718.0,75716.0,0.08528016]
["bitfinex-derivatives","BTCF0:USTF0",1731037003461,0.065969,75721.0,75717.0,0.08329917]
["bitfinex-derivatives","BTCF0:USTF0",1731037003770,0.065969,75721.0,75718.0,0.14927017]
["bitfinex-derivatives","BTCF0:USTF0",1731037003958,0.065969,75721.0,75719.0,0.16185342]
["bitfinex-derivatives","BTCF0:USTF0",1731037004160,0.065969,75721.0,75720.0,0.08329917]
["bitfinex-derivatives","BTCF0:USTF0",1731037004354,0.065969,75721.0,75720.0,0.16185342]
["bitfinex-derivatives","BTCF0:USTF0",1731037004561,0.065969,75721.0,75720.0,0.08329917]
["bitfinex-derivatives","BTCF0:USTF0",1731037005065,0.426764,75727.0,75723.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731037005264,0.426764,75727.0,75726.0,0.0658062]
["bitfinex-derivatives","BTCF0:USTF0",1731037005567,0.426764,75727.0,75726.0,0.14911366]
["bitfinex-derivatives","BTCF0:USTF0",1731037005880,0.426764,75727.0,75716.0,0.00198099]
["bitfinex-derivatives","BTCF0:USTF0",1731037005881,0.64956404,75726.0,75708.0,0.02907837]
["bitfinex-derivatives","BTCF0:USTF0",1731037006166,0.7216,75709.0,75690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731037006365,0.48750202,75701.0,75690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731037006762,0.88378202,75701.0,75690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731037007159,0.48750202,75701.0,75690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731037007364,0.55348802,75701.0,75690.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731037007559,0.55348802,75701.0,75700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731037008065,0.426786,75701.0,75700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731037008768,0.362786,75701.0,75700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731037019581,0.2968,75701.0,75700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731037019777,0.2968,75701.0,75700.0,1.665987]
["bitfinex-derivatives","BTCF0:USTF0",1731037020187,0.065984,75704.0,75700.0,1.665987]
["bitfinex-derivatives","BTCF0:USTF0",1731037020583,0.3608,75709.0,75700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1731037020788,0.3608,75709.0,75702.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1731037020973,0.3608,75708.0,75703.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731037021284,0.3608,75708.0,75706.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731037021486,0.3608,75708.0,75707.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731037023282,0.3608,75708.0,75707.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1731037023681,0.3608,75708.0,75707.0,1.597981]
["bitfinex-derivatives","BTCF0:USTF0",1731037024782,0.065973,75716.0,75707.0,1.532]
["bitfinex-derivatives","BTCF0:USTF0",1731037025086,0.065973,75716.0,75713.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731037025287,0.3608,75717.0,75716.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731037025596,0.06794784,75724.0,75720.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731037025793,0.06794784,75724.0,75721.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731037025984,0.06794784,75724.0,75722.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037026284,0.06794784,75724.0,75722.0,1.531]
["bitfinex-derivatives","BTCF0:USTF0",1731037026488,0.06794784,75724.0,75722.0,1.596968]
["bitfinex-derivatives","BTCF0:USTF0",1731037026680,0.06794784,75724.0,75723.0,0.05255497]
["bitfinex-derivatives","BTCF0:USTF0",1731037026887,0.06794784,75724.0,75722.0,0.096968]
["bitfinex-derivatives","BTCF0:USTF0",1731037027286,0.00198184,75724.0,75723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037028391,0.00198184,75724.0,75723.0,1.57903084]
["bitfinex-derivatives","BTCF0:USTF0",1731037029088,0.00198184,75724.0,75723.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037031285,0.00198184,75724.0,75723.0,1.55892278]
["bitfinex-derivatives","BTCF0:USTF0",1731037034886,0.36260001,75740.0,75724.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731037035089,0.3608,75740.0,75736.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731037035389,0.426753,75740.0,75737.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731037036090,0.426753,75740.0,75738.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037038691,0.3608,75740.0,75738.0,1.565954]
["bitfinex-derivatives","BTCF0:USTF0",1731037039101,0.3608,75740.0,75738.0,1.598354]
["bitfinex-derivatives","BTCF0:USTF0",1731037042705,0.3608,75740.0,75738.0,1.72505602]
["bitfinex-derivatives","BTCF0:USTF0",1731037043607,0.065945,75749.0,75738.0,1.65910202]
["bitfinex-derivatives","BTCF0:USTF0",1731037043893,0.3608,75754.0,75744.0,0.12670202]
["bitfinex-derivatives","BTCF0:USTF0",1731037044094,0.10483489,75753.0,75748.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731037044298,0.10483489,75752.0,75746.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731037044490,0.04901785,75751.0,75749.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037044691,0.04906526,75750.0,75749.0,1.69264602]
["bitfinex-derivatives","BTCF0:USTF0",1731037044894,0.04906526,75750.0,75749.0,2.05344602]
["bitfinex-derivatives","BTCF0:USTF0",1731037045094,0.00198096,75756.0,75755.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731037045294,0.00198096,75756.0,75755.0,0.29788102]
["bitfinex-derivatives","BTCF0:USTF0",1731037045494,0.04915381,75756.0,75755.0,0.23194202]
["bitfinex-derivatives","BTCF0:USTF0",1731037045715,0.00188001,75768.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731037045892,0.36278027,75776.0,75769.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731037046090,0.36278027,75776.0,75770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037046795,0.36278027,75776.0,75774.0,0.19262402]
["bitfinex-derivatives","BTCF0:USTF0",1731037047104,0.00198027,75776.0,75774.0,0.19262402]
["bitfinex-derivatives","BTCF0:USTF0",1731037047307,0.00198027,75776.0,75775.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1731037048699,0.00198027,75776.0,75775.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1731037048903,0.00198027,75776.0,75775.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1731037049604,0.3608,75785.0,75775.0,0.16864]
["bitfinex-derivatives","BTCF0:USTF0",1731037049798,0.3608,75785.0,75784.0,0.12670202]
["bitfinex-derivatives","BTCF0:USTF0",1731037050302,0.3608,75785.0,75784.0,0.15740202]
["bitfinex-derivatives","BTCF0:USTF0",1731037050495,0.3608,75785.0,75784.0,1.65740202]
["bitfinex-derivatives","BTCF0:USTF0",1731037051201,0.3608,75785.0,75784.0,1.5307]
["bitfinex-derivatives","BTCF0:USTF0",1731037052205,0.3608,75785.0,75784.0,1.6359]
["bitfinex-derivatives","BTCF0:USTF0",1731037052911,0.3608,75793.0,75784.0,1.6359]
["bitfinex-derivatives","BTCF0:USTF0",1731037053101,0.3608,75793.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731037053404,0.3608,75793.0,75784.0,1.6359]
["bitfinex-derivatives","BTCF0:USTF0",1731037053709,0.065909,75790.0,75784.0,1.6359]
["bitfinex-derivatives","BTCF0:USTF0",1731037053900,0.065909,75790.0,75784.0,1.701814]
["bitfinex-derivatives","BTCF0:USTF0",1731037057898,0.065912,75786.0,75784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037059107,0.04942173,75785.0,75782.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731037059296,0.04942173,75784.0,75782.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731037059497,0.04942173,75783.0,75782.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731037059702,0.04942173,75785.0,75782.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731037059906,0.04942173,75784.0,75782.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731037060108,0.04942173,75783.0,75782.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731037060705,0.11533673,75783.0,75782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037061410,0.17388097,75783.0,75782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037062205,0.11533673,75783.0,75782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731037064006,0.065918,75779.0,75778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037064312,0.426718,75779.0,75778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037064506,0.53054337,75779.0,75778.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037065011,0.53054337,75779.0,75778.0,1.4927]
["bitfinex-derivatives","BTCF0:USTF0",1731037067312,0.426718,75779.0,75778.0,1.4927]
["bitfinex-derivatives","BTCF0:USTF0",1731037077610,0.426718,75779.0,75758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731037077611,0.12670202,75778.0,75767.0,0.10792]
["bitfinex-derivatives","BTCF0:USTF0",1731037077822,0.065926,75770.0,75769.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731037078224,0.065926,75770.0,75769.0,1.4905]
["bitfinex-derivatives","BTCF0:USTF0",1731037079018,0.426726,75770.0,75769.0,1.4905]
["bitfinex-derivatives","BTCF0:USTF0",1731037082424,0.58890318,75770.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037082618,0.16217718,75769.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037083222,0.22810418,75769.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037083419,0.22810418,75769.0,75768.0,1.455928]
["bitfinex-derivatives","BTCF0:USTF0",1731037083625,0.16543977,75769.0,75768.0,1.455928]
["bitfinex-derivatives","BTCF0:USTF0",1731037084220,0.09951277,75769.0,75768.0,1.455928]
["bitfinex-derivatives","BTCF0:USTF0",1731037084619,0.04961277,75769.0,75768.0,1.816728]
["bitfinex-derivatives","BTCF0:USTF0",1731037085227,0.426718,75779.0,75768.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1731037085428,0.04588122,75778.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731037086121,0.04588122,75778.0,75777.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1731037086624,0.10710428,75778.0,75777.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1731037088026,0.04588122,75778.0,75777.0,1.45592]
["bitfinex-derivatives","BTCF0:USTF0",1731037088227,0.04588122,75778.0,75777.0,1.58258692]
["bitfinex-derivatives","BTCF0:USTF0",1731037089724,0.09798085,75778.0,75777.0,1.64191867]
["bitfinex-derivatives","BTCF0:USTF0",1731037090026,0.09784022,75778.0,75777.0,1.57599867]
["bitfinex-derivatives","BTCF0:USTF0",1731037090226,0.09784022,75778.0,75777.0,1.74711867]
["bitfinex-derivatives","BTCF0:USTF0",1731037090421,0.3608,75779.0,75778.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731037090634,0.3608,75779.0,75778.0,0.096319]
["bitfinex-derivatives","BTCF0:USTF0",1731037094225,0.3608,75779.0,75778.0,0.127419]
["bitfinex-derivatives","BTCF0:USTF0",1731037094431,0.3608,75786.0,75778.0,0.18816692]
["bitfinex-derivatives","BTCF0:USTF0",1731037094736,0.065908,75791.0,75785.0,0.19257992]
["bitfinex-derivatives","BTCF0:USTF0",1731037095249,0.3608,75794.0,75785.0,0.19257992]
["bitfinex-derivatives","BTCF0:USTF0",1731037095533,0.065909,75790.0,75785.0,0.19257992]
["bitfinex-derivatives","BTCF0:USTF0",1731037097425,0.12232023,75789.0,75785.0,0.19257992]
["bitfinex-derivatives","BTCF0:USTF0",1731037097629,0.12232023,75788.0,75785.0,0.19257992]
["bitfinex-derivatives","BTCF0:USTF0",1731037097829,0.18399468,75787.0,75785.0,0.12666692]
["bitfinex-derivatives","BTCF0:USTF0",1731037098036,0.09794068,75786.0,75785.0,0.19257992]
["bitfinex-derivatives","BTCF0:USTF0",1731037099635,0.09812602,75792.0,75785.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1731037099936,0.065913,75785.0,75780.0,0.171117]
["bitfinex-derivatives","BTCF0:USTF0",1731037100129,0.04588097,75784.0,75778.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731037100327,0.065916,75781.0,75778.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731037100528,0.04588097,75780.0,75778.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731037102132,0.13741772,75778.0,75777.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1731037102327,0.07608564,75778.0,75777.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1731037102536,0.18300386,75778.0,75777.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1731037104531,0.065918,75779.0,75777.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1731037105441,0.065918,75779.0,75777.0,1.81672]
["bitfinex-derivatives","BTCF0:USTF0",1731037107640,0.065918,75779.0,75777.0,0.42672]
["bitfinex-derivatives","BTCF0:USTF0",1731037110942,0.11512126,75783.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037111144,0.032,75783.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037111636,0.097915,75783.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037112240,0.097915,75783.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037112441,0.09721926,75782.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037112638,0.09721926,75781.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037112837,0.09721926,75780.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037113139,0.16313526,75782.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037113350,0.09721926,75781.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037113935,0.065916,75782.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037113936,0.09732043,75780.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037115636,0.12266596,75780.0,75779.0,0.14903926]
["bitfinex-derivatives","BTCF0:USTF0",1731037117441,0.12266596,75780.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037118241,0.18420578,75780.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037118837,0.12266596,75780.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037119441,0.065917,75781.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037121047,0.065919,75778.0,75777.0,0.41340564]
["bitfinex-derivatives","BTCF0:USTF0",1731037121550,0.16624252,75779.0,75768.0,0.05260564]
["bitfinex-derivatives","BTCF0:USTF0",1731037121736,0.065927,75770.0,75767.0,0.05260564]
["bitfinex-derivatives","BTCF0:USTF0",1731037121941,0.065927,75769.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037123738,0.3608,75772.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037123739,0.065929,75767.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037124846,0.3608,75772.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037125346,0.426725,75772.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037125540,0.48490724,75772.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037126140,0.48490724,75772.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037126337,0.48490724,75772.0,75768.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037127533,0.065925,75771.0,75768.0,0.11853364]
["bitfinex-derivatives","BTCF0:USTF0",1731037129052,0.065925,75771.0,75769.0,0.05260564]
["bitfinex-derivatives","BTCF0:USTF0",1731037130442,0.065925,75771.0,75768.0,0.11853364]
["bitfinex-derivatives","BTCF0:USTF0",1731037130639,0.065925,75771.0,75769.0,0.05260564]
["bitfinex-derivatives","BTCF0:USTF0",1731037132541,0.065925,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731037134649,0.11068386,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731037135454,0.065925,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731037135955,0.11083893,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731037136652,0.065927,75769.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037137145,0.04492655,75768.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037138246,0.065927,75769.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037140954,0.3608,75772.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037141148,0.426725,75772.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731037141350,0.065925,75771.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731037142250,0.04492048,75770.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731037142755,0.065925,75771.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731037145254,0.3608,75772.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037145454,0.065928,75768.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037146859,0.3608,75772.0,75766.0,0.00197971]
["bitfinex-derivatives","BTCF0:USTF0",1731037147259,0.3608,75772.0,75770.0,0.06585753]
["bitfinex-derivatives","BTCF0:USTF0",1731037147456,0.3608,75772.0,75771.0,0.06585753]
["bitfinex-derivatives","BTCF0:USTF0",1731037147652,0.426724,75772.0,75770.0,0.06585753]
["bitfinex-derivatives","BTCF0:USTF0",1731037148262,0.426724,75772.0,75771.0,0.06585753]
["bitfinex-derivatives","BTCF0:USTF0",1731037148452,0.426724,75772.0,75771.0,0.14669611]
["bitfinex-derivatives","BTCF0:USTF0",1731037149664,0.065926,75771.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037149866,0.12180905,75770.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037150163,0.12180905,75769.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037150365,0.12180905,75768.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037150670,0.065926,75771.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037150671,0.12180905,75767.0,75766.0,0.06790871]
["bitfinex-derivatives","BTCF0:USTF0",1731037155762,0.12180905,75767.0,75766.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731037157761,0.065926,75771.0,75766.0,0.243662]
["bitfinex-derivatives","BTCF0:USTF0",1731037158064,0.065926,75771.0,75770.0,0.07912092]
["bitfinex-derivatives","BTCF0:USTF0",1731037158376,0.065926,75771.0,75770.0,0.08107823]
["bitfinex-derivatives","BTCF0:USTF0",1731037158570,0.065926,75771.0,75770.0,0.16019872]
["bitfinex-derivatives","BTCF0:USTF0",1731037158875,0.065926,75771.0,75770.0,0.08107823]
["bitfinex-derivatives","BTCF0:USTF0",1731037159172,0.065926,75771.0,75770.0,0.08113866]
["bitfinex-derivatives","BTCF0:USTF0",1731037162868,0.3608,75772.0,75770.0,0.16425992]
["bitfinex-derivatives","BTCF0:USTF0",1731037163170,0.06592,75777.0,75770.0,0.16425992]
["bitfinex-derivatives","BTCF0:USTF0",1731037163171,0.00198021,75787.0,75776.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731037163377,0.065918,75780.0,75779.0,0.0791022]
["bitfinex-derivatives","BTCF0:USTF0",1731037163875,0.065918,75780.0,75779.0,0.1598776]
["bitfinex-derivatives","BTCF0:USTF0",1731037164078,0.065918,75780.0,75779.0,0.0807754]
["bitfinex-derivatives","BTCF0:USTF0",1731037168777,0.12292548,75786.0,75783.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731037168972,0.05701248,75786.0,75783.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037169279,0.065913,75785.0,75783.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037169782,0.00198021,75787.0,75783.0,0.22978839]
["bitfinex-derivatives","BTCF0:USTF0",1731037170077,0.00198021,75787.0,75785.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731037170282,0.00198021,75787.0,75786.0,0.06579772]
["bitfinex-derivatives","BTCF0:USTF0",1731037170469,0.00198021,75787.0,75786.0,0.0808346]
["bitfinex-derivatives","BTCF0:USTF0",1731037171173,0.00198021,75787.0,75786.0,0.14661284]
["bitfinex-derivatives","BTCF0:USTF0",1731037171369,0.00198021,75787.0,75786.0,0.0808346]
["bitfinex-derivatives","BTCF0:USTF0",1731037172079,0.00198021,75787.0,75786.0,0.14658387]
["bitfinex-derivatives","BTCF0:USTF0",1731037172080,0.06789121,75787.0,75786.0,0.14658387]
["bitfinex-derivatives","BTCF0:USTF0",1731037172382,0.08312126,75786.0,75781.0,0.05262384]
["bitfinex-derivatives","BTCF0:USTF0",1731037172577,0.065918,75779.0,75777.0,0.05262384]
["bitfinex-derivatives","BTCF0:USTF0",1731037172768,0.14904226,75777.0,75766.0,0.17935026]
["bitfinex-derivatives","BTCF0:USTF0",1731037172973,0.3608,75774.0,75766.0,0.28231026]
["bitfinex-derivatives","BTCF0:USTF0",1731037173177,0.11933753,75773.0,75766.0,0.28231026]
["bitfinex-derivatives","BTCF0:USTF0",1731037173479,0.09597768,75772.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037173691,0.09597768,75771.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037173883,0.09597768,75770.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037174075,0.04487647,75769.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037174276,0.04487647,75768.0,75767.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731037174874,0.04487647,75768.0,75766.0,0.11342126]
["bitfinex-derivatives","BTCF0:USTF0",1731037175075,0.04487647,75767.0,75766.0,0.11342126]
["bitfinex-derivatives","BTCF0:USTF0",1731037175377,0.04487647,75767.0,75766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731037175378,0.04485886,75767.0,75766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731037177584,0.09607107,75767.0,75766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731037178801,0.04485886,75767.0,75766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731037179089,0.16193543,75773.0,75766.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731037179296,0.04485886,75772.0,75771.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037179690,0.065924,75773.0,75771.0,0.17965287]
["bitfinex-derivatives","BTCF0:USTF0",1731037179892,0.065924,75773.0,75772.0,0.17731797]
["bitfinex-derivatives","BTCF0:USTF0",1731037180396,0.065924,75773.0,75772.0,1.56731797]
["bitfinex-derivatives","BTCF0:USTF0",1731037182189,0.3608,75774.0,75772.0,1.63324197]
["bitfinex-derivatives","BTCF0:USTF0",1731037182383,0.3608,75774.0,75773.0,0.17731797]
["bitfinex-derivatives","BTCF0:USTF0",1731037182593,0.065918,75780.0,75776.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731037182788,0.065918,75780.0,75778.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037183395,0.065918,75780.0,75779.0,0.17677137]
["bitfinex-derivatives","BTCF0:USTF0",1731037187492,0.065918,75780.0,75778.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037188791,0.065918,75780.0,75778.0,0.14904026]
["bitfinex-derivatives","BTCF0:USTF0",1731037190890,0.14391555,75787.0,75778.0,0.14904026]
["bitfinex-derivatives","BTCF0:USTF0",1731037190891,0.065913,75785.0,75778.0,0.14904026]
["bitfinex-derivatives","BTCF0:USTF0",1731037191098,0.065913,75785.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037191293,0.14391555,75787.0,75779.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731037192201,0.065915,75783.0,75780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731037192787,0.065916,75782.0,75780.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731037197399,0.05881408,75787.0,75780.0,0.097117]
["bitfinex-derivatives","BTCF0:USTF0",1731037197605,0.065911,75787.0,75780.0,0.11179778]
["bitfinex-derivatives","BTCF0:USTF0",1731037197920,0.065911,75787.0,75786.0,0.05264805]
["bitfinex-derivatives","BTCF0:USTF0",1731037199199,0.065912,75786.0,75785.0,0.13576931]
["bitfinex-derivatives","BTCF0:USTF0",1731037200309,0.065912,75786.0,75785.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037200504,0.065912,75786.0,75785.0,0.13576931]
["bitfinex-derivatives","BTCF0:USTF0",1731037200799,0.065912,75786.0,75785.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037201001,0.065912,75786.0,75785.0,0.13576931]
["bitfinex-derivatives","BTCF0:USTF0",1731037201303,0.065912,75786.0,75785.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037201499,0.065912,75786.0,75785.0,0.13576931]
["bitfinex-derivatives","BTCF0:USTF0",1731037202202,0.065912,75786.0,75785.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037202407,0.11113863,75786.0,75785.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037203710,0.04522663,75786.0,75785.0,0.14903426]
["bitfinex-derivatives","BTCF0:USTF0",1731037205604,0.09692089,75788.0,75785.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037205804,0.09725732,75787.0,75785.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037206005,0.3608,75790.0,75786.0,0.11432126]
["bitfinex-derivatives","BTCF0:USTF0",1731037206312,0.09734367,75789.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731037206615,0.04551517,75789.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731037210403,0.3608,75790.0,75788.0,0.05265556]
["bitfinex-derivatives","BTCF0:USTF0",1731037210603,0.3608,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731037214113,0.3608,75790.0,75789.0,0.11856456]
["bitfinex-derivatives","BTCF0:USTF0",1731037216615,0.3608,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731037217218,0.3608,75790.0,75789.0,0.11856456]
["bitfinex-derivatives","BTCF0:USTF0",1731037217406,0.3608,75790.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731037220714,0.06591,75788.0,75787.0,0.06581006]
["bitfinex-derivatives","BTCF0:USTF0",1731037220912,0.065913,75785.0,75784.0,0.06581006]
["bitfinex-derivatives","BTCF0:USTF0",1731037221108,0.065913,75785.0,75781.0,0.13172606]
["bitfinex-derivatives","BTCF0:USTF0",1731037221626,0.065913,75785.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731037223913,0.065914,75784.0,75781.0,0.06581006]
["bitfinex-derivatives","BTCF0:USTF0",1731037224111,0.065914,75784.0,75782.0,0.06581006]
["bitfinex-derivatives","BTCF0:USTF0",1731037224611,0.065914,75784.0,75781.0,0.06581006]
["bitfinex-derivatives","BTCF0:USTF0",1731037225520,0.04589367,75783.0,75780.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731037225722,0.04589367,75782.0,75780.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731037225915,0.04589367,75781.0,75780.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731037226112,0.04589367,75783.0,75780.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731037227917,0.04589367,75783.0,75779.0,0.12445799]
["bitfinex-derivatives","BTCF0:USTF0",1731037229515,0.04589367,75782.0,75779.0,0.12445799]
["bitfinex-derivatives","BTCF0:USTF0",1731037229823,0.04585289,75781.0,75779.0,0.12445799]
["bitfinex-derivatives","BTCF0:USTF0",1731037230022,0.04585289,75780.0,75779.0,0.12445799]
["bitfinex-derivatives","BTCF0:USTF0",1731037232628,0.065917,75781.0,75779.0,0.20468135]
["bitfinex-derivatives","BTCF0:USTF0",1731037232817,0.065917,75781.0,75780.0,0.06579836]
["bitfinex-derivatives","BTCF0:USTF0",1731037233227,0.44392126,75783.0,75776.0,0.06580923]
["bitfinex-derivatives","BTCF0:USTF0",1731037233228,0.065919,75778.0,75776.0,0.06580923]
["bitfinex-derivatives","BTCF0:USTF0",1731037233414,0.065919,75778.0,75775.0,0.06580923]
["bitfinex-derivatives","BTCF0:USTF0",1731037233609,0.3608,75776.0,75775.0,0.06580923]
["bitfinex-derivatives","BTCF0:USTF0",1731037234721,0.065922,75775.0,75773.0,0.13173223]
["bitfinex-derivatives","BTCF0:USTF0",1731037236412,0.065922,75775.0,75773.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731037241415,0.065923,75773.0,75772.0,0.05806196]
["bitfinex-derivatives","BTCF0:USTF0",1731037241622,0.065923,75773.0,75771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731037242119,0.065923,75773.0,75771.0,0.0897895]
["bitfinex-derivatives","BTCF0:USTF0",1731037242319,0.065923,75773.0,75771.0,0.1557145]
["bitfinex-derivatives","BTCF0:USTF0",1731037244127,0.065924,75772.0,75771.0,0.0897895]
["bitfinex-derivatives","BTCF0:USTF0",1731037247524,0.065924,75772.0,75771.0,0.26619643]
["bitfinex-derivatives","BTCF0:USTF0",1731037248222,0.065924,75772.0,75771.0,0.17026852]
["bitfinex-derivatives","BTCF0:USTF0",1731037248417,0.14904526,75772.0,75771.0,0.17026852]
["bitfinex-derivatives","BTCF0:USTF0",1731037248620,0.065924,75772.0,75771.0,0.17026852]
["bitfinex-derivatives","BTCF0:USTF0",1731037248821,0.065924,75772.0,75771.0,0.26621163]
["bitfinex-derivatives","BTCF0:USTF0",1731037249815,0.065924,75772.0,75771.0,0.20662213]
["bitfinex-derivatives","BTCF0:USTF0",1731037262239,0.065924,75772.0,75771.0,0.20671852]
["bitfinex-derivatives","BTCF0:USTF0",1731037262431,0.065924,75772.0,75771.0,0.20681821]
["bitfinex-derivatives","BTCF0:USTF0",1731037262633,0.065924,75772.0,75771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731037270546,0.065924,75772.0,75771.0,0.20718013]
["bitfinex-derivatives","BTCF0:USTF0",1731037272143,0.065924,75772.0,75771.0,0.20741399]
["bitfinex-derivatives","BTCF0:USTF0",1731037277651,0.11144261,75772.0,75771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731037277850,0.065924,75772.0,75771.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731037284554,0.065929,75766.0,75765.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731037284853,0.09155571,75766.0,75765.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731037285153,0.18828266,75766.0,75765.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731037285452,0.11132883,75766.0,75765.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731037285658,0.11132883,75766.0,75765.0,0.24037411]
["bitfinex-derivatives","BTCF0:USTF0",1731037285659,0.065929,75766.0,75765.0,0.24037411]
["bitfinex-derivatives","BTCF0:USTF0",1731037290957,0.065929,75766.0,75765.0,0.38942537]
["bitfinex-derivatives","BTCF0:USTF0",1731037291343,0.065929,75766.0,75765.0,0.38877062]
["bitfinex-derivatives","BTCF0:USTF0",1731037291555,0.426725,75772.0,75765.0,0.32284062]
["bitfinex-derivatives","BTCF0:USTF0",1731037291754,0.426725,75772.0,75771.0,0.07902645]
["bitfinex-derivatives","BTCF0:USTF0",1731037291955,0.426725,75772.0,75771.0,0.15973925]
["bitfinex-derivatives","BTCF0:USTF0",1731037292157,0.426725,75772.0,75771.0,0.0807128]
["bitfinex-derivatives","BTCF0:USTF0",1731037292758,0.426725,75772.0,75765.0,0.14592126]
["bitfinex-derivatives","BTCF0:USTF0",1731037293453,0.426725,75772.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731037298552,0.426725,75772.0,75769.0,0.1254522]
["bitfinex-derivatives","BTCF0:USTF0",1731037300552,0.426725,75772.0,75769.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731037300752,0.426725,75772.0,75770.0,0.15989945]
["bitfinex-derivatives","BTCF0:USTF0",1731037301051,0.426725,75772.0,75771.0,0.08087299]
["bitfinex-derivatives","BTCF0:USTF0",1731037305662,0.00188001,75776.0,75771.0,0.16399425]
["bitfinex-derivatives","BTCF0:USTF0",1731037305864,0.3608,75785.0,75775.0,0.52704252]
["bitfinex-derivatives","BTCF0:USTF0",1731037306067,0.00188001,75785.0,75781.0,0.14903726]
["bitfinex-derivatives","BTCF0:USTF0",1731037306261,0.065912,75787.0,75781.0,0.32561713]
["bitfinex-derivatives","BTCF0:USTF0",1731037308063,0.08312126,75790.0,75781.0,0.32561713]
["bitfinex-derivatives","BTCF0:USTF0",1731037308268,0.065912,75786.0,75781.0,0.32561713]
["bitfinex-derivatives","BTCF0:USTF0",1731037310768,0.065912,75786.0,75781.0,0.32357006]
["bitfinex-derivatives","BTCF0:USTF0",1731037312367,0.065912,75786.0,75781.0,0.22866128]
["bitfinex-derivatives","BTCF0:USTF0",1731037312565,0.065912,75786.0,75781.0,0.28695641]
["bitfinex-derivatives","BTCF0:USTF0",1731037314668,0.065912,75786.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037314863,0.10111783,75785.0,75781.0,0.14141639]
["bitfinex-derivatives","BTCF0:USTF0",1731037315169,0.10111783,75784.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037315370,0.065912,75786.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037315371,0.10111783,75783.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037315572,0.065912,75786.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037315573,0.10312411,75782.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037318578,0.12910526,75782.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037320174,0.10312411,75782.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037320569,0.1011608,75782.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037321368,0.12732173,75782.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037321877,0.12534175,75782.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037322467,0.02616093,75782.0,75781.0,0.20733239]
["bitfinex-derivatives","BTCF0:USTF0",1731037322667,0.426714,75785.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731037323980,0.426714,75785.0,75783.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1731037327284,0.426714,75785.0,75782.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731037327782,0.426714,75785.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731037328179,0.3608,75785.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731037329377,0.05901644,75797.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731037329684,0.08312126,75795.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037329883,0.02600384,75793.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037330383,0.08312126,75795.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037330581,0.04678824,75793.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037331183,0.07284028,75793.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037334787,0.04678824,75793.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037335480,0.3608,75794.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037335680,0.3608,75794.0,75793.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037335987,0.46096362,75794.0,75793.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037337185,0.46096362,75794.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037337388,0.10016362,75793.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037338090,0.3608,75794.0,75792.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731037340779,0.3608,75794.0,75793.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731037346075,0.00197959,75801.0,75800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731037346275,0.00197959,75801.0,75800.0,0.14902126]
["bitfinex-derivatives","BTCF0:USTF0",1731037347174,0.00197959,75801.0,75800.0,0.18843879]
["bitfinex-derivatives","BTCF0:USTF0",1731037347580,0.00197959,75801.0,75800.0,0.14902126]
["bitfinex-derivatives","BTCF0:USTF0",1731037347982,0.00197959,75801.0,75800.0,0.18844021]
["bitfinex-derivatives","BTCF0:USTF0",1731037349390,0.00197959,75801.0,75800.0,0.14902126]
["bitfinex-derivatives","BTCF0:USTF0",1731037350281,0.00197959,75801.0,75800.0,0.18844275]
["bitfinex-derivatives","BTCF0:USTF0",1731037350476,0.00197959,75801.0,75800.0,0.24526999]
["bitfinex-derivatives","BTCF0:USTF0",1731037352292,0.10314033,75801.0,75800.0,0.2058485]
["bitfinex-derivatives","BTCF0:USTF0",1731037352684,0.12831108,75801.0,75800.0,0.2058485]
["bitfinex-derivatives","BTCF0:USTF0",1731037353290,0.10314033,75801.0,75800.0,0.2058485]
["bitfinex-derivatives","BTCF0:USTF0",1731037354993,0.10313381,75801.0,75800.0,0.2058485]
["bitfinex-derivatives","BTCF0:USTF0",1731037359198,0.10313381,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037360288,0.00197959,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037364492,0.00197959,75801.0,75800.0,0.22500724]
["bitfinex-derivatives","BTCF0:USTF0",1731037364700,0.00197959,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037366706,0.00197959,75801.0,75800.0,0.34754999]
["bitfinex-derivatives","BTCF0:USTF0",1731037366897,0.00197959,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037368199,0.10380245,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037369608,0.10430212,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037370695,0.10430212,75801.0,75800.0,0.22500724]
["bitfinex-derivatives","BTCF0:USTF0",1731037370893,0.10430212,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037371401,0.10434751,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037374495,0.10445583,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037375392,0.00197959,75801.0,75800.0,0.36071735]
["bitfinex-derivatives","BTCF0:USTF0",1731037376207,0.00197959,75801.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037378805,0.0643,75818.0,75800.0,0.3081285]
["bitfinex-derivatives","BTCF0:USTF0",1731037378806,0.4251,75818.0,75800.0,0.39124976]
["bitfinex-derivatives","BTCF0:USTF0",1731037378996,0.4251,75818.0,75817.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037379201,0.0643,75818.0,75817.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037379503,0.0643,75818.0,75817.0,0.14900626]
["bitfinex-derivatives","BTCF0:USTF0",1731037382413,0.13771697,75818.0,75817.0,0.14060331]
["bitfinex-derivatives","BTCF0:USTF0",1731037382705,0.12830237,75818.0,75817.0,0.14060331]
["bitfinex-derivatives","BTCF0:USTF0",1731037383306,0.12830237,75818.0,75817.0,0.19820202]
["bitfinex-derivatives","BTCF0:USTF0",1731037385013,0.1030851,75818.0,75817.0,0.19820202]
["bitfinex-derivatives","BTCF0:USTF0",1731037385811,0.1030851,75818.0,75817.0,0.28132328]
["bitfinex-derivatives","BTCF0:USTF0",1731037387302,0.06491395,75830.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731037387508,0.12643922,75829.0,75827.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1731037387818,0.19069583,75828.0,75827.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731037388113,0.19069583,75828.0,75827.0,0.168036]
["bitfinex-derivatives","BTCF0:USTF0",1731037388311,0.19069583,75828.0,75823.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731037388312,0.19069583,75828.0,75825.0,0.168038]
["bitfinex-derivatives","BTCF0:USTF0",1731037388615,0.10193078,75828.0,75827.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037388916,0.12682946,75828.0,75827.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037389115,0.10193078,75828.0,75827.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037389414,0.10193078,75828.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731037389715,0.05427081,75828.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731037389910,0.06425661,75830.0,75827.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731037390112,0.06425661,75830.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037390708,0.3608,75831.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037391115,0.3608,75831.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037395114,0.0301,75832.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037395414,0.0301,75832.0,75831.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731037395617,0.09837,75835.0,75831.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731037395821,0.09837,75835.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037397519,0.06587,75835.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037399711,0.3608,75838.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037400422,0.3608,75838.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731037400619,0.3608,75838.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037401613,0.3608,75838.0,75833.0,0.14899226]
["bitfinex-derivatives","BTCF0:USTF0",1731037405416,0.04940801,75834.0,75833.0,0.14899226]
["bitfinex-derivatives","BTCF0:USTF0",1731037405618,0.05598681,75834.0,75833.0,0.14899226]
["bitfinex-derivatives","BTCF0:USTF0",1731037405822,0.00197894,75834.0,75833.0,0.14899226]
["bitfinex-derivatives","BTCF0:USTF0",1731037406120,0.04940801,75834.0,75833.0,0.14899226]
["bitfinex-derivatives","BTCF0:USTF0",1731037406316,0.10342999,75834.0,75833.0,0.14899226]
["bitfinex-derivatives","BTCF0:USTF0",1731037407424,0.10145105,75834.0,75833.0,0.14899226]
["bitfinex-derivatives","BTCF0:USTF0",1731037407625,0.10144398,75834.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037407926,0.10144398,75834.0,75833.0,0.14899226]
["bitfinex-derivatives","BTCF0:USTF0",1731037408115,0.05401156,75834.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037408317,0.0540397,75834.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037408611,0.04745702,75834.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037408811,0.10149677,75835.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037409024,0.10149677,75834.0,75833.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037409221,0.10149677,75834.0,75833.0,0.25111226]
["bitfinex-derivatives","BTCF0:USTF0",1731037410317,0.10149677,75834.0,75833.0,0.33423352]
["bitfinex-derivatives","BTCF0:USTF0",1731037410921,0.10149677,75834.0,75833.0,0.22877748]
["bitfinex-derivatives","BTCF0:USTF0",1731037411329,0.10149677,75834.0,75833.0,0.29464848]
["bitfinex-derivatives","BTCF0:USTF0",1731037412535,0.3608,75838.0,75837.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731037412719,0.3608,75838.0,75837.0,0.23211052]
["bitfinex-derivatives","BTCF0:USTF0",1731037412921,0.065862,75844.0,75839.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731037413121,0.065862,75844.0,75843.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037420829,0.16572234,75844.0,75843.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037422730,0.16556904,75844.0,75843.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037427540,0.065862,75844.0,75843.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037428936,0.065862,75844.0,75837.0,0.08568568]
["bitfinex-derivatives","BTCF0:USTF0",1731037428937,0.065862,75844.0,75840.0,0.03943926]
["bitfinex-derivatives","BTCF0:USTF0",1731037429130,0.065864,75841.0,75839.0,0.03943926]
["bitfinex-derivatives","BTCF0:USTF0",1731037429333,0.08312126,75843.0,75838.0,0.03943926]
["bitfinex-derivatives","BTCF0:USTF0",1731037429334,0.065866,75839.0,75838.0,0.03943926]
["bitfinex-derivatives","BTCF0:USTF0",1731037430238,0.065868,75837.0,75836.0,0.40023926]
["bitfinex-derivatives","BTCF0:USTF0",1731037430535,0.06587,75834.0,75829.0,0.41338568]
["bitfinex-derivatives","BTCF0:USTF0",1731037430840,0.06587,75834.0,75833.0,0.03939372]
["bitfinex-derivatives","BTCF0:USTF0",1731037431441,0.06587,75834.0,75832.0,0.12251498]
["bitfinex-derivatives","BTCF0:USTF0",1731037433129,0.06587,75834.0,75832.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037433327,0.065866,75839.0,75832.0,0.12251498]
["bitfinex-derivatives","BTCF0:USTF0",1731037433527,0.065866,75839.0,75837.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037434939,0.02429959,75838.0,75837.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037435546,0.18700824,75838.0,75837.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037437240,0.18719019,75838.0,75837.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037439348,0.12432042,75838.0,75837.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037440954,0.12418942,75838.0,75837.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037442644,0.09016659,75838.0,75837.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037442844,0.065867,75838.0,75837.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037447054,0.065867,75838.0,75837.0,0.14164663]
["bitfinex-derivatives","BTCF0:USTF0",1731037454958,0.065867,75838.0,75837.0,0.19416959]
["bitfinex-derivatives","BTCF0:USTF0",1731037457563,0.065867,75838.0,75837.0,1.53164663]
["bitfinex-derivatives","BTCF0:USTF0",1731037457960,0.11231056,75838.0,75837.0,1.53164663]
["bitfinex-derivatives","BTCF0:USTF0",1731037458269,0.11231056,75838.0,75837.0,0.14164663]
["bitfinex-derivatives","BTCF0:USTF0",1731037459268,0.11241699,75838.0,75837.0,0.14164663]
["bitfinex-derivatives","BTCF0:USTF0",1731037461064,0.11243084,75838.0,75837.0,0.14164663]
["bitfinex-derivatives","BTCF0:USTF0",1731037465964,0.065867,75838.0,75837.0,0.2073533]
["bitfinex-derivatives","BTCF0:USTF0",1731037466159,0.065867,75838.0,75837.0,0.2732213]
["bitfinex-derivatives","BTCF0:USTF0",1731037466565,0.065867,75838.0,75837.0,0.2073533]
["bitfinex-derivatives","BTCF0:USTF0",1731037466963,0.065867,75838.0,75837.0,0.12423204]
["bitfinex-derivatives","BTCF0:USTF0",1731037467977,0.065868,75837.0,75836.0,0.06570667]
["bitfinex-derivatives","BTCF0:USTF0",1731037468178,0.065868,75837.0,75836.0,0.14530845]
["bitfinex-derivatives","BTCF0:USTF0",1731037469173,0.065868,75837.0,75836.0,0.22842971]
["bitfinex-derivatives","BTCF0:USTF0",1731037472876,0.065868,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037472877,0.11301987,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037473867,0.04715187,75837.0,75834.0,0.05831005]
["bitfinex-derivatives","BTCF0:USTF0",1731037474070,0.065874,75830.0,75825.0,0.11462126]
["bitfinex-derivatives","BTCF0:USTF0",1731037474281,0.065874,75830.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037474677,0.11269754,75830.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037475574,0.04682354,75830.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037476079,0.3608,75833.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037476278,0.04671747,75832.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037476483,0.04671747,75831.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037476775,0.04674095,75830.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037477680,0.3608,75833.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037477871,0.04670549,75832.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037478067,0.04670549,75831.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037478274,0.3608,75833.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037478577,0.04676761,75832.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037478777,0.3608,75833.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037478778,0.04676761,75831.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037479081,0.3608,75833.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037479383,0.04677863,75832.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037479582,0.04677863,75831.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037479770,0.3608,75833.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037480076,0.04677697,75832.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037480374,0.3608,75833.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037480375,0.04677697,75831.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037480576,0.04677697,75830.0,75829.0,0.14899526]
["bitfinex-derivatives","BTCF0:USTF0",1731037480973,0.3608,75833.0,75829.0,0.22840325]
["bitfinex-derivatives","BTCF0:USTF0",1731037481170,0.3608,75833.0,75830.0,0.13156011]
["bitfinex-derivatives","BTCF0:USTF0",1731037485777,0.3608,75833.0,75831.0,0.06568711]
["bitfinex-derivatives","BTCF0:USTF0",1731037489776,0.3608,75833.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037489777,0.065866,75839.0,75833.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731037489983,0.065866,75839.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037494989,0.16752281,75839.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037495185,0.1944267,75839.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037496791,0.1285607,75839.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037496988,0.07443576,75839.0,75838.0,0.20750524]
["bitfinex-derivatives","BTCF0:USTF0",1731037501000,0.14030176,75839.0,75838.0,0.14898826]
["bitfinex-derivatives","BTCF0:USTF0",1731037502186,0.14030176,75839.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037502391,0.19477296,75839.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037502989,0.09276989,75839.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037503292,0.065866,75839.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037503691,0.065868,75837.0,75836.0,0.12514448]
["bitfinex-derivatives","BTCF0:USTF0",1731037504294,0.065868,75837.0,75836.0,0.06568711]
["bitfinex-derivatives","BTCF0:USTF0",1731037505396,0.065868,75837.0,75836.0,0.14446743]
["bitfinex-derivatives","BTCF0:USTF0",1731037505902,0.065868,75837.0,75836.0,0.06568711]
["bitfinex-derivatives","BTCF0:USTF0",1731037507298,0.065868,75837.0,75836.0,0.14438156]
["bitfinex-derivatives","BTCF0:USTF0",1731037507890,0.065868,75837.0,75836.0,0.06568711]
["bitfinex-derivatives","BTCF0:USTF0",1731037508087,0.065868,75837.0,75835.0,0.06568711]
["bitfinex-derivatives","BTCF0:USTF0",1731037509001,0.065869,75835.0,75834.0,0.06568711]
["bitfinex-derivatives","BTCF0:USTF0",1731037509302,0.065869,75835.0,75834.0,0.144156]
["bitfinex-derivatives","BTCF0:USTF0",1731037509693,0.065873,75831.0,75830.0,0.06568711]
["bitfinex-derivatives","BTCF0:USTF0",1731037509889,0.426673,75831.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037510093,0.04767094,75830.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037510294,0.07562181,75830.0,75829.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037512296,0.07562181,75830.0,75827.0,0.06104925]
["bitfinex-derivatives","BTCF0:USTF0",1731037512297,0.065875,75829.0,75827.0,0.06104925]
["bitfinex-derivatives","BTCF0:USTF0",1731037512496,0.07562181,75828.0,75827.0,0.06104925]
["bitfinex-derivatives","BTCF0:USTF0",1731037513093,0.07550104,75828.0,75827.0,0.06104925]
["bitfinex-derivatives","BTCF0:USTF0",1731037513600,0.04755017,75828.0,75827.0,0.06104925]
["bitfinex-derivatives","BTCF0:USTF0",1731037514102,0.04755017,75828.0,75827.0,0.14417051]
["bitfinex-derivatives","BTCF0:USTF0",1731037514905,0.04755017,75828.0,75827.0,0.06104925]
["bitfinex-derivatives","BTCF0:USTF0",1731037515298,0.065875,75829.0,75827.0,0.06104925]
["bitfinex-derivatives","BTCF0:USTF0",1731037515504,0.0475723,75828.0,75827.0,0.06104925]
["bitfinex-derivatives","BTCF0:USTF0",1731037516202,0.0475723,75828.0,75827.0,0.14417051]
["bitfinex-derivatives","BTCF0:USTF0",1731037518003,0.065875,75829.0,75827.0,0.28864572]
["bitfinex-derivatives","BTCF0:USTF0",1731037518207,0.3608,75831.0,75827.0,0.20985762]
["bitfinex-derivatives","BTCF0:USTF0",1731037518406,0.065876,75828.0,75827.0,0.20985762]
["bitfinex-derivatives","BTCF0:USTF0",1731037518802,0.065876,75828.0,75827.0,0.2886423]
["bitfinex-derivatives","BTCF0:USTF0",1731037519719,0.065876,75828.0,75827.0,0.00197798]
["bitfinex-derivatives","BTCF0:USTF0",1731037521522,0.065876,75828.0,75827.0,0.06766509]
["bitfinex-derivatives","BTCF0:USTF0",1731037521823,0.3608,75831.0,75827.0,0.08076017]
["bitfinex-derivatives","BTCF0:USTF0",1731037522019,0.3608,75831.0,75830.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037525025,0.40789955,75831.0,75830.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037525414,0.04709955,75831.0,75830.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037525929,0.065872,75833.0,75830.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037526125,0.065866,75839.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731037526321,0.49986926,75847.0,75838.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037526525,0.49986926,75847.0,75839.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731037526728,0.40830934,75840.0,75839.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731037527325,0.40830934,75840.0,75839.0,0.17672126]
["bitfinex-derivatives","BTCF0:USTF0",1731037528731,0.40830934,75840.0,75839.0,0.11572126]
["bitfinex-derivatives","BTCF0:USTF0",1731037532636,0.40813828,75840.0,75839.0,0.11572126]
["bitfinex-derivatives","BTCF0:USTF0",1731037532937,0.40813828,75840.0,75839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731037533143,0.3608,75840.0,75839.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731037534035,0.3608,75840.0,75838.0,0.05250046]
["bitfinex-derivatives","BTCF0:USTF0",1731037534036,0.065866,75839.0,75838.0,0.05250046]
["bitfinex-derivatives","BTCF0:USTF0",1731037541329,0.065866,75839.0,75835.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037541540,0.3608,75840.0,75835.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037541541,0.065867,75838.0,75835.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037543539,0.065868,75837.0,75835.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037548343,0.04737918,75836.0,75835.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037551246,0.12606399,75836.0,75835.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037551537,0.04737918,75836.0,75835.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037555236,0.065868,75837.0,75835.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037556735,0.065869,75835.0,75834.0,0.05739346]
["bitfinex-derivatives","BTCF0:USTF0",1731037556936,0.065869,75835.0,75833.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037557238,0.3608,75840.0,75832.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037557239,0.065871,75833.0,75832.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037557433,0.065871,75833.0,75832.0,0.14485625]
["bitfinex-derivatives","BTCF0:USTF0",1731037557742,0.065871,75833.0,75832.0,0.14486168]
["bitfinex-derivatives","BTCF0:USTF0",1731037557944,0.065871,75833.0,75832.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037558146,0.065871,75833.0,75832.0,0.14486241]
["bitfinex-derivatives","BTCF0:USTF0",1731037559345,0.065871,75833.0,75832.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037559552,0.426671,75833.0,75830.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037559740,0.065873,75831.0,75829.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037560049,0.065875,75829.0,75828.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037560353,0.065875,75829.0,75828.0,0.14501662]
["bitfinex-derivatives","BTCF0:USTF0",1731037560651,0.065875,75829.0,75824.0,0.078848]
["bitfinex-derivatives","BTCF0:USTF0",1731037560652,0.065876,75827.0,75826.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037561451,0.065876,75827.0,75825.0,0.06562829]
["bitfinex-derivatives","BTCF0:USTF0",1731037562250,0.065876,75827.0,75820.0,0.18468126]
["bitfinex-derivatives","BTCF0:USTF0",1731037562251,0.3608,75833.0,75826.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037562450,0.065872,75832.0,75831.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037568257,0.3608,75833.0,75831.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037574557,0.3608,75833.0,75831.0,0.14899426]
["bitfinex-derivatives","BTCF0:USTF0",1731037575359,0.3608,75833.0,75831.0,0.21462255]
["bitfinex-derivatives","BTCF0:USTF0",1731037578971,0.08312126,75844.0,75831.0,0.21462255]
["bitfinex-derivatives","BTCF0:USTF0",1731037578972,0.065861,75845.0,75832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731037579158,0.065861,75845.0,75844.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037585262,0.065861,75845.0,75844.0,0.12247257]
["bitfinex-derivatives","BTCF0:USTF0",1731037585664,0.0893204,75845.0,75844.0,0.12247257]
["bitfinex-derivatives","BTCF0:USTF0",1731037585861,0.0234594,75845.0,75844.0,0.48327257]
["bitfinex-derivatives","BTCF0:USTF0",1731037586070,0.065849,75859.0,75853.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731037586268,0.02364049,75855.0,75854.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037586472,0.065849,75859.0,75854.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037587271,0.065849,75859.0,75854.0,0.14897426]
["bitfinex-derivatives","BTCF0:USTF0",1731037588468,0.05876855,75862.0,75854.0,0.14897426]
["bitfinex-derivatives","BTCF0:USTF0",1731037589376,0.065847,75861.0,75854.0,0.14897426]
["bitfinex-derivatives","BTCF0:USTF0",1731037590274,0.04772421,75855.0,75854.0,0.14897426]
["bitfinex-derivatives","BTCF0:USTF0",1731037591274,0.04772421,75855.0,75854.0,0.23209552]
["bitfinex-derivatives","BTCF0:USTF0",1731037591977,0.04772421,75856.0,75854.0,0.23209552]
["bitfinex-derivatives","BTCF0:USTF0",1731037592170,0.3608,75864.0,75855.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731037592370,0.10292358,75863.0,75855.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731037592670,0.04816932,75862.0,75855.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731037592872,0.04816932,75861.0,75855.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731037593072,0.04816932,75860.0,75855.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731037593270,0.3608,75864.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731037593470,0.3608,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037600291,0.46371488,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037601586,0.065845,75863.0,75860.0,0.05923312]
["bitfinex-derivatives","BTCF0:USTF0",1731037601793,0.065845,75863.0,75855.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731037601794,0.10291488,75862.0,75856.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037601994,0.16876188,75861.0,75856.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037602182,0.10291488,75860.0,75859.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037605599,0.04812011,75860.0,75859.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037608302,0.3608,75864.0,75859.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037608494,0.3608,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037615301,0.52574553,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037616703,0.52574553,75864.0,75863.0,0.11362126]
["bitfinex-derivatives","BTCF0:USTF0",1731037618011,0.52574553,75864.0,75863.0,0.17946626]
["bitfinex-derivatives","BTCF0:USTF0",1731037618706,0.46201144,75864.0,75863.0,0.17946626]
["bitfinex-derivatives","BTCF0:USTF0",1731037620906,0.41486644,75864.0,75863.0,0.17946626]
["bitfinex-derivatives","BTCF0:USTF0",1731037621302,0.46234694,75864.0,75863.0,0.17946626]
["bitfinex-derivatives","BTCF0:USTF0",1731037623317,0.3608,75864.0,75863.0,0.17946626]
["bitfinex-derivatives","BTCF0:USTF0",1731037627513,0.3608,75864.0,75863.0,0.21866586]
["bitfinex-derivatives","BTCF0:USTF0",1731037628819,0.3608,75864.0,75863.0,0.2780566]
["bitfinex-derivatives","BTCF0:USTF0",1731037630420,0.3608,75864.0,75863.0,0.238857]
["bitfinex-derivatives","BTCF0:USTF0",1731037631916,0.3608,75864.0,75863.0,0.27824066]
["bitfinex-derivatives","BTCF0:USTF0",1731037632123,0.3608,75864.0,75863.0,0.37948066]
["bitfinex-derivatives","BTCF0:USTF0",1731037632315,0.3608,75864.0,75863.0,0.340097]
["bitfinex-derivatives","BTCF0:USTF0",1731037633523,0.3608,75864.0,75863.0,0.37948066]
["bitfinex-derivatives","BTCF0:USTF0",1731037633719,0.3608,75864.0,75863.0,0.340097]
["bitfinex-derivatives","BTCF0:USTF0",1731037634623,0.3608,75864.0,75863.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731037636122,0.3608,75864.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037638223,0.02441153,75863.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037638419,0.07215048,75862.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037638613,0.12651122,75862.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037639229,0.10209969,75862.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037641327,0.10179939,75862.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037644529,0.3608,75864.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037644829,0.10188221,75863.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037645127,0.10188221,75862.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037645331,0.3608,75864.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037645524,0.3608,75864.0,75863.0,0.03940189]
["bitfinex-derivatives","BTCF0:USTF0",1731037646929,0.3608,75864.0,75862.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731037647632,0.3608,75864.0,75863.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731037652717,0.065845,75863.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037653133,0.3608,75864.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037653336,0.10140352,75863.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037654034,0.02369028,75862.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037654245,0.1250938,75862.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037654435,0.12516271,75862.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037656833,0.07113594,75862.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037657134,0.04744566,75862.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037658638,0.04754262,75863.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037658934,0.04754262,75862.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037659136,0.04754262,75862.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731037659334,0.04754262,75862.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037660333,0.3608,75864.0,75861.0,0.14896826]
["bitfinex-derivatives","BTCF0:USTF0",1731037660639,0.3608,75864.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037660834,0.065845,75863.0,75861.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037663143,0.065845,75863.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731037663347,0.3608,75864.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731037663545,0.3608,75864.0,75863.0,0.03934279]
["bitfinex-derivatives","BTCF0:USTF0",1731037664141,0.3608,75864.0,75861.0,0.03934279]
["bitfinex-derivatives","BTCF0:USTF0",1731037664342,0.3608,75864.0,75860.0,0.03934279]
["bitfinex-derivatives","BTCF0:USTF0",1731037664639,0.3608,75864.0,75859.0,0.03934279]
["bitfinex-derivatives","BTCF0:USTF0",1731037665244,0.426645,75864.0,75858.0,0.12246405]
["bitfinex-derivatives","BTCF0:USTF0",1731037665644,0.426645,75864.0,75859.0,0.03934279]
["bitfinex-derivatives","BTCF0:USTF0",1731037666748,0.426645,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037667740,0.45501043,75864.0,75858.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037668046,0.45501043,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037668047,0.426645,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037668436,0.4547608,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037668845,0.426645,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037669242,0.4845242,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037670549,0.426645,75864.0,75863.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037671744,0.426645,75864.0,75858.0,0.12246405]
["bitfinex-derivatives","BTCF0:USTF0",1731037672552,0.426645,75864.0,75858.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037673552,0.01556019,75863.0,75858.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037673752,0.01556019,75862.0,75858.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037673951,0.01556019,75861.0,75858.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037674151,0.01556019,75860.0,75858.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037674348,0.01556019,75859.0,75858.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037675551,0.0931492,75859.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731037675856,0.2133245,75858.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731037676055,0.42844501,75864.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731037676056,0.2133245,75857.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731037676452,0.19776431,75857.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731037676651,0.13264665,75857.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731037677456,0.13264665,75857.0,75854.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731037677668,0.19776431,75856.0,75854.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731037677852,0.19718974,75855.0,75854.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731037678052,0.13264665,75855.0,75854.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731037678751,0.13264665,75855.0,75853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731037678952,0.13264665,75854.0,75853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731037683459,0.02923805,75854.0,75853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731037683763,0.065853,75855.0,75853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731037687458,0.01558222,75854.0,75853.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731037690167,0.065858,75848.0,75845.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037690356,0.0463043,75847.0,75845.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037690557,0.11798542,75846.0,75845.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037690966,0.14811755,75846.0,75845.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037691363,0.09387479,75846.0,75845.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037691665,0.04623798,75846.0,75845.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731037691973,0.04623798,75846.0,75819.0,0.00010692]
["bitfinex-derivatives","BTCF0:USTF0",1731037691974,0.065865,75840.0,75833.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731037692162,0.14811922,75839.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037692467,0.3608,75840.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037692468,0.14811922,75838.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037692768,0.14811922,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037693860,0.14800532,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037695062,0.1466836,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037695973,0.1466836,75837.0,75835.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731037696165,0.3608,75840.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037696368,0.14654555,75839.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037696573,0.14654555,75838.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037696765,0.3608,75840.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037696766,0.14654555,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037697272,0.09292161,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037697574,0.06303267,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037697771,0.06317755,75837.0,75836.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037698672,0.01608565,75837.0,75836.0,0.60569565]
["bitfinex-derivatives","BTCF0:USTF0",1731037698969,0.065854,75853.0,75836.0,1.00129565]
["bitfinex-derivatives","BTCF0:USTF0",1731037699172,0.065854,75853.0,75852.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037699566,0.065854,75853.0,75852.0,0.14782126]
["bitfinex-derivatives","BTCF0:USTF0",1731037700573,0.065854,75853.0,75852.0,0.20011671]
["bitfinex-derivatives","BTCF0:USTF0",1731037702575,0.065854,75853.0,75852.0,0.14782126]
["bitfinex-derivatives","BTCF0:USTF0",1731037703384,0.065854,75853.0,75852.0,0.20012657]
["bitfinex-derivatives","BTCF0:USTF0",1731037705575,0.09554142,75853.0,75852.0,0.20012657]
["bitfinex-derivatives","BTCF0:USTF0",1731037706083,0.09554142,75853.0,75852.0,0.15893965]
["bitfinex-derivatives","BTCF0:USTF0",1731037706283,0.09554142,75853.0,75852.0,0.10663434]
["bitfinex-derivatives","BTCF0:USTF0",1731037707881,0.09554142,75853.0,75852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731037708874,0.11122173,75853.0,75852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731037709888,0.21294589,75853.0,75852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731037710284,0.14709189,75853.0,75852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731037711686,0.14694397,75853.0,75852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731037711890,0.13141158,75853.0,75852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731037712890,0.11731331,75853.0,75852.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731037713384,0.11731331,75853.0,75852.0,0.11552126]
["bitfinex-derivatives","BTCF0:USTF0",1731037713587,0.01558915,75853.0,75852.0,0.11552126]
["bitfinex-derivatives","BTCF0:USTF0",1731037714986,0.01558046,75853.0,75852.0,0.11552126]
["bitfinex-derivatives","BTCF0:USTF0",1731037716684,0.03143346,75854.0,75852.0,0.11552126]
["bitfinex-derivatives","BTCF0:USTF0",1731037719291,0.3608,75855.0,75852.0,0.11552126]
["bitfinex-derivatives","BTCF0:USTF0",1731037719488,0.3608,75855.0,75848.0,0.03922861]
["bitfinex-derivatives","BTCF0:USTF0",1731037719788,0.065857,75849.0,75847.0,0.03922861]
["bitfinex-derivatives","BTCF0:USTF0",1731037720380,0.065857,75849.0,75847.0,0.12234987]
["bitfinex-derivatives","BTCF0:USTF0",1731037721782,0.065857,75849.0,75847.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037726890,0.3608,75848.0,75843.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037727079,0.3608,75848.0,75842.0,0.03922861]
["bitfinex-derivatives","BTCF0:USTF0",1731037727080,0.3608,75848.0,75842.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1731037727483,0.02766958,75847.0,75839.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731037727681,0.3608,75848.0,75836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731037727682,0.065864,75842.0,75836.0,0.4186093]
["bitfinex-derivatives","BTCF0:USTF0",1731037727894,0.02791319,75841.0,75836.0,0.4186093]
["bitfinex-derivatives","BTCF0:USTF0",1731037728199,0.065864,75842.0,75840.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037728494,0.02791181,75841.0,75840.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037728991,0.07632125,75841.0,75840.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037729204,0.13144549,75841.0,75840.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037729493,0.19664192,75841.0,75840.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037731083,0.19664192,75841.0,75840.0,0.16624252]
["bitfinex-derivatives","BTCF0:USTF0",1731037731286,0.13144549,75841.0,75840.0,0.16624252]
["bitfinex-derivatives","BTCF0:USTF0",1731037731495,0.02791181,75841.0,75840.0,0.16624252]
["bitfinex-derivatives","BTCF0:USTF0",1731037732299,0.13144549,75841.0,75840.0,0.16624252]
["bitfinex-derivatives","BTCF0:USTF0",1731037732895,0.13144549,75841.0,75840.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037733394,0.13144549,75841.0,75840.0,0.23210752]
["bitfinex-derivatives","BTCF0:USTF0",1731037733595,0.13023722,75841.0,75840.0,0.23210752]
["bitfinex-derivatives","BTCF0:USTF0",1731037733890,0.13023722,75841.0,75840.0,0.33314752]
["bitfinex-derivatives","BTCF0:USTF0",1731037735290,0.13010928,75841.0,75840.0,0.33314752]
["bitfinex-derivatives","BTCF0:USTF0",1731037735896,0.06586,75846.0,75840.0,0.26728252]
["bitfinex-derivatives","BTCF0:USTF0",1731037736100,0.06586,75846.0,75845.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037736601,0.3608,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731037736901,0.3608,75848.0,75847.0,0.20133502]
["bitfinex-derivatives","BTCF0:USTF0",1731037738501,0.3608,75848.0,75847.0,0.20133492]
["bitfinex-derivatives","BTCF0:USTF0",1731037741705,0.426658,75848.0,75847.0,0.13547592]
["bitfinex-derivatives","BTCF0:USTF0",1731037742095,0.426658,75848.0,75847.0,0.05235466]
["bitfinex-derivatives","BTCF0:USTF0",1731037742896,0.426658,75848.0,75845.0,0.05235466]
["bitfinex-derivatives","BTCF0:USTF0",1731037743908,0.426658,75848.0,75842.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037743909,0.10378983,75847.0,75842.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037746410,0.10378983,75847.0,75841.0,0.12425854]
["bitfinex-derivatives","BTCF0:USTF0",1731037746411,0.10378983,75847.0,75846.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037749105,0.10378983,75847.0,75844.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731037749301,0.10378983,75847.0,75845.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037750206,0.01557433,75846.0,75845.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037750398,0.06410354,75846.0,75845.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037750908,0.01557433,75846.0,75845.0,0.13547592]
["bitfinex-derivatives","BTCF0:USTF0",1731037751100,0.02890771,75846.0,75845.0,0.13547592]
["bitfinex-derivatives","BTCF0:USTF0",1731037751701,0.02890771,75846.0,75845.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037751900,0.02890771,75847.0,75845.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037752099,0.02890771,75846.0,75845.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037755208,0.02890771,75846.0,75845.0,0.20133692]
["bitfinex-derivatives","BTCF0:USTF0",1731037755406,0.02890771,75846.0,75845.0,0.14898226]
["bitfinex-derivatives","BTCF0:USTF0",1731037757510,0.3608,75848.0,75845.0,0.14898226]
["bitfinex-derivatives","BTCF0:USTF0",1731037757699,0.3608,75848.0,75846.0,0.05238962]
["bitfinex-derivatives","BTCF0:USTF0",1731037759011,0.10429629,75847.0,75845.0,0.14898226]
["bitfinex-derivatives","BTCF0:USTF0",1731037759203,0.10429629,75846.0,75845.0,0.14898226]
["bitfinex-derivatives","BTCF0:USTF0",1731037760211,0.10429629,75846.0,75845.0,0.0566018]
["bitfinex-derivatives","BTCF0:USTF0",1731037760411,0.10429629,75846.0,75845.0,0.13972306]
["bitfinex-derivatives","BTCF0:USTF0",1731037760609,0.13251386,75846.0,75845.0,0.13972306]
["bitfinex-derivatives","BTCF0:USTF0",1731037763306,0.10429629,75846.0,75845.0,0.13972306]
["bitfinex-derivatives","BTCF0:USTF0",1731037765102,0.065865,75841.0,75839.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1731037765302,0.3608,75848.0,75839.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1731037765303,0.04876602,75840.0,75839.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1731037765517,0.04876602,75840.0,75839.0,0.34017707]
["bitfinex-derivatives","BTCF0:USTF0",1731037765911,0.06586,75847.0,75839.0,0.26991102]
["bitfinex-derivatives","BTCF0:USTF0",1731037766212,0.06586,75847.0,75846.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037766822,0.06586,75847.0,75846.0,0.14898126]
["bitfinex-derivatives","BTCF0:USTF0",1731037770518,0.3608,75848.0,75846.0,0.14898126]
["bitfinex-derivatives","BTCF0:USTF0",1731037772219,0.02712464,75847.0,75846.0,0.14898126]
["bitfinex-derivatives","BTCF0:USTF0",1731037773111,0.3608,75848.0,75846.0,0.14898126]
["bitfinex-derivatives","BTCF0:USTF0",1731037773315,0.3608,75848.0,75846.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037773513,0.3608,75856.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731037773718,0.3608,75856.0,75855.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037774723,0.3608,75856.0,75855.0,0.11532126]
["bitfinex-derivatives","BTCF0:USTF0",1731037780210,0.3608,75856.0,75855.0,0.19844252]
["bitfinex-derivatives","BTCF0:USTF0",1731037780416,0.3608,75864.0,75855.0,0.19844252]
["bitfinex-derivatives","BTCF0:USTF0",1731037780616,0.0263688,75863.0,75862.0,0.14896726]
["bitfinex-derivatives","BTCF0:USTF0",1731037781718,0.3608,75864.0,75862.0,0.14896726]
["bitfinex-derivatives","BTCF0:USTF0",1731037782115,0.10280531,75863.0,75862.0,0.14896726]
["bitfinex-derivatives","BTCF0:USTF0",1731037782617,0.00180001,75871.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731037782928,0.3608,75889.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731037782929,0.00197708,75887.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731037783115,0.00197708,75887.0,75886.0,0.166785]
["bitfinex-derivatives","BTCF0:USTF0",1731037783321,0.00197708,75887.0,75886.0,1.587785]
["bitfinex-derivatives","BTCF0:USTF0",1731037790029,0.00197708,75887.0,75886.0,0.197745]
["bitfinex-derivatives","BTCF0:USTF0",1731037790236,0.14893626,75898.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731037790533,0.14893626,75898.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037790833,0.065815,75898.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037791041,0.065815,75898.0,75897.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037792130,0.05912536,75902.0,75897.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037792834,0.05912536,75902.0,75897.0,0.14893626]
["bitfinex-derivatives","BTCF0:USTF0",1731037793934,0.0304,75906.0,75898.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037795935,0.096208,75906.0,75899.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037796731,0.20393378,75900.0,75895.0,0.05854516]
["bitfinex-derivatives","BTCF0:USTF0",1731037796932,0.1,75900.0,75899.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037797236,0.20393378,75900.0,75899.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037797438,0.20393378,75900.0,75898.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037797734,0.10393378,75899.0,75898.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037799833,0.10393378,75899.0,75896.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731037800936,0.10393378,75899.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037802538,0.165813,75900.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037802539,0.09824276,75898.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037802737,0.09824276,75897.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037802934,0.04593556,75896.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037803433,0.1,75900.0,75894.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731037803740,0.1,75900.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731037804327,0.1,75900.0,75894.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731037804631,0.1,75900.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731037808536,0.1,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037818743,0.19838382,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037819046,0.26045015,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037821944,0.26059483,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037823750,0.26045098,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037826240,0.26038541,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037826652,0.1,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037833250,0.1,75900.0,75898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731037833442,0.1,75900.0,75895.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731037833443,0.065814,75899.0,75895.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731037833645,0.09769811,75898.0,75895.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731037833950,0.15921981,75897.0,75895.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731037834147,0.15921981,75896.0,75894.0,0.12379954]
["bitfinex-derivatives","BTCF0:USTF0",1731037834450,0.15921981,75895.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731037834751,0.09769811,75895.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731037835748,0.08312126,75894.0,75877.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1731037835943,0.08312126,75885.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731037836146,0.11088921,75884.0,75879.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731037836356,0.065828,75884.0,75880.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731037836553,0.3608,75889.0,75880.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731037836554,0.065828,75883.0,75880.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731037836747,0.065828,75883.0,75880.0,0.50104723]
["bitfinex-derivatives","BTCF0:USTF0",1731037837055,0.3608,75889.0,75880.0,0.56687723]
["bitfinex-derivatives","BTCF0:USTF0",1731037837251,0.065826,75886.0,75880.0,0.56687723]
["bitfinex-derivatives","BTCF0:USTF0",1731037837448,0.04491004,75885.0,75880.0,0.56687723]
["bitfinex-derivatives","BTCF0:USTF0",1731037838458,0.04471019,75884.0,75880.0,0.56687723]
["bitfinex-derivatives","BTCF0:USTF0",1731037838652,0.065826,75885.0,75880.0,0.56687723]
["bitfinex-derivatives","BTCF0:USTF0",1731037838852,0.04473743,75884.0,75880.0,0.56687723]
["bitfinex-derivatives","BTCF0:USTF0",1731037839057,0.3608,75889.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731037839058,0.065829,75882.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731037839248,0.04473697,75881.0,75880.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731037840053,0.04473697,75881.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731037840257,0.47136697,75881.0,75877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731037840462,0.16139615,75880.0,75877.0,0.0888491]
["bitfinex-derivatives","BTCF0:USTF0",1731037840753,0.09556515,75879.0,75877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731037840960,0.09556515,75878.0,75877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731037841654,0.065831,75880.0,75877.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731037841873,0.065831,75880.0,75878.0,0.03926466]
["bitfinex-derivatives","BTCF0:USTF0",1731037842065,0.065831,75880.0,75879.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037842561,0.3608,75881.0,75879.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037844166,0.42663,75881.0,75879.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037844355,0.42663,75881.0,75880.0,0.03926466]
["bitfinex-derivatives","BTCF0:USTF0",1731037844553,0.42663,75881.0,75879.0,0.03926466]
["bitfinex-derivatives","BTCF0:USTF0",1731037845565,0.14895126,75880.0,75879.0,0.03926466]
["bitfinex-derivatives","BTCF0:USTF0",1731037845862,0.065831,75879.0,75878.0,0.03926466]
["bitfinex-derivatives","BTCF0:USTF0",1731037846051,0.065831,75879.0,75876.0,0.03926466]
["bitfinex-derivatives","BTCF0:USTF0",1731037848450,0.065831,75879.0,75875.0,0.03926466]
["bitfinex-derivatives","BTCF0:USTF0",1731037848661,0.065831,75879.0,75874.0,0.30884666]
["bitfinex-derivatives","BTCF0:USTF0",1731037856163,0.065831,75879.0,75875.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731037856462,0.3608,75881.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731037856759,0.3608,75881.0,75880.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037859266,0.3608,75881.0,75879.0,0.07246466]
["bitfinex-derivatives","BTCF0:USTF0",1731037859463,0.06583,75880.0,75879.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731037859666,0.065833,75878.0,75874.0,0.29536393]
["bitfinex-derivatives","BTCF0:USTF0",1731037859860,0.065833,75877.0,75874.0,0.29536393]
["bitfinex-derivatives","BTCF0:USTF0",1731037860165,0.065835,75875.0,75874.0,0.11140267]
["bitfinex-derivatives","BTCF0:USTF0",1731037860368,0.065835,75875.0,75874.0,0.0590494]
["bitfinex-derivatives","BTCF0:USTF0",1731037860564,0.065835,75875.0,75870.0,0.03327687]
["bitfinex-derivatives","BTCF0:USTF0",1731037861362,0.08312126,75879.0,75870.0,0.03327687]
["bitfinex-derivatives","BTCF0:USTF0",1731037861568,0.065836,75873.0,75872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731037861762,0.065836,75873.0,75872.0,0.08470317]
["bitfinex-derivatives","BTCF0:USTF0",1731037861958,0.065836,75873.0,75872.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731037862455,0.065836,75873.0,75872.0,0.05240317]
["bitfinex-derivatives","BTCF0:USTF0",1731037863469,0.065838,75871.0,75870.0,0.03327687]
["bitfinex-derivatives","BTCF0:USTF0",1731037864471,0.065838,75871.0,75870.0,0.08572475]
["bitfinex-derivatives","BTCF0:USTF0",1731037865460,0.065838,75871.0,75870.0,0.03327687]
["bitfinex-derivatives","BTCF0:USTF0",1731037867568,0.065834,75876.0,75870.0,0.11639813]
["bitfinex-derivatives","BTCF0:USTF0",1731037867770,0.42663,75881.0,75875.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037867973,0.3608,75881.0,75877.0,0.03939645]
["bitfinex-derivatives","BTCF0:USTF0",1731037868172,0.065831,75880.0,75877.0,0.03939645]
["bitfinex-derivatives","BTCF0:USTF0",1731037868676,0.065831,75880.0,75878.0,0.03939645]
["bitfinex-derivatives","BTCF0:USTF0",1731037871777,0.065831,75880.0,75879.0,0.03939645]
["bitfinex-derivatives","BTCF0:USTF0",1731037871970,0.10961813,75880.0,75876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731037872170,0.10961813,75879.0,75876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731037872377,0.04378713,75878.0,75876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731037872770,0.04378713,75877.0,75876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731037872978,0.04378713,75878.0,75876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731037873281,0.04378713,75877.0,75876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731037877781,0.065832,75878.0,75876.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731037879184,0.065832,75878.0,75876.0,0.12656192]
["bitfinex-derivatives","BTCF0:USTF0",1731037881493,0.3608,75881.0,75876.0,0.19239592]
["bitfinex-derivatives","BTCF0:USTF0",1731037881695,0.3608,75881.0,75879.0,0.05255243]
["bitfinex-derivatives","BTCF0:USTF0",1731037881897,0.3608,75881.0,75880.0,0.05255243]
["bitfinex-derivatives","BTCF0:USTF0",1731037882802,0.42663,75881.0,75880.0,0.05255243]
["bitfinex-derivatives","BTCF0:USTF0",1731037885797,0.3608,75881.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731037886707,0.3608,75881.0,75879.0,0.06544159]
["bitfinex-derivatives","BTCF0:USTF0",1731037887100,0.3608,75881.0,75878.0,0.06544159]
["bitfinex-derivatives","BTCF0:USTF0",1731037887604,0.3608,75881.0,75880.0,0.14895126]
["bitfinex-derivatives","BTCF0:USTF0",1731037887808,0.3608,75888.0,75880.0,0.16452718]
["bitfinex-derivatives","BTCF0:USTF0",1731037888007,0.3608,75888.0,75887.0,0.05254851]
["bitfinex-derivatives","BTCF0:USTF0",1731037888205,0.3608,75888.0,75887.0,0.05253404]
["bitfinex-derivatives","BTCF0:USTF0",1731037888611,0.3608,75888.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731037888909,0.3608,75888.0,75880.0,0.1488069]
["bitfinex-derivatives","BTCF0:USTF0",1731037889110,0.3608,75888.0,75887.0,0.05252696]
["bitfinex-derivatives","BTCF0:USTF0",1731037889906,0.3608,75888.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731037892412,0.3608,75888.0,75887.0,0.13249053]
["bitfinex-derivatives","BTCF0:USTF0",1731037893909,0.45636816,75888.0,75887.0,0.13249053]
["bitfinex-derivatives","BTCF0:USTF0",1731037896416,0.40548499,75888.0,75887.0,0.13249053]
["bitfinex-derivatives","BTCF0:USTF0",1731037896909,0.09556486,75888.0,75887.0,0.13249053]
["bitfinex-derivatives","BTCF0:USTF0",1731037897114,0.04468499,75888.0,75887.0,0.13249053]
["bitfinex-derivatives","BTCF0:USTF0",1731037900914,0.0019771,75891.0,75887.0,0.06666653]
["bitfinex-derivatives","BTCF0:USTF0",1731037901219,0.0019771,75891.0,75889.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731037901713,0.0677981,75891.0,75889.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731037903220,0.0019771,75891.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731037904105,0.3608,75896.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037906412,0.065814,75899.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731037907321,0.065814,75899.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731037909113,0.08312126,75901.0,75893.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037909319,0.3608,75903.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037913030,0.3608,75903.0,75899.0,0.13328347]
["bitfinex-derivatives","BTCF0:USTF0",1731037913224,0.3608,75903.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731037916416,0.3608,75903.0,75899.0,0.13023355]
["bitfinex-derivatives","BTCF0:USTF0",1731037916825,0.065805,75910.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731037918118,0.14892626,75910.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731037920224,0.08312126,75910.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731037921225,0.3608,75913.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731037922024,0.3608,75913.0,75909.0,0.13063944]
["bitfinex-derivatives","BTCF0:USTF0",1731037923434,0.3608,75913.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731037923619,0.08312126,75910.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731037924024,0.0962842,75909.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731037924225,0.15691554,75908.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731037924419,0.15691554,75907.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731037924626,0.0962842,75906.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731037924826,0.0962842,75905.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731037927837,0.04501979,75905.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731037930134,0.04501979,75905.0,75900.0,0.09608591]
["bitfinex-derivatives","BTCF0:USTF0",1731037930433,0.08312126,75901.0,75900.0,0.06438591]
["bitfinex-derivatives","BTCF0:USTF0",1731037930635,0.1795395,75901.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731037930837,0.15720811,75900.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731037931136,0.08312126,75901.0,75896.0,0.40015137]
["bitfinex-derivatives","BTCF0:USTF0",1731037931334,0.065812,75902.0,75896.0,0.40015137]
["bitfinex-derivatives","BTCF0:USTF0",1731037932139,0.065812,75902.0,75897.0,0.03935137]
["bitfinex-derivatives","BTCF0:USTF0",1731037932735,0.065812,75902.0,75898.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037935837,0.065813,75900.0,75897.0,0.03935137]
["bitfinex-derivatives","BTCF0:USTF0",1731037936236,0.065813,75900.0,75898.0,0.03935137]
["bitfinex-derivatives","BTCF0:USTF0",1731037936645,0.14893026,75905.0,75898.0,0.13558976]
["bitfinex-derivatives","BTCF0:USTF0",1731037936833,0.06624282,75907.0,75899.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731037937032,0.065807,75907.0,75906.0,0.03940641]
["bitfinex-derivatives","BTCF0:USTF0",1731037937642,0.00197639,75916.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037937837,0.065803,75912.0,75910.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037938140,0.00197639,75916.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037938446,0.065804,75911.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037939244,0.09653357,75910.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037939542,0.09653357,75909.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037939743,0.09653357,75908.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037940039,0.04513639,75907.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037940230,0.04513639,75910.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037940433,0.09654844,75910.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037945950,0.09636838,75909.0,75906.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037946136,0.065804,75911.0,75908.0,0.03940781]
["bitfinex-derivatives","BTCF0:USTF0",1731037947544,0.065804,75911.0,75909.0,0.03940781]
["bitfinex-derivatives","BTCF0:USTF0",1731037948939,0.065804,75911.0,75906.0,0.25311148]
["bitfinex-derivatives","BTCF0:USTF0",1731037951648,0.00197639,75916.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731037951956,0.06777539,75916.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731037956155,0.00197639,75916.0,75911.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731037956448,0.00197639,75916.0,75915.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037956654,0.00197639,75916.0,75915.0,0.14892126]
["bitfinex-derivatives","BTCF0:USTF0",1731037957852,0.00197639,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731037959449,0.00197639,75916.0,75915.0,0.14892126]
["bitfinex-derivatives","BTCF0:USTF0",1731037961154,0.09847795,75916.0,75915.0,0.06321326]
["bitfinex-derivatives","BTCF0:USTF0",1731037961748,0.09847795,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731037961949,0.09847795,75916.0,75912.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037962144,0.15726978,75915.0,75912.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037962359,0.15726978,75914.0,75912.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037962558,0.15726978,75913.0,75912.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037962758,0.09650156,75913.0,75912.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731037963958,0.09650156,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037965761,0.09496102,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037966658,0.09496102,75913.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731037969155,0.0658,75915.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731037975160,0.0658,75915.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037976361,0.09508115,75914.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037976561,0.37284844,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037976966,0.31297467,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037977362,0.37281829,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037978171,0.31297467,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037980459,0.31338933,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037983872,0.31338379,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037984369,0.21789352,75913.0,75912.0,0.14892426]
["bitfinex-derivatives","BTCF0:USTF0",1731037986978,0.21789352,75913.0,75911.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731037987485,0.21789352,75912.0,75911.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731037991180,0.31311735,75912.0,75911.0,0.457504]
["bitfinex-derivatives","BTCF0:USTF0",1731037991477,0.37308096,75912.0,75911.0,0.54062526]
["bitfinex-derivatives","BTCF0:USTF0",1731037992479,0.37312396,75912.0,75911.0,0.54062526]
["bitfinex-derivatives","BTCF0:USTF0",1731037993477,0.37308839,75912.0,75911.0,0.54062526]
["bitfinex-derivatives","BTCF0:USTF0",1731037993669,0.31308178,75912.0,75911.0,0.54062526]
["bitfinex-derivatives","BTCF0:USTF0",1731037994466,0.31308178,75912.0,75911.0,0.62786162]
["bitfinex-derivatives","BTCF0:USTF0",1731037994671,0.31308178,75912.0,75911.0,0.54474036]
["bitfinex-derivatives","BTCF0:USTF0",1731037998374,0.31320037,75912.0,75911.0,0.64530036]
["bitfinex-derivatives","BTCF0:USTF0",1731037998579,0.31320037,75912.0,75911.0,0.64118526]
["bitfinex-derivatives","BTCF0:USTF0",1731037998774,0.31320037,75912.0,75911.0,0.64530044]
["bitfinex-derivatives","BTCF0:USTF0",1731037999083,0.31320037,75912.0,75911.0,0.64118526]
["bitfinex-derivatives","BTCF0:USTF0",1731037999390,0.21789352,75912.0,75911.0,0.79187162]
["bitfinex-derivatives","BTCF0:USTF0",1731037999678,0.21789352,75912.0,75911.0,0.72624514]
["bitfinex-derivatives","BTCF0:USTF0",1731037999880,0.21789352,75912.0,75911.0,0.72212996]
["bitfinex-derivatives","BTCF0:USTF0",1731038000482,0.21789352,75912.0,75911.0,0.80525122]
["bitfinex-derivatives","BTCF0:USTF0",1731038000983,0.21789352,75912.0,75911.0,0.80936622]
["bitfinex-derivatives","BTCF0:USTF0",1731038003287,0.06579,75928.0,75911.0,0.74356222]
["bitfinex-derivatives","BTCF0:USTF0",1731038003483,0.3608,75930.0,75927.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038003675,0.3608,75930.0,75928.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038007381,0.3608,75930.0,75929.0,0.1051288]
["bitfinex-derivatives","BTCF0:USTF0",1731038011092,0.3608,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038011780,0.3608,75930.0,75929.0,0.1051288]
["bitfinex-derivatives","BTCF0:USTF0",1731038012198,0.3608,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038014291,0.51762524,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038017789,0.51769041,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038020189,0.15689041,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038020390,0.09629396,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038021294,0.05126961,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038021502,0.53429923,75932.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731038021894,0.53429923,75932.0,75930.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731038022093,0.50169923,75932.0,75931.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038022292,0.00197579,75932.0,75931.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038024696,0.00197579,75932.0,75931.0,0.14890726]
["bitfinex-derivatives","BTCF0:USTF0",1731038024897,0.00197579,75932.0,75931.0,0.23202852]
["bitfinex-derivatives","BTCF0:USTF0",1731038025993,0.00197579,75932.0,75931.0,0.27139544]
["bitfinex-derivatives","BTCF0:USTF0",1731038026194,0.00197579,75932.0,75931.0,0.23202852]
["bitfinex-derivatives","BTCF0:USTF0",1731038026800,0.00197579,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731038027008,0.00197579,75932.0,75931.0,0.23202852]
["bitfinex-derivatives","BTCF0:USTF0",1731038027597,0.426578,75941.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731038027802,0.426578,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038028900,0.3608,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038031309,0.3608,75941.0,75940.0,0.1473531]
["bitfinex-derivatives","BTCF0:USTF0",1731038035510,0.426578,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038036507,0.58497239,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038037417,0.58497329,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038038016,0.51919529,75941.0,75940.0,0.14889926]
["bitfinex-derivatives","BTCF0:USTF0",1731038040111,0.51919529,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038041113,0.51894621,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038041617,0.51894621,75941.0,75937.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038041920,0.065779,75939.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731038042116,0.09694345,75938.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731038042321,0.15814621,75937.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731038042522,0.09694345,75937.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731038044019,0.09694345,75937.0,75935.0,0.09671598]
["bitfinex-derivatives","BTCF0:USTF0",1731038044219,0.15814621,75936.0,75935.0,0.09671598]
["bitfinex-derivatives","BTCF0:USTF0",1731038044421,0.06578,75938.0,75935.0,0.09671598]
["bitfinex-derivatives","BTCF0:USTF0",1731038045715,0.065781,75937.0,75935.0,0.09671598]
["bitfinex-derivatives","BTCF0:USTF0",1731038046223,0.065782,75936.0,75935.0,0.09671598]
["bitfinex-derivatives","BTCF0:USTF0",1731038046517,0.065782,75936.0,75935.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731038049520,0.3608,75941.0,75933.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038049521,0.065784,75934.0,75933.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038050833,0.065787,75931.0,75929.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038051422,0.065787,75931.0,75928.0,0.32920031]
["bitfinex-derivatives","BTCF0:USTF0",1731038051423,0.09403571,75930.0,75928.0,0.32920031]
["bitfinex-derivatives","BTCF0:USTF0",1731038051621,0.15325115,75929.0,75928.0,0.32920031]
["bitfinex-derivatives","BTCF0:USTF0",1731038051816,0.09403571,75929.0,75928.0,0.41232157]
["bitfinex-derivatives","BTCF0:USTF0",1731038052117,0.09403571,75929.0,75928.0,0.47653936]
["bitfinex-derivatives","BTCF0:USTF0",1731038052322,0.09403571,75929.0,75928.0,0.17743905]
["bitfinex-derivatives","BTCF0:USTF0",1731038052523,0.09403571,75929.0,75925.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038052724,0.065791,75926.0,75925.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038052924,0.10975946,75926.0,75925.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038053113,0.15982671,75926.0,75925.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038053320,0.065794,75922.0,75920.0,0.17802761]
["bitfinex-derivatives","BTCF0:USTF0",1731038053517,0.45483571,75921.0,75920.0,0.17802761]
["bitfinex-derivatives","BTCF0:USTF0",1731038053818,0.51087275,75921.0,75920.0,0.17802761]
["bitfinex-derivatives","BTCF0:USTF0",1731038054013,0.065796,75920.0,75918.0,0.06901722]
["bitfinex-derivatives","BTCF0:USTF0",1731038054220,0.09403571,75919.0,75918.0,0.06901722]
["bitfinex-derivatives","BTCF0:USTF0",1731038054415,0.11445413,75919.0,75918.0,0.06901722]
["bitfinex-derivatives","BTCF0:USTF0",1731038054615,0.17049117,75919.0,75918.0,0.06901722]
["bitfinex-derivatives","BTCF0:USTF0",1731038057215,0.17049117,75919.0,75918.0,0.13481422]
["bitfinex-derivatives","BTCF0:USTF0",1731038057216,0.09403571,75919.0,75918.0,0.13481422]
["bitfinex-derivatives","BTCF0:USTF0",1731038057421,0.09403571,75919.0,75918.0,0.24933548]
["bitfinex-derivatives","BTCF0:USTF0",1731038057916,0.09403571,75919.0,75918.0,0.16621422]
["bitfinex-derivatives","BTCF0:USTF0",1731038058520,0.3608,75921.0,75918.0,0.16621422]
["bitfinex-derivatives","BTCF0:USTF0",1731038058724,0.3608,75921.0,75920.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038061128,0.3608,75921.0,75920.0,0.12249605]
["bitfinex-derivatives","BTCF0:USTF0",1731038063528,0.3608,75921.0,75920.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038063832,0.3608,75921.0,75920.0,0.12249605]
["bitfinex-derivatives","BTCF0:USTF0",1731038066634,0.40316294,75921.0,75920.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038067137,0.08312126,75920.0,75919.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731038067332,0.12547592,75920.0,75919.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731038068331,0.36212,75921.0,75918.0,0.06901722]
["bitfinex-derivatives","BTCF0:USTF0",1731038068531,0.14891726,75920.0,75918.0,0.00197558]
["bitfinex-derivatives","BTCF0:USTF0",1731038069941,0.04231969,75919.0,75918.0,0.00197558]
["bitfinex-derivatives","BTCF0:USTF0",1731038073745,0.14891726,75920.0,75918.0,0.00197558]
["bitfinex-derivatives","BTCF0:USTF0",1731038074244,0.04221085,75919.0,75918.0,0.00197558]
["bitfinex-derivatives","BTCF0:USTF0",1731038075946,0.14891726,75920.0,75918.0,0.00197558]
["bitfinex-derivatives","BTCF0:USTF0",1731038076449,0.14891726,75920.0,75919.0,0.03937479]
["bitfinex-derivatives","BTCF0:USTF0",1731038078140,0.14891726,75920.0,75918.0,0.00197558]
["bitfinex-derivatives","BTCF0:USTF0",1731038078736,0.065799,75916.0,75915.0,0.05248343]
["bitfinex-derivatives","BTCF0:USTF0",1731038080234,0.065799,75916.0,75912.0,0.06518514]
["bitfinex-derivatives","BTCF0:USTF0",1731038080440,0.065799,75916.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038081240,0.065799,75916.0,75911.0,0.09810429]
["bitfinex-derivatives","BTCF0:USTF0",1731038081847,0.08989992,75915.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038082147,0.08986538,75914.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038082347,0.08986538,75913.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038082646,0.08986538,75912.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038082837,0.08986538,75915.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038083043,0.04201853,75914.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038083247,0.04201853,75913.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038083547,0.04201853,75912.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038083743,0.04201853,75915.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038083949,0.04201853,75914.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038084159,0.065799,75916.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038084446,0.04200685,75915.0,75911.0,0.09778487]
["bitfinex-derivatives","BTCF0:USTF0",1731038084647,0.04200685,75914.0,75911.0,0.09778487]
["bitfinex-derivatives","BTCF0:USTF0",1731038084847,0.04200685,75913.0,75911.0,0.09778487]
["bitfinex-derivatives","BTCF0:USTF0",1731038085049,0.04200685,75912.0,75911.0,0.09778487]
["bitfinex-derivatives","BTCF0:USTF0",1731038088754,0.04200685,75912.0,75911.0,0.06528487]
["bitfinex-derivatives","BTCF0:USTF0",1731038088936,0.065802,75913.0,75910.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038089843,0.065802,75913.0,75909.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038091545,0.065802,75913.0,75908.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038092444,0.065802,75913.0,75912.0,0.03944832]
["bitfinex-derivatives","BTCF0:USTF0",1731038094154,0.065802,75913.0,75908.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038094344,0.065802,75913.0,75909.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038094749,0.065802,75913.0,75910.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038095049,0.065802,75913.0,75909.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038097257,0.065802,75913.0,75910.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038100455,0.065802,75913.0,75911.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038103559,0.065802,75913.0,75912.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038104057,0.08702392,75913.0,75908.0,0.426606]
["bitfinex-derivatives","BTCF0:USTF0",1731038104248,0.15485236,75912.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038104445,0.15485336,75911.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038104662,0.08904936,75910.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038104957,0.08904936,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038108953,0.1110176,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038111051,0.08904936,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038111854,0.065804,75911.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038112159,0.065804,75911.0,75910.0,0.03949167]
["bitfinex-derivatives","BTCF0:USTF0",1731038112668,0.065804,75911.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038112965,0.065799,75916.0,75908.0,0.47920312]
["bitfinex-derivatives","BTCF0:USTF0",1731038113262,0.065799,75916.0,75912.0,0.0394918]
["bitfinex-derivatives","BTCF0:USTF0",1731038114362,0.065799,75916.0,75913.0,0.0394918]
["bitfinex-derivatives","BTCF0:USTF0",1731038118561,0.065799,75916.0,75909.0,0.05259712]
["bitfinex-derivatives","BTCF0:USTF0",1731038118562,0.065799,75916.0,75914.0,0.0394918]
["bitfinex-derivatives","BTCF0:USTF0",1731038118871,0.08312126,75915.0,75914.0,0.0394918]
["bitfinex-derivatives","BTCF0:USTF0",1731038119165,0.08312126,75915.0,75913.0,0.0394918]
["bitfinex-derivatives","BTCF0:USTF0",1731038119166,0.065801,75914.0,75913.0,0.0394918]
["bitfinex-derivatives","BTCF0:USTF0",1731038119359,0.065801,75914.0,75912.0,0.0394918]
["bitfinex-derivatives","BTCF0:USTF0",1731038125972,0.02189738,75913.0,75912.0,0.0394918]
["bitfinex-derivatives","BTCF0:USTF0",1731038126974,0.065803,75912.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038127168,0.11142341,75911.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038127472,0.11142341,75910.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038127666,0.11142341,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038128770,0.1114097,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038134067,0.02189738,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038134270,0.065803,75912.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038134473,0.065803,75912.0,75911.0,0.03950289]
["bitfinex-derivatives","BTCF0:USTF0",1731038134977,0.08312126,75915.0,75911.0,0.03950289]
["bitfinex-derivatives","BTCF0:USTF0",1731038135966,0.14892126,75915.0,75911.0,0.03950289]
["bitfinex-derivatives","BTCF0:USTF0",1731038137680,0.14892126,75915.0,75912.0,0.03950289]
["bitfinex-derivatives","BTCF0:USTF0",1731038138283,0.14892126,75915.0,75911.0,0.03950289]
["bitfinex-derivatives","BTCF0:USTF0",1731038140384,0.0658,75915.0,75911.0,0.03950289]
["bitfinex-derivatives","BTCF0:USTF0",1731038140571,0.3608,75920.0,75912.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038140771,0.3608,75920.0,75916.0,0.03949827]
["bitfinex-derivatives","BTCF0:USTF0",1731038140971,0.3608,75920.0,75917.0,0.06949827]
["bitfinex-derivatives","BTCF0:USTF0",1731038141179,0.02274943,75919.0,75917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038141370,0.02274943,75918.0,75917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038141976,0.09077704,75919.0,75917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038142174,0.09077704,75918.0,75917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038142384,0.3608,75920.0,75917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038142385,0.09077704,75919.0,75917.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038144275,0.02286923,75918.0,75917.0,0.095798]
["bitfinex-derivatives","BTCF0:USTF0",1731038144479,0.11364627,75918.0,75917.0,0.095798]
["bitfinex-derivatives","BTCF0:USTF0",1731038144671,0.11364627,75918.0,75917.0,0.14891817]
["bitfinex-derivatives","BTCF0:USTF0",1731038144878,0.11430354,75918.0,75917.0,0.14891817]
["bitfinex-derivatives","BTCF0:USTF0",1731038146075,0.09143431,75918.0,75917.0,0.14891817]
["bitfinex-derivatives","BTCF0:USTF0",1731038146883,0.09154155,75919.0,75917.0,0.14891817]
["bitfinex-derivatives","BTCF0:USTF0",1731038147081,0.09154155,75918.0,75917.0,0.14891817]
["bitfinex-derivatives","BTCF0:USTF0",1731038147477,0.04280226,75918.0,75917.0,0.14891817]
["bitfinex-derivatives","BTCF0:USTF0",1731038148980,0.3608,75920.0,75917.0,0.08312017]
["bitfinex-derivatives","BTCF0:USTF0",1731038149184,0.3608,75920.0,75919.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038157087,0.40407779,75920.0,75919.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038161491,0.04327779,75920.0,75919.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038162090,0.09274961,75920.0,75919.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038162278,0.04327779,75920.0,75919.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038162484,0.04350363,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731038162686,0.04350363,75924.0,75923.0,0.14891426]
["bitfinex-derivatives","BTCF0:USTF0",1731038164081,0.3608,75925.0,75923.0,0.20151138]
["bitfinex-derivatives","BTCF0:USTF0",1731038164289,0.3608,75925.0,75924.0,0.05256755]
["bitfinex-derivatives","BTCF0:USTF0",1731038167085,0.3608,75925.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731038170296,0.2031815,75929.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731038170493,0.00197629,75930.0,75925.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038170693,0.00197629,75930.0,75927.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731038171200,0.00197629,75930.0,75927.0,0.16399429]
["bitfinex-derivatives","BTCF0:USTF0",1731038171598,0.00197629,75930.0,75927.0,0.24537197]
["bitfinex-derivatives","BTCF0:USTF0",1731038171999,0.00197629,75930.0,75927.0,0.17976768]
["bitfinex-derivatives","BTCF0:USTF0",1731038172299,0.00197629,75930.0,75927.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1731038172300,0.23339828,75928.0,75927.0,0.09839]
["bitfinex-derivatives","BTCF0:USTF0",1731038175196,0.23339828,75928.0,75927.0,0.15204129]
["bitfinex-derivatives","BTCF0:USTF0",1731038175600,0.23339828,75928.0,75927.0,0.11944129]
["bitfinex-derivatives","BTCF0:USTF0",1731038177301,0.23339828,75928.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038177504,0.09446773,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038179002,0.12069686,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038179203,0.06579,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038182005,0.09171013,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038186202,0.06579,75927.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038187605,0.00197629,75930.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038191514,0.00197629,75930.0,75928.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038191707,0.00197629,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038194217,0.04583317,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038194416,0.12059197,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038195415,0.17965714,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038198109,0.1796752,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038198710,0.2454622,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038199818,0.16157843,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038200121,0.16159114,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038200512,0.18642643,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038200808,0.24551677,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038201210,0.22068148,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038201415,0.16159114,75930.0,75929.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038202219,0.06776329,75930.0,75929.0,0.06983954]
["bitfinex-derivatives","BTCF0:USTF0",1731038204524,0.15088455,75930.0,75928.0,0.03943954]
["bitfinex-derivatives","BTCF0:USTF0",1731038204818,0.3608,75929.0,75928.0,0.03943954]
["bitfinex-derivatives","BTCF0:USTF0",1731038206017,0.426588,75929.0,75928.0,0.03943954]
["bitfinex-derivatives","BTCF0:USTF0",1731038207120,0.426588,75929.0,75923.0,0.13570732]
["bitfinex-derivatives","BTCF0:USTF0",1731038207622,0.065789,75928.0,75923.0,0.13570732]
["bitfinex-derivatives","BTCF0:USTF0",1731038209116,0.3608,75929.0,75927.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038209320,0.3608,75929.0,75928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038214527,0.38526846,75929.0,75928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038215326,0.3608,75929.0,75928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038217228,0.45411714,75929.0,75928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038218536,0.51990514,75929.0,75928.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731038220524,0.51990514,75929.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038220724,0.09331714,75928.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038220933,0.09331714,75927.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038221134,0.09331714,75926.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038221337,0.04363248,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038223322,0.04358866,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038223735,0.04358862,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038224236,0.427868,75929.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038224436,0.426588,75929.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038225328,0.426588,75929.0,75926.0,0.03949043]
["bitfinex-derivatives","BTCF0:USTF0",1731038225329,0.3608,75929.0,75926.0,0.03949043]
["bitfinex-derivatives","BTCF0:USTF0",1731038225532,0.06579,75927.0,75926.0,0.03949043]
["bitfinex-derivatives","BTCF0:USTF0",1731038228541,0.06579,75927.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038229739,0.06579,75927.0,75926.0,0.03949163]
["bitfinex-derivatives","BTCF0:USTF0",1731038230131,0.06579,75927.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038231135,0.06579,75927.0,75923.0,0.05258606]
["bitfinex-derivatives","BTCF0:USTF0",1731038231441,0.02440595,75926.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038231641,0.02440595,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038232438,0.06801353,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038232832,0.11766985,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038233244,0.02440595,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038233833,0.06800804,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038234142,0.1176581,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038238450,0.09325215,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038238638,0.09325215,75926.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038238839,0.09325215,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038239346,0.06579,75927.0,75923.0,0.05258606]
["bitfinex-derivatives","BTCF0:USTF0",1731038243140,0.3608,75929.0,75923.0,0.11837906]
["bitfinex-derivatives","BTCF0:USTF0",1731038243351,0.00197629,75930.0,75926.0,0.05258606]
["bitfinex-derivatives","BTCF0:USTF0",1731038243536,0.065786,75931.0,75929.0,0.12261037]
["bitfinex-derivatives","BTCF0:USTF0",1731038243749,0.065786,75931.0,75930.0,0.03948911]
["bitfinex-derivatives","BTCF0:USTF0",1731038244153,0.065786,75931.0,75930.0,0.07218911]
["bitfinex-derivatives","BTCF0:USTF0",1731038244338,0.426581,75937.0,75930.0,0.07218911]
["bitfinex-derivatives","BTCF0:USTF0",1731038244539,0.426581,75937.0,75935.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038244741,0.426581,75937.0,75934.0,0.03948329]
["bitfinex-derivatives","BTCF0:USTF0",1731038245451,0.426581,75937.0,75931.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038245452,0.426581,75937.0,75933.0,0.03948329]
["bitfinex-derivatives","BTCF0:USTF0",1731038246348,0.15227747,75936.0,75933.0,0.03948329]
["bitfinex-derivatives","BTCF0:USTF0",1731038246552,0.15227747,75935.0,75930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731038246741,0.15227747,75934.0,75930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731038246943,0.09343826,75933.0,75930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731038247144,0.09343826,75932.0,75930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731038247343,0.04368911,75931.0,75930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731038247748,0.09343826,75931.0,75930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731038247949,0.0931841,75931.0,75930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731038250361,0.0931841,75931.0,75930.0,0.14742126]
["bitfinex-derivatives","BTCF0:USTF0",1731038252158,0.0931841,75931.0,75930.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731038252853,0.04378206,75931.0,75930.0,0.130087]
["bitfinex-derivatives","BTCF0:USTF0",1731038253057,0.09363706,75931.0,75930.0,0.130087]
["bitfinex-derivatives","BTCF0:USTF0",1731038253762,0.11730516,75931.0,75930.0,0.130087]
["bitfinex-derivatives","BTCF0:USTF0",1731038254559,0.0236681,75931.0,75930.0,0.130087]
["bitfinex-derivatives","BTCF0:USTF0",1731038258264,0.0236681,75931.0,75930.0,0.16957029]
["bitfinex-derivatives","BTCF0:USTF0",1731038259952,0.3608,75937.0,75931.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731038260149,0.02308147,75936.0,75934.0,0.14890426]
["bitfinex-derivatives","BTCF0:USTF0",1731038260453,0.3608,75937.0,75935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731038260648,0.02308074,75936.0,75935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731038261450,0.11636786,75936.0,75935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731038261755,0.09328712,75936.0,75935.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731038267759,0.0614,75951.0,75942.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731038268067,0.09444367,75946.0,75942.0,0.14889726]
["bitfinex-derivatives","BTCF0:USTF0",1731038268864,0.02322942,75945.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731038269053,0.11767309,75944.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731038269570,0.02322942,75944.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731038271261,0.14452126,75951.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731038271462,0.06577,75950.0,75946.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038271667,0.0247546,75947.0,75946.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038273870,0.0247546,75947.0,75943.0,0.12069347]
["bitfinex-derivatives","BTCF0:USTF0",1731038274073,0.00197581,75947.0,75946.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038274761,0.02429211,75947.0,75946.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038275560,0.02429211,75947.0,75939.0,0.46128]
["bitfinex-derivatives","BTCF0:USTF0",1731038275561,0.02429211,75947.0,75939.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731038275780,0.426575,75944.0,75941.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038276266,0.3608,75944.0,75941.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038276460,0.3608,75944.0,75941.0,0.14889826]
["bitfinex-derivatives","BTCF0:USTF0",1731038276867,0.3608,75944.0,75942.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731038278672,0.3608,75944.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731038281474,0.3608,75944.0,75943.0,0.14889726]
["bitfinex-derivatives","BTCF0:USTF0",1731038283573,0.3608,75944.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731038283771,0.3608,75944.0,75943.0,0.14889726]
["bitfinex-derivatives","BTCF0:USTF0",1731038284471,0.45412005,75944.0,75943.0,0.14889726]
["bitfinex-derivatives","BTCF0:USTF0",1731038285460,0.45412005,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038285877,0.3608,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038286067,0.45417466,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038287080,0.45417466,75944.0,75939.0,0.48250448]
["bitfinex-derivatives","BTCF0:USTF0",1731038287376,0.3608,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038287578,0.45445859,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038289978,0.45445859,75944.0,75939.0,0.48250448]
["bitfinex-derivatives","BTCF0:USTF0",1731038290181,0.09365859,75943.0,75939.0,0.48182448]
["bitfinex-derivatives","BTCF0:USTF0",1731038291181,0.09365859,75943.0,75942.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038291572,0.3608,75944.0,75942.0,0.12260455]
["bitfinex-derivatives","BTCF0:USTF0",1731038291878,0.3608,75944.0,75942.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038293382,0.3608,75944.0,75942.0,0.12260455]
["bitfinex-derivatives","BTCF0:USTF0",1731038294979,0.3608,75944.0,75942.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038295889,0.3608,75944.0,75942.0,0.12260455]
["bitfinex-derivatives","BTCF0:USTF0",1731038296272,0.3608,75944.0,75943.0,0.03948329]
["bitfinex-derivatives","BTCF0:USTF0",1731038296468,0.3608,75944.0,75942.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038298585,0.3608,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038304579,0.426575,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038305586,0.3608,75944.0,75940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731038305788,0.065776,75943.0,75942.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038306388,0.065778,75941.0,75940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731038306579,0.18293329,75941.0,75940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731038306780,0.24225795,75941.0,75940.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731038306981,0.065784,75934.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731038307281,0.065786,75931.0,75925.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731038307592,0.26631445,75931.0,75921.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731038307891,0.32504141,75931.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038311090,0.37905974,75931.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038311498,0.065791,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038311685,0.13303859,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038311884,0.18319819,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038312088,0.24192515,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038312895,0.21872712,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038313094,0.16000016,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038314798,0.065791,75925.0,75924.0,0.40027251]
["bitfinex-derivatives","BTCF0:USTF0",1731038315699,0.065791,75925.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038316197,0.065791,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038317096,0.426591,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038317292,0.065792,75924.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038318903,0.065792,75924.0,75921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038319108,0.065792,75924.0,75922.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038321598,0.04256778,75923.0,75922.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038322896,0.065792,75924.0,75922.0,0.11572126]
["bitfinex-derivatives","BTCF0:USTF0",1731038326802,0.065793,75923.0,75922.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731038327002,0.065794,75922.0,75921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038334702,0.14891526,75922.0,75921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038336909,0.19176547,75922.0,75921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038338019,0.10864421,75922.0,75921.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038339210,0.04285021,75922.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038339417,0.04271095,75922.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038339614,0.3608,75925.0,75921.0,0.11322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038339809,0.065785,75933.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038340013,0.04282551,75932.0,75931.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038340212,0.04282551,75932.0,75927.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038340422,0.04282551,75931.0,75927.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038340711,0.09181354,75931.0,75927.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038341317,0.09181354,75931.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038341513,0.04282551,75931.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038342117,0.0917849,75933.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038342309,0.0917849,75932.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038342512,0.04282551,75931.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038342706,0.065785,75933.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038342707,0.04282551,75932.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038344815,0.065785,75933.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038345022,0.065786,75932.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038348011,0.3608,75934.0,75930.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038349824,0.3608,75934.0,75930.0,0.11382126]
["bitfinex-derivatives","BTCF0:USTF0",1731038351029,0.3608,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731038351318,0.3608,75942.0,75934.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731038351521,0.3608,75942.0,75941.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038351822,0.45360446,75942.0,75941.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038352215,0.45360775,75942.0,75941.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038353521,0.3608,75942.0,75941.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038353725,0.45361607,75942.0,75941.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038359827,0.3608,75942.0,75941.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038360228,0.3608,75942.0,75941.0,0.14889926]
["bitfinex-derivatives","BTCF0:USTF0",1731038362028,0.00197581,75947.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731038362331,0.00197581,75947.0,75946.0,0.24829426]
["bitfinex-derivatives","BTCF0:USTF0",1731038365231,0.00197581,75947.0,75946.0,0.33141552]
["bitfinex-derivatives","BTCF0:USTF0",1731038365940,0.3608,75950.0,75946.0,0.26564252]
["bitfinex-derivatives","BTCF0:USTF0",1731038366129,0.3608,75950.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731038374744,0.09596703,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731038378740,0.09581152,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731038381736,0.3608,75950.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731038381942,0.3608,75950.0,75948.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731038388347,0.3608,75950.0,75948.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731038391050,0.3608,75950.0,75947.0,0.06948763]
["bitfinex-derivatives","BTCF0:USTF0",1731038391051,0.065771,75949.0,75947.0,0.06948763]
["bitfinex-derivatives","BTCF0:USTF0",1731038391353,0.065771,75949.0,75948.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038391550,0.3608,75950.0,75948.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038394446,0.3608,75950.0,75947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038394750,0.3608,75950.0,75948.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038395745,0.3608,75950.0,75947.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1731038396943,0.09666104,75949.0,75947.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1731038397144,0.09666104,75948.0,75947.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1731038401550,0.04519599,75948.0,75947.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1731038401752,0.09651892,75949.0,75947.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1731038402059,0.3608,75950.0,75947.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1731038402060,0.09651892,75948.0,75947.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1731038402955,0.11885665,75948.0,75947.0,0.095872]
["bitfinex-derivatives","BTCF0:USTF0",1731038403453,0.09651892,75948.0,75947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038404852,0.3608,75950.0,75947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038405048,0.3608,75950.0,75948.0,0.03943687]
["bitfinex-derivatives","BTCF0:USTF0",1731038405663,0.3608,75950.0,75949.0,0.03943687]
["bitfinex-derivatives","BTCF0:USTF0",1731038408461,0.42657,75950.0,75949.0,0.03943687]
["bitfinex-derivatives","BTCF0:USTF0",1731038410771,0.42657,75950.0,75948.0,0.12255813]
["bitfinex-derivatives","BTCF0:USTF0",1731038411672,0.3608,75950.0,75947.0,0.06953687]
["bitfinex-derivatives","BTCF0:USTF0",1731038411967,0.065771,75948.0,75947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038412167,0.18539145,75948.0,75947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038412365,0.16288836,75948.0,75947.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038413871,0.09711736,75948.0,75937.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1731038414073,0.44392126,75950.0,75937.0,0.49108]
["bitfinex-derivatives","BTCF0:USTF0",1731038414074,0.065776,75943.0,75942.0,0.11492126]
["bitfinex-derivatives","BTCF0:USTF0",1731038414368,0.16289336,75943.0,75942.0,0.11492126]
["bitfinex-derivatives","BTCF0:USTF0",1731038414965,0.16289336,75943.0,75942.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038416663,0.06578,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038416866,0.11118935,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038417674,0.16260045,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038419875,0.06578,75938.0,75937.0,0.41331684]
["bitfinex-derivatives","BTCF0:USTF0",1731038420378,0.06578,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038420677,0.06578,75938.0,75937.0,0.41331684]
["bitfinex-derivatives","BTCF0:USTF0",1731038421177,0.06578,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038421372,0.06578,75938.0,75936.0,0.05251684]
["bitfinex-derivatives","BTCF0:USTF0",1731038421373,0.51440021,75943.0,75936.0,0.05251684]
["bitfinex-derivatives","BTCF0:USTF0",1731038421576,0.51312021,75943.0,75940.0,0.03938155]
["bitfinex-derivatives","BTCF0:USTF0",1731038422371,0.51312021,75943.0,75939.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038422372,0.065778,75940.0,75939.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038426073,0.065783,75935.0,75934.0,0.03938155]
["bitfinex-derivatives","BTCF0:USTF0",1731038427175,0.065784,75934.0,75933.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038427379,0.16133484,75934.0,75933.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038427571,0.16133484,75934.0,75932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731038427572,0.065784,75933.0,75932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731038427778,0.16133484,75933.0,75932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731038428172,0.11046089,75933.0,75932.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731038430183,0.065786,75931.0,75930.0,0.44460126]
["bitfinex-derivatives","BTCF0:USTF0",1731038430371,0.11046289,75931.0,75930.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731038431476,0.11046289,75931.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038431675,0.08312126,75930.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038431876,0.065792,75924.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038432076,0.11046889,75924.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038432281,0.11046889,75924.0,75923.0,0.14692126]
["bitfinex-derivatives","BTCF0:USTF0",1731038433078,0.16098044,75924.0,75923.0,0.14692126]
["bitfinex-derivatives","BTCF0:USTF0",1731038433685,0.11046889,75924.0,75923.0,0.14692126]
["bitfinex-derivatives","BTCF0:USTF0",1731038434189,0.065792,75924.0,75923.0,0.14692126]
["bitfinex-derivatives","BTCF0:USTF0",1731038434779,0.065792,75924.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038436380,0.065792,75924.0,75923.0,0.10315013]
["bitfinex-derivatives","BTCF0:USTF0",1731038438178,0.065792,75924.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038443292,0.11030423,75924.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038444188,0.12001948,75924.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038445389,0.1645538,75924.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038449093,0.12001948,75924.0,75923.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731038452703,0.12001948,75924.0,75923.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731038458609,0.065793,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038461210,0.065793,75923.0,75922.0,0.42644606]
["bitfinex-derivatives","BTCF0:USTF0",1731038461803,0.065793,75923.0,75922.0,0.50747072]
["bitfinex-derivatives","BTCF0:USTF0",1731038462308,0.065793,75923.0,75922.0,0.44182466]
["bitfinex-derivatives","BTCF0:USTF0",1731038464100,0.16155989,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038468309,0.18570752,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038468714,0.16163611,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038470412,0.11060655,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038472018,0.11060655,75923.0,75922.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731038472224,0.065793,75923.0,75922.0,0.52487266]
["bitfinex-derivatives","BTCF0:USTF0",1731038472523,0.065793,75923.0,75922.0,0.4417514]
["bitfinex-derivatives","BTCF0:USTF0",1731038472714,0.065793,75923.0,75922.0,0.52487266]
["bitfinex-derivatives","BTCF0:USTF0",1731038475929,0.05352691,75926.0,75922.0,0.52487266]
["bitfinex-derivatives","BTCF0:USTF0",1731038476124,0.05352691,75926.0,75925.0,0.06576861]
["bitfinex-derivatives","BTCF0:USTF0",1731038476125,0.065791,75926.0,75925.0,0.06576861]
["bitfinex-derivatives","BTCF0:USTF0",1731038476430,0.065791,75926.0,75925.0,0.14672001]
["bitfinex-derivatives","BTCF0:USTF0",1731038478125,0.065791,75926.0,75925.0,0.06576861]
["bitfinex-derivatives","BTCF0:USTF0",1731038478328,0.065791,75926.0,75925.0,0.14666156]
["bitfinex-derivatives","BTCF0:USTF0",1731038480631,0.12749998,75926.0,75925.0,0.15571955]
["bitfinex-derivatives","BTCF0:USTF0",1731038480818,0.12749998,75926.0,75922.0,0.31901748]
["bitfinex-derivatives","BTCF0:USTF0",1731038481020,0.02414699,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038481225,0.06170898,75925.0,75922.0,0.28705029]
["bitfinex-derivatives","BTCF0:USTF0",1731038481430,0.06170898,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038481431,0.03756199,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038481631,0.06161775,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038482131,0.03756199,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038482320,0.065791,75926.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038483329,0.065791,75925.0,75924.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038484031,0.36208,75927.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731038484325,0.3608,75927.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731038485431,0.3608,75927.0,75926.0,0.14891226]
["bitfinex-derivatives","BTCF0:USTF0",1731038485635,0.39836199,75927.0,75926.0,0.00902623]
["bitfinex-derivatives","BTCF0:USTF0",1731038486234,0.42659,75927.0,75926.0,0.07481723]
["bitfinex-derivatives","BTCF0:USTF0",1731038486535,0.42659,75927.0,75926.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731038486733,0.42659,75927.0,75926.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038487032,0.42659,75927.0,75919.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038487258,0.42659,75927.0,75926.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038487427,0.47371926,75927.0,75926.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038488229,0.42659,75927.0,75926.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038492443,0.42659,75927.0,75926.0,0.13701073]
["bitfinex-derivatives","BTCF0:USTF0",1731038494147,0.42659,75927.0,75926.0,0.15642282]
["bitfinex-derivatives","BTCF0:USTF0",1731038495843,0.42659,75927.0,75926.0,0.23544518]
["bitfinex-derivatives","BTCF0:USTF0",1731038496150,0.42659,75927.0,75926.0,0.3296368]
["bitfinex-derivatives","BTCF0:USTF0",1731038496453,0.42659,75927.0,75926.0,0.23544518]
["bitfinex-derivatives","BTCF0:USTF0",1731038496955,0.42659,75927.0,75926.0,0.23544463]
["bitfinex-derivatives","BTCF0:USTF0",1731038497149,0.42659,75927.0,75926.0,0.32964331]
["bitfinex-derivatives","BTCF0:USTF0",1731038497647,0.42659,75927.0,75926.0,0.32964854]
["bitfinex-derivatives","BTCF0:USTF0",1731038497857,0.42659,75927.0,75926.0,0.24652728]
["bitfinex-derivatives","BTCF0:USTF0",1731038498047,0.42659,75927.0,75926.0,0.32964854]
["bitfinex-derivatives","BTCF0:USTF0",1731038499043,0.42659,75927.0,75926.0,0.15642227]
["bitfinex-derivatives","BTCF0:USTF0",1731038499248,0.42659,75927.0,75926.0,0.23539064]
["bitfinex-derivatives","BTCF0:USTF0",1731038500551,0.42659,75927.0,75926.0,0.32951039]
["bitfinex-derivatives","BTCF0:USTF0",1731038501252,0.42659,75927.0,75926.0,0.32945239]
["bitfinex-derivatives","BTCF0:USTF0",1731038501642,0.42659,75927.0,75926.0,0.15642227]
["bitfinex-derivatives","BTCF0:USTF0",1731038502053,0.42659,75927.0,75926.0,0.13701073]
["bitfinex-derivatives","BTCF0:USTF0",1731038509662,0.42659,75927.0,75926.0,0.31031727]
["bitfinex-derivatives","BTCF0:USTF0",1731038510360,0.42659,75927.0,75926.0,0.31031877]
["bitfinex-derivatives","BTCF0:USTF0",1731038512555,0.42659,75927.0,75926.0,0.3104445]
["bitfinex-derivatives","BTCF0:USTF0",1731038513055,0.36216,75936.0,75926.0,0.31782863]
["bitfinex-derivatives","BTCF0:USTF0",1731038513254,0.3608,75936.0,75935.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038513451,0.3608,75936.0,75935.0,0.27512473]
["bitfinex-derivatives","BTCF0:USTF0",1731038513848,0.3608,75936.0,75935.0,0.27512413]
["bitfinex-derivatives","BTCF0:USTF0",1731038514062,0.3608,75936.0,75935.0,0.27923793]
["bitfinex-derivatives","BTCF0:USTF0",1731038514757,0.06578,75938.0,75935.0,0.27941564]
["bitfinex-derivatives","BTCF0:USTF0",1731038514959,0.06578,75938.0,75936.0,0.02306972]
["bitfinex-derivatives","BTCF0:USTF0",1731038515265,0.06578,75938.0,75937.0,0.10195119]
["bitfinex-derivatives","BTCF0:USTF0",1731038515560,0.44524126,75944.0,75937.0,0.10195119]
["bitfinex-derivatives","BTCF0:USTF0",1731038515561,0.36212,75944.0,75937.0,0.17700527]
["bitfinex-derivatives","BTCF0:USTF0",1731038515858,0.3608,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038516055,0.3608,75944.0,75943.0,0.16200273]
["bitfinex-derivatives","BTCF0:USTF0",1731038516868,0.40796578,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038519967,0.40789438,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038520359,0.40789438,75944.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038520554,0.11287038,75943.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038520754,0.04709438,75942.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038521063,0.04709438,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038521564,0.04709438,75942.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038523862,0.04709438,75941.0,75940.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038524663,0.3608,75944.0,75940.0,0.13560202]
["bitfinex-derivatives","BTCF0:USTF0",1731038525558,0.3608,75944.0,75943.0,0.03932273]
["bitfinex-derivatives","BTCF0:USTF0",1731038527560,0.3608,75944.0,75941.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731038528363,0.3608,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038528567,0.3608,75944.0,75941.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731038528765,0.3608,75944.0,75943.0,0.12244258]
["bitfinex-derivatives","BTCF0:USTF0",1731038528969,0.3608,75944.0,75943.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038537074,0.3608,75944.0,75943.0,0.14889726]
["bitfinex-derivatives","BTCF0:USTF0",1731038537375,0.3608,75944.0,75943.0,0.20137802]
["bitfinex-derivatives","BTCF0:USTF0",1731038537577,0.3608,75944.0,75943.0,0.14889726]
["bitfinex-derivatives","BTCF0:USTF0",1731038538568,0.13885195,75959.0,75949.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731038538569,0.49965195,75959.0,75949.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731038538764,0.36277557,75951.0,75950.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731038539065,0.36277557,75951.0,75950.0,0.11632126]
["bitfinex-derivatives","BTCF0:USTF0",1731038539266,0.36277557,75951.0,75950.0,0.16875274]
["bitfinex-derivatives","BTCF0:USTF0",1731038539765,0.36277557,75951.0,75950.0,0.11632126]
["bitfinex-derivatives","BTCF0:USTF0",1731038539766,0.4101138,75951.0,75950.0,0.11632126]
["bitfinex-derivatives","BTCF0:USTF0",1731038540367,0.40813823,75951.0,75950.0,0.11632126]
["bitfinex-derivatives","BTCF0:USTF0",1731038540568,0.40813823,75951.0,75950.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1731038540766,0.40813823,75951.0,75950.0,0.03731309]
["bitfinex-derivatives","BTCF0:USTF0",1731038541071,0.40813823,75951.0,75950.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1731038541267,0.3608,75951.0,75950.0,0.12043435]
["bitfinex-derivatives","BTCF0:USTF0",1731038542479,0.3608,75951.0,75950.0,0.15053435]
["bitfinex-derivatives","BTCF0:USTF0",1731038543272,0.3608,75951.0,75950.0,0.14642126]
["bitfinex-derivatives","BTCF0:USTF0",1731038543479,0.3608,75951.0,75950.0,0.15053412]
["bitfinex-derivatives","BTCF0:USTF0",1731038544275,0.3608,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731038544473,0.3608,75958.0,75957.0,0.33096652]
["bitfinex-derivatives","BTCF0:USTF0",1731038544675,0.3608,75958.0,75957.0,0.24784526]
["bitfinex-derivatives","BTCF0:USTF0",1731038545283,0.065758,75964.0,75957.0,0.18208126]
["bitfinex-derivatives","BTCF0:USTF0",1731038545474,0.065758,75964.0,75963.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038545670,0.11395419,75964.0,75963.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038546577,0.065758,75964.0,75963.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038549382,0.3608,75965.0,75961.0,0.16624252]
["bitfinex-derivatives","BTCF0:USTF0",1731038549582,0.3608,75965.0,75964.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038549784,0.426557,75965.0,75964.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038551184,0.065758,75964.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038554888,0.04833491,75963.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038555090,0.04833491,75962.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038555275,0.04833491,75961.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038556683,0.05194216,75961.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038557082,0.00360725,75961.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038557785,0.0519473,75961.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038561896,0.00360725,75961.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038563291,0.00360725,75961.0,75960.0,0.08723373]
["bitfinex-derivatives","BTCF0:USTF0",1731038564381,0.00360725,75961.0,75960.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038564589,0.00360725,75961.0,75960.0,0.08723369]
["bitfinex-derivatives","BTCF0:USTF0",1731038565195,0.00360725,75961.0,75960.0,0.18611369]
["bitfinex-derivatives","BTCF0:USTF0",1731038565894,0.06936725,75961.0,75960.0,0.18611369]
["bitfinex-derivatives","BTCF0:USTF0",1731038566498,0.00360725,75961.0,75960.0,0.25187469]
["bitfinex-derivatives","BTCF0:USTF0",1731038566996,0.00360725,75961.0,75960.0,0.25845458]
["bitfinex-derivatives","BTCF0:USTF0",1731038567994,0.00360725,75961.0,75960.0,0.24776226]
["bitfinex-derivatives","BTCF0:USTF0",1731038568298,0.00360725,75961.0,75960.0,0.25845458]
["bitfinex-derivatives","BTCF0:USTF0",1731038568889,0.06936725,75961.0,75960.0,0.01069232]
["bitfinex-derivatives","BTCF0:USTF0",1731038569201,0.06936725,75961.0,75960.0,0.10957232]
["bitfinex-derivatives","BTCF0:USTF0",1731038569589,0.06936725,75961.0,75960.0,0.148896]
["bitfinex-derivatives","BTCF0:USTF0",1731038569804,0.17238024,75961.0,75960.0,0.01069232]
["bitfinex-derivatives","BTCF0:USTF0",1731038570000,0.17238024,75961.0,75960.0,0.00411243]
["bitfinex-derivatives","BTCF0:USTF0",1731038570294,0.065761,75960.0,75959.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731038570599,0.16877399,75960.0,75959.0,0.10299247]
["bitfinex-derivatives","BTCF0:USTF0",1731038570801,0.17238124,75960.0,75959.0,0.10299247]
["bitfinex-derivatives","BTCF0:USTF0",1731038571489,0.17238124,75960.0,75959.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731038571689,0.17252972,75960.0,75959.0,0.10299248]
["bitfinex-derivatives","BTCF0:USTF0",1731038572502,0.11760366,75960.0,75959.0,0.10299248]
["bitfinex-derivatives","BTCF0:USTF0",1731038573099,0.11760366,75960.0,75959.0,0.10957245]
["bitfinex-derivatives","BTCF0:USTF0",1731038576897,0.06936825,75960.0,75959.0,0.16200393]
["bitfinex-derivatives","BTCF0:USTF0",1731038577096,0.06936825,75960.0,75959.0,0.15542396]
["bitfinex-derivatives","BTCF0:USTF0",1731038578703,0.06936825,75960.0,75959.0,0.15131148]
["bitfinex-derivatives","BTCF0:USTF0",1731038578904,0.06936825,75960.0,75959.0,0.15542396]
["bitfinex-derivatives","BTCF0:USTF0",1731038579107,0.06936825,75960.0,75959.0,0.10299248]
["bitfinex-derivatives","BTCF0:USTF0",1731038579306,0.06936825,75960.0,75959.0,0.09888]
["bitfinex-derivatives","BTCF0:USTF0",1731038582410,0.06936825,75960.0,75959.0,0.10299248]
["bitfinex-derivatives","BTCF0:USTF0",1731038584213,0.06936825,75960.0,75959.0,0.10957244]
["bitfinex-derivatives","BTCF0:USTF0",1731038584901,0.11744853,75960.0,75959.0,0.10957244]
["bitfinex-derivatives","BTCF0:USTF0",1731038585106,0.17219794,75960.0,75959.0,0.10957244]
["bitfinex-derivatives","BTCF0:USTF0",1731038587901,0.17219794,75960.0,75959.0,0.10545996]
["bitfinex-derivatives","BTCF0:USTF0",1731038588109,0.17219794,75960.0,75959.0,0.10957244]
["bitfinex-derivatives","BTCF0:USTF0",1731038591512,0.17219794,75960.0,75959.0,0.10957243]
["bitfinex-derivatives","BTCF0:USTF0",1731038591902,0.06936825,75960.0,75959.0,0.16200391]
["bitfinex-derivatives","BTCF0:USTF0",1731038592605,0.00360725,75960.0,75959.0,0.16200391]
["bitfinex-derivatives","BTCF0:USTF0",1731038592813,0.00360725,75960.0,75959.0,0.22776591]
["bitfinex-derivatives","BTCF0:USTF0",1731038593005,0.00360725,75960.0,75959.0,0.17533443]
["bitfinex-derivatives","BTCF0:USTF0",1731038593514,0.00360725,75960.0,75959.0,1.56533443]
["bitfinex-derivatives","BTCF0:USTF0",1731038595111,0.00360725,75960.0,75959.0,1.64845569]
["bitfinex-derivatives","BTCF0:USTF0",1731038595415,0.00360725,75960.0,75959.0,0.25845569]
["bitfinex-derivatives","BTCF0:USTF0",1731038595812,0.00360725,75960.0,75959.0,1.64845569]
["bitfinex-derivatives","BTCF0:USTF0",1731038596410,0.00360725,75960.0,75959.0,0.34157695]
["bitfinex-derivatives","BTCF0:USTF0",1731038596612,0.00360725,75960.0,75959.0,0.25845569]
["bitfinex-derivatives","BTCF0:USTF0",1731038597811,0.00360725,75960.0,75959.0,0.34157695]
["bitfinex-derivatives","BTCF0:USTF0",1731038598120,0.00360725,75960.0,75959.0,0.33746448]
["bitfinex-derivatives","BTCF0:USTF0",1731038598323,0.00360725,75960.0,75959.0,0.34157663]
["bitfinex-derivatives","BTCF0:USTF0",1731038598515,0.00360725,75960.0,75959.0,0.33088452]
["bitfinex-derivatives","BTCF0:USTF0",1731038598718,0.00360725,75960.0,75959.0,0.34157663]
["bitfinex-derivatives","BTCF0:USTF0",1731038601626,0.00360725,75960.0,75959.0,0.33746428]
["bitfinex-derivatives","BTCF0:USTF0",1731038601831,0.00360725,75960.0,75959.0,0.34157663]
["bitfinex-derivatives","BTCF0:USTF0",1731038603333,0.065759,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731038603637,0.065759,75963.0,75962.0,0.15957237]
["bitfinex-derivatives","BTCF0:USTF0",1731038604138,0.065759,75963.0,75962.0,0.07645111]
["bitfinex-derivatives","BTCF0:USTF0",1731038605031,0.065759,75963.0,75962.0,0.097159]
["bitfinex-derivatives","BTCF0:USTF0",1731038605229,0.065759,75963.0,75962.0,0.10785108]
["bitfinex-derivatives","BTCF0:USTF0",1731038605435,0.065759,75963.0,75962.0,0.11196342]
["bitfinex-derivatives","BTCF0:USTF0",1731038605634,0.065759,75963.0,75962.0,0.10785108]
["bitfinex-derivatives","BTCF0:USTF0",1731038606744,0.11909192,75981.0,75962.0,0.46865108]
["bitfinex-derivatives","BTCF0:USTF0",1731038606949,0.16634007,75980.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038607144,0.11909192,75981.0,75975.0,0.21604568]
["bitfinex-derivatives","BTCF0:USTF0",1731038607145,0.065747,75976.0,75975.0,0.21604568]
["bitfinex-derivatives","BTCF0:USTF0",1731038607442,0.16781414,75976.0,75975.0,0.21604568]
["bitfinex-derivatives","BTCF0:USTF0",1731038608535,0.16781414,75976.0,75975.0,0.29916694]
["bitfinex-derivatives","BTCF0:USTF0",1731038609140,0.16781414,75976.0,75975.0,0.21604568]
["bitfinex-derivatives","BTCF0:USTF0",1731038609341,0.16781414,75976.0,75975.0,0.29916694]
["bitfinex-derivatives","BTCF0:USTF0",1731038610837,0.16781414,75976.0,75975.0,0.3822882]
["bitfinex-derivatives","BTCF0:USTF0",1731038610838,0.10206714,75976.0,75975.0,0.3822882]
["bitfinex-derivatives","BTCF0:USTF0",1731038611037,0.05434341,75976.0,75975.0,0.36491494]
["bitfinex-derivatives","BTCF0:USTF0",1731038611246,0.10206714,75976.0,75975.0,0.36491494]
["bitfinex-derivatives","BTCF0:USTF0",1731038611836,0.10206714,75976.0,75975.0,0.417909]
["bitfinex-derivatives","BTCF0:USTF0",1731038614847,0.065742,75982.0,75975.0,0.417909]
["bitfinex-derivatives","BTCF0:USTF0",1731038615054,0.065742,75982.0,75980.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038615843,0.05436968,75984.0,75980.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038616047,0.065743,75981.0,75980.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038617344,0.065743,75981.0,75976.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731038617650,0.065743,75981.0,75980.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038617950,0.065745,75979.0,75976.0,0.03035563]
["bitfinex-derivatives","BTCF0:USTF0",1731038618149,0.065745,75979.0,75978.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038618447,0.065745,75979.0,75976.0,0.03035563]
["bitfinex-derivatives","BTCF0:USTF0",1731038618655,0.065745,75979.0,75978.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038618848,0.065745,75979.0,75978.0,0.08308126]
["bitfinex-derivatives","BTCF0:USTF0",1731038619439,0.1364836,75986.0,75978.0,0.08304126]
["bitfinex-derivatives","BTCF0:USTF0",1731038619643,0.065741,75984.0,75978.0,0.08304126]
["bitfinex-derivatives","BTCF0:USTF0",1731038619841,0.065741,75984.0,75978.0,0.08300126]
["bitfinex-derivatives","BTCF0:USTF0",1731038620352,0.065742,75983.0,75978.0,0.08296126]
["bitfinex-derivatives","BTCF0:USTF0",1731038620740,0.065742,75983.0,75976.0,0.03035563]
["bitfinex-derivatives","BTCF0:USTF0",1731038620946,0.065742,75983.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038621556,0.065742,75983.0,75982.0,0.36076]
["bitfinex-derivatives","BTCF0:USTF0",1731038622051,0.065742,75983.0,75982.0,0.36072]
["bitfinex-derivatives","BTCF0:USTF0",1731038622246,0.065742,75983.0,75982.0,0.36068]
["bitfinex-derivatives","BTCF0:USTF0",1731038622446,0.065742,75983.0,75982.0,0.36064]
["bitfinex-derivatives","BTCF0:USTF0",1731038622646,0.065742,75983.0,75982.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731038624956,0.065742,75983.0,75982.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1731038625257,0.065742,75983.0,75982.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1731038625549,0.065742,75983.0,75982.0,0.36048]
["bitfinex-derivatives","BTCF0:USTF0",1731038625758,0.065742,75983.0,75982.0,0.36044]
["bitfinex-derivatives","BTCF0:USTF0",1731038625950,0.065742,75983.0,75982.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1731038626261,0.065742,75983.0,75982.0,0.36036]
["bitfinex-derivatives","BTCF0:USTF0",1731038626758,0.065742,75983.0,75982.0,0.36032]
["bitfinex-derivatives","BTCF0:USTF0",1731038627057,0.065742,75983.0,75982.0,0.36028]
["bitfinex-derivatives","BTCF0:USTF0",1731038627452,0.065742,75983.0,75982.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1731038627756,0.065742,75983.0,75982.0,0.3602]
["bitfinex-derivatives","BTCF0:USTF0",1731038627948,0.065742,75983.0,75982.0,0.36016]
["bitfinex-derivatives","BTCF0:USTF0",1731038628456,0.065742,75983.0,75982.0,0.44324126]
["bitfinex-derivatives","BTCF0:USTF0",1731038628656,0.065742,75983.0,75982.0,0.44320126]
["bitfinex-derivatives","BTCF0:USTF0",1731038628856,0.065742,75983.0,75982.0,0.36008]
["bitfinex-derivatives","BTCF0:USTF0",1731038629056,0.065742,75983.0,75982.0,0.44316126]
["bitfinex-derivatives","BTCF0:USTF0",1731038629448,0.065742,75983.0,75982.0,0.44312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038629760,0.065742,75983.0,75982.0,0.44308126]
["bitfinex-derivatives","BTCF0:USTF0",1731038630058,0.065742,75983.0,75982.0,0.44304126]
["bitfinex-derivatives","BTCF0:USTF0",1731038630059,0.1660619,75983.0,75982.0,0.44304126]
["bitfinex-derivatives","BTCF0:USTF0",1731038630454,0.1660619,75983.0,75982.0,0.44300126]
["bitfinex-derivatives","BTCF0:USTF0",1731038630951,0.1660619,75983.0,75982.0,0.44296126]
["bitfinex-derivatives","BTCF0:USTF0",1731038631357,0.1660619,75983.0,75982.0,0.29818789]
["bitfinex-derivatives","BTCF0:USTF0",1731038631659,0.1660619,75983.0,75982.0,0.29814789]
["bitfinex-derivatives","BTCF0:USTF0",1731038631958,0.1003199,75983.0,75982.0,0.29810789]
["bitfinex-derivatives","BTCF0:USTF0",1731038632553,0.1003199,75983.0,75982.0,0.29806789]
["bitfinex-derivatives","BTCF0:USTF0",1731038632757,0.1003199,75983.0,75982.0,0.29802789]
["bitfinex-derivatives","BTCF0:USTF0",1731038633055,0.1003199,75983.0,75982.0,0.29798789]
["bitfinex-derivatives","BTCF0:USTF0",1731038633259,0.1003199,75983.0,75982.0,0.29794789]
["bitfinex-derivatives","BTCF0:USTF0",1731038633465,0.0453073,75983.0,75982.0,0.29794789]
["bitfinex-derivatives","BTCF0:USTF0",1731038633752,0.0968991,75983.0,75982.0,0.29790789]
["bitfinex-derivatives","BTCF0:USTF0",1731038633956,0.0453073,75983.0,75982.0,0.21478663]
["bitfinex-derivatives","BTCF0:USTF0",1731038634156,0.0968991,75983.0,75982.0,0.29786789]
["bitfinex-derivatives","BTCF0:USTF0",1731038634363,0.0968991,75983.0,75982.0,0.29782789]
["bitfinex-derivatives","BTCF0:USTF0",1731038634659,0.0968991,75983.0,75982.0,0.29778789]
["bitfinex-derivatives","BTCF0:USTF0",1731038634856,0.0968991,75983.0,75982.0,0.29774789]
["bitfinex-derivatives","BTCF0:USTF0",1731038635263,0.0968991,75983.0,75982.0,0.29770789]
["bitfinex-derivatives","BTCF0:USTF0",1731038635761,0.0968991,75983.0,75982.0,0.29766789]
["bitfinex-derivatives","BTCF0:USTF0",1731038636158,0.0968991,75983.0,75982.0,0.29762789]
["bitfinex-derivatives","BTCF0:USTF0",1731038636351,0.0968991,75983.0,75982.0,0.29758789]
["bitfinex-derivatives","BTCF0:USTF0",1731038636854,0.0968991,75983.0,75982.0,0.29754789]
["bitfinex-derivatives","BTCF0:USTF0",1731038637061,0.065741,75984.0,75982.0,0.29754789]
["bitfinex-derivatives","BTCF0:USTF0",1731038637258,0.065741,75984.0,75982.0,0.29750789]
["bitfinex-derivatives","BTCF0:USTF0",1731038637857,0.065741,75984.0,75982.0,0.29746789]
["bitfinex-derivatives","BTCF0:USTF0",1731038638253,0.065741,75984.0,75982.0,0.29742789]
["bitfinex-derivatives","BTCF0:USTF0",1731038638761,0.065741,75984.0,75982.0,0.29738789]
["bitfinex-derivatives","BTCF0:USTF0",1731038639165,0.065741,75984.0,75982.0,0.29734789]
["bitfinex-derivatives","BTCF0:USTF0",1731038639361,0.065741,75984.0,75982.0,0.29730789]
["bitfinex-derivatives","BTCF0:USTF0",1731038642957,0.065741,75984.0,75982.0,0.29720789]
["bitfinex-derivatives","BTCF0:USTF0",1731038643668,0.065741,75984.0,75982.0,0.29710789]
["bitfinex-derivatives","BTCF0:USTF0",1731038644464,0.065741,75984.0,75982.0,0.29700789]
["bitfinex-derivatives","BTCF0:USTF0",1731038644960,0.09788658,75983.0,75982.0,0.29700789]
["bitfinex-derivatives","BTCF0:USTF0",1731038645161,0.09788658,75983.0,75982.0,0.29690789]
["bitfinex-derivatives","BTCF0:USTF0",1731038645558,0.09788658,75983.0,75982.0,0.21378663]
["bitfinex-derivatives","BTCF0:USTF0",1731038646064,0.09788658,75983.0,75982.0,0.21368663]
["bitfinex-derivatives","BTCF0:USTF0",1731038646466,0.14380429,75983.0,75982.0,0.21358663]
["bitfinex-derivatives","BTCF0:USTF0",1731038646652,0.09803527,75983.0,75982.0,0.21358663]
["bitfinex-derivatives","BTCF0:USTF0",1731038647057,0.16377627,75983.0,75982.0,0.21348663]
["bitfinex-derivatives","BTCF0:USTF0",1731038647557,0.16377627,75983.0,75982.0,0.21338663]
["bitfinex-derivatives","BTCF0:USTF0",1731038647758,0.16377627,75983.0,75982.0,0.21328663]
["bitfinex-derivatives","BTCF0:USTF0",1731038648165,0.16377627,75983.0,75982.0,0.21318663]
["bitfinex-derivatives","BTCF0:USTF0",1731038648359,0.16377627,75983.0,75982.0,0.21308663]
["bitfinex-derivatives","BTCF0:USTF0",1731038648556,0.16377627,75983.0,75982.0,0.29620789]
["bitfinex-derivatives","BTCF0:USTF0",1731038648756,0.16377627,75983.0,75982.0,0.29610789]
["bitfinex-derivatives","BTCF0:USTF0",1731038649165,0.22547987,75983.0,75982.0,0.29610789]
["bitfinex-derivatives","BTCF0:USTF0",1731038649370,0.16377627,75983.0,75982.0,0.29600789]
["bitfinex-derivatives","BTCF0:USTF0",1731038649671,0.16377627,75983.0,75982.0,0.29590789]
["bitfinex-derivatives","BTCF0:USTF0",1731038650163,0.16377627,75983.0,75982.0,0.29580789]
["bitfinex-derivatives","BTCF0:USTF0",1731038650467,0.16377627,75983.0,75982.0,0.29570789]
["bitfinex-derivatives","BTCF0:USTF0",1731038650966,0.16377627,75983.0,75982.0,0.29560789]
["bitfinex-derivatives","BTCF0:USTF0",1731038651364,0.16377627,75983.0,75982.0,0.29550789]
["bitfinex-derivatives","BTCF0:USTF0",1731038651767,0.16377627,75983.0,75982.0,0.29540789]
["bitfinex-derivatives","BTCF0:USTF0",1731038651970,0.065741,75983.0,75982.0,0.29540789]
["bitfinex-derivatives","BTCF0:USTF0",1731038652472,0.065741,75983.0,75982.0,0.29530789]
["bitfinex-derivatives","BTCF0:USTF0",1731038652863,0.065741,75983.0,75982.0,0.29520789]
["bitfinex-derivatives","BTCF0:USTF0",1731038653471,0.065741,75983.0,75982.0,0.29510789]
["bitfinex-derivatives","BTCF0:USTF0",1731038653770,0.065741,75983.0,75982.0,0.29500789]
["bitfinex-derivatives","BTCF0:USTF0",1731038654573,0.065741,75983.0,75982.0,0.21178663]
["bitfinex-derivatives","BTCF0:USTF0",1731038654971,0.065741,75983.0,75982.0,0.21168663]
["bitfinex-derivatives","BTCF0:USTF0",1731038655477,0.065741,75983.0,75982.0,0.21158663]
["bitfinex-derivatives","BTCF0:USTF0",1731038655775,0.065741,75983.0,75982.0,0.21148663]
["bitfinex-derivatives","BTCF0:USTF0",1731038656080,0.065741,75983.0,75982.0,0.21138663]
["bitfinex-derivatives","BTCF0:USTF0",1731038656576,0.065741,75983.0,75982.0,0.21128663]
["bitfinex-derivatives","BTCF0:USTF0",1731038656577,0.12866602,75983.0,75982.0,0.21128663]
["bitfinex-derivatives","BTCF0:USTF0",1731038656767,0.12866602,75983.0,75982.0,0.21118663]
["bitfinex-derivatives","BTCF0:USTF0",1731038657375,0.12866602,75983.0,75982.0,0.21108663]
["bitfinex-derivatives","BTCF0:USTF0",1731038657775,0.12866602,75983.0,75982.0,0.21098663]
["bitfinex-derivatives","BTCF0:USTF0",1731038658077,0.12866602,75983.0,75982.0,0.21088663]
["bitfinex-derivatives","BTCF0:USTF0",1731038658273,0.12866602,75983.0,75982.0,0.21078663]
["bitfinex-derivatives","BTCF0:USTF0",1731038658462,0.12866602,75983.0,75982.0,0.21068663]
["bitfinex-derivatives","BTCF0:USTF0",1731038658974,0.12866602,75983.0,75982.0,0.21058663]
["bitfinex-derivatives","BTCF0:USTF0",1731038659474,0.12866602,75983.0,75982.0,0.21048663]
["bitfinex-derivatives","BTCF0:USTF0",1731038660070,0.22672738,75983.0,75982.0,0.21038663]
["bitfinex-derivatives","BTCF0:USTF0",1731038660268,0.28847782,75983.0,75982.0,0.21038663]
["bitfinex-derivatives","BTCF0:USTF0",1731038660469,0.28847782,75983.0,75982.0,0.21028663]
["bitfinex-derivatives","BTCF0:USTF0",1731038661273,0.28847782,75983.0,75982.0,0.21018663]
["bitfinex-derivatives","BTCF0:USTF0",1731038661274,0.28857226,75983.0,75982.0,0.21018663]
["bitfinex-derivatives","BTCF0:USTF0",1731038661670,0.28857226,75983.0,75982.0,0.21008663]
["bitfinex-derivatives","BTCF0:USTF0",1731038662384,0.22682182,75983.0,75976.0,0.03035563]
["bitfinex-derivatives","BTCF0:USTF0",1731038662577,0.065746,75977.0,75975.0,0.05299406]
["bitfinex-derivatives","BTCF0:USTF0",1731038662881,0.0981558,75976.0,75966.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731038663074,0.065754,75969.0,75966.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731038663278,0.0981558,75968.0,75966.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731038663588,0.15959898,75967.0,75966.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731038663777,0.0981558,75967.0,75966.0,0.0359122]
["bitfinex-derivatives","BTCF0:USTF0",1731038664071,0.0981558,75967.0,75966.0,0.11893346]
["bitfinex-derivatives","BTCF0:USTF0",1731038664274,0.0981558,75967.0,75966.0,0.0358122]
["bitfinex-derivatives","BTCF0:USTF0",1731038664479,0.15959898,75967.0,75966.0,0.0358122]
["bitfinex-derivatives","BTCF0:USTF0",1731038664668,0.15959898,75967.0,75966.0,0.0357122]
["bitfinex-derivatives","BTCF0:USTF0",1731038665268,0.15959898,75967.0,75966.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731038665471,0.0981558,75967.0,75966.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038665682,0.15958212,75967.0,75966.0,0.03561222]
["bitfinex-derivatives","BTCF0:USTF0",1731038665878,0.15958212,75967.0,75966.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038666179,0.0981558,75967.0,75966.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731038666480,0.0981558,75967.0,75966.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731038666668,0.0981558,75967.0,75966.0,0.03531223]
["bitfinex-derivatives","BTCF0:USTF0",1731038667076,0.065751,75972.0,75966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731038667275,0.08709935,75971.0,75966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731038667475,0.02134735,75970.0,75968.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038667674,0.065752,75971.0,75968.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038667884,0.02085637,75970.0,75968.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038668081,0.09868,75981.0,75966.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731038668378,0.065748,75975.0,75973.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038668576,0.02085435,75974.0,75973.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038668778,0.02085435,75974.0,75973.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038668976,0.065748,75975.0,75973.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038669376,0.09868,75981.0,75966.0,0.07044101]
["bitfinex-derivatives","BTCF0:USTF0",1731038669581,0.065752,75971.0,75967.0,0.00401221]
["bitfinex-derivatives","BTCF0:USTF0",1731038669789,0.065752,75971.0,75966.0,0.07044101]
["bitfinex-derivatives","BTCF0:USTF0",1731038670086,0.065752,75971.0,75966.0,0.07034101]
["bitfinex-derivatives","BTCF0:USTF0",1731038670678,0.065752,75971.0,75966.0,0.07024101]
["bitfinex-derivatives","BTCF0:USTF0",1731038671086,0.065752,75971.0,75966.0,0.07014101]
["bitfinex-derivatives","BTCF0:USTF0",1731038671273,0.065752,75971.0,75970.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038671685,0.065752,75971.0,75966.0,0.07014101]
["bitfinex-derivatives","BTCF0:USTF0",1731038671888,0.065752,75971.0,75970.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038672187,0.065752,75971.0,75970.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038672383,0.0864187,75971.0,75970.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038672782,0.0864187,75971.0,75970.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038673175,0.0864187,75971.0,75970.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038673992,0.0864187,75971.0,75970.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038674291,0.065752,75971.0,75970.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038674492,0.065752,75971.0,75970.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038674991,0.065752,75971.0,75970.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038675284,0.065752,75971.0,75970.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038675592,0.16266938,75971.0,75970.0,0.08272126]
["bitfinex-derivatives","BTCF0:USTF0",1731038676188,0.16266938,75971.0,75970.0,0.08262126]
["bitfinex-derivatives","BTCF0:USTF0",1731038676691,0.16266938,75971.0,75970.0,0.08252126]
["bitfinex-derivatives","BTCF0:USTF0",1731038677187,0.09691738,75971.0,75970.0,0.08252126]
["bitfinex-derivatives","BTCF0:USTF0",1731038677381,0.04531585,75971.0,75970.0,0.08252126]
["bitfinex-derivatives","BTCF0:USTF0",1731038677586,0.04531585,75971.0,75970.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038679391,0.04511914,75971.0,75970.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038680695,0.04509425,75971.0,75970.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038682301,0.06575,75973.0,75970.0,0.18821427]
["bitfinex-derivatives","BTCF0:USTF0",1731038683194,0.06575,75973.0,75971.0,0.03934101]
["bitfinex-derivatives","BTCF0:USTF0",1731038684489,0.06575,75973.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038691291,0.06575,75973.0,75972.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731038691894,0.06575,75973.0,75972.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731038692298,0.06575,75973.0,75972.0,0.39986026]
["bitfinex-derivatives","BTCF0:USTF0",1731038692498,0.06575,75973.0,75972.0,0.39976026]
["bitfinex-derivatives","BTCF0:USTF0",1731038692699,0.06575,75973.0,75972.0,0.39966026]
["bitfinex-derivatives","BTCF0:USTF0",1731038693103,0.06575,75973.0,75972.0,0.39956026]
["bitfinex-derivatives","BTCF0:USTF0",1731038693701,0.06575,75973.0,75972.0,0.39946026]
["bitfinex-derivatives","BTCF0:USTF0",1731038694202,0.06575,75973.0,75972.0,0.39936026]
["bitfinex-derivatives","BTCF0:USTF0",1731038694400,0.06575,75973.0,75972.0,0.39926026]
["bitfinex-derivatives","BTCF0:USTF0",1731038694899,0.065746,75978.0,75972.0,0.48238152]
["bitfinex-derivatives","BTCF0:USTF0",1731038695113,0.06350144,75981.0,75972.0,0.48218152]
["bitfinex-derivatives","BTCF0:USTF0",1731038695114,0.065747,75977.0,75972.0,0.48218152]
["bitfinex-derivatives","BTCF0:USTF0",1731038695402,0.065747,75976.0,75972.0,0.48218152]
["bitfinex-derivatives","BTCF0:USTF0",1731038695703,0.065747,75976.0,75972.0,0.48208152]
["bitfinex-derivatives","BTCF0:USTF0",1731038695890,0.065747,75976.0,75972.0,0.39896026]
["bitfinex-derivatives","BTCF0:USTF0",1731038696095,0.065747,75976.0,75975.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038696497,0.065747,75976.0,75975.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038696700,0.065747,75976.0,75972.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1731038696904,0.065747,75976.0,75975.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038697110,0.11102468,75976.0,75975.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038697609,0.11102468,75976.0,75975.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038697999,0.11102468,75976.0,75972.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1731038698199,0.065747,75976.0,75972.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1731038698401,0.0452787,75975.0,75972.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1731038698697,0.0452787,75974.0,75972.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1731038698900,0.0452787,75973.0,75972.0,0.3596]
["bitfinex-derivatives","BTCF0:USTF0",1731038699105,0.065747,75976.0,75975.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038699404,0.11107308,75976.0,75975.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038699706,0.11107308,75976.0,75975.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038700103,0.11107308,75976.0,75975.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038700509,0.11107308,75976.0,75975.0,0.08272126]
["bitfinex-derivatives","BTCF0:USTF0",1731038700895,0.11107308,75976.0,75975.0,0.08262126]
["bitfinex-derivatives","BTCF0:USTF0",1731038701310,0.11107308,75976.0,75975.0,0.08252126]
["bitfinex-derivatives","BTCF0:USTF0",1731038701809,0.11107308,75976.0,75974.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038702009,0.04532608,75975.0,75974.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038702209,0.04532608,75975.0,75974.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038702709,0.04532608,75975.0,75974.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038702910,0.04532608,75975.0,75974.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038703102,0.04532608,75975.0,75974.0,0.08272126]
["bitfinex-derivatives","BTCF0:USTF0",1731038703299,0.04532608,75975.0,75974.0,0.14837026]
["bitfinex-derivatives","BTCF0:USTF0",1731038703498,0.065741,75983.0,75976.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731038703700,0.065741,75983.0,75982.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038703900,0.11132245,75983.0,75982.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038704203,0.16322643,75983.0,75982.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038704411,0.16322643,75983.0,75982.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038705010,0.16322643,75983.0,75981.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731038705207,0.065741,75983.0,75981.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731038705414,0.065741,75983.0,75981.0,0.44382126]
["bitfinex-derivatives","BTCF0:USTF0",1731038705718,0.065741,75983.0,75981.0,0.44372126]
["bitfinex-derivatives","BTCF0:USTF0",1731038706016,0.065741,75983.0,75981.0,0.44352126]
["bitfinex-derivatives","BTCF0:USTF0",1731038706406,0.065741,75983.0,75981.0,0.44342126]
["bitfinex-derivatives","BTCF0:USTF0",1731038706605,0.065741,75983.0,75981.0,0.44332126]
["bitfinex-derivatives","BTCF0:USTF0",1731038706810,0.065741,75983.0,75981.0,0.44322126]
["bitfinex-derivatives","BTCF0:USTF0",1731038707110,0.065741,75983.0,75981.0,0.44312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038707315,0.065741,75983.0,75981.0,0.44302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038707705,0.065741,75983.0,75981.0,0.44292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038708309,0.065741,75983.0,75981.0,0.44282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038708704,0.065741,75983.0,75981.0,0.44272126]
["bitfinex-derivatives","BTCF0:USTF0",1731038708905,0.065741,75983.0,75981.0,0.44262126]
["bitfinex-derivatives","BTCF0:USTF0",1731038709101,0.065737,75988.0,75982.0,0.03929451]
["bitfinex-derivatives","BTCF0:USTF0",1731038709306,0.065737,75988.0,75984.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038709619,0.065737,75988.0,75984.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038710414,0.065737,75988.0,75984.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038710815,0.065737,75988.0,75984.0,0.08272126]
["bitfinex-derivatives","BTCF0:USTF0",1731038711011,0.065737,75988.0,75984.0,0.08262126]
["bitfinex-derivatives","BTCF0:USTF0",1731038711212,0.065737,75988.0,75986.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038711717,0.065737,75988.0,75986.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038711917,0.065737,75988.0,75986.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038712512,0.065737,75988.0,75986.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038712712,0.065737,75988.0,75986.0,0.08272126]
["bitfinex-derivatives","BTCF0:USTF0",1731038712915,0.065737,75988.0,75986.0,0.08262126]
["bitfinex-derivatives","BTCF0:USTF0",1731038713217,0.065737,75988.0,75986.0,0.08252126]
["bitfinex-derivatives","BTCF0:USTF0",1731038713716,0.065737,75988.0,75986.0,0.08242126]
["bitfinex-derivatives","BTCF0:USTF0",1731038714217,0.065737,75988.0,75986.0,0.08232126]
["bitfinex-derivatives","BTCF0:USTF0",1731038714719,0.065737,75988.0,75986.0,0.08212126]
["bitfinex-derivatives","BTCF0:USTF0",1731038715112,0.065737,75988.0,75986.0,0.08202126]
["bitfinex-derivatives","BTCF0:USTF0",1731038715718,0.065737,75988.0,75986.0,0.08192126]
["bitfinex-derivatives","BTCF0:USTF0",1731038715919,0.065737,75988.0,75986.0,0.08182126]
["bitfinex-derivatives","BTCF0:USTF0",1731038716311,0.065737,75988.0,75986.0,0.08172126]
["bitfinex-derivatives","BTCF0:USTF0",1731038716812,0.065738,75987.0,75986.0,0.08162126]
["bitfinex-derivatives","BTCF0:USTF0",1731038717210,0.065738,75987.0,75982.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731038717410,0.065738,75987.0,75984.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038717818,0.065738,75987.0,75984.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038718019,0.08312126,75984.0,75982.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731038718325,0.08312126,75984.0,75982.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731038718620,0.08312126,75984.0,75982.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731038719124,0.065738,75987.0,75982.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731038719425,0.065738,75987.0,75982.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038720018,0.065738,75987.0,75982.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731038720214,0.09764339,75986.0,75982.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731038720420,0.15913063,75985.0,75982.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731038720621,0.15913063,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731038720920,0.09764339,75984.0,75983.0,0.14876226]
["bitfinex-derivatives","BTCF0:USTF0",1731038721322,0.09764339,75984.0,75983.0,1.53866226]
["bitfinex-derivatives","BTCF0:USTF0",1731038721821,0.09764339,75984.0,75983.0,1.53856226]
["bitfinex-derivatives","BTCF0:USTF0",1731038722320,0.09764339,75984.0,75983.0,1.53846226]
["bitfinex-derivatives","BTCF0:USTF0",1731038722521,0.11327524,75984.0,75983.0,1.53846226]
["bitfinex-derivatives","BTCF0:USTF0",1731038722821,0.0972676,75984.0,75983.0,1.53836226]
["bitfinex-derivatives","BTCF0:USTF0",1731038723218,0.0972676,75984.0,75983.0,1.53826226]
["bitfinex-derivatives","BTCF0:USTF0",1731038723817,0.0972676,75984.0,75983.0,1.53816226]
["bitfinex-derivatives","BTCF0:USTF0",1731038724018,0.0972676,75984.0,75983.0,1.47312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038724223,0.0972676,75984.0,75983.0,1.47302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038724625,0.0972676,75984.0,75983.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038724927,0.0972676,75984.0,75983.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038725227,0.0972676,75984.0,75983.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038726026,0.18038886,75984.0,75982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038726228,0.15875484,75983.0,75982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038726529,0.15875484,75983.0,75982.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731038727029,0.06575,75973.0,75972.0,0.3595]
["bitfinex-derivatives","BTCF0:USTF0",1731038727530,0.06575,75973.0,75972.0,0.3594]
["bitfinex-derivatives","BTCF0:USTF0",1731038727724,0.06575,75973.0,75972.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1731038728326,0.06575,75973.0,75972.0,0.3592]
["bitfinex-derivatives","BTCF0:USTF0",1731038728730,0.06575,75973.0,75972.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1731038729527,0.06575,75973.0,75972.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1731038729927,0.06575,75973.0,75972.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1731038730423,0.06575,75973.0,75972.0,0.3588]
["bitfinex-derivatives","BTCF0:USTF0",1731038731021,0.06575,75973.0,75972.0,0.3587]
["bitfinex-derivatives","BTCF0:USTF0",1731038731231,0.06575,75973.0,75972.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1731038731734,0.06575,75973.0,75972.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1731038732433,0.06575,75973.0,75972.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1731038733138,0.06575,75973.0,75972.0,0.44132126]
["bitfinex-derivatives","BTCF0:USTF0",1731038733334,0.065746,75978.0,75972.0,0.44132126]
["bitfinex-derivatives","BTCF0:USTF0",1731038733534,0.065746,75978.0,75977.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038734126,0.065746,75978.0,75977.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038734330,0.065746,75978.0,75977.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038734831,0.065746,75978.0,75975.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038735138,0.09482216,75977.0,75973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731038735337,0.09482216,75976.0,75975.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038735738,0.09482216,75976.0,75975.0,0.08302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038736433,0.09482216,75976.0,75975.0,0.08292126]
["bitfinex-derivatives","BTCF0:USTF0",1731038736937,0.09487699,75976.0,75975.0,0.08282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038737737,0.09487699,75976.0,75975.0,0.08272126]
["bitfinex-derivatives","BTCF0:USTF0",1731038737935,0.16062399,75976.0,75975.0,0.08272126]
["bitfinex-derivatives","BTCF0:USTF0",1731038738329,0.16062399,75976.0,75973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731038738531,0.09487699,75975.0,75973.0,0.11492126]
["bitfinex-derivatives","BTCF0:USTF0",1731038738938,0.09487699,75975.0,75973.0,0.11482126]
["bitfinex-derivatives","BTCF0:USTF0",1731038739343,0.09487699,75975.0,75973.0,0.11472126]
["bitfinex-derivatives","BTCF0:USTF0",1731038739544,0.09487699,75975.0,75973.0,0.11462126]
["bitfinex-derivatives","BTCF0:USTF0",1731038741148,0.065749,75974.0,75973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038741353,0.06575,75973.0,75972.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1731038741548,0.16062699,75973.0,75972.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1731038741951,0.16090742,75973.0,75972.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1731038742354,0.06575,75973.0,75972.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1731038742554,0.06575,75973.0,75972.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1731038743048,0.06575,75973.0,75972.0,0.3578]
["bitfinex-derivatives","BTCF0:USTF0",1731038743454,0.06575,75973.0,75972.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1731038743647,0.06575,75973.0,75972.0,0.3574]
["bitfinex-derivatives","BTCF0:USTF0",1731038743851,0.06575,75973.0,75972.0,0.3572]
["bitfinex-derivatives","BTCF0:USTF0",1731038744051,0.06575,75973.0,75972.0,0.357]
["bitfinex-derivatives","BTCF0:USTF0",1731038744759,0.06575,75973.0,75972.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1731038744956,0.06575,75973.0,75972.0,0.3564]
["bitfinex-derivatives","BTCF0:USTF0",1731038745258,0.06575,75973.0,75972.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1731038745454,0.06575,75973.0,75972.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1731038745865,0.06575,75973.0,75972.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1731038746256,0.06575,75973.0,75972.0,0.3556]
["bitfinex-derivatives","BTCF0:USTF0",1731038746650,0.06575,75973.0,75972.0,0.3554]
["bitfinex-derivatives","BTCF0:USTF0",1731038747049,0.08312126,75973.0,75967.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038747250,0.08312126,75973.0,75965.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731038747448,0.08312126,75973.0,75965.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731038747849,0.08312126,75973.0,75965.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731038748053,0.065755,75968.0,75965.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731038748363,0.065755,75968.0,75965.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731038748558,0.065755,75968.0,75965.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731038748865,0.065755,75968.0,75965.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731038749158,0.065755,75968.0,75965.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731038749367,0.065755,75968.0,75965.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038750355,0.09496498,75967.0,75965.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038750559,0.065755,75968.0,75965.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038750560,0.09496498,75966.0,75965.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731038753369,0.09496498,75966.0,75965.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038753763,0.09496498,75966.0,75965.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731038754165,0.09496498,75966.0,75965.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731038754374,0.09496498,75966.0,75965.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731038754564,0.09496498,75966.0,75965.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731038754761,0.09496498,75966.0,75965.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038755158,0.09496498,75966.0,75965.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731038755469,0.09496498,75966.0,75965.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1731038755764,0.09496498,75966.0,75965.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1731038755973,0.09496498,75966.0,75965.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1731038756365,0.09496498,75966.0,75965.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1731038756664,0.16072098,75966.0,75965.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1731038756862,0.16072098,75966.0,75965.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1731038757273,0.16072098,75966.0,75965.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1731038757274,0.065756,75966.0,75965.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1731038757572,0.065756,75966.0,75965.0,0.06822949]
["bitfinex-derivatives","BTCF0:USTF0",1731038757775,0.065756,75966.0,75965.0,0.06802949]
["bitfinex-derivatives","BTCF0:USTF0",1731038758071,0.065756,75966.0,75965.0,0.06782949]
["bitfinex-derivatives","BTCF0:USTF0",1731038758271,0.065756,75966.0,75965.0,0.06762949]
["bitfinex-derivatives","BTCF0:USTF0",1731038758475,0.065756,75966.0,75965.0,0.06742949]
["bitfinex-derivatives","BTCF0:USTF0",1731038758667,0.065756,75966.0,75965.0,0.06722949]
["bitfinex-derivatives","BTCF0:USTF0",1731038758867,0.065756,75966.0,75965.0,0.06702949]
["bitfinex-derivatives","BTCF0:USTF0",1731038759170,0.065756,75966.0,75965.0,0.06682949]
["bitfinex-derivatives","BTCF0:USTF0",1731038759377,0.065756,75966.0,75965.0,0.06662949]
["bitfinex-derivatives","BTCF0:USTF0",1731038759875,0.065756,75966.0,75965.0,0.06642949]
["bitfinex-derivatives","BTCF0:USTF0",1731038760270,0.065756,75966.0,75965.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1731038760671,0.065756,75966.0,75964.0,0.11582126]
["bitfinex-derivatives","BTCF0:USTF0",1731038761172,0.065756,75966.0,75964.0,0.11542126]
["bitfinex-derivatives","BTCF0:USTF0",1731038761370,0.08312126,75970.0,75964.0,0.11542126]
["bitfinex-derivatives","BTCF0:USTF0",1731038761558,0.08312126,75970.0,75966.0,0.03912714]
["bitfinex-derivatives","BTCF0:USTF0",1731038761965,0.08312126,75970.0,75966.0,0.03892714]
["bitfinex-derivatives","BTCF0:USTF0",1731038762467,0.08312126,75970.0,75966.0,0.03872714]
["bitfinex-derivatives","BTCF0:USTF0",1731038762864,0.08312126,75970.0,75966.0,0.03852714]
["bitfinex-derivatives","BTCF0:USTF0",1731038763061,0.08312126,75970.0,75966.0,0.03832714]
["bitfinex-derivatives","BTCF0:USTF0",1731038763266,0.065755,75967.0,75964.0,0.11522126]
["bitfinex-derivatives","BTCF0:USTF0",1731038763769,0.065755,75967.0,75964.0,0.11482126]
["bitfinex-derivatives","BTCF0:USTF0",1731038763975,0.065755,75967.0,75964.0,0.11462126]
["bitfinex-derivatives","BTCF0:USTF0",1731038764475,0.065757,75965.0,75964.0,0.11442126]
["bitfinex-derivatives","BTCF0:USTF0",1731038764676,0.065757,75965.0,75964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731038765183,0.065757,75965.0,75964.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731038765376,0.16035983,75965.0,75964.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731038765572,0.16035983,75965.0,75964.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731038766175,0.16035983,75965.0,75964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038766880,0.21993059,75965.0,75964.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731038767076,0.21993059,75965.0,75964.0,0.11302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038767278,0.16035983,75965.0,75964.0,0.11302126]
["bitfinex-derivatives","BTCF0:USTF0",1731038767487,0.16035983,75965.0,75964.0,0.11282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038767678,0.21993059,75965.0,75964.0,0.11282126]
["bitfinex-derivatives","BTCF0:USTF0",1731038767872,0.16035983,75965.0,75964.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1731038768080,0.16035983,75965.0,75964.0,0.11262126]
["bitfinex-derivatives","BTCF0:USTF0",1731038768473,0.16035983,75965.0,75964.0,0.11242126]
["bitfinex-derivatives","BTCF0:USTF0",1731038768874,0.16035983,75965.0,75964.0,0.11222126]
["bitfinex-derivatives","BTCF0:USTF0",1731038769293,0.16035983,75965.0,75964.0,0.11202126]
["bitfinex-derivatives","BTCF0:USTF0",1731038769585,0.16035983,75965.0,75964.0,0.11162126]
["bitfinex-derivatives","BTCF0:USTF0",1731038769892,0.15979271,75965.0,75964.0,0.11142126]
["bitfinex-derivatives","BTCF0:USTF0",1731038770185,0.15979271,75965.0,75964.0,0.11122126]
["bitfinex-derivatives","BTCF0:USTF0",1731038770379,0.15979271,75965.0,75964.0,0.11102126]
["bitfinex-derivatives","BTCF0:USTF0",1731038770582,0.15979271,75965.0,75964.0,0.11082126]
["bitfinex-derivatives","BTCF0:USTF0",1731038770784,0.15979271,75965.0,75964.0,0.11062126]
["bitfinex-derivatives","BTCF0:USTF0",1731038770977,0.15979271,75965.0,75964.0,0.11042126]
["bitfinex-derivatives","BTCF0:USTF0",1731038771284,0.15979271,75965.0,75964.0,0.11022126]
["bitfinex-derivatives","BTCF0:USTF0",1731038771474,0.15979271,75965.0,75964.0,0.11002126]
["bitfinex-derivatives","BTCF0:USTF0",1731038771678,0.15979271,75965.0,75964.0,0.10982126]
["bitfinex-derivatives","BTCF0:USTF0",1731038771975,0.15979271,75965.0,75964.0,0.10962126]
["bitfinex-derivatives","BTCF0:USTF0",1731038772174,0.15979271,75965.0,75964.0,0.10942126]
["bitfinex-derivatives","BTCF0:USTF0",1731038772487,0.065757,75965.0,75964.0,0.10902126]
["bitfinex-derivatives","BTCF0:USTF0",1731038772685,0.065757,75965.0,75964.0,0.10882126]
["bitfinex-derivatives","BTCF0:USTF0",1731038772879,0.065757,75965.0,75964.0,0.10862126]
["bitfinex-derivatives","BTCF0:USTF0",1731038773274,0.065757,75965.0,75964.0,0.10842126]
["bitfinex-derivatives","BTCF0:USTF0",1731038773681,0.065757,75965.0,75964.0,0.10822126]
["bitfinex-derivatives","BTCF0:USTF0",1731038774086,0.065757,75965.0,75964.0,0.10802126]
["bitfinex-derivatives","BTCF0:USTF0",1731038774591,0.065757,75965.0,75964.0,0.10782126]
["bitfinex-derivatives","BTCF0:USTF0",1731038775178,0.065757,75965.0,75964.0,0.10762126]
["bitfinex-derivatives","BTCF0:USTF0",1731038775880,0.065757,75965.0,75964.0,0.10742126]
["bitfinex-derivatives","BTCF0:USTF0",1731038776079,0.065757,75965.0,75964.0,0.10722126]
["bitfinex-derivatives","BTCF0:USTF0",1731038776287,0.065757,75965.0,75964.0,0.10702126]
["bitfinex-derivatives","BTCF0:USTF0",1731038776490,0.065757,75965.0,75964.0,0.10682126]
["bitfinex-derivatives","BTCF0:USTF0",1731038776688,0.065757,75965.0,75964.0,0.10662126]
["bitfinex-derivatives","BTCF0:USTF0",1731038776991,0.065757,75965.0,75964.0,0.10642126]
["bitfinex-derivatives","BTCF0:USTF0",1731038777200,0.065757,75965.0,75964.0,0.10622126]
["bitfinex-derivatives","BTCF0:USTF0",1731038777485,0.065757,75965.0,75964.0,0.0229]
["bitfinex-derivatives","BTCF0:USTF0",1731038777896,0.065757,75965.0,75964.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1731038778490,0.065757,75965.0,75964.0,0.0225]
["bitfinex-derivatives","BTCF0:USTF0",1731038778686,0.065757,75965.0,75964.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1731038779184,0.065757,75965.0,75964.0,0.0221]
["bitfinex-derivatives","BTCF0:USTF0",1731038779388,0.065757,75965.0,75964.0,0.0219]
["bitfinex-derivatives","BTCF0:USTF0",1731038780592,0.065757,75965.0,75962.0,0.09616227]
["bitfinex-derivatives","BTCF0:USTF0",1731038783590,0.08312126,75964.0,75962.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731038783787,0.065758,75963.0,75962.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731038787389,0.065758,75963.0,75959.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1731038787390,0.065761,75960.0,75959.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1731038787788,0.15873538,75960.0,75959.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1731038788991,0.09297438,75960.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038789187,0.065764,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038789394,0.11550932,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038789589,0.55415506,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038791801,0.65279506,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038792697,0.25783506,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038795390,0.065764,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038795804,0.065764,75957.0,75956.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731038797600,0.426559,75962.0,75956.0,0.47612126]
["bitfinex-derivatives","BTCF0:USTF0",1731038797802,0.3608,75962.0,75961.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038798105,0.0643121,75968.0,75961.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038798403,0.36216,75969.0,75966.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038798607,0.3608,75969.0,75966.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038799209,0.3608,75969.0,75966.0,0.13558582]
["bitfinex-derivatives","BTCF0:USTF0",1731038799407,0.3608,75969.0,75968.0,0.05246456]
["bitfinex-derivatives","BTCF0:USTF0",1731038799706,0.3608,75969.0,75966.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038800297,0.3608,75969.0,75968.0,0.05246244]
["bitfinex-derivatives","BTCF0:USTF0",1731038801497,0.3608,75969.0,75966.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038806801,0.12910166,75978.0,75966.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038807001,0.065746,75978.0,75972.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038807205,0.065746,75978.0,75973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038807505,0.065746,75978.0,75973.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731038810206,0.09407588,75977.0,75973.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731038810411,0.065746,75978.0,75976.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038810611,0.065746,75978.0,75977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038810813,0.15986283,75978.0,75977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038812111,0.21909455,75978.0,75977.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038816711,0.21909455,75978.0,75973.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731038816712,0.08312126,75977.0,75973.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731038816906,0.065748,75975.0,75973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038818820,0.065749,75974.0,75973.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731038820121,0.08312126,75974.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038820324,0.065752,75971.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038825234,0.04428644,75970.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038825435,0.04428644,75969.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038825635,0.04428644,75968.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038826035,0.04428644,75970.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038826233,0.04428644,75969.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038826538,0.04428644,75968.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038827736,0.0946969,75968.0,75967.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731038828437,0.0946969,75968.0,75964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038828438,0.08312126,75967.0,75964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038828644,0.065757,75965.0,75964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038828943,0.16025555,75965.0,75964.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731038831549,0.065761,75961.0,75956.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731038831743,0.09416047,75960.0,75957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731038831942,0.04428644,75959.0,75957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731038832130,0.065761,75961.0,75957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731038832335,0.065761,75961.0,75959.0,0.05248511]
["bitfinex-derivatives","BTCF0:USTF0",1731038833139,0.08312126,75959.0,75958.0,0.05248511]
["bitfinex-derivatives","BTCF0:USTF0",1731038833346,0.08312126,75959.0,75957.0,0.08468511]
["bitfinex-derivatives","BTCF0:USTF0",1731038833541,0.065763,75958.0,75957.0,0.08468511]
["bitfinex-derivatives","BTCF0:USTF0",1731038833742,0.065763,75958.0,75957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731038840251,0.10960733,75958.0,75957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731038843647,0.1596149,75958.0,75957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731038844052,0.10960733,75958.0,75957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731038845442,0.065764,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038845640,0.10960833,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038847148,0.065764,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038856259,0.06756921,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038859856,0.06577,75951.0,75948.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731038860057,0.08312126,75949.0,75948.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731038860962,0.14889226,75949.0,75948.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731038861155,0.15069747,75949.0,75948.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731038863260,0.15069747,75949.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038863261,0.56124252,75948.0,75926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038863462,0.065784,75933.0,75930.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731038863653,0.11846941,75933.0,75919.0,0.09181299]
["bitfinex-derivatives","BTCF0:USTF0",1731038863853,0.426596,75920.0,75919.0,0.09181299]
["bitfinex-derivatives","BTCF0:USTF0",1731038864262,0.42840121,75920.0,75919.0,0.09181299]
["bitfinex-derivatives","BTCF0:USTF0",1731038864760,0.42840121,75920.0,75919.0,0.14433268]
["bitfinex-derivatives","BTCF0:USTF0",1731038866267,0.42840121,75920.0,75919.0,0.09181299]
["bitfinex-derivatives","BTCF0:USTF0",1731038866561,0.52696121,75920.0,75919.0,0.09181299]
["bitfinex-derivatives","BTCF0:USTF0",1731038867461,0.59273503,75920.0,75919.0,0.09181299]
["bitfinex-derivatives","BTCF0:USTF0",1731038867666,0.49417503,75920.0,75919.0,0.09181299]
["bitfinex-derivatives","BTCF0:USTF0",1731038867857,0.59273503,75920.0,75919.0,0.09181299]
["bitfinex-derivatives","BTCF0:USTF0",1731038869664,0.59273503,75920.0,75914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731038869665,0.0658,75915.0,75914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731038870170,0.06760521,75915.0,75914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731038870667,0.23384773,75915.0,75914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731038873870,0.62904773,75915.0,75914.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1731038874664,0.62904773,75915.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038874665,0.56324773,75915.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038874860,0.065814,75899.0,75898.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731038875255,0.06761921,75899.0,75898.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1731038875665,0.065827,75884.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038875867,0.065827,75884.0,75883.0,0.03277686]
["bitfinex-derivatives","BTCF0:USTF0",1731038876267,0.06763221,75884.0,75883.0,0.03277686]
["bitfinex-derivatives","BTCF0:USTF0",1731038876967,0.06763221,75884.0,75883.0,0.09747686]
["bitfinex-derivatives","BTCF0:USTF0",1731038879468,0.00180521,75884.0,75883.0,0.09747686]
["bitfinex-derivatives","BTCF0:USTF0",1731038880864,0.03322126,75885.0,75883.0,0.09747686]
["bitfinex-derivatives","BTCF0:USTF0",1731038881065,0.16438,75892.0,75884.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038881475,0.16438,75892.0,75883.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731038881773,0.18168126,75893.0,75883.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731038881972,0.08312126,75890.0,75883.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1731038882676,0.36228,75899.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038882872,0.50973526,75899.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038883179,0.08312126,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038885673,0.36228,75899.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038885884,0.08312126,75897.0,75891.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731038887072,0.14893726,75897.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038887278,0.08312126,75893.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038889974,0.065818,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038890181,0.065821,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038895575,0.08312126,75892.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038896077,0.08312126,75896.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038896288,0.14893826,75896.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038896987,0.08312126,75896.0,75889.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731038897178,0.525174,75899.0,75889.0,0.50974426]
["bitfinex-derivatives","BTCF0:USTF0",1731038897579,0.065816,75897.0,75889.0,0.50974426]
["bitfinex-derivatives","BTCF0:USTF0",1731038898383,0.065816,75897.0,75889.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1731038899774,0.04358004,75896.0,75889.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1731038899978,0.065816,75897.0,75889.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1731038899979,0.04358004,75895.0,75889.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1731038900183,0.04359204,75894.0,75889.0,0.426623]
["bitfinex-derivatives","BTCF0:USTF0",1731038900381,0.065816,75897.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038900686,0.04359204,75896.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038900878,0.065816,75897.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038901077,0.04358789,75896.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038901376,0.065816,75897.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038901377,0.04359813,75895.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038901584,0.065816,75897.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038901781,0.04361786,75896.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038901978,0.065816,75897.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038901979,0.04361786,75895.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038902187,0.04361786,75894.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038902389,0.04361786,75893.0,75890.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038902583,0.065816,75897.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038902792,0.04348659,75896.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038903084,0.04348659,75895.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038903289,0.065816,75897.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038903977,0.065817,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038904888,0.065817,75895.0,75889.0,0.426622]
["bitfinex-derivatives","BTCF0:USTF0",1731038905094,0.08312126,75896.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038905584,0.14893826,75896.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038907498,0.065817,75896.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038910895,0.08312126,75897.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038913091,0.065815,75898.0,75891.0,0.13150891]
["bitfinex-derivatives","BTCF0:USTF0",1731038914703,0.09295787,75897.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731038914995,0.09295787,75896.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038915302,0.09295781,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038915492,0.09295781,75894.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038915695,0.09295781,75893.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038915894,0.09295781,75892.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038916096,0.04346449,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038916299,0.04346449,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038916500,0.0931018,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038916697,0.09310306,75894.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038916897,0.09310306,75893.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038917098,0.04346449,75892.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038917303,0.04354675,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038917504,0.04354675,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038918002,0.09325575,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038918207,0.09325558,75894.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038918403,0.09325558,75893.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038918599,0.065817,75896.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038918600,0.04360383,75892.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038918794,0.04360383,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038919000,0.04360383,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038919803,0.0932849,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038920104,0.04360383,75894.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038920306,0.04360383,75893.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038920506,0.04360383,75892.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038920710,0.04360383,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038921009,0.04360383,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038921709,0.065821,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038921897,0.04360383,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038922408,0.065824,75887.0,75883.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731038922616,0.09265477,75886.0,75883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731038922799,0.065824,75887.0,75883.0,0.09878791]
["bitfinex-derivatives","BTCF0:USTF0",1731038922995,0.065824,75887.0,75883.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731038923510,0.065824,75887.0,75884.0,0.0526527]
["bitfinex-derivatives","BTCF0:USTF0",1731038924008,0.065824,75887.0,75885.0,0.0526527]
["bitfinex-derivatives","BTCF0:USTF0",1731038924207,0.065824,75887.0,75883.0,0.0857527]
["bitfinex-derivatives","BTCF0:USTF0",1731038924802,0.065827,75885.0,75883.0,0.0526527]
["bitfinex-derivatives","BTCF0:USTF0",1731038925212,0.065827,75885.0,75882.0,0.4134527]
["bitfinex-derivatives","BTCF0:USTF0",1731038925811,0.08312126,75883.0,75882.0,0.4134527]
["bitfinex-derivatives","BTCF0:USTF0",1731038926221,0.08312126,75883.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038927313,0.10545375,75883.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038928225,0.06531466,75892.0,75882.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731038928409,0.06383466,75892.0,75886.0,0.0525912]
["bitfinex-derivatives","BTCF0:USTF0",1731038928608,0.09856,75893.0,75888.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038928817,0.09856,75893.0,75888.0,0.0525912]
["bitfinex-derivatives","BTCF0:USTF0",1731038929206,0.14893926,75894.0,75887.0,0.1147912]
["bitfinex-derivatives","BTCF0:USTF0",1731038929408,0.14893926,75894.0,75892.0,0.03944277]
["bitfinex-derivatives","BTCF0:USTF0",1731038929409,0.18168126,75894.0,75892.0,0.03944277]
["bitfinex-derivatives","BTCF0:USTF0",1731038929908,0.18168126,75894.0,75887.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731038929909,0.04372639,75893.0,75887.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731038930214,0.09351813,75892.0,75887.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731038930415,0.09351813,75891.0,75888.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731038930610,0.04372639,75890.0,75888.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731038930816,0.04372639,75889.0,75888.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731038933224,0.0436312,75889.0,75888.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731038937823,0.065821,75891.0,75888.0,0.0848912]
["bitfinex-derivatives","BTCF0:USTF0",1731038940330,0.50974426,75889.0,75888.0,0.0525912]
["bitfinex-derivatives","BTCF0:USTF0",1731038940629,0.065826,75885.0,75884.0,0.0525912]
["bitfinex-derivatives","BTCF0:USTF0",1731038940817,0.08312126,75884.0,75882.0,0.4133912]
["bitfinex-derivatives","BTCF0:USTF0",1731038941019,0.065828,75883.0,75882.0,0.4133912]
["bitfinex-derivatives","BTCF0:USTF0",1731038941236,0.065828,75883.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038943723,0.426614,75899.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731038943920,0.10480898,75897.0,75889.0,0.12256433]
["bitfinex-derivatives","BTCF0:USTF0",1731038944120,0.36236001,75899.0,75896.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038944318,0.3608,75899.0,75897.0,0.03944003]
["bitfinex-derivatives","BTCF0:USTF0",1731038944525,0.44392126,75899.0,75898.0,0.03944003]
["bitfinex-derivatives","BTCF0:USTF0",1731038944724,0.44392126,75899.0,75898.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038947330,0.44392126,75899.0,75897.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038947331,0.50973526,75899.0,75897.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038947531,0.08312126,75897.0,75895.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038947921,0.08312126,75897.0,75894.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038948627,0.065817,75896.0,75893.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038949334,0.065817,75896.0,75894.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038950933,0.065817,75895.0,75894.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038952822,0.11532039,75895.0,75894.0,0.05258671]
["bitfinex-derivatives","BTCF0:USTF0",1731038953022,0.15879366,75895.0,75890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1731038953225,0.08312126,75893.0,75890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1731038953422,0.09297666,75892.0,75890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1731038953826,0.15879666,75892.0,75890.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1731038954026,0.15879766,75891.0,75890.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731038954227,0.15879766,75891.0,75872.0,1.39076]
["bitfinex-derivatives","BTCF0:USTF0",1731038954228,0.40427328,75891.0,75874.0,0.426636]
["bitfinex-derivatives","BTCF0:USTF0",1731038954523,0.065827,75885.0,75874.0,0.426636]
["bitfinex-derivatives","BTCF0:USTF0",1731038954733,0.09239752,75884.0,75874.0,0.426636]
["bitfinex-derivatives","BTCF0:USTF0",1731038954932,0.09239752,75883.0,75874.0,0.426636]
["bitfinex-derivatives","BTCF0:USTF0",1731038955425,0.09239752,75883.0,75874.0,0.50975726]
["bitfinex-derivatives","BTCF0:USTF0",1731038955724,0.09218329,75883.0,75874.0,0.51043726]
["bitfinex-derivatives","BTCF0:USTF0",1731038956440,0.09218329,75883.0,75878.0,0.14895326]
["bitfinex-derivatives","BTCF0:USTF0",1731038959835,0.065825,75887.0,75882.0,0.50866114]
["bitfinex-derivatives","BTCF0:USTF0",1731038960025,0.065825,75886.0,75882.0,0.42653339]
["bitfinex-derivatives","BTCF0:USTF0",1731038960731,0.08312126,75888.0,75882.0,0.42653339]
["bitfinex-derivatives","BTCF0:USTF0",1731038960732,0.065826,75885.0,75882.0,0.42653339]
["bitfinex-derivatives","BTCF0:USTF0",1731038961925,0.08312126,75888.0,75882.0,0.42653339]
["bitfinex-derivatives","BTCF0:USTF0",1731038962132,0.065828,75883.0,75882.0,0.42653339]
["bitfinex-derivatives","BTCF0:USTF0",1731038964329,0.08312126,75884.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038964532,0.08312126,75884.0,75883.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1731038964739,0.06582,75892.0,75883.0,0.0819598]
["bitfinex-derivatives","BTCF0:USTF0",1731038965041,0.06582,75892.0,75886.0,0.06575197]
["bitfinex-derivatives","BTCF0:USTF0",1731038965334,0.06582,75892.0,75887.0,0.09705197]
["bitfinex-derivatives","BTCF0:USTF0",1731038965636,0.08312126,75889.0,75887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731038966029,0.08312126,75889.0,75887.0,0.09705197]
["bitfinex-derivatives","BTCF0:USTF0",1731038966230,0.08312126,75889.0,75887.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731038968229,0.08312126,75889.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038968431,0.08312126,75883.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038968635,0.14894926,75883.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038969545,0.04313391,75882.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038969731,0.04313391,75881.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038970141,0.04317596,75881.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038972641,0.3608,75898.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038972840,0.09390504,75897.0,75894.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038973143,0.44432,75919.0,75896.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038973144,0.06364553,75910.0,75896.0,0.08312126]
["bitfinex-derivatives","BTCF0:USTF0",1731038973333,0.09532488,75909.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038973541,0.04457124,75908.0,75904.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1731038973830,0.04494602,75907.0,75904.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1731038974031,0.04494602,75906.0,75904.0,0.426609]
["bitfinex-derivatives","BTCF0:USTF0",1731038974436,0.065795,75922.0,75912.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731038974647,0.065795,75922.0,75915.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731038974840,0.14891626,75922.0,75915.0,0.44392126]
["bitfinex-derivatives","BTCF0:USTF0",1731038975233,0.14891626,75922.0,75915.0,0.49636639]
["bitfinex-derivatives","BTCF0:USTF0",1731038975440,0.065795,75922.0,75915.0,0.41324513]
["bitfinex-derivatives","BTCF0:USTF0",1731038976235,0.065795,75922.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038978344,0.065795,75922.0,75915.0,0.40007828]
["bitfinex-derivatives","BTCF0:USTF0",1731038978755,0.12642506,75927.0,75915.0,0.40007828]
["bitfinex-derivatives","BTCF0:USTF0",1731038979044,0.065795,75921.0,75915.0,0.40007828]
["bitfinex-derivatives","BTCF0:USTF0",1731038979239,0.065795,75921.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038983644,0.065791,75926.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038983842,0.12642506,75927.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038984349,0.065792,75924.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038984648,0.065794,75922.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731038988651,0.12642506,75927.0,75915.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731038988843,0.065795,75921.0,75915.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731038994452,0.04478421,75920.0,75915.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731038994649,0.04478421,75919.0,75915.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731038994849,0.04478421,75918.0,75915.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731038995143,0.04478421,75917.0,75915.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731038995346,0.04676165,75916.0,75915.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731038996047,0.04478421,75916.0,75915.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731038998054,0.47672492,75929.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731038998055,0.065792,75925.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731038998265,0.065792,75924.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731038999658,0.426593,75923.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731039000658,0.3608,75923.0,75921.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731039004966,0.04510968,75922.0,75921.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731039005158,0.09647645,75922.0,75921.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731039005965,0.3608,75937.0,75921.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039005966,0.12946255,75936.0,75921.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039006170,0.12946255,75936.0,75930.0,0.14875191]
["bitfinex-derivatives","BTCF0:USTF0",1731039006675,0.09744652,75931.0,75930.0,0.14875191]
["bitfinex-derivatives","BTCF0:USTF0",1731039011857,0.09744652,75931.0,75930.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039012063,0.08296491,75930.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039012266,0.09744652,75929.0,75925.0,0.426591]
["bitfinex-derivatives","BTCF0:USTF0",1731039012563,0.09744652,75929.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039012760,0.08296491,75933.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731039012965,0.08296491,75933.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039013163,0.065786,75931.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039013362,0.08296491,75933.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039014274,0.02355798,75931.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039014475,0.08296491,75933.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039014774,0.02380158,75931.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039015073,0.08296491,75933.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039015375,0.02381169,75931.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039015564,0.02381169,75930.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039015877,0.08296491,75933.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039016477,0.08296491,75933.0,75925.0,0.426591]
["bitfinex-derivatives","BTCF0:USTF0",1731039018070,0.14874991,75933.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039018275,0.14874991,75933.0,75925.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039018476,0.06776109,75932.0,75925.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039018675,0.0239734,75931.0,75925.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039018877,0.06579,75927.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039020674,0.09864863,75926.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039021371,0.18161354,75926.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039021576,0.57673354,75926.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731039021780,0.08296491,75923.0,75912.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039021982,0.04577149,75922.0,75912.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039022277,0.04577149,75921.0,75912.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039022466,0.08296491,75923.0,75912.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039022467,0.04577149,75920.0,75912.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039022673,0.11156849,75919.0,75912.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039022862,0.04577149,75918.0,75912.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039024771,0.04577149,75918.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039024971,0.08296491,75923.0,75911.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039024972,0.11156949,75917.0,75911.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039025173,0.04577149,75916.0,75911.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039026782,0.09786409,75916.0,75911.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039027775,0.065798,75917.0,75912.0,0.03943538]
["bitfinex-derivatives","BTCF0:USTF0",1731039027971,0.12977637,75923.0,75915.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039028171,0.065788,75929.0,75921.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039028370,0.065788,75929.0,75925.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039028575,0.02456291,75928.0,75925.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039028770,0.02456291,75927.0,75925.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039028971,0.06579,75927.0,75925.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039029170,0.06579,75927.0,75921.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039032878,0.06579,75927.0,75926.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039033675,0.42608402,75930.0,75926.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039033883,0.42456402,75930.0,75926.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039034983,0.02434086,75929.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039035180,0.00197609,75932.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039035383,0.024338,75931.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039035589,0.00197609,75932.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039035783,0.02437784,75931.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039035979,0.00197609,75932.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039036174,0.02437771,75931.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039036379,0.00197609,75932.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039036581,0.02437661,75931.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039036884,0.00197609,75932.0,75929.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731039037082,0.00197609,75932.0,75931.0,0.50955091]
["bitfinex-derivatives","BTCF0:USTF0",1731039037291,0.26718368,75946.0,75931.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039037482,0.02440042,75945.0,75944.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039037780,0.26718368,75946.0,75944.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039039482,0.20140968,75946.0,75944.0,0.14873891]
["bitfinex-derivatives","BTCF0:USTF0",1731039039683,0.065763,75959.0,75951.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731039039981,0.065763,75959.0,75953.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039040190,0.14872791,75959.0,75953.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039040690,0.21135297,75959.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039042777,0.16601277,75958.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039042981,0.10186631,75957.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039043178,0.10186631,75956.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039043382,0.10186631,75955.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039043588,0.10186631,75954.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039045878,0.065769,75951.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039046088,0.08296491,75948.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039046291,0.10186631,75947.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039046485,0.10186631,75946.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039046688,0.10186631,75945.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039046891,0.10186631,75944.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039047082,0.04762983,75943.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039047886,0.10127277,75943.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039048887,0.10085475,75943.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039049792,0.08296491,75948.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731039050887,0.031,75954.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039050888,0.065768,75952.0,75944.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039051683,0.02501351,75951.0,75944.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039051885,0.02501351,75950.0,75944.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039052086,0.02501351,75949.0,75944.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039052283,0.02501351,75948.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039052487,0.02501351,75947.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039052694,0.02501351,75946.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039052885,0.02501351,75945.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039053086,0.02501351,75951.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039053296,0.02501351,75950.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039053480,0.02501351,75949.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039053693,0.02501351,75948.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039053887,0.02501351,75947.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039054089,0.02501351,75946.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039054289,0.02501351,75945.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039054487,0.02501351,75951.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039054680,0.02501351,75950.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039054886,0.02501351,75949.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039055188,0.02501351,75948.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039055393,0.02501351,75947.0,75944.0,0.14873991]
["bitfinex-derivatives","BTCF0:USTF0",1731039055591,0.02501351,75946.0,75944.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731039055783,0.065768,75952.0,75945.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039055986,0.02506555,75951.0,75945.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039056291,0.065768,75952.0,75945.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039056886,0.065768,75952.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731039057086,0.065768,75952.0,75946.0,0.098873]
["bitfinex-derivatives","BTCF0:USTF0",1731039057285,0.36228,75956.0,75950.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039057483,0.065761,75960.0,75955.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039057696,0.065763,75959.0,75955.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039057881,0.10208386,75958.0,75953.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731039058080,0.10208386,75957.0,75953.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731039058284,0.10209765,75956.0,75953.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731039058491,0.10209765,75955.0,75953.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731039058686,0.10209765,75954.0,75953.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731039060087,0.10209765,75954.0,75951.0,0.44444491]
["bitfinex-derivatives","BTCF0:USTF0",1731039060088,0.10209765,75954.0,75952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731039060391,0.10209765,75953.0,75952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731039060583,0.10226756,75957.0,75952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731039060789,0.10226756,75956.0,75952.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731039060986,0.10226756,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731039064588,0.10046101,75955.0,75953.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731039064789,0.10046101,75954.0,75953.0,0.098267]
["bitfinex-derivatives","BTCF0:USTF0",1731039065098,0.00197561,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731039065294,0.00197561,75962.0,75961.0,0.14872491]
["bitfinex-derivatives","BTCF0:USTF0",1731039065784,0.00197561,75962.0,75961.0,0.18142491]
["bitfinex-derivatives","BTCF0:USTF0",1731039073003,0.16597562,75962.0,75961.0,0.03665967]
["bitfinex-derivatives","BTCF0:USTF0",1731039073202,0.10260688,75962.0,75961.0,0.10241967]
["bitfinex-derivatives","BTCF0:USTF0",1731039073506,0.16597562,75962.0,75961.0,0.10241967]
["bitfinex-derivatives","BTCF0:USTF0",1731039073805,0.19114837,75962.0,75961.0,0.10241967]
["bitfinex-derivatives","BTCF0:USTF0",1731039074101,0.16597562,75962.0,75960.0,0.31637376]
["bitfinex-derivatives","BTCF0:USTF0",1731039074406,0.16400001,75961.0,75960.0,0.38213476]
["bitfinex-derivatives","BTCF0:USTF0",1731039074606,0.16400001,75961.0,75960.0,0.46509967]
["bitfinex-derivatives","BTCF0:USTF0",1731039074902,0.18832753,75961.0,75960.0,0.46509967]
["bitfinex-derivatives","BTCF0:USTF0",1731039075105,0.16400001,75961.0,75960.0,0.46509967]
["bitfinex-derivatives","BTCF0:USTF0",1731039075406,0.18833252,75961.0,75960.0,0.46509967]
["bitfinex-derivatives","BTCF0:USTF0",1731039075899,0.16400001,75961.0,75960.0,0.46509967]
["bitfinex-derivatives","BTCF0:USTF0",1731039076312,0.18797055,75961.0,75960.0,0.46509967]
["bitfinex-derivatives","BTCF0:USTF0",1731039077302,0.16400001,75961.0,75960.0,0.49769967]
["bitfinex-derivatives","BTCF0:USTF0",1731039077705,0.10063127,75961.0,75960.0,0.49769967]
["bitfinex-derivatives","BTCF0:USTF0",1731039079202,0.18359618,75961.0,75960.0,0.25266581]
["bitfinex-derivatives","BTCF0:USTF0",1731039079702,0.18787006,75961.0,75960.0,0.25266581]
["bitfinex-derivatives","BTCF0:USTF0",1731039079905,0.02387005,75961.0,75960.0,0.31842681]
["bitfinex-derivatives","BTCF0:USTF0",1731039080205,0.065751,75972.0,75966.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731039080399,0.02392759,75971.0,75966.0,0.14871991]
["bitfinex-derivatives","BTCF0:USTF0",1731039080599,0.02392759,75970.0,75966.0,0.14871991]
["bitfinex-derivatives","BTCF0:USTF0",1731039080800,0.02392759,75969.0,75966.0,0.14871991]
["bitfinex-derivatives","BTCF0:USTF0",1731039080998,0.065754,75969.0,75966.0,0.14871991]
["bitfinex-derivatives","BTCF0:USTF0",1731039081502,0.39526001,75978.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731039084010,0.39526001,75978.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039084208,0.46100601,75978.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039085714,0.09922175,75977.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039086102,0.04334159,75976.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039086304,0.46154175,75977.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039086612,0.04334368,75976.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039086916,0.46150175,75977.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039087118,0.0433273,75976.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039087413,0.0433273,75975.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039087604,0.04333918,75976.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039087805,0.46150175,75977.0,75974.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039088001,0.15113058,75976.0,75974.0,0.00052928]
["bitfinex-derivatives","BTCF0:USTF0",1731039088200,0.09272323,75975.0,75974.0,0.00052928]
["bitfinex-derivatives","BTCF0:USTF0",1731039089032,0.11602919,75975.0,75974.0,0.00052928]
["bitfinex-derivatives","BTCF0:USTF0",1731039090441,0.09272323,75975.0,75974.0,0.00052928]
["bitfinex-derivatives","BTCF0:USTF0",1731039092425,0.05840735,75976.0,75974.0,0.00052928]
["bitfinex-derivatives","BTCF0:USTF0",1731039092716,0.09053123,75975.0,75974.0,0.00052928]
["bitfinex-derivatives","BTCF0:USTF0",1731039094306,0.09053123,75975.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039094512,0.09053123,75974.0,75969.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039094701,0.09053123,75973.0,75969.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039094905,0.065748,75975.0,75969.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039095417,0.065748,75975.0,75969.0,0.14871791]
["bitfinex-derivatives","BTCF0:USTF0",1731039095909,0.36425475,75977.0,75973.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039096112,0.36277475,75977.0,75973.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039097213,0.06575,75973.0,75967.0,0.52461072]
["bitfinex-derivatives","BTCF0:USTF0",1731039097424,0.06575,75973.0,75968.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039097912,0.36277475,75977.0,75967.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731039098120,0.065754,75968.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039099012,0.44376491,75970.0,75960.0,0.31702602]
["bitfinex-derivatives","BTCF0:USTF0",1731039099216,0.065756,75966.0,75960.0,0.27759064]
["bitfinex-derivatives","BTCF0:USTF0",1731039100313,0.065756,75966.0,75960.0,0.17939064]
["bitfinex-derivatives","BTCF0:USTF0",1731039100511,0.065756,75966.0,75960.0,0.14879064]
["bitfinex-derivatives","BTCF0:USTF0",1731039101909,0.0643,75969.0,75960.0,0.14879064]
["bitfinex-derivatives","BTCF0:USTF0",1731039102119,0.0319,75968.0,75960.0,0.14879064]
["bitfinex-derivatives","BTCF0:USTF0",1731039102313,0.0319,75968.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039102314,0.06576,75962.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039105117,0.02386762,75961.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039106212,0.06576,75962.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039110015,0.08978236,75961.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039111908,0.08982366,75961.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039117327,0.065759,75963.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039117527,0.08903058,75962.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039117827,0.08903058,75961.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039118027,0.065759,75963.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039119030,0.02240467,75962.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731039119332,0.02240467,75962.0,75961.0,0.18142491]
["bitfinex-derivatives","BTCF0:USTF0",1731039119526,0.065754,75968.0,75961.0,0.11566491]
["bitfinex-derivatives","BTCF0:USTF0",1731039119722,0.02240105,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731039120025,0.065754,75968.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731039123722,0.02280658,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731039124720,0.02280658,75967.0,75965.0,0.44444491]
["bitfinex-derivatives","BTCF0:USTF0",1731039124927,0.065754,75968.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039125232,0.02275523,75967.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039125425,0.02275523,75966.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039125622,0.18868505,75967.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039125930,0.06576,75961.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039126135,0.065755,75967.0,75960.0,0.0849395]
["bitfinex-derivatives","BTCF0:USTF0",1731039126636,0.065755,75967.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039127336,0.04186719,75966.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039127635,0.065755,75967.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039127826,0.04187326,75966.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039128030,0.065759,75963.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039133236,0.08946258,75962.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039133436,0.08946258,75961.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039140137,0.08877342,75961.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039140338,0.065759,75963.0,75960.0,0.00197459]
["bitfinex-derivatives","BTCF0:USTF0",1731039141345,0.065759,75963.0,75962.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039142641,0.3608,75970.0,75962.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039142841,0.065753,75969.0,75968.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039143044,0.08776688,75969.0,75968.0,0.14871891]
["bitfinex-derivatives","BTCF0:USTF0",1731039148359,0.16869219,75969.0,75968.0,0.14871891]
["bitfinex-derivatives","BTCF0:USTF0",1731039149251,0.14667831,75969.0,75968.0,0.14871891]
["bitfinex-derivatives","BTCF0:USTF0",1731039150142,0.14667831,75969.0,75968.0,0.21226413]
["bitfinex-derivatives","BTCF0:USTF0",1731039154751,0.14673145,75969.0,75968.0,0.21226413]
["bitfinex-derivatives","BTCF0:USTF0",1731039155353,0.3608,75970.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731039159470,0.065748,75975.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731039163158,0.36277475,75977.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731039163465,0.45321604,75977.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731039164464,0.45345123,75977.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731039165773,0.40517253,75977.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731039167064,0.47091853,75977.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731039169470,0.47087022,75977.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731039170072,0.42852075,75977.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731039170276,0.47086943,75977.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731039170478,0.06772075,75977.0,75976.0,0.18799392]
["bitfinex-derivatives","BTCF0:USTF0",1731039171378,0.06772075,75977.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731039172471,0.06772075,75977.0,75971.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039172675,0.06772075,75977.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731039173366,0.00197475,75977.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731039175575,0.00197475,75977.0,75974.0,0.10505268]
["bitfinex-derivatives","BTCF0:USTF0",1731039175876,0.00197475,75977.0,75976.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039179880,0.00197475,75977.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731039181978,0.04273198,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731039182982,0.00197475,75977.0,75975.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731039183179,0.09139247,75976.0,75975.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731039183375,0.04273198,75976.0,75975.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731039183582,0.04273198,75976.0,75975.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731039184085,0.04273198,75976.0,75975.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731039184273,0.04273198,75976.0,75975.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1731039184479,0.04273198,75976.0,75975.0,0.064548]
["bitfinex-derivatives","BTCF0:USTF0",1731039184880,0.04273198,75976.0,75975.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1731039185487,0.00197475,75977.0,75975.0,0.064348]
["bitfinex-derivatives","BTCF0:USTF0",1731039185685,0.00197475,75977.0,75976.0,0.03928567]
["bitfinex-derivatives","BTCF0:USTF0",1731039185885,0.3608,75983.0,75976.0,0.03928567]
["bitfinex-derivatives","BTCF0:USTF0",1731039185886,0.3608,75983.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731039186079,0.3608,75983.0,75982.0,0.14870691]
["bitfinex-derivatives","BTCF0:USTF0",1731039186289,0.3608,75983.0,75982.0,0.14850691]
["bitfinex-derivatives","BTCF0:USTF0",1731039186486,0.065737,75988.0,75982.0,0.14850691]
["bitfinex-derivatives","BTCF0:USTF0",1731039186891,0.065737,75988.0,75982.0,0.14830691]
["bitfinex-derivatives","BTCF0:USTF0",1731039187090,0.065737,75988.0,75982.0,0.14810691]
["bitfinex-derivatives","BTCF0:USTF0",1731039187298,0.065737,75988.0,75982.0,0.14790691]
["bitfinex-derivatives","BTCF0:USTF0",1731039187596,0.065737,75988.0,75986.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039187790,0.065737,75988.0,75984.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039187991,0.065737,75988.0,75984.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039188194,0.065738,75987.0,75984.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039188393,0.065738,75987.0,75984.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039188589,0.065739,75985.0,75984.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039188792,0.065739,75985.0,75984.0,0.08196491]
["bitfinex-derivatives","BTCF0:USTF0",1731039189184,0.065739,75985.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731039189486,0.065739,75985.0,75983.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039189987,0.065739,75985.0,75983.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039190185,0.065739,75985.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731039190387,0.065739,75985.0,75980.0,0.14870791]
["bitfinex-derivatives","BTCF0:USTF0",1731039190793,0.065739,75985.0,75980.0,0.14850791]
["bitfinex-derivatives","BTCF0:USTF0",1731039191297,0.065739,75985.0,75980.0,0.14830791]
["bitfinex-derivatives","BTCF0:USTF0",1731039191492,0.065739,75985.0,75980.0,0.14810791]
["bitfinex-derivatives","BTCF0:USTF0",1731039191695,0.3608,75990.0,75980.0,0.14810791]
["bitfinex-derivatives","BTCF0:USTF0",1731039191894,0.3608,75990.0,75980.0,0.14790791]
["bitfinex-derivatives","BTCF0:USTF0",1731039192195,0.065736,75989.0,75980.0,0.14790791]
["bitfinex-derivatives","BTCF0:USTF0",1731039192396,0.065736,75989.0,75984.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039192690,0.065736,75989.0,75984.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039192993,0.065736,75989.0,75984.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039193593,0.065736,75989.0,75984.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039194095,0.065736,75989.0,75984.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039194494,0.065736,75989.0,75980.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731039194799,0.065736,75989.0,75982.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039195101,0.065737,75988.0,75982.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039195490,0.065737,75988.0,75980.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731039195796,0.065737,75988.0,75984.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039195995,0.065737,75988.0,75984.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039196200,0.065737,75988.0,75984.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039196399,0.3608,75990.0,75984.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039196400,0.065738,75987.0,75984.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039196701,0.065738,75987.0,75984.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039197198,0.065738,75987.0,75984.0,0.08196491]
["bitfinex-derivatives","BTCF0:USTF0",1731039197394,0.3608,75990.0,75984.0,0.08196491]
["bitfinex-derivatives","BTCF0:USTF0",1731039197599,0.3608,75990.0,75988.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039197793,0.3608,75990.0,75987.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039198490,0.3608,75990.0,75986.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039198694,0.3608,75990.0,75986.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039198895,0.065738,75987.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731039199091,0.065738,75987.0,75978.0,0.42430168]
["bitfinex-derivatives","BTCF0:USTF0",1731039199092,0.065738,75987.0,75985.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039199291,0.3608,75990.0,75985.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039199692,0.3608,75990.0,75985.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039200200,0.426535,75990.0,75985.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039200396,0.15773209,75989.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731039200607,0.09199609,75988.0,75985.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039200802,0.09199609,75987.0,75985.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039201000,0.09199609,75986.0,75985.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039201306,0.06574,75985.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731039201494,0.3608,75983.0,75980.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039201689,0.09199609,75982.0,75980.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039201887,0.3608,75983.0,75980.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039201888,0.09199609,75981.0,75980.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039202103,0.09199609,75981.0,75980.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039202699,0.09199609,75981.0,75980.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039203303,0.09199609,75981.0,75980.0,0.08196491]
["bitfinex-derivatives","BTCF0:USTF0",1731039203705,0.09199609,75981.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731039203890,0.3608,75983.0,75980.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039204096,0.0914763,75982.0,75978.0,0.06350168]
["bitfinex-derivatives","BTCF0:USTF0",1731039204297,0.065748,75975.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731039204494,0.065748,75975.0,75967.0,0.18100491]
["bitfinex-derivatives","BTCF0:USTF0",1731039204495,0.3608,75971.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731039204698,0.04277175,75970.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731039204894,0.04277175,75970.0,75969.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731039205091,0.04277175,75970.0,75969.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731039205300,0.04277175,75970.0,75969.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731039205606,0.04277175,75970.0,75969.0,0.14811791]
["bitfinex-derivatives","BTCF0:USTF0",1731039205804,0.04277175,75970.0,75969.0,0.14791791]
["bitfinex-derivatives","BTCF0:USTF0",1731039206298,0.3608,75973.0,75969.0,0.14771791]
["bitfinex-derivatives","BTCF0:USTF0",1731039206299,0.09073685,75972.0,75969.0,0.14771791]
["bitfinex-derivatives","BTCF0:USTF0",1731039206498,0.09073685,75971.0,75969.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039206711,0.10852375,75970.0,75966.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1731039206901,0.09072155,75969.0,75966.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731039207099,0.065752,75970.0,75966.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731039207100,0.09072155,75968.0,75966.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1731039207301,0.09072155,75967.0,75966.0,0.09764]
["bitfinex-derivatives","BTCF0:USTF0",1731039207502,0.065752,75970.0,75966.0,0.24633055]
["bitfinex-derivatives","BTCF0:USTF0",1731039207700,0.065752,75970.0,75966.0,0.24613055]
["bitfinex-derivatives","BTCF0:USTF0",1731039208098,0.3608,75973.0,75966.0,0.16296564]
["bitfinex-derivatives","BTCF0:USTF0",1731039208399,0.065752,75970.0,75969.0,0.05236906]
["bitfinex-derivatives","BTCF0:USTF0",1731039208607,0.065752,75970.0,75969.0,0.05216906]
["bitfinex-derivatives","BTCF0:USTF0",1731039208798,0.065752,75970.0,75966.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039208799,0.065756,75966.0,75964.0,0.00177426]
["bitfinex-derivatives","BTCF0:USTF0",1731039209107,0.065757,75965.0,75964.0,0.00157426]
["bitfinex-derivatives","BTCF0:USTF0",1731039209410,0.065757,75965.0,75964.0,0.00137426]
["bitfinex-derivatives","BTCF0:USTF0",1731039209811,0.065757,75965.0,75964.0,0.08413917]
["bitfinex-derivatives","BTCF0:USTF0",1731039210505,0.3608,75966.0,75964.0,0.08393917]
["bitfinex-derivatives","BTCF0:USTF0",1731039210902,0.3608,75966.0,75964.0,0.08373917]
["bitfinex-derivatives","BTCF0:USTF0",1731039211305,0.3608,75966.0,75964.0,0.08353917]
["bitfinex-derivatives","BTCF0:USTF0",1731039211708,0.3608,75966.0,75964.0,0.08333917]
["bitfinex-derivatives","BTCF0:USTF0",1731039212301,0.3608,75966.0,75964.0,0.08313917]
["bitfinex-derivatives","BTCF0:USTF0",1731039212698,0.3608,75966.0,75965.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039212917,0.3608,75966.0,75965.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039213409,0.3608,75966.0,75965.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039213809,0.3608,75966.0,75965.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039214013,0.3608,75966.0,75957.0,0.09732932]
["bitfinex-derivatives","BTCF0:USTF0",1731039214213,0.3608,75966.0,75965.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039214406,0.3608,75966.0,75965.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039215118,0.3608,75966.0,75965.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039215612,0.3608,75966.0,75965.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039216006,0.3608,75966.0,75965.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039216407,0.3608,75966.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731039216608,0.3608,75966.0,75965.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039217012,0.3608,75966.0,75965.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039217513,0.3608,75966.0,75965.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039218109,0.3608,75966.0,75965.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039218612,0.3608,75966.0,75965.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039219009,0.3608,75966.0,75965.0,0.08196491]
["bitfinex-derivatives","BTCF0:USTF0",1731039219615,0.3608,75966.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731039219819,0.3608,75966.0,75965.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039220115,0.3608,75966.0,75965.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039220511,0.3608,75966.0,75965.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039221013,0.3608,75966.0,75965.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039221516,0.3608,75966.0,75965.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039222311,0.3608,75966.0,75965.0,0.08196491]
["bitfinex-derivatives","BTCF0:USTF0",1731039222902,0.3608,75966.0,75965.0,0.08176491]
["bitfinex-derivatives","BTCF0:USTF0",1731039223505,0.3608,75966.0,75965.0,0.08156491]
["bitfinex-derivatives","BTCF0:USTF0",1731039224113,0.3608,75966.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731039224314,0.3608,75966.0,75963.0,0.14852291]
["bitfinex-derivatives","BTCF0:USTF0",1731039224710,0.3608,75966.0,75963.0,0.14832291]
["bitfinex-derivatives","BTCF0:USTF0",1731039225314,0.3608,75966.0,75963.0,0.14812291]
["bitfinex-derivatives","BTCF0:USTF0",1731039225807,0.3608,75966.0,75963.0,0.14792291]
["bitfinex-derivatives","BTCF0:USTF0",1731039226513,0.3608,75966.0,75963.0,0.14772291]
["bitfinex-derivatives","BTCF0:USTF0",1731039226915,0.3608,75966.0,75963.0,0.14752291]
["bitfinex-derivatives","BTCF0:USTF0",1731039227313,0.3608,75966.0,75963.0,0.14732291]
["bitfinex-derivatives","BTCF0:USTF0",1731039227720,0.3608,75966.0,75963.0,0.14712291]
["bitfinex-derivatives","BTCF0:USTF0",1731039228322,0.3608,75966.0,75963.0,0.14692291]
["bitfinex-derivatives","BTCF0:USTF0",1731039228720,0.3608,75966.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039229020,0.3608,75966.0,75961.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039229021,0.065758,75964.0,75961.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039229424,0.065758,75964.0,75961.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039229920,0.065758,75964.0,75961.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039230424,0.065758,75964.0,75961.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039231113,0.065758,75964.0,75961.0,0.08176491]
["bitfinex-derivatives","BTCF0:USTF0",1731039231313,0.065758,75964.0,75961.0,0.14749055]
["bitfinex-derivatives","BTCF0:USTF0",1731039231717,0.065758,75964.0,75961.0,0.14729055]
["bitfinex-derivatives","BTCF0:USTF0",1731039232217,0.065758,75964.0,75961.0,0.14709055]
["bitfinex-derivatives","BTCF0:USTF0",1731039232414,0.065758,75964.0,75962.0,0.06552564]
["bitfinex-derivatives","BTCF0:USTF0",1731039232924,0.065758,75964.0,75962.0,0.06532564]
["bitfinex-derivatives","BTCF0:USTF0",1731039233417,0.065758,75964.0,75963.0,0.08217295]
["bitfinex-derivatives","BTCF0:USTF0",1731039234014,0.065758,75964.0,75963.0,0.08197295]
["bitfinex-derivatives","BTCF0:USTF0",1731039234519,0.065758,75964.0,75963.0,0.08177295]
["bitfinex-derivatives","BTCF0:USTF0",1731039234822,0.065758,75964.0,75963.0,0.08157295]
["bitfinex-derivatives","BTCF0:USTF0",1731039235415,0.065758,75964.0,75963.0,0.08137295]
["bitfinex-derivatives","BTCF0:USTF0",1731039236019,0.065758,75964.0,75963.0,0.08097295]
["bitfinex-derivatives","BTCF0:USTF0",1731039236419,0.065758,75964.0,75963.0,0.08077295]
["bitfinex-derivatives","BTCF0:USTF0",1731039236615,0.065758,75964.0,75961.0,0.08136491]
["bitfinex-derivatives","BTCF0:USTF0",1731039237015,0.065758,75964.0,75961.0,0.08116491]
["bitfinex-derivatives","BTCF0:USTF0",1731039237323,0.065758,75964.0,75960.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1731039237522,0.065758,75964.0,75960.0,0.426561]
["bitfinex-derivatives","BTCF0:USTF0",1731039237827,0.065758,75964.0,75960.0,0.426361]
["bitfinex-derivatives","BTCF0:USTF0",1731039238126,0.065758,75964.0,75960.0,0.426161]
["bitfinex-derivatives","BTCF0:USTF0",1731039238321,0.065758,75964.0,75960.0,0.50912591]
["bitfinex-derivatives","BTCF0:USTF0",1731039238516,0.065758,75964.0,75960.0,0.50892591]
["bitfinex-derivatives","BTCF0:USTF0",1731039239222,0.065759,75963.0,75960.0,0.50872591]
["bitfinex-derivatives","BTCF0:USTF0",1731039239622,0.065759,75963.0,75960.0,0.50852591]
["bitfinex-derivatives","BTCF0:USTF0",1731039240017,0.065759,75963.0,75960.0,0.50832591]
["bitfinex-derivatives","BTCF0:USTF0",1731039240419,0.065759,75963.0,75960.0,0.50812591]
["bitfinex-derivatives","BTCF0:USTF0",1731039241018,0.065759,75963.0,75960.0,0.50792591]
["bitfinex-derivatives","BTCF0:USTF0",1731039241223,0.065759,75963.0,75960.0,0.50772591]
["bitfinex-derivatives","BTCF0:USTF0",1731039241631,0.065759,75963.0,75960.0,0.50752591]
["bitfinex-derivatives","BTCF0:USTF0",1731039242327,0.065759,75963.0,75960.0,0.50732591]
["bitfinex-derivatives","BTCF0:USTF0",1731039242727,0.065759,75963.0,75960.0,0.50712591]
["bitfinex-derivatives","BTCF0:USTF0",1731039243119,0.065759,75963.0,75960.0,0.50692591]
["bitfinex-derivatives","BTCF0:USTF0",1731039243729,0.065759,75963.0,75960.0,0.50672591]
["bitfinex-derivatives","BTCF0:USTF0",1731039244130,0.065759,75963.0,75960.0,0.50652591]
["bitfinex-derivatives","BTCF0:USTF0",1731039244430,0.3608,75966.0,75960.0,0.50632591]
["bitfinex-derivatives","BTCF0:USTF0",1731039244729,0.04227103,75965.0,75960.0,0.50632591]
["bitfinex-derivatives","BTCF0:USTF0",1731039244930,0.04227103,75964.0,75960.0,0.50632591]
["bitfinex-derivatives","BTCF0:USTF0",1731039245140,0.04227103,75963.0,75960.0,0.50612591]
["bitfinex-derivatives","BTCF0:USTF0",1731039245334,0.04227103,75962.0,75960.0,0.50592591]
["bitfinex-derivatives","BTCF0:USTF0",1731039245632,0.428036,75966.0,75960.0,0.58459668]
["bitfinex-derivatives","BTCF0:USTF0",1731039245833,0.426556,75966.0,75960.0,0.58439668]
["bitfinex-derivatives","BTCF0:USTF0",1731039246217,0.426556,75966.0,75960.0,0.58419668]
["bitfinex-derivatives","BTCF0:USTF0",1731039246422,0.426556,75966.0,75960.0,0.58399668]
["bitfinex-derivatives","BTCF0:USTF0",1731039246928,0.426556,75966.0,75961.0,0.07887077]
["bitfinex-derivatives","BTCF0:USTF0",1731039247129,0.426556,75966.0,75961.0,0.07867077]
["bitfinex-derivatives","BTCF0:USTF0",1731039247327,0.426556,75966.0,75960.0,0.50564591]
["bitfinex-derivatives","BTCF0:USTF0",1731039247527,0.426556,75966.0,75960.0,0.50492591]
["bitfinex-derivatives","BTCF0:USTF0",1731039247722,0.426556,75966.0,75960.0,0.50472591]
["bitfinex-derivatives","BTCF0:USTF0",1731039248031,0.3608,75966.0,75960.0,0.50472591]
["bitfinex-derivatives","BTCF0:USTF0",1731039248233,0.065759,75963.0,75960.0,0.421761]
["bitfinex-derivatives","BTCF0:USTF0",1731039248430,0.065759,75963.0,75960.0,0.421561]
["bitfinex-derivatives","BTCF0:USTF0",1731039249031,0.065759,75963.0,75960.0,0.421361]
["bitfinex-derivatives","BTCF0:USTF0",1731039249424,0.065759,75963.0,75960.0,0.421161]
["bitfinex-derivatives","BTCF0:USTF0",1731039249626,0.065759,75963.0,75960.0,0.420961]
["bitfinex-derivatives","BTCF0:USTF0",1731039250135,0.065759,75963.0,75960.0,0.420761]
["bitfinex-derivatives","BTCF0:USTF0",1731039250834,0.065759,75963.0,75960.0,0.420561]
["bitfinex-derivatives","BTCF0:USTF0",1731039251035,0.065759,75963.0,75960.0,0.420361]
["bitfinex-derivatives","BTCF0:USTF0",1731039251227,0.065759,75963.0,75960.0,0.420161]
["bitfinex-derivatives","BTCF0:USTF0",1731039251429,0.3608,75966.0,75961.0,0.14807167]
["bitfinex-derivatives","BTCF0:USTF0",1731039251732,0.3608,75966.0,75962.0,0.08211167]
["bitfinex-derivatives","BTCF0:USTF0",1731039251939,0.3608,75966.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731039252127,0.3608,75966.0,75961.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731039252328,0.3608,75966.0,75961.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731039252833,0.3608,75966.0,75961.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731039253033,0.426556,75966.0,75961.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731039253234,0.426556,75966.0,75961.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731039253435,0.426556,75966.0,75961.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731039253833,0.426556,75966.0,75961.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1731039254633,0.426556,75966.0,75961.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1731039254932,0.426556,75966.0,75961.0,0.06416]
["bitfinex-derivatives","BTCF0:USTF0",1731039255332,0.426556,75966.0,75961.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1731039255838,0.426556,75966.0,75961.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1731039256332,0.426556,75966.0,75961.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1731039256940,0.426556,75966.0,75961.0,0.06336]
["bitfinex-derivatives","BTCF0:USTF0",1731039257734,0.426556,75966.0,75961.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1731039258231,0.426556,75966.0,75961.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1731039258741,0.426556,75966.0,75961.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1731039259040,0.065758,75964.0,75960.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1731039259441,0.065758,75964.0,75960.0,0.3542]
["bitfinex-derivatives","BTCF0:USTF0",1731039259840,0.065758,75964.0,75960.0,0.354]
["bitfinex-derivatives","BTCF0:USTF0",1731039260234,0.065758,75964.0,75960.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1731039260630,0.065758,75964.0,75960.0,0.3536]
["bitfinex-derivatives","BTCF0:USTF0",1731039261140,0.065758,75964.0,75960.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1731039261440,0.065758,75964.0,75960.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1731039261740,0.065758,75964.0,75960.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1731039262039,0.065758,75964.0,75960.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1731039262230,0.065758,75964.0,75960.0,0.3522]
["bitfinex-derivatives","BTCF0:USTF0",1731039262427,0.065758,75964.0,75960.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1731039262631,0.065758,75964.0,75960.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1731039262842,0.065758,75964.0,75960.0,0.3516]
["bitfinex-derivatives","BTCF0:USTF0",1731039263133,0.065758,75964.0,75960.0,0.3514]
["bitfinex-derivatives","BTCF0:USTF0",1731039263339,0.065758,75964.0,75960.0,0.3512]
["bitfinex-derivatives","BTCF0:USTF0",1731039263539,0.065758,75964.0,75960.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731039263736,0.065758,75964.0,75960.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1731039264134,0.065758,75964.0,75960.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1731039264335,0.065758,75964.0,75960.0,0.3502]
["bitfinex-derivatives","BTCF0:USTF0",1731039264541,0.065758,75964.0,75960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1731039264744,0.065758,75964.0,75960.0,0.3496]
["bitfinex-derivatives","BTCF0:USTF0",1731039265038,0.065758,75964.0,75960.0,0.3494]
["bitfinex-derivatives","BTCF0:USTF0",1731039265342,0.065758,75964.0,75960.0,0.349]
["bitfinex-derivatives","BTCF0:USTF0",1731039265746,0.065758,75964.0,75960.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1731039266245,0.065758,75964.0,75960.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1731039266435,0.3608,75966.0,75960.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1731039266636,0.3608,75973.0,75964.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039266841,0.42655,75973.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039267045,0.065752,75971.0,75970.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039267446,0.065752,75971.0,75969.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039267845,0.09054874,75970.0,75969.0,0.08276491]
["bitfinex-derivatives","BTCF0:USTF0",1731039268145,0.09054874,75970.0,75969.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039268348,0.15630074,75970.0,75969.0,0.08256491]
["bitfinex-derivatives","BTCF0:USTF0",1731039268650,0.15630074,75970.0,75969.0,0.08236491]
["bitfinex-derivatives","BTCF0:USTF0",1731039268946,0.15630074,75970.0,75969.0,0.08216491]
["bitfinex-derivatives","BTCF0:USTF0",1731039269338,0.15630074,75970.0,75969.0,0.08196491]
["bitfinex-derivatives","BTCF0:USTF0",1731039269738,0.15630074,75970.0,75969.0,0.08176491]
["bitfinex-derivatives","BTCF0:USTF0",1731039270045,0.15630074,75970.0,75969.0,0.08156491]
["bitfinex-derivatives","BTCF0:USTF0",1731039270445,0.15630074,75970.0,75969.0,0.08136491]
["bitfinex-derivatives","BTCF0:USTF0",1731039270944,0.15630074,75970.0,75969.0,0.08116491]
["bitfinex-derivatives","BTCF0:USTF0",1731039271142,0.15630074,75970.0,75969.0,0.08096491]
["bitfinex-derivatives","BTCF0:USTF0",1731039271350,0.15630074,75970.0,75969.0,0.08076491]
["bitfinex-derivatives","BTCF0:USTF0",1731039271556,0.15630074,75970.0,75969.0,0.08056491]
["bitfinex-derivatives","BTCF0:USTF0",1731039271750,0.15630074,75970.0,75969.0,0.08036491]
["bitfinex-derivatives","BTCF0:USTF0",1731039271946,0.15630074,75970.0,75969.0,0.08016491]
["bitfinex-derivatives","BTCF0:USTF0",1731039272147,0.15630074,75970.0,75969.0,0.07996491]
["bitfinex-derivatives","BTCF0:USTF0",1731039272347,0.15630074,75970.0,75969.0,0.07976491]
["bitfinex-derivatives","BTCF0:USTF0",1731039272547,0.15630074,75970.0,75969.0,0.07956491]
["bitfinex-derivatives","BTCF0:USTF0",1731039272849,0.15630074,75970.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731039273049,0.04233805,75969.0,75968.0,0.12876046]
["bitfinex-derivatives","BTCF0:USTF0",1731039273249,0.04233805,75969.0,75968.0,0.12856046]
["bitfinex-derivatives","BTCF0:USTF0",1731039273553,0.04233805,75969.0,75968.0,0.12816046]
["bitfinex-derivatives","BTCF0:USTF0",1731039273847,0.04233805,75969.0,75968.0,0.12796046]
["bitfinex-derivatives","BTCF0:USTF0",1731039274057,0.04233805,75969.0,75968.0,0.12776046]
["bitfinex-derivatives","BTCF0:USTF0",1731039274251,0.09053075,75969.0,75968.0,0.12756046]
["bitfinex-derivatives","BTCF0:USTF0",1731039274457,0.09053075,75969.0,75968.0,0.12736046]
["bitfinex-derivatives","BTCF0:USTF0",1731039274651,0.09051275,75969.0,75968.0,0.12716046]
["bitfinex-derivatives","BTCF0:USTF0",1731039274841,0.09051275,75969.0,75968.0,0.12696046]
["bitfinex-derivatives","BTCF0:USTF0",1731039275046,0.09051275,75969.0,75968.0,0.12656046]
["bitfinex-derivatives","BTCF0:USTF0",1731039275250,0.09051275,75969.0,75968.0,0.12636046]
["bitfinex-derivatives","BTCF0:USTF0",1731039275450,0.09051275,75969.0,75968.0,0.12616046]
["bitfinex-derivatives","BTCF0:USTF0",1731039275757,0.065752,75970.0,75968.0,0.12596046]
["bitfinex-derivatives","BTCF0:USTF0",1731039275957,0.065752,75970.0,75968.0,0.20872537]
["bitfinex-derivatives","BTCF0:USTF0",1731039276158,0.065752,75970.0,75968.0,0.20852537]
["bitfinex-derivatives","BTCF0:USTF0",1731039276357,0.065752,75970.0,75968.0,0.20832537]
["bitfinex-derivatives","BTCF0:USTF0",1731039276852,0.065752,75970.0,75968.0,0.20812537]
["bitfinex-derivatives","BTCF0:USTF0",1731039277253,0.065752,75970.0,75968.0,0.20792537]
["bitfinex-derivatives","BTCF0:USTF0",1731039277653,0.065752,75970.0,75968.0,0.20772537]
["bitfinex-derivatives","BTCF0:USTF0",1731039278148,0.065752,75970.0,75968.0,0.20752537]
["bitfinex-derivatives","BTCF0:USTF0",1731039278453,0.065752,75970.0,75968.0,0.20732537]
["bitfinex-derivatives","BTCF0:USTF0",1731039278956,0.065752,75970.0,75968.0,0.20712537]
["bitfinex-derivatives","BTCF0:USTF0",1731039279158,0.065752,75970.0,75968.0,0.20692537]
["bitfinex-derivatives","BTCF0:USTF0",1731039279458,0.065752,75970.0,75968.0,0.20652537]
["bitfinex-derivatives","BTCF0:USTF0",1731039279757,0.3608,75973.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731039279955,0.3608,75973.0,75971.0,0.05217555]
["bitfinex-derivatives","BTCF0:USTF0",1731039280343,0.42655,75973.0,75971.0,0.05197555]
["bitfinex-derivatives","BTCF0:USTF0",1731039280751,0.3608,75973.0,75971.0,0.05177555]
["bitfinex-derivatives","BTCF0:USTF0",1731039280957,0.065751,75972.0,75971.0,0.05177555]
["bitfinex-derivatives","BTCF0:USTF0",1731039281159,0.065751,75972.0,75971.0,0.05157555]
["bitfinex-derivatives","BTCF0:USTF0",1731039281549,0.065751,75972.0,75971.0,0.05137555]
["bitfinex-derivatives","BTCF0:USTF0",1731039281949,0.065751,75972.0,75971.0,0.05117555]
["bitfinex-derivatives","BTCF0:USTF0",1731039282356,0.065751,75972.0,75971.0,0.05097555]
["bitfinex-derivatives","BTCF0:USTF0",1731039282759,0.065751,75972.0,75971.0,0.05077555]
["bitfinex-derivatives","BTCF0:USTF0",1731039283164,0.065751,75972.0,75971.0,0.05057555]
["bitfinex-derivatives","BTCF0:USTF0",1731039283354,0.065751,75972.0,75971.0,0.05037555]
["bitfinex-derivatives","BTCF0:USTF0",1731039283555,0.065751,75972.0,75970.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731039283756,0.065751,75972.0,75970.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731039284064,0.065751,75972.0,75967.0,0.14848818]
["bitfinex-derivatives","BTCF0:USTF0",1731039284257,0.065751,75972.0,75967.0,0.14828818]
["bitfinex-derivatives","BTCF0:USTF0",1731039284457,0.065751,75972.0,75968.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731039284761,0.065751,75972.0,75968.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731039284962,0.065751,75972.0,75968.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731039285163,0.065751,75972.0,75968.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731039285363,0.065751,75972.0,75968.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1731039285665,0.065753,75970.0,75967.0,0.14788818]
["bitfinex-derivatives","BTCF0:USTF0",1731039285862,0.065753,75970.0,75967.0,0.14768818]
["bitfinex-derivatives","BTCF0:USTF0",1731039286068,0.065753,75970.0,75967.0,0.14748818]
["bitfinex-derivatives","BTCF0:USTF0",1731039286266,0.065753,75970.0,75967.0,0.14728818]
["bitfinex-derivatives","BTCF0:USTF0",1731039286560,0.065753,75970.0,75967.0,0.14708818]
["bitfinex-derivatives","BTCF0:USTF0",1731039286760,0.065753,75970.0,75967.0,0.14688818]
["bitfinex-derivatives","BTCF0:USTF0",1731039286952,0.065753,75970.0,75967.0,0.14668818]
["bitfinex-derivatives","BTCF0:USTF0",1731039287153,0.065753,75970.0,75967.0,0.14628818]
["bitfinex-derivatives","BTCF0:USTF0",1731039287354,0.065753,75970.0,75967.0,0.21184318]
["bitfinex-derivatives","BTCF0:USTF0",1731039287565,0.065753,75970.0,75967.0,0.21164318]
["bitfinex-derivatives","BTCF0:USTF0",1731039287765,0.065753,75970.0,75967.0,0.21144318]
["bitfinex-derivatives","BTCF0:USTF0",1731039287968,0.065753,75970.0,75967.0,0.21124318]
["bitfinex-derivatives","BTCF0:USTF0",1731039288159,0.065753,75970.0,75967.0,0.21104318]
["bitfinex-derivatives","BTCF0:USTF0",1731039288964,0.065753,75970.0,75967.0,0.21084318]
["bitfinex-derivatives","BTCF0:USTF0",1731039289352,0.065753,75970.0,75967.0,0.21064318]
["bitfinex-derivatives","BTCF0:USTF0",1731039289758,0.065753,75970.0,75967.0,0.21044318]
["bitfinex-derivatives","BTCF0:USTF0",1731039290174,0.065754,75968.0,75967.0,0.06152327]
["bitfinex-derivatives","BTCF0:USTF0",1731039290367,0.065754,75968.0,75962.0,0.16159068]
["bitfinex-derivatives","BTCF0:USTF0",1731039290564,0.065754,75968.0,75964.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731039290757,0.42655,75973.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731039290962,0.04260725,75972.0,75971.0,0.14851591]
["bitfinex-derivatives","BTCF0:USTF0",1731039291163,0.04276516,75972.0,75971.0,0.14851591]
["bitfinex-derivatives","BTCF0:USTF0",1731039291362,0.04276516,75972.0,75971.0,0.14831591]
["bitfinex-derivatives","BTCF0:USTF0",1731039291566,0.128948,75975.0,75971.0,0.14831591]
["bitfinex-derivatives","BTCF0:USTF0",1731039291868,0.065749,75974.0,75971.0,0.14831591]
["bitfinex-derivatives","BTCF0:USTF0",1731039292170,0.065749,75974.0,75971.0,0.14811591]
["bitfinex-derivatives","BTCF0:USTF0",1731039292466,0.0428439,75973.0,75971.0,0.14811591]
["bitfinex-derivatives","BTCF0:USTF0",1731039292666,0.0428439,75972.0,75971.0,0.14791591]
["bitfinex-derivatives","BTCF0:USTF0",1731039293467,0.0428439,75972.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731039293861,0.0428439,75972.0,75971.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731039294568,0.065746,75978.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731039294765,0.04286531,75977.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731039295263,0.04286531,75977.0,75974.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731039296165,0.04286531,75977.0,75974.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731039296870,0.09166608,75977.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731039297062,0.04286531,75977.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731039297965,0.065746,75978.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731039298160,0.065746,75978.0,75977.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039301078,0.065746,75978.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731039301266,0.065746,75978.0,75977.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039304869,0.065746,75978.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731039305077,0.065746,75978.0,75977.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039306274,0.3608,75980.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731039306477,0.3608,75980.0,75977.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039306776,0.20130669,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731039308281,0.00197487,75982.0,75979.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731039308470,0.00197487,75982.0,75981.0,0.50950791]
["bitfinex-derivatives","BTCF0:USTF0",1731039310081,0.00197487,75982.0,75981.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1731039310382,0.00197487,75982.0,75981.0,0.50950791]
["bitfinex-derivatives","BTCF0:USTF0",1731039312977,0.09583107,75982.0,75981.0,0.50950791]
["bitfinex-derivatives","BTCF0:USTF0",1731039313281,0.09583119,75982.0,75981.0,0.50950791]
["bitfinex-derivatives","BTCF0:USTF0",1731039313579,0.0958209,75982.0,75981.0,0.50950791]
["bitfinex-derivatives","BTCF0:USTF0",1731039314381,0.0958209,75982.0,75981.0,0.59247282]
["bitfinex-derivatives","BTCF0:USTF0",1731039315387,0.0958209,75982.0,75981.0,0.50950791]
["bitfinex-derivatives","BTCF0:USTF0",1731039316381,0.0958209,75982.0,75981.0,0.59247282]
["bitfinex-derivatives","BTCF0:USTF0",1731039318482,0.09588423,75982.0,75981.0,0.59247282]
["bitfinex-derivatives","BTCF0:USTF0",1731039318974,0.09390936,75982.0,75981.0,0.59247282]
["bitfinex-derivatives","BTCF0:USTF0",1731039320587,0.09385566,75982.0,75981.0,0.59247282]
["bitfinex-derivatives","BTCF0:USTF0",1731039320794,0.0938567,75988.0,75981.0,0.52672982]
["bitfinex-derivatives","BTCF0:USTF0",1731039320983,0.3608,75989.0,75987.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039321185,0.06348,75997.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731039321186,0.3608,75996.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731039322291,0.3608,75996.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731039325590,0.00197419,75998.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731039325894,0.00197419,75998.0,75997.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039327990,0.09621188,75998.0,75997.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039331095,0.065731,75995.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731039331691,0.065732,75994.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731039332084,0.065733,75993.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731039332286,0.08296491,75997.0,75988.0,0.50981421]
["bitfinex-derivatives","BTCF0:USTF0",1731039332492,0.08296491,75989.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039332701,0.065735,75990.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039335705,0.0437805,75989.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039336216,0.065735,75990.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039339813,0.0632,75994.0,75988.0,0.426537]
["bitfinex-derivatives","BTCF0:USTF0",1731039340015,0.128932,75994.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039340217,0.0632,75994.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039340520,0.065733,75993.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039341408,0.06572123,75997.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039341609,0.00197419,75998.0,75992.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1731039341809,0.065729,75997.0,75992.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1731039342709,0.06573,75996.0,75992.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1731039343118,0.09361212,75995.0,75992.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1731039344513,0.09361212,75994.0,75992.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1731039344720,0.15248406,75993.0,75992.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1731039345020,0.09361212,75993.0,75992.0,0.14869791]
["bitfinex-derivatives","BTCF0:USTF0",1731039348109,0.10955467,75993.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039348320,0.15945477,75993.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039351121,0.065733,75993.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039351919,0.065733,75993.0,75990.0,0.10492457]
["bitfinex-derivatives","BTCF0:USTF0",1731039352125,0.065733,75993.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039352325,0.08746186,75993.0,75992.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039352524,0.3608,75995.0,75990.0,0.03918957]
["bitfinex-derivatives","BTCF0:USTF0",1731039352823,0.065734,75991.0,75990.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039353020,0.065734,75991.0,75990.0,0.12215448]
["bitfinex-derivatives","BTCF0:USTF0",1731039354722,0.065734,75991.0,75990.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039354923,0.065734,75991.0,75990.0,0.12224342]
["bitfinex-derivatives","BTCF0:USTF0",1731039355524,0.065734,75991.0,75990.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039356229,0.065734,75991.0,75990.0,0.12224284]
["bitfinex-derivatives","BTCF0:USTF0",1731039357932,0.065734,75991.0,75990.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039358531,0.065736,75989.0,75988.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731039358831,0.065742,75982.0,75975.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039359027,0.18106434,75982.0,75975.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039359227,0.18106434,75982.0,75979.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039359425,0.09397319,75982.0,75979.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039359626,0.72308,75988.0,75979.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039359627,0.426544,75980.0,75979.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039359836,0.15971719,75980.0,75979.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039360033,0.04394164,75980.0,75979.0,0.14870991]
["bitfinex-derivatives","BTCF0:USTF0",1731039362733,0.04394164,75980.0,75979.0,0.23167482]
["bitfinex-derivatives","BTCF0:USTF0",1731039362936,0.04394164,75980.0,75979.0,0.16592982]
["bitfinex-derivatives","BTCF0:USTF0",1731039363135,0.04394164,75980.0,75979.0,0.23167482]
["bitfinex-derivatives","BTCF0:USTF0",1731039364034,0.065734,75991.0,75979.0,0.23167482]
["bitfinex-derivatives","BTCF0:USTF0",1731039364342,0.04989363,75990.0,75989.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731039364632,0.04989363,75990.0,75989.0,0.163335]
["bitfinex-derivatives","BTCF0:USTF0",1731039365340,0.00197419,75998.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731039365538,0.04969621,75997.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731039365745,0.04969621,75996.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731039365928,0.04969621,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731039366332,0.00197419,75998.0,75994.0,0.14869591]
["bitfinex-derivatives","BTCF0:USTF0",1731039370732,0.00197419,75998.0,75994.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039370931,0.00197419,75998.0,75995.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731039371740,0.00197419,75998.0,75989.0,0.16019556]
["bitfinex-derivatives","BTCF0:USTF0",1731039371940,0.00197419,75998.0,75997.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039373844,0.3608,76007.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731039374235,0.42652,76007.0,75999.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1731039374436,0.428,76007.0,75999.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1731039374736,0.0672,76007.0,75999.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1731039374937,0.06572,76007.0,75999.0,0.09752]
["bitfinex-derivatives","BTCF0:USTF0",1731039376340,0.065725,76002.0,75999.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731039376544,0.065725,76002.0,75999.0,0.18044491]
["bitfinex-derivatives","BTCF0:USTF0",1731039377340,0.14868491,76008.0,75999.0,0.18044491]
["bitfinex-derivatives","BTCF0:USTF0",1731039377545,0.08296491,76008.0,75999.0,0.18044491]
["bitfinex-derivatives","BTCF0:USTF0",1731039377745,0.065721,76007.0,75999.0,0.24617191]
["bitfinex-derivatives","BTCF0:USTF0",1731039378442,0.065724,76004.0,75999.0,0.24617191]
["bitfinex-derivatives","BTCF0:USTF0",1731039381551,0.14405698,76000.0,75999.0,0.24617191]
["bitfinex-derivatives","BTCF0:USTF0",1731039382852,0.19422605,76000.0,75999.0,0.24617191]
["bitfinex-derivatives","BTCF0:USTF0",1731039383350,0.065714,76015.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731039383556,0.09429555,76014.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731039383751,0.17529966,76013.0,76012.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039384342,0.1159206,76013.0,76012.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039385958,0.0502056,76013.0,76012.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039386143,0.0502056,76013.0,76012.0,0.18098091]
["bitfinex-derivatives","BTCF0:USTF0",1731039386348,0.0502056,76013.0,76012.0,0.54178091]
["bitfinex-derivatives","BTCF0:USTF0",1731039387248,0.0502056,76013.0,76012.0,0.458816]
["bitfinex-derivatives","BTCF0:USTF0",1731039387551,0.0502056,76013.0,76012.0,0.54178091]
["bitfinex-derivatives","BTCF0:USTF0",1731039388351,0.00197381,76016.0,76012.0,0.47606491]
["bitfinex-derivatives","BTCF0:USTF0",1731039388559,0.00197381,76016.0,76015.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731039390058,0.06768681,76016.0,76015.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731039390858,0.00197381,76016.0,76012.0,0.4257093]
["bitfinex-derivatives","BTCF0:USTF0",1731039391047,0.00197381,76016.0,76012.0,0.4250293]
["bitfinex-derivatives","BTCF0:USTF0",1731039391048,0.065715,76013.0,76012.0,0.4250293]
["bitfinex-derivatives","BTCF0:USTF0",1731039391352,0.065715,76013.0,76012.0,0.5225093]
["bitfinex-derivatives","BTCF0:USTF0",1731039392555,0.065715,76013.0,76012.0,0.5882253]
["bitfinex-derivatives","BTCF0:USTF0",1731039394157,0.065715,76013.0,76012.0,0.4907453]
["bitfinex-derivatives","BTCF0:USTF0",1731039394355,0.065715,76013.0,76012.0,0.5882253]
["bitfinex-derivatives","BTCF0:USTF0",1731039394553,0.16387705,76625.0,76012.0,0.60547421]
["bitfinex-derivatives","BTCF0:USTF0",1731039394554,0.065709,76021.0,76012.0,0.60547421]
["bitfinex-derivatives","BTCF0:USTF0",1731039394748,0.06517818,76029.0,76020.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039394954,0.0305,76032.0,76027.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039394955,0.065702,76028.0,76027.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039395455,0.065704,76026.0,76014.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731039395756,0.065704,76026.0,76025.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039395953,0.16057345,76026.0,76025.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039396553,0.16057345,76026.0,76025.0,0.14866991]
["bitfinex-derivatives","BTCF0:USTF0",1731039397455,0.09486945,76026.0,76025.0,0.14866991]
["bitfinex-derivatives","BTCF0:USTF0",1731039398646,0.065705,76025.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039398852,0.16057545,76024.0,76022.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731039399151,0.15369584,76023.0,76022.0,0.163187]
["bitfinex-derivatives","BTCF0:USTF0",1731039399357,0.09486945,76023.0,76022.0,0.163187]
["bitfinex-derivatives","BTCF0:USTF0",1731039403557,0.065706,76024.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731039404356,0.08296491,76028.0,76021.0,0.4242555]
["bitfinex-derivatives","BTCF0:USTF0",1731039404665,0.065707,76022.0,76021.0,0.4242555]
["bitfinex-derivatives","BTCF0:USTF0",1731039404959,0.065707,76022.0,76021.0,0.5216555]
["bitfinex-derivatives","BTCF0:USTF0",1731039408660,0.065707,76022.0,76021.0,0.4242555]
["bitfinex-derivatives","BTCF0:USTF0",1731039408862,0.065707,76022.0,76021.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1731039410667,0.1588445,76022.0,76021.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1731039412668,0.11529602,76022.0,76021.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1731039412868,0.065709,76020.0,76019.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039413067,0.04958902,76022.0,76005.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1731039413363,0.065713,76016.0,76014.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039413868,0.09211466,76015.0,76014.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039414766,0.09211466,76015.0,76013.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1731039414980,0.09211466,76014.0,76013.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1731039415268,0.09254728,76015.0,76013.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1731039415569,0.09254728,76014.0,76013.0,0.163115]
["bitfinex-derivatives","BTCF0:USTF0",1731039415772,0.09254728,76014.0,76013.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731039415974,0.09254728,76015.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731039416272,0.09254728,76015.0,76014.0,0.24607891]
["bitfinex-derivatives","BTCF0:USTF0",1731039417362,0.05830536,76020.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039417565,0.04329303,76019.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039417773,0.09259116,76018.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039417957,0.09259116,76017.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039418162,0.09259116,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039418364,0.04329303,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039418564,0.09259116,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039418765,0.05830536,76019.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039418766,0.065711,76018.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731039422071,0.0305,76023.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731039422277,0.0305,76023.0,76022.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039423484,0.36228,76026.0,76022.0,0.14867191]
["bitfinex-derivatives","BTCF0:USTF0",1731039423685,0.3608,76026.0,76022.0,0.14867191]
["bitfinex-derivatives","BTCF0:USTF0",1731039423880,0.3608,76026.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731039425284,0.065706,76024.0,76022.0,0.0655983]
["bitfinex-derivatives","BTCF0:USTF0",1731039425579,0.065706,76024.0,76021.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1731039425972,0.44524491,76026.0,76021.0,0.24607291]
["bitfinex-derivatives","BTCF0:USTF0",1731039426176,0.3608,76026.0,76021.0,0.24607291]
["bitfinex-derivatives","BTCF0:USTF0",1731039426677,0.3608,76026.0,76021.0,0.163108]
["bitfinex-derivatives","BTCF0:USTF0",1731039426882,0.3608,76026.0,76023.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039430284,0.065705,76025.0,76023.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039432279,0.065705,76025.0,76023.0,0.14867191]
["bitfinex-derivatives","BTCF0:USTF0",1731039433780,0.09354077,76024.0,76023.0,0.14867191]
["bitfinex-derivatives","BTCF0:USTF0",1731039436890,0.04373704,76024.0,76023.0,0.14867191]
["bitfinex-derivatives","BTCF0:USTF0",1731039437383,0.04373704,76024.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731039438094,0.04385652,76024.0,76023.0,0.24603191]
["bitfinex-derivatives","BTCF0:USTF0",1731039438391,0.09379599,76030.0,76023.0,0.18032491]
["bitfinex-derivatives","BTCF0:USTF0",1731039438579,0.09379599,76029.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731039438889,0.09379599,76028.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731039439091,0.09379599,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731039440785,0.065701,76030.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731039441787,0.3608,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731039441979,0.0317,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731039442782,0.065693,76039.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731039442985,0.065694,76038.0,76036.0,0.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1731039445087,0.06295908,76043.0,76036.0,0.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1731039445293,0.06569,76042.0,76036.0,0.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1731039446185,0.426491,76041.0,76036.0,0.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1731039446586,0.428011,76041.0,76036.0,0.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1731039446782,0.3608,76041.0,76036.0,0.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1731039447783,0.3608,76041.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039447983,0.065692,76040.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039448186,0.3608,76041.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039448901,0.0464024,76037.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039449198,0.09699391,76037.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039450196,0.09502037,76037.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039451883,0.09502037,76037.0,76036.0,0.163055]
["bitfinex-derivatives","BTCF0:USTF0",1731039452080,0.09502037,76037.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039452595,0.09495505,76037.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039453485,0.09495505,76037.0,76036.0,0.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1731039453888,0.09495505,76037.0,76036.0,0.24601991]
["bitfinex-derivatives","BTCF0:USTF0",1731039454792,0.09495505,76037.0,76036.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731039455187,0.09495505,76037.0,76036.0,0.163055]
["bitfinex-derivatives","BTCF0:USTF0",1731039455897,0.065693,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731039456097,0.065694,76038.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731039456286,0.065694,76038.0,76029.0,0.40007793]
["bitfinex-derivatives","BTCF0:USTF0",1731039456287,0.065694,76038.0,76037.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039456594,0.065694,76038.0,76037.0,0.18032491]
["bitfinex-derivatives","BTCF0:USTF0",1731039456791,0.3608,76041.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731039456986,0.3608,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731039458192,0.3608,76041.0,76040.0,0.14865691]
["bitfinex-derivatives","BTCF0:USTF0",1731039458889,0.3608,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731039459100,0.3608,76041.0,76040.0,0.14865691]
["bitfinex-derivatives","BTCF0:USTF0",1731039459523,0.065689,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731039459715,0.065685,76048.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731039459917,0.065685,76048.0,76047.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039462709,0.065685,76048.0,76046.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1731039462901,0.065685,76048.0,76047.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039465799,0.065685,76048.0,76047.0,0.18024491]
["bitfinex-derivatives","BTCF0:USTF0",1731039466297,0.065685,76048.0,76047.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731039466507,0.065685,76048.0,76047.0,0.18024491]
["bitfinex-derivatives","BTCF0:USTF0",1731039466701,0.065685,76048.0,76047.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039471195,0.15897009,76048.0,76047.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039472005,0.065687,76046.0,76045.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731039472206,0.065687,76046.0,76045.0,0.18024491]
["bitfinex-derivatives","BTCF0:USTF0",1731039472402,0.15897209,76046.0,76045.0,0.18024491]
["bitfinex-derivatives","BTCF0:USTF0",1731039473911,0.1091607,76046.0,76045.0,0.18024491]
["bitfinex-derivatives","BTCF0:USTF0",1731039474609,0.00197288,76053.0,76045.0,0.18024491]
["bitfinex-derivatives","BTCF0:USTF0",1731039474916,0.426483,76050.0,76049.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039475115,0.51947365,76050.0,76049.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039476409,0.51947365,76050.0,76045.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731039476708,0.09299065,76049.0,76045.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731039477012,0.09299065,76048.0,76045.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731039477203,0.09299065,76047.0,76045.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731039477404,0.09299065,76046.0,76045.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731039478215,0.427963,76050.0,76045.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731039478515,0.426483,76050.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039478810,0.065684,76049.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039486208,0.21687203,76049.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039486819,0.09276977,76049.0,76048.0,0.59241482]
["bitfinex-derivatives","BTCF0:USTF0",1731039487011,0.00197288,76053.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731039487206,0.00197288,76053.0,76052.0,1.50456491]
["bitfinex-derivatives","BTCF0:USTF0",1731039487817,0.00197288,76053.0,76052.0,1.4216]
["bitfinex-derivatives","BTCF0:USTF0",1731039488014,0.00197288,76053.0,76052.0,1.50456491]
["bitfinex-derivatives","BTCF0:USTF0",1731039488221,0.3608,76074.0,76052.0,2.36497473]
["bitfinex-derivatives","BTCF0:USTF0",1731039488408,0.00197213,76098.0,76073.0,0.16592982]
["bitfinex-derivatives","BTCF0:USTF0",1731039488409,0.3608,76082.0,76073.0,0.16592982]
["bitfinex-derivatives","BTCF0:USTF0",1731039488608,0.065658,76080.0,76078.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039488812,0.065658,76080.0,76062.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731039488813,0.06566,76077.0,76057.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731039489028,0.06566,76077.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039489029,0.065673,76063.0,76059.0,0.08493714]
["bitfinex-derivatives","BTCF0:USTF0",1731039489205,0.065668,76068.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731039489409,0.426471,76065.0,76060.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039490423,0.426471,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039492122,0.40974181,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039493212,0.3608,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039494321,0.3608,76065.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731039494621,0.3608,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039498017,0.3608,76065.0,76064.0,0.14863591]
["bitfinex-derivatives","BTCF0:USTF0",1731039498226,0.3608,76072.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039498423,0.3608,76072.0,76071.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039499020,0.3608,76072.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731039499021,0.065666,76070.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731039499219,0.065666,76070.0,76061.0,0.42440861]
["bitfinex-derivatives","BTCF0:USTF0",1731039499220,0.065666,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039501218,0.15762896,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039504532,0.09196296,76070.0,76069.0,0.14863191]
["bitfinex-derivatives","BTCF0:USTF0",1731039504726,0.09196296,76070.0,76069.0,0.23159682]
["bitfinex-derivatives","BTCF0:USTF0",1731039505044,0.09196296,76070.0,76064.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731039505045,0.10866367,76070.0,76064.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1731039505235,0.065666,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039505534,0.10883351,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039506232,0.00148,76082.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731039506530,0.04919927,76082.0,76081.0,0.14862091]
["bitfinex-derivatives","BTCF0:USTF0",1731039508335,0.3608,76090.0,76082.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731039508527,0.3608,76090.0,76086.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039509637,0.426449,76090.0,76086.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039509829,0.065651,76088.0,76086.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039510030,0.065651,76088.0,76082.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731039510225,0.3608,76090.0,76087.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039511232,0.426449,76090.0,76087.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039513836,0.06565,76089.0,76087.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039514432,0.065652,76086.0,76080.0,0.162857]
["bitfinex-derivatives","BTCF0:USTF0",1731039514630,0.06565,76089.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039514835,0.426456,76082.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039515039,0.0329,76081.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039515235,0.098557,76081.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039516739,0.098557,76081.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731039516740,0.065666,76070.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731039516937,0.065666,76070.0,76069.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039518542,0.033,76080.0,76069.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039518743,0.065663,76074.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039519135,0.0307,76079.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039519331,0.065664,76073.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039521438,0.065664,76073.0,76072.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039522141,0.426464,76073.0,76072.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039522343,0.065664,76073.0,76072.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039523138,0.3608,76073.0,76065.0,0.09744]
["bitfinex-derivatives","BTCF0:USTF0",1731039523335,0.3608,76073.0,76072.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039523536,0.4686085,76073.0,76072.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039524145,0.065667,76069.0,76065.0,0.16311]
["bitfinex-derivatives","BTCF0:USTF0",1731039524358,0.04217664,76068.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731039524535,0.04217664,76067.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731039525244,0.3608,76073.0,76059.0,0.06613367]
["bitfinex-derivatives","BTCF0:USTF0",1731039525245,0.065672,76064.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731039525437,0.04217664,76063.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731039525641,0.04217664,76062.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731039525848,0.04217664,76061.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731039526141,0.04217664,76061.0,76060.0,0.14863891]
["bitfinex-derivatives","BTCF0:USTF0",1731039528751,0.04217664,76061.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731039528939,0.04217664,76061.0,76060.0,0.14863891]
["bitfinex-derivatives","BTCF0:USTF0",1731039529249,0.04179931,76061.0,76060.0,0.14863891]
["bitfinex-derivatives","BTCF0:USTF0",1731039531447,0.06502127,76062.0,76060.0,0.14863891]
["bitfinex-derivatives","BTCF0:USTF0",1731039531640,0.42795,76066.0,76060.0,0.14863891]
["bitfinex-derivatives","BTCF0:USTF0",1731039531842,0.42647,76066.0,76065.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039534543,0.42647,76066.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731039534739,0.42647,76066.0,76065.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039535347,0.42647,76066.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731039535648,0.42647,76066.0,76065.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039538441,0.46786129,76066.0,76065.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039541152,0.40219129,76066.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039541448,0.15305725,76065.0,76062.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039541650,0.08835725,76064.0,76062.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039541846,0.08835725,76063.0,76062.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039543348,0.15342874,76063.0,76062.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039546553,0.065672,76063.0,76062.0,0.12199061]
["bitfinex-derivatives","BTCF0:USTF0",1731039546753,0.065672,76063.0,76062.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039546950,0.0647,76065.0,76061.0,0.0390257]
["bitfinex-derivatives","BTCF0:USTF0",1731039546951,0.065673,76062.0,76061.0,0.0390257]
["bitfinex-derivatives","BTCF0:USTF0",1731039547151,0.065673,76062.0,76061.0,0.12199061]
["bitfinex-derivatives","BTCF0:USTF0",1731039547950,0.065673,76062.0,76061.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039550550,0.0317,76064.0,76059.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039550551,0.065675,76060.0,76059.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039551754,0.065675,76060.0,76059.0,0.04103428]
["bitfinex-derivatives","BTCF0:USTF0",1731039552149,0.065675,76060.0,76059.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039553247,0.065676,76058.0,76057.0,0.03906205]
["bitfinex-derivatives","BTCF0:USTF0",1731039553659,0.09744,76063.0,76043.0,0.24544775]
["bitfinex-derivatives","BTCF0:USTF0",1731039553660,0.065679,76055.0,76049.0,0.03906205]
["bitfinex-derivatives","BTCF0:USTF0",1731039553863,0.426479,76055.0,76049.0,0.10474605]
["bitfinex-derivatives","BTCF0:USTF0",1731039554061,0.3608,76055.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731039554254,0.06568,76054.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731039554450,0.06568,76054.0,76053.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039555959,0.3608,76055.0,76053.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039556266,0.3608,76055.0,76053.0,0.14864591]
["bitfinex-derivatives","BTCF0:USTF0",1731039556465,0.3608,76055.0,76054.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731039556667,0.3608,76055.0,76054.0,0.09808]
["bitfinex-derivatives","BTCF0:USTF0",1731039562768,0.3608,76055.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731039563964,0.426479,76055.0,76052.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039564966,0.3608,76055.0,76052.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039565166,0.065681,76053.0,76052.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039566455,0.065681,76053.0,76047.0,0.06533444]
["bitfinex-derivatives","BTCF0:USTF0",1731039566456,0.065683,76051.0,76048.0,0.18032491]
["bitfinex-derivatives","BTCF0:USTF0",1731039567667,0.3608,76055.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039567870,0.065683,76050.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039568063,0.04052848,76049.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039568667,0.065683,76050.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039568966,0.065683,76050.0,76049.0,0.03902902]
["bitfinex-derivatives","BTCF0:USTF0",1731039569166,0.065683,76050.0,76049.0,0.03902136]
["bitfinex-derivatives","BTCF0:USTF0",1731039569476,0.065683,76050.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039569877,0.39236001,76053.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039570080,0.456481,76053.0,76049.0,0.03902293]
["bitfinex-derivatives","BTCF0:USTF0",1731039570671,0.065682,76051.0,76050.0,0.03902293]
["bitfinex-derivatives","BTCF0:USTF0",1731039571875,0.097782,76051.0,76050.0,0.03902293]
["bitfinex-derivatives","BTCF0:USTF0",1731039572075,0.097782,76051.0,76049.0,0.03902293]
["bitfinex-derivatives","BTCF0:USTF0",1731039573577,0.097782,76051.0,76050.0,0.03902293]
["bitfinex-derivatives","BTCF0:USTF0",1731039574284,0.097782,76051.0,76050.0,0.03901589]
["bitfinex-derivatives","BTCF0:USTF0",1731039574285,0.0321,76051.0,76050.0,0.03901589]
["bitfinex-derivatives","BTCF0:USTF0",1731039574485,0.097782,76051.0,76049.0,0.03901589]
["bitfinex-derivatives","BTCF0:USTF0",1731039574776,0.065684,76049.0,76048.0,0.03901589]
["bitfinex-derivatives","BTCF0:USTF0",1731039575165,0.065684,76049.0,76047.0,0.03901589]
["bitfinex-derivatives","BTCF0:USTF0",1731039575670,0.065685,76048.0,76047.0,0.03901589]
["bitfinex-derivatives","BTCF0:USTF0",1731039576681,0.065688,76044.0,76041.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039577376,0.065689,76043.0,76041.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039582278,0.06569,76042.0,76041.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039583584,0.3608,76046.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039583585,0.065696,76035.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039583789,0.065696,76035.0,76034.0,0.50944152]
["bitfinex-derivatives","BTCF0:USTF0",1731039583976,0.065696,76035.0,76034.0,0.42585243]
["bitfinex-derivatives","BTCF0:USTF0",1731039584290,0.14866191,76034.0,76030.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039584479,0.14866191,76034.0,76033.0,0.05401876]
["bitfinex-derivatives","BTCF0:USTF0",1731039584679,0.096897,76034.0,76033.0,0.05401876]
["bitfinex-derivatives","BTCF0:USTF0",1731039585185,0.096897,76034.0,76033.0,0.0019726]
["bitfinex-derivatives","BTCF0:USTF0",1731039586485,0.0312,76034.0,76031.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039586686,0.065699,76032.0,76031.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039586884,0.065699,76032.0,76030.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039587188,0.065699,76032.0,76030.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039587683,0.0312,76034.0,76030.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039587684,0.08296491,76031.0,76030.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039587888,0.14866491,76031.0,76030.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039588081,0.14866491,76031.0,76029.0,0.05256616]
["bitfinex-derivatives","BTCF0:USTF0",1731039588889,0.0657,76031.0,76029.0,0.05256616]
["bitfinex-derivatives","BTCF0:USTF0",1731039589282,0.0657,76031.0,76029.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039590983,0.0312,76034.0,76029.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039591290,0.14866591,76029.0,76028.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731039591687,0.065702,76028.0,76027.0,9.369e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731039600101,0.0312,76034.0,76024.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039600102,0.065705,76025.0,76024.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039600399,0.065706,76024.0,76023.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039600597,0.065702,76028.0,76023.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039601100,0.065702,76028.0,76026.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039602098,0.065703,76027.0,76023.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039602292,0.065705,76025.0,76023.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039605803,0.14867191,76023.0,76021.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039605997,0.065711,76018.0,76016.0,0.06436344]
["bitfinex-derivatives","BTCF0:USTF0",1731039606194,0.3608,76018.0,76015.0,0.06505243]
["bitfinex-derivatives","BTCF0:USTF0",1731039606403,0.08296491,76015.0,76014.0,0.06502656]
["bitfinex-derivatives","BTCF0:USTF0",1731039606601,0.08296491,76015.0,76014.0,0.14951182]
["bitfinex-derivatives","BTCF0:USTF0",1731039606906,0.36232,76028.0,76014.0,0.08448526]
["bitfinex-derivatives","BTCF0:USTF0",1731039607102,0.36232,76028.0,76025.0,0.05201653]
["bitfinex-derivatives","BTCF0:USTF0",1731039607103,0.14866891,76027.0,76025.0,0.05201653]
["bitfinex-derivatives","BTCF0:USTF0",1731039607307,0.065704,76027.0,76026.0,0.05201653]
["bitfinex-derivatives","BTCF0:USTF0",1731039607698,0.065704,76027.0,76023.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039607899,0.08296491,76026.0,76023.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039608203,0.14866891,76026.0,76023.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039609201,0.42650728,76035.0,76025.0,0.06502066]
["bitfinex-derivatives","BTCF0:USTF0",1731039609404,0.36236001,76035.0,76033.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039609612,0.3608,76035.0,76033.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039610105,0.3608,76035.0,76031.0,0.06502066]
["bitfinex-derivatives","BTCF0:USTF0",1731039610909,0.08296491,76034.0,76031.0,0.06502066]
["bitfinex-derivatives","BTCF0:USTF0",1731039612098,0.0304,76043.0,76033.0,0.14866291]
["bitfinex-derivatives","BTCF0:USTF0",1731039612296,0.0304,76043.0,76038.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039612500,0.0304,76043.0,76037.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1731039612706,0.08296491,76040.0,76037.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1731039613210,0.08296491,76040.0,76034.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039613211,0.08296491,76040.0,76038.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1731039613810,0.08296491,76040.0,76034.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039614013,0.08296491,76040.0,76034.0,0.14866191]
["bitfinex-derivatives","BTCF0:USTF0",1731039614714,0.08296491,76040.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731039614900,0.08296491,76037.0,76030.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039615102,0.08296491,76037.0,76031.0,0.01068244]
["bitfinex-derivatives","BTCF0:USTF0",1731039615300,0.08296491,76037.0,76030.0,0.14866491]
["bitfinex-derivatives","BTCF0:USTF0",1731039615504,0.08296491,76037.0,76031.0,0.00410863]
["bitfinex-derivatives","BTCF0:USTF0",1731039615704,0.08296491,76041.0,76034.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039616107,0.08296491,76041.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731039620311,0.14865591,76041.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731039620805,0.14865591,76041.0,76040.0,0.03902684]
["bitfinex-derivatives","BTCF0:USTF0",1731039621811,0.14865591,76041.0,76029.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1731039621812,0.065686,76047.0,76039.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039622015,0.065686,76047.0,76043.0,0.12196351]
["bitfinex-derivatives","BTCF0:USTF0",1731039622419,0.065686,76047.0,76045.0,0.0389986]
["bitfinex-derivatives","BTCF0:USTF0",1731039622610,0.065686,76047.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039622611,0.065686,76047.0,76044.0,0.0389986]
["bitfinex-derivatives","BTCF0:USTF0",1731039622806,0.00197359,76048.0,76044.0,0.0389986]
["bitfinex-derivatives","BTCF0:USTF0",1731039622807,0.065687,76046.0,76044.0,0.0389986]
["bitfinex-derivatives","BTCF0:USTF0",1731039623217,0.065687,76046.0,76043.0,0.12196351]
["bitfinex-derivatives","BTCF0:USTF0",1731039624509,0.00197359,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731039624809,0.00197359,76048.0,76047.0,0.14865091]
["bitfinex-derivatives","BTCF0:USTF0",1731039625318,0.00197359,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731039626608,0.065687,76046.0,76044.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039626813,0.08296491,76044.0,76043.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039627522,0.00197359,76048.0,76043.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039627726,0.0849385,76048.0,76043.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039630416,0.0849385,76048.0,76043.0,0.18020491]
["bitfinex-derivatives","BTCF0:USTF0",1731039632624,0.0849385,76048.0,76043.0,0.14865391]
["bitfinex-derivatives","BTCF0:USTF0",1731039633629,0.00197359,76048.0,76043.0,0.14865391]
["bitfinex-derivatives","BTCF0:USTF0",1731039634623,0.06765859,76048.0,76043.0,0.14865391]
["bitfinex-derivatives","BTCF0:USTF0",1731039634827,0.065686,76047.0,76043.0,0.14865391]
["bitfinex-derivatives","BTCF0:USTF0",1731039636030,0.065688,76045.0,76040.0,0.06278443]
["bitfinex-derivatives","BTCF0:USTF0",1731039636220,0.08296491,76043.0,76039.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039637127,0.0309,76044.0,76039.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039638022,0.0309,76044.0,76036.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039638023,0.14865391,76043.0,76036.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039638430,0.065689,76043.0,76036.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731039638731,0.065689,76043.0,76037.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039641424,0.06569,76042.0,76037.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039642030,0.42649,76042.0,76037.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039643949,0.42649,76042.0,76041.0,0.05203579]
["bitfinex-derivatives","BTCF0:USTF0",1731039645356,0.50945491,76042.0,76041.0,0.05203579]
["bitfinex-derivatives","BTCF0:USTF0",1731039645947,0.42649,76042.0,76041.0,0.05203579]
["bitfinex-derivatives","BTCF0:USTF0",1731039646253,0.50945491,76042.0,76041.0,0.05203579]
["bitfinex-derivatives","BTCF0:USTF0",1731039648352,0.065691,76041.0,76035.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1731039648945,0.065692,76040.0,76035.0,0.06504275]
["bitfinex-derivatives","BTCF0:USTF0",1731039649442,0.065692,76040.0,76038.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039649746,0.3608,76042.0,76038.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039651746,0.065691,76041.0,76038.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039652242,0.3608,76042.0,76038.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039652547,0.3608,76042.0,76038.0,0.14865791]
["bitfinex-derivatives","BTCF0:USTF0",1731039653539,0.3608,76042.0,76040.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731039657252,0.3608,76042.0,76040.0,0.13137078]
["bitfinex-derivatives","BTCF0:USTF0",1731039657454,0.3608,76042.0,76041.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039661147,0.3608,76042.0,76041.0,0.1481713]
["bitfinex-derivatives","BTCF0:USTF0",1731039661347,0.3608,76042.0,76041.0,0.06520639]
["bitfinex-derivatives","BTCF0:USTF0",1731039661751,0.42649,76042.0,76040.0,0.06520639]
["bitfinex-derivatives","BTCF0:USTF0",1731039661950,0.42649,76042.0,76039.0,0.06520639]
["bitfinex-derivatives","BTCF0:USTF0",1731039662647,0.42649,76042.0,76038.0,0.06520639]
["bitfinex-derivatives","BTCF0:USTF0",1731039664261,0.42649,76042.0,76039.0,0.06520639]
["bitfinex-derivatives","BTCF0:USTF0",1731039665859,0.42649,76042.0,76040.0,0.06520639]
["bitfinex-derivatives","BTCF0:USTF0",1731039666061,0.42649,76042.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731039666062,0.03867493,76041.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731039666249,0.42649,76042.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731039666250,0.03867493,76040.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731039666561,0.42797,76042.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731039666562,0.03867493,76039.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731039666744,0.03867493,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731039670354,0.0386651,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731039674262,0.065692,76040.0,76037.0,0.08445939]
["bitfinex-derivatives","BTCF0:USTF0",1731039674462,0.065692,76040.0,76039.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1731039674660,0.065692,76040.0,76039.0,0.14958948]
["bitfinex-derivatives","BTCF0:USTF0",1731039675055,0.065692,76040.0,76039.0,0.23405525]
["bitfinex-derivatives","BTCF0:USTF0",1731039675362,0.065692,76040.0,76039.0,0.14959586]
["bitfinex-derivatives","BTCF0:USTF0",1731039675863,0.065696,76035.0,76034.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1731039676064,0.065697,76034.0,76031.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1731039676364,0.3608,76035.0,76030.0,0.06513009]
["bitfinex-derivatives","BTCF0:USTF0",1731039676568,0.065699,76032.0,76031.0,0.05212261]
["bitfinex-derivatives","BTCF0:USTF0",1731039677070,0.14866491,76031.0,76029.0,0.05212261]
["bitfinex-derivatives","BTCF0:USTF0",1731039677360,0.08296491,76029.0,76026.0,0.05212261]
["bitfinex-derivatives","BTCF0:USTF0",1731039677561,0.08296491,76029.0,76022.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039677562,0.3608,76027.0,76025.0,0.05212261]
["bitfinex-derivatives","BTCF0:USTF0",1731039678259,0.065705,76025.0,76023.0,0.05212261]
["bitfinex-derivatives","BTCF0:USTF0",1731039678455,0.065705,76025.0,76024.0,0.05212261]
["bitfinex-derivatives","BTCF0:USTF0",1731039678663,0.065705,76025.0,76023.0,0.05212261]
["bitfinex-derivatives","BTCF0:USTF0",1731039679261,0.065706,76024.0,76022.0,0.49656752]
["bitfinex-derivatives","BTCF0:USTF0",1731039679463,0.065706,76024.0,76022.0,0.49588752]
["bitfinex-derivatives","BTCF0:USTF0",1731039679673,0.065706,76024.0,76023.0,0.05212261]
["bitfinex-derivatives","BTCF0:USTF0",1731039679858,0.3608,76027.0,76022.0,0.44448491]
["bitfinex-derivatives","BTCF0:USTF0",1731039680058,0.3608,76027.0,76026.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039680059,0.48907318,76027.0,76026.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039680556,0.426503,76027.0,76026.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039682768,0.3608,76027.0,76026.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039682963,0.3608,76027.0,76026.0,0.16592982]
["bitfinex-derivatives","BTCF0:USTF0",1731039683266,0.3608,76027.0,76026.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039685765,0.3608,76035.0,76026.0,0.14866891]
["bitfinex-derivatives","BTCF0:USTF0",1731039685766,0.065701,76030.0,76026.0,0.14866891]
["bitfinex-derivatives","BTCF0:USTF0",1731039685966,0.065701,76030.0,76029.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039687172,0.3608,76035.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731039687467,0.3608,76035.0,76034.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039695575,0.3608,76035.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731039697276,0.3608,76035.0,76032.0,0.10474207]
["bitfinex-derivatives","BTCF0:USTF0",1731039698383,0.065697,76034.0,76032.0,0.03904307]
["bitfinex-derivatives","BTCF0:USTF0",1731039698682,0.14866391,76032.0,76031.0,0.03904307]
["bitfinex-derivatives","BTCF0:USTF0",1731039699473,0.065701,76030.0,76029.0,0.03904307]
["bitfinex-derivatives","BTCF0:USTF0",1731039699878,0.065701,76030.0,76028.0,0.03904307]
["bitfinex-derivatives","BTCF0:USTF0",1731039700184,0.0657,76031.0,76028.0,0.03904307]
["bitfinex-derivatives","BTCF0:USTF0",1731039700368,0.065701,76029.0,76028.0,0.03904307]
["bitfinex-derivatives","BTCF0:USTF0",1731039700571,0.065702,76028.0,76025.0,0.05206803]
["bitfinex-derivatives","BTCF0:USTF0",1731039700767,0.3608,76027.0,76025.0,0.13503294]
["bitfinex-derivatives","BTCF0:USTF0",1731039701482,0.426503,76027.0,76025.0,0.13503294]
["bitfinex-derivatives","BTCF0:USTF0",1731039701683,0.426503,76027.0,76025.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039702184,0.426503,76027.0,76025.0,0.13503294]
["bitfinex-derivatives","BTCF0:USTF0",1731039703876,0.459003,76027.0,76025.0,0.13503294]
["bitfinex-derivatives","BTCF0:USTF0",1731039704175,0.459003,76027.0,76025.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039704176,0.03742068,76026.0,76025.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039704472,0.459003,76027.0,76025.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039704473,0.460483,76027.0,76025.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039704787,0.459003,76027.0,76025.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039705083,0.459003,76027.0,76025.0,0.58296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039705282,0.03739256,76026.0,76025.0,0.58296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039706690,0.46056301,76027.0,76025.0,0.58296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039706882,0.459003,76027.0,76025.0,0.58296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039708482,0.065704,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039710584,0.10291617,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039711180,0.065704,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039713179,0.13097622,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039720994,0.36228,76027.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039721191,0.3608,76027.0,76026.0,0.20496591]
["bitfinex-derivatives","BTCF0:USTF0",1731039721582,0.3608,76027.0,76026.0,0.16592982]
["bitfinex-derivatives","BTCF0:USTF0",1731039722487,0.3608,76027.0,76026.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039722789,0.3608,76027.0,76026.0,0.13503294]
["bitfinex-derivatives","BTCF0:USTF0",1731039722983,0.0308,76039.0,76026.0,0.16592982]
["bitfinex-derivatives","BTCF0:USTF0",1731039723183,0.065694,76038.0,76034.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039723589,0.065695,76037.0,76034.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039724887,0.065699,76033.0,76031.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039726493,0.0381823,76032.0,76031.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039732692,0.1038813,76032.0,76031.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039732897,0.065701,76030.0,76027.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039733101,0.0381823,76029.0,76027.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039733294,0.065701,76030.0,76027.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039733599,0.065702,76029.0,76027.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039733800,0.44376491,76028.0,76025.0,0.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731039734109,0.44376491,76028.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039734402,0.50946691,76028.0,76026.0,0.03903035]
["bitfinex-derivatives","BTCF0:USTF0",1731039735495,0.50946691,76028.0,76027.0,0.03903035]
["bitfinex-derivatives","BTCF0:USTF0",1731039735699,0.50946691,76028.0,76025.0,0.53971035]
["bitfinex-derivatives","BTCF0:USTF0",1731039735901,0.44376491,76028.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039736099,0.065704,76027.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039736298,0.096704,76027.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039738589,0.096704,76027.0,76025.0,0.53903035]
["bitfinex-derivatives","BTCF0:USTF0",1731039741397,0.096704,76027.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039745607,0.01024814,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039748411,0.01024814,76026.0,76025.0,0.53903035]
["bitfinex-derivatives","BTCF0:USTF0",1731039749010,0.01024814,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039756418,0.04834651,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039758708,0.13131142,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039760420,0.04834651,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039761816,0.01024814,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039765626,0.07595214,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039771517,0.11434433,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039772729,0.07595214,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039775225,0.11431058,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039776030,0.11431232,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039777236,0.04860832,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039777428,0.04878087,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039777827,0.04840472,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039778033,0.01024814,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039778234,0.01024814,76026.0,76025.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1731039778430,0.06569,76043.0,76025.0,0.80777328]
["bitfinex-derivatives","BTCF0:USTF0",1731039778728,0.06569,76043.0,76034.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039781627,0.36277326,76042.0,76034.0,0.16592982]
["bitfinex-derivatives","BTCF0:USTF0",1731039781829,0.36277326,76042.0,76041.0,0.23162082]
["bitfinex-derivatives","BTCF0:USTF0",1731039782023,0.36277326,76042.0,76041.0,0.14865591]
["bitfinex-derivatives","BTCF0:USTF0",1731039782234,0.36277326,76042.0,76041.0,0.20081738]
["bitfinex-derivatives","BTCF0:USTF0",1731039782436,0.36277326,76042.0,76041.0,0.14865591]
["bitfinex-derivatives","BTCF0:USTF0",1731039784429,0.3608,76049.0,76041.0,0.52672982]
["bitfinex-derivatives","BTCF0:USTF0",1731039784631,0.3608,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731039786040,0.36425247,76058.0,76056.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731039786343,0.00152,76065.0,76057.0,0.23160682]
["bitfinex-derivatives","BTCF0:USTF0",1731039786549,0.3608,76066.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039793445,0.03855539,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039793634,0.3608,76066.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039796241,0.0311,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039799351,0.06944914,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039799752,0.0311,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039808241,0.0311,76065.0,76060.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039808242,0.065674,76061.0,76060.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039808545,0.065675,76060.0,76055.0,0.42676773]
["bitfinex-derivatives","BTCF0:USTF0",1731039808750,0.065674,76061.0,76060.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039811647,0.08296491,76060.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039811846,0.426482,76052.0,76051.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039814555,0.065684,76049.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039815454,0.0314,76051.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039815651,0.0314,76051.0,76050.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039816651,0.11051473,76051.0,76050.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039817343,0.07911473,76051.0,76050.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039817749,0.03699183,76051.0,76050.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039820649,0.065683,76050.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039820958,0.03699183,76049.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039821454,0.096983,76050.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039822552,0.03684121,76049.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039823653,0.096983,76050.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039824357,0.0313,76050.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039824550,0.065684,76049.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039831659,0.10265677,76049.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039832463,0.14476318,76049.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039836167,0.14486724,76049.0,76048.0,0.00197223]
["bitfinex-derivatives","BTCF0:USTF0",1731039837965,0.14486724,76049.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039837966,0.065688,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039838258,0.14487124,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039838660,0.065688,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039843967,0.065688,76044.0,76043.0,0.12200939]
["bitfinex-derivatives","BTCF0:USTF0",1731039846760,0.065688,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039847262,0.10821841,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039847463,0.1455681,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039851661,0.10303769,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039853871,0.065688,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039860175,0.065691,76041.0,76040.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731039860675,0.3608,76044.0,76038.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039860676,0.065693,76039.0,76038.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039861880,0.10317936,76039.0,76038.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039862375,0.08296491,76038.0,76032.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731039862579,0.065697,76034.0,76030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731039862775,0.14543427,76034.0,76030.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731039862968,0.14543427,76034.0,76031.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039863280,0.22815417,76034.0,76025.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731039863464,0.22815417,76034.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039864665,0.14518926,76034.0,76031.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039865165,0.10316257,76034.0,76031.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039865365,0.16868372,76034.0,76031.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039866873,0.16868372,76034.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039867568,0.16868372,76034.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039867873,0.065701,76029.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039868073,0.10316657,76029.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039868971,0.065701,76029.0,76028.0,0.13515707]
["bitfinex-derivatives","BTCF0:USTF0",1731039869172,0.065701,76029.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039880078,0.065703,76027.0,76025.0,0.53973623]
["bitfinex-derivatives","BTCF0:USTF0",1731039880280,0.065703,76027.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039881082,0.065704,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039885795,0.12983391,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039907292,0.16640805,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039907990,0.56100805,76026.0,76025.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1731039908193,0.56100805,76026.0,76012.0,0.00197321]
["bitfinex-derivatives","BTCF0:USTF0",1731039908393,0.14867991,76013.0,76012.0,0.00197321]
["bitfinex-derivatives","BTCF0:USTF0",1731039909393,0.065715,76013.0,76012.0,0.00197321]
["bitfinex-derivatives","BTCF0:USTF0",1731039909993,0.065715,76013.0,76012.0,0.06734739]
["bitfinex-derivatives","BTCF0:USTF0",1731039911892,0.065707,76023.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731039912098,0.065707,76023.0,76022.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039921204,0.06327615,76034.0,76018.0,0.06524837]
["bitfinex-derivatives","BTCF0:USTF0",1731039921205,0.065709,76021.0,76018.0,0.06524837]
["bitfinex-derivatives","BTCF0:USTF0",1731039921412,0.065709,76021.0,76020.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039926605,0.08296491,76028.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731039927410,0.08296491,76033.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731039928105,0.03650367,76028.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731039928306,0.065706,76024.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731039928819,0.065707,76023.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731039931615,0.065708,76021.0,76020.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039933031,0.44376491,76029.0,76018.0,0.06524837]
["bitfinex-derivatives","BTCF0:USTF0",1731039933327,0.3608,76051.0,76028.0,0.52672982]
["bitfinex-derivatives","BTCF0:USTF0",1731039933525,0.065686,76048.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731039933718,0.065686,76048.0,76047.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039934123,0.065686,76048.0,76044.0,0.05214893]
["bitfinex-derivatives","BTCF0:USTF0",1731039934316,0.065686,76048.0,76045.0,0.05214893]
["bitfinex-derivatives","BTCF0:USTF0",1731039934521,0.065686,76048.0,76047.0,0.0390603]
["bitfinex-derivatives","BTCF0:USTF0",1731039934825,0.065686,76048.0,76046.0,0.0390603]
["bitfinex-derivatives","BTCF0:USTF0",1731039935222,0.065686,76048.0,76045.0,0.0390603]
["bitfinex-derivatives","BTCF0:USTF0",1731039935421,0.065686,76048.0,76044.0,0.0390603]
["bitfinex-derivatives","BTCF0:USTF0",1731039936229,0.065686,76048.0,76043.0,0.18004491]
["bitfinex-derivatives","BTCF0:USTF0",1731039936915,0.065686,76048.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039937123,0.065686,76047.0,76043.0,0.18000491]
["bitfinex-derivatives","BTCF0:USTF0",1731039937523,0.3608,76044.0,76043.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039940033,0.065691,76041.0,76039.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039940225,0.14865691,76040.0,76039.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731039940427,0.14865691,76040.0,76035.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039940428,0.03722968,76040.0,76035.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039940725,0.10292268,76039.0,76036.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731039940924,0.3608,76037.0,76036.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731039941119,0.3608,76037.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731039941120,0.426495,76037.0,76029.0,0.06427396]
["bitfinex-derivatives","BTCF0:USTF0",1731039941330,0.426495,76037.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039941331,0.3608,76037.0,76030.0,0.09364753]
["bitfinex-derivatives","BTCF0:USTF0",1731039941520,0.08296491,76036.0,76030.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039941932,0.065699,76032.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039942126,0.08296491,76036.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039942127,0.0657,76031.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039943933,0.3608,76037.0,76028.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039944127,0.3608,76037.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039952640,0.426494,76037.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039953440,0.426494,76037.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731039953734,0.426494,76037.0,76032.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039953941,0.3608,76037.0,76032.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039954129,0.065695,76036.0,76032.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039954533,0.3608,76037.0,76032.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039954738,0.065696,76035.0,76032.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039954932,0.03718668,76034.0,76032.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039955131,0.0657,76031.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039955333,0.0657,76031.0,76030.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039960145,0.065707,76023.0,76021.0,0.45784]
["bitfinex-derivatives","BTCF0:USTF0",1731039960346,0.065707,76023.0,76021.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039961240,0.065706,76024.0,76021.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731039961546,0.065706,76024.0,76023.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039967342,0.36236001,76029.0,76023.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039967545,0.065701,76029.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039967755,0.3608,76036.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731039967945,0.426495,76036.0,76035.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039974457,0.55447939,76036.0,76035.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039974756,0.50502689,76036.0,76035.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039975655,0.50503248,76036.0,76035.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039981666,0.426495,76036.0,76035.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039984386,0.3608,76036.0,76032.0,0.03911556]
["bitfinex-derivatives","BTCF0:USTF0",1731039984659,0.3608,76036.0,76028.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731039984660,0.0657,76031.0,76030.0,0.12208047]
["bitfinex-derivatives","BTCF0:USTF0",1731039984857,0.0657,76031.0,76030.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039986768,0.065701,76030.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731039987061,0.065701,76030.0,76029.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039988563,0.10234461,76030.0,76029.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039990470,0.10237177,76030.0,76029.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731039992176,0.10237177,76030.0,76029.0,0.14866591]
["bitfinex-derivatives","BTCF0:USTF0",1731039996774,0.065701,76030.0,76029.0,0.14866591]
["bitfinex-derivatives","BTCF0:USTF0",1731040003574,0.10735425,76030.0,76029.0,0.14866591]
["bitfinex-derivatives","BTCF0:USTF0",1731040003774,0.14393363,76030.0,76029.0,0.14866591]
["bitfinex-derivatives","BTCF0:USTF0",1731040004975,0.10228038,76030.0,76029.0,0.14866591]
["bitfinex-derivatives","BTCF0:USTF0",1731040008572,0.10228038,76030.0,76029.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040008878,0.065705,76025.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040009072,0.10228438,76025.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040009882,0.065705,76025.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040010080,0.10215299,76025.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040011579,0.065705,76025.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040012886,0.065708,76021.0,76020.0,0.06520248]
["bitfinex-derivatives","BTCF0:USTF0",1731040013087,0.065708,76021.0,76020.0,0.1515391]
["bitfinex-derivatives","BTCF0:USTF0",1731040013289,0.08296491,76025.0,76019.0,0.06520248]
["bitfinex-derivatives","BTCF0:USTF0",1731040013482,0.08296491,76025.0,76024.0,0.05223239]
["bitfinex-derivatives","BTCF0:USTF0",1731040013678,0.14866991,76025.0,76024.0,0.05223239]
["bitfinex-derivatives","BTCF0:USTF0",1731040014589,0.065706,76024.0,76023.0,0.05223239]
["bitfinex-derivatives","BTCF0:USTF0",1731040017587,0.065707,76023.0,76022.0,0.05223239]
["bitfinex-derivatives","BTCF0:USTF0",1731040018275,0.065707,76022.0,76021.0,0.05223239]
["bitfinex-derivatives","BTCF0:USTF0",1731040018675,0.065708,76021.0,76020.0,0.06520248]
["bitfinex-derivatives","BTCF0:USTF0",1731040019496,0.08296491,76025.0,76019.0,0.06520248]
["bitfinex-derivatives","BTCF0:USTF0",1731040019680,0.065709,76020.0,76019.0,0.06520248]
["bitfinex-derivatives","BTCF0:USTF0",1731040019875,0.3608,76020.0,76018.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040020079,0.06571,76019.0,76018.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040021778,0.06571,76019.0,76018.0,0.13517198]
["bitfinex-derivatives","BTCF0:USTF0",1731040022886,0.06571,76019.0,76018.0,0.05220707]
["bitfinex-derivatives","BTCF0:USTF0",1731040023089,0.065711,76018.0,76017.0,0.05220707]
["bitfinex-derivatives","BTCF0:USTF0",1731040023387,0.065711,76018.0,76012.0,0.42600248]
["bitfinex-derivatives","BTCF0:USTF0",1731040023388,0.065712,76017.0,76016.0,0.05220707]
["bitfinex-derivatives","BTCF0:USTF0",1731040023586,0.129112,76017.0,76016.0,0.05220707]
["bitfinex-derivatives","BTCF0:USTF0",1731040023792,0.065713,76016.0,76015.0,0.05220707]
["bitfinex-derivatives","BTCF0:USTF0",1731040024485,0.065713,76016.0,76014.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040024486,0.065714,76015.0,76014.0,0.13517198]
["bitfinex-derivatives","BTCF0:USTF0",1731040025186,0.065714,76015.0,76014.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040034980,0.065714,76015.0,76014.0,0.13512914]
["bitfinex-derivatives","BTCF0:USTF0",1731040038297,0.065714,76015.0,76014.0,0.05216423]
["bitfinex-derivatives","BTCF0:USTF0",1731040038803,0.065714,76014.0,76013.0,0.05216423]
["bitfinex-derivatives","BTCF0:USTF0",1731040040893,0.16592982,76013.0,76012.0,0.11574185]
["bitfinex-derivatives","BTCF0:USTF0",1731040041095,0.59244482,76013.0,76012.0,0.06357762]
["bitfinex-derivatives","BTCF0:USTF0",1731040041284,0.59244482,76013.0,76008.0,0.05216423]
["bitfinex-derivatives","BTCF0:USTF0",1731040041490,0.3608,76011.0,76007.0,0.03917362]
["bitfinex-derivatives","BTCF0:USTF0",1731040041690,0.06572,76008.0,76007.0,0.03917362]
["bitfinex-derivatives","BTCF0:USTF0",1731040041899,0.065721,76006.0,76005.0,0.03917362]
["bitfinex-derivatives","BTCF0:USTF0",1731040042086,0.065726,76001.0,76000.0,0.05216423]
["bitfinex-derivatives","BTCF0:USTF0",1731040042590,0.065729,75997.0,75996.0,0.15645754]
["bitfinex-derivatives","BTCF0:USTF0",1731040042987,0.065729,75997.0,75996.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1731040043895,0.065729,75997.0,75994.0,0.12927904]
["bitfinex-derivatives","BTCF0:USTF0",1731040043896,0.065731,75995.0,75994.0,0.12927904]
["bitfinex-derivatives","BTCF0:USTF0",1731040044101,0.065731,75995.0,75991.0,0.001974]
["bitfinex-derivatives","BTCF0:USTF0",1731040044102,0.065731,75995.0,75993.0,0.14816739]
["bitfinex-derivatives","BTCF0:USTF0",1731040044599,0.065731,75995.0,75994.0,0.06520248]
["bitfinex-derivatives","BTCF0:USTF0",1731040045194,0.065731,75995.0,75993.0,0.14816739]
["bitfinex-derivatives","BTCF0:USTF0",1731040045704,0.065731,75995.0,75994.0,0.06520248]
["bitfinex-derivatives","BTCF0:USTF0",1731040046096,0.065731,75995.0,75993.0,0.14816739]
["bitfinex-derivatives","BTCF0:USTF0",1731040046291,0.066731,75995.0,75994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731040046498,0.067731,75995.0,75994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731040048207,0.067731,75995.0,75994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731040048600,0.067731,75995.0,75994.0,0.07920248]
["bitfinex-derivatives","BTCF0:USTF0",1731040049007,0.067731,75995.0,75994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731040049508,0.067731,75995.0,75994.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731040055102,0.067731,75995.0,75994.0,0.10596491]
["bitfinex-derivatives","BTCF0:USTF0",1731040057008,0.067731,75995.0,75994.0,0.19371632]
["bitfinex-derivatives","BTCF0:USTF0",1731040059708,0.067731,75995.0,75994.0,0.10596491]
["bitfinex-derivatives","BTCF0:USTF0",1731040059902,0.067731,75995.0,75994.0,0.19368422]
["bitfinex-derivatives","BTCF0:USTF0",1731040060104,0.067731,75995.0,75994.0,0.2719272]
["bitfinex-derivatives","BTCF0:USTF0",1731040061922,0.067731,75995.0,75994.0,0.34834695]
["bitfinex-derivatives","BTCF0:USTF0",1731040062209,0.067731,75995.0,75994.0,0.27010397]
["bitfinex-derivatives","BTCF0:USTF0",1731040064111,0.067731,75995.0,75994.0,0.18238466]
["bitfinex-derivatives","BTCF0:USTF0",1731040064612,0.067731,75995.0,75994.0,0.27930466]
["bitfinex-derivatives","BTCF0:USTF0",1731040066015,0.067731,75995.0,75994.0,0.27930452]
["bitfinex-derivatives","BTCF0:USTF0",1731040066711,0.065722,76006.0,75994.0,0.69129743]
["bitfinex-derivatives","BTCF0:USTF0",1731040066909,0.065721,76007.0,76005.0,0.50948591]
["bitfinex-derivatives","BTCF0:USTF0",1731040067101,0.065721,76007.0,76006.0,0.09365094]
["bitfinex-derivatives","BTCF0:USTF0",1731040069512,0.065721,76007.0,76006.0,0.09465094]
["bitfinex-derivatives","BTCF0:USTF0",1731040069717,0.065721,76007.0,76006.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040072113,0.065721,76007.0,76006.0,0.15442326]
["bitfinex-derivatives","BTCF0:USTF0",1731040072417,0.065721,76007.0,76006.0,0.08913736]
["bitfinex-derivatives","BTCF0:USTF0",1731040072711,0.065721,76007.0,76006.0,0.15442437]
["bitfinex-derivatives","BTCF0:USTF0",1731040073618,0.065721,76007.0,76006.0,0.06728701]
["bitfinex-derivatives","BTCF0:USTF0",1731040073819,0.065721,76007.0,76006.0,0.15025192]
["bitfinex-derivatives","BTCF0:USTF0",1731040076120,0.065721,76007.0,76006.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040078420,0.065721,76007.0,76006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040078623,0.065721,76007.0,76006.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040080011,0.065721,76007.0,76006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040089023,0.065721,76007.0,76006.0,0.15475575]
["bitfinex-derivatives","BTCF0:USTF0",1731040089629,0.065721,76007.0,76006.0,0.08946874]
["bitfinex-derivatives","BTCF0:USTF0",1731040091226,0.065721,76007.0,76006.0,0.15394024]
["bitfinex-derivatives","BTCF0:USTF0",1731040093231,0.3608,76011.0,76006.0,0.5147156]
["bitfinex-derivatives","BTCF0:USTF0",1731040093437,0.065716,76012.0,76010.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040093632,0.065716,76012.0,76011.0,0.0874441]
["bitfinex-derivatives","BTCF0:USTF0",1731040094234,0.065716,76012.0,76010.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040094738,0.20121754,76016.0,76011.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040095032,0.20121754,76016.0,76015.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040096628,0.20121754,76016.0,76015.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040103241,0.20121754,76016.0,76015.0,0.14950152]
["bitfinex-derivatives","BTCF0:USTF0",1731040103630,0.20121754,76016.0,76015.0,0.20174523]
["bitfinex-derivatives","BTCF0:USTF0",1731040105936,0.20121754,76016.0,76015.0,0.26745923]
["bitfinex-derivatives","BTCF0:USTF0",1731040108052,0.00197401,76017.0,76015.0,0.11878032]
["bitfinex-derivatives","BTCF0:USTF0",1731040108347,0.065713,76016.0,76015.0,0.06653661]
["bitfinex-derivatives","BTCF0:USTF0",1731040109036,0.065713,76016.0,76015.0,0.06453661]
["bitfinex-derivatives","BTCF0:USTF0",1731040109338,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040109647,0.065713,76016.0,76015.0,0.08396491]
["bitfinex-derivatives","BTCF0:USTF0",1731040110144,0.065713,76016.0,76015.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040111935,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040112841,0.065713,76016.0,76015.0,0.05423794]
["bitfinex-derivatives","BTCF0:USTF0",1731040115129,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040124141,0.065713,76016.0,76015.0,0.0898337]
["bitfinex-derivatives","BTCF0:USTF0",1731040131965,0.065713,76016.0,76015.0,0.08959107]
["bitfinex-derivatives","BTCF0:USTF0",1731040135153,0.065713,76016.0,76015.0,0.15515978]
["bitfinex-derivatives","BTCF0:USTF0",1731040135652,0.065713,76016.0,76015.0,0.06739694]
["bitfinex-derivatives","BTCF0:USTF0",1731040136758,0.14867791,76016.0,76015.0,0.06739694]
["bitfinex-derivatives","BTCF0:USTF0",1731040137263,0.065713,76016.0,76015.0,0.06739694]
["bitfinex-derivatives","BTCF0:USTF0",1731040137755,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040139263,0.10067544,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040140862,0.10073459,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040143469,0.49537459,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040143666,0.10073459,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040143967,0.1836995,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040147162,0.14867791,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040154975,0.18365659,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040155371,0.14867791,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040157671,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040169282,0.09945586,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040169780,0.09945733,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040172373,0.13979635,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040172573,0.09945733,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040173380,0.13979635,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040177282,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040183886,0.065713,76016.0,76015.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040184294,0.09944339,76016.0,76015.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040188896,0.09944339,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040190996,0.1824083,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040191195,0.22274734,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040192400,0.14867791,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040194400,0.14867791,76016.0,76015.0,0.04126889]
["bitfinex-derivatives","BTCF0:USTF0",1731040195706,0.065713,76016.0,76015.0,0.04126889]
["bitfinex-derivatives","BTCF0:USTF0",1731040201703,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040202598,0.065713,76016.0,76015.0,0.04127189]
["bitfinex-derivatives","BTCF0:USTF0",1731040208609,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040210309,0.13967364,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040210510,0.0993343,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040214413,0.065713,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040221920,0.065713,76016.0,76015.0,0.04126936]
["bitfinex-derivatives","BTCF0:USTF0",1731040222311,0.09934144,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040222511,0.13968062,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040224317,0.09934144,76016.0,76015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040226219,0.09934144,76016.0,76015.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1731040226220,0.07396327,76016.0,76015.0,0.067714]
["bitfinex-derivatives","BTCF0:USTF0",1731040226424,0.03362844,76016.0,76015.0,0.23635858]
["bitfinex-derivatives","BTCF0:USTF0",1731040226724,0.065705,76025.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731040226913,0.065705,76025.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040227109,0.10603779,76025.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040227419,0.065705,76025.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040228015,0.065705,76025.0,76024.0,0.08396491]
["bitfinex-derivatives","BTCF0:USTF0",1731040228209,0.065705,76025.0,76024.0,0.14967091]
["bitfinex-derivatives","BTCF0:USTF0",1731040230122,0.065705,76025.0,76024.0,0.066706]
["bitfinex-derivatives","BTCF0:USTF0",1731040230323,0.065705,76025.0,76024.0,0.14967091]
["bitfinex-derivatives","BTCF0:USTF0",1731040233425,0.427981,76030.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731040233619,0.426501,76030.0,76029.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040235929,0.426501,76030.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731040235930,0.065703,76027.0,76026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040236220,0.065703,76027.0,76026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731040236427,0.3608,76030.0,76022.0,0.14867191]
["bitfinex-derivatives","BTCF0:USTF0",1731040237219,0.3608,76030.0,76026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731040237519,0.03420017,76029.0,76026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040237725,0.03420017,76028.0,76026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040237927,0.03420017,76027.0,76026.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040238617,0.03420017,76027.0,76026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731040238815,0.09990317,76027.0,76026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731040239026,0.065707,76023.0,76022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040239334,0.09990717,76023.0,76022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040239518,0.09990717,76023.0,76021.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040239718,0.06630017,76022.0,76021.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040241119,0.0321,76022.0,76021.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040241826,0.0321,76022.0,76020.0,0.06516497]
["bitfinex-derivatives","BTCF0:USTF0",1731040242022,0.097807,76022.0,76021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731040242416,0.097807,76022.0,76021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040242926,0.097807,76022.0,76021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731040244424,0.097807,76022.0,76021.0,0.04026936]
["bitfinex-derivatives","BTCF0:USTF0",1731040245030,0.097807,76022.0,76021.0,0.04126936]
["bitfinex-derivatives","BTCF0:USTF0",1731040247531,0.097807,76022.0,76021.0,0.04117578]
["bitfinex-derivatives","BTCF0:USTF0",1731040248539,0.097807,76022.0,76021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040248741,0.097807,76022.0,76021.0,0.04117944]
["bitfinex-derivatives","BTCF0:USTF0",1731040249534,0.097807,76022.0,76021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040254741,0.097807,76022.0,76021.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040256239,0.097807,76022.0,76021.0,0.13732405]
["bitfinex-derivatives","BTCF0:USTF0",1731040256947,0.097807,76022.0,76021.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040257248,0.0016,76026.0,76021.0,0.53941314]
["bitfinex-derivatives","BTCF0:USTF0",1731040257439,0.00197364,76032.0,76025.0,0.23137875]
["bitfinex-derivatives","BTCF0:USTF0",1731040257743,0.0658,76049.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731040257948,0.065686,76048.0,76047.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040258535,0.065686,76047.0,76044.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040258749,0.0658,76049.0,76044.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040258947,0.065687,76046.0,76044.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040259451,0.07561133,76045.0,76044.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040259948,0.07561133,76045.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731040259949,0.15857624,76045.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731040260143,0.08296491,76042.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731040260445,0.07561133,76041.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731040260645,0.14130333,76040.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040260848,0.12313759,76039.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040261051,0.12313759,76038.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040261237,0.065692,76040.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040261238,0.12313759,76037.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040261551,0.07561133,76037.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040262141,0.07561133,76037.0,76036.0,0.14865991]
["bitfinex-derivatives","BTCF0:USTF0",1731040262838,0.07561133,76037.0,76036.0,0.14965991]
["bitfinex-derivatives","BTCF0:USTF0",1731040263444,0.07561133,76037.0,76036.0,0.15065991]
["bitfinex-derivatives","BTCF0:USTF0",1731040266247,0.14130533,76037.0,76036.0,0.15065991]
["bitfinex-derivatives","BTCF0:USTF0",1731040267657,0.065694,76037.0,76036.0,0.15065991]
["bitfinex-derivatives","BTCF0:USTF0",1731040267843,0.065694,76037.0,76036.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040271055,0.065691,76041.0,76036.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040271253,0.065691,76041.0,76040.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040272757,0.065691,76041.0,76040.0,0.08396491]
["bitfinex-derivatives","BTCF0:USTF0",1731040274553,0.065691,76041.0,76040.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040277353,0.065691,76041.0,76040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040279452,0.36228,76044.0,76040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040279652,0.131484,76049.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731040279853,0.131484,76049.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040280053,0.0326,76049.0,76048.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040280255,0.0326,76049.0,76048.0,0.14864991]
["bitfinex-derivatives","BTCF0:USTF0",1731040281654,0.0326,76049.0,76048.0,0.14964991]
["bitfinex-derivatives","BTCF0:USTF0",1731040281957,0.0326,76049.0,76048.0,0.15064991]
["bitfinex-derivatives","BTCF0:USTF0",1731040285158,0.098284,76049.0,76048.0,0.15064991]
["bitfinex-derivatives","BTCF0:USTF0",1731040286257,0.065684,76049.0,76048.0,0.15064991]
["bitfinex-derivatives","BTCF0:USTF0",1731040288657,0.00148,76051.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731040288864,0.06568,76054.0,76048.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040289062,0.06568,76054.0,76048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040289262,0.06288054,76058.0,76053.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040289463,0.065682,76052.0,76048.0,0.067685]
["bitfinex-derivatives","BTCF0:USTF0",1731040290170,0.065682,76052.0,76048.0,0.066685]
["bitfinex-derivatives","BTCF0:USTF0",1731040290371,0.03577036,76051.0,76050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731040290560,0.07650237,76051.0,76050.0,0.08396491]
["bitfinex-derivatives","BTCF0:USTF0",1731040291165,0.07650237,76051.0,76050.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1731040291364,0.07650237,76051.0,76050.0,0.14964791]
["bitfinex-derivatives","BTCF0:USTF0",1731040292163,0.14218437,76051.0,76050.0,0.066683]
["bitfinex-derivatives","BTCF0:USTF0",1731040292367,0.14218437,76051.0,76050.0,0.14964791]
["bitfinex-derivatives","BTCF0:USTF0",1731040292567,0.14218437,76051.0,76050.0,0.15064791]
["bitfinex-derivatives","BTCF0:USTF0",1731040293070,0.14220263,76051.0,76050.0,0.15064791]
["bitfinex-derivatives","BTCF0:USTF0",1731040296276,0.14220263,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040297376,0.065682,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040298881,0.067082,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040302691,0.427882,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040304980,0.458782,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040305489,0.53373134,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040305694,0.58085115,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040306583,0.54995115,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040307679,0.55033057,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040310294,0.46288834,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040310492,0.46288834,76051.0,76050.0,0.08496491]
["bitfinex-derivatives","BTCF0:USTF0",1731040312390,0.46288834,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040312691,0.427882,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040312991,0.51084691,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040313186,0.427882,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040327600,0.50310936,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040328604,0.07662736,76051.0,76050.0,0.32997282]
["bitfinex-derivatives","BTCF0:USTF0",1731040329102,0.07662736,76051.0,76050.0,1.72408035]
["bitfinex-derivatives","BTCF0:USTF0",1731040329300,0.07662736,76051.0,76050.0,2.11856035]
["bitfinex-derivatives","BTCF0:USTF0",1731040330504,0.07662736,76051.0,76050.0,2.11856019]
["bitfinex-derivatives","BTCF0:USTF0",1731040330803,0.07662736,76051.0,76050.0,2.17718132]
["bitfinex-derivatives","BTCF0:USTF0",1731040331399,0.07662736,76051.0,76050.0,2.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1731040331795,0.07662736,76051.0,76050.0,2.09421641]
["bitfinex-derivatives","BTCF0:USTF0",1731040333293,0.07662736,76051.0,76050.0,0.70421641]
["bitfinex-derivatives","BTCF0:USTF0",1731040333599,0.03630508,76051.0,76050.0,0.70421641]
["bitfinex-derivatives","BTCF0:USTF0",1731040335195,0.0014,76051.0,76050.0,0.70421641]
["bitfinex-derivatives","BTCF0:USTF0",1731040335406,0.0014,76051.0,76050.0,0.79128866]
["bitfinex-derivatives","BTCF0:USTF0",1731040335610,0.06764411,76065.0,76064.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040337116,0.06764411,76065.0,76064.0,0.08396491]
["bitfinex-derivatives","BTCF0:USTF0",1731040337306,0.06764411,76065.0,76064.0,0.14963591]
["bitfinex-derivatives","BTCF0:USTF0",1731040337912,0.06764411,76065.0,76064.0,0.15063591]
["bitfinex-derivatives","BTCF0:USTF0",1731040338806,0.00197311,76065.0,76064.0,0.15063591]
["bitfinex-derivatives","BTCF0:USTF0",1731040339610,0.00197311,76065.0,76064.0,0.23360082]
["bitfinex-derivatives","BTCF0:USTF0",1731040339911,0.00197311,76065.0,76064.0,0.15063591]
["bitfinex-derivatives","BTCF0:USTF0",1731040340108,0.3608,76077.0,76064.0,0.16792982]
["bitfinex-derivatives","BTCF0:USTF0",1731040340304,0.3608,76077.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731040341509,0.36277226,76085.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731040341921,0.36277226,76085.0,76084.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040346120,0.36277226,76085.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731040346319,0.36277226,76085.0,76084.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040347003,0.065659,76079.0,76077.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040347412,0.0315,76078.0,76077.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040350908,0.06842428,76078.0,76077.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040355313,0.06797676,76078.0,76077.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040355515,0.10952482,76078.0,76077.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040357225,0.065662,76075.0,76073.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731040357529,0.03647676,76074.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040357823,0.065662,76075.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040358019,0.065662,76075.0,76074.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040362225,0.36429226,76085.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040362424,0.36277226,76085.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040362816,0.065657,76080.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040366523,0.14395024,76080.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040366723,0.19325246,76080.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040366925,0.14395024,76080.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040373037,0.065657,76080.0,76079.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040373225,0.3608,76085.0,76074.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040373423,0.065662,76075.0,76074.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040375030,0.065663,76074.0,76070.0,0.11446491]
["bitfinex-derivatives","BTCF0:USTF0",1731040376237,0.065663,76073.0,76070.0,0.11446491]
["bitfinex-derivatives","BTCF0:USTF0",1731040376432,0.065663,76073.0,76071.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1731040376941,0.065663,76073.0,76070.0,0.11446491]
["bitfinex-derivatives","BTCF0:USTF0",1731040378239,0.08296491,76073.0,76069.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731040378426,0.3608,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040378626,0.426466,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040381044,0.50367921,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040383042,0.54488159,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040383244,0.50377111,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040383437,0.55243918,76070.0,76069.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040384250,0.065669,76066.0,76065.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731040384446,0.14297411,76066.0,76065.0,0.17924491]
["bitfinex-derivatives","BTCF0:USTF0",1731040384744,0.065671,76064.0,76060.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731040384944,0.14297707,76064.0,76060.0,0.17924491]
["bitfinex-derivatives","BTCF0:USTF0",1731040385239,0.14297707,76064.0,76057.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040385240,0.1018167,76064.0,76057.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040385441,0.14285884,76064.0,76057.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040385839,0.17465884,76064.0,76057.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040387844,0.065679,76055.0,76054.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040388235,0.065679,76055.0,76054.0,0.12212452]
["bitfinex-derivatives","BTCF0:USTF0",1731040388540,0.065679,76055.0,76054.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040391239,0.065679,76055.0,76049.0,0.03915961]
["bitfinex-derivatives","BTCF0:USTF0",1731040391240,0.065683,76051.0,76050.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040391541,0.3608,76058.0,76048.0,0.26121617]
["bitfinex-derivatives","BTCF0:USTF0",1731040391542,0.065684,76050.0,76048.0,0.26121617]
["bitfinex-derivatives","BTCF0:USTF0",1731040391946,0.065684,76050.0,76048.0,0.26067617]
["bitfinex-derivatives","BTCF0:USTF0",1731040393443,0.065684,76050.0,76048.0,0.29983578]
["bitfinex-derivatives","BTCF0:USTF0",1731040393639,0.065684,76050.0,76048.0,0.26067617]
["bitfinex-derivatives","BTCF0:USTF0",1731040396652,0.065684,76050.0,76049.0,0.03906238]
["bitfinex-derivatives","BTCF0:USTF0",1731040397043,0.065684,76050.0,76048.0,0.26067617]
["bitfinex-derivatives","BTCF0:USTF0",1731040398747,0.3608,76049.0,76048.0,0.29974175]
["bitfinex-derivatives","BTCF0:USTF0",1731040399448,0.3608,76049.0,76048.0,0.26067617]
["bitfinex-derivatives","BTCF0:USTF0",1731040399652,0.065688,76045.0,76044.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731040399855,0.065689,76043.0,76042.0,0.13534558]
["bitfinex-derivatives","BTCF0:USTF0",1731040400550,0.065689,76043.0,76042.0,0.03906558]
["bitfinex-derivatives","BTCF0:USTF0",1731040401348,0.065689,76043.0,76042.0,0.03907174]
["bitfinex-derivatives","BTCF0:USTF0",1731040402445,0.065689,76043.0,76041.0,0.44456491]
["bitfinex-derivatives","BTCF0:USTF0",1731040402751,0.065689,76043.0,76041.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731040407352,0.06569,76042.0,76041.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731040408159,0.06569,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040411061,0.06569,76042.0,76041.0,0.41290024]
["bitfinex-derivatives","BTCF0:USTF0",1731040412566,0.06569,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040415156,0.06569,76042.0,76041.0,0.05222059]
["bitfinex-derivatives","BTCF0:USTF0",1731040416660,0.065693,76039.0,76038.0,0.08493741]
["bitfinex-derivatives","BTCF0:USTF0",1731040417562,0.065693,76039.0,76038.0,0.0019725]
["bitfinex-derivatives","BTCF0:USTF0",1731040425976,0.065701,76030.0,76028.0,0.07831336]
["bitfinex-derivatives","BTCF0:USTF0",1731040426159,0.065701,76030.0,76029.0,0.08728216]
["bitfinex-derivatives","BTCF0:USTF0",1731040426473,0.065701,76030.0,76028.0,0.07815036]
["bitfinex-derivatives","BTCF0:USTF0",1731040426474,0.065699,76032.0,76028.0,0.06536425]
["bitfinex-derivatives","BTCF0:USTF0",1731040426771,0.065703,76027.0,76025.0,0.06536425]
["bitfinex-derivatives","BTCF0:USTF0",1731040427269,0.065705,76025.0,76024.0,0.42616425]
["bitfinex-derivatives","BTCF0:USTF0",1731040427471,0.065705,76025.0,76024.0,0.5139348]
["bitfinex-derivatives","BTCF0:USTF0",1731040427667,0.065705,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040429572,0.065705,76025.0,76024.0,0.41302621]
["bitfinex-derivatives","BTCF0:USTF0",1731040430667,0.065705,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040431171,0.065706,76024.0,76023.0,0.03917119]
["bitfinex-derivatives","BTCF0:USTF0",1731040431365,0.065706,76024.0,76022.0,0.03917119]
["bitfinex-derivatives","BTCF0:USTF0",1731040431671,0.065707,76022.0,76020.0,0.03917119]
["bitfinex-derivatives","BTCF0:USTF0",1731040432073,0.065711,76018.0,76017.0,0.03917119]
["bitfinex-derivatives","BTCF0:USTF0",1731040432273,0.426511,76018.0,76017.0,0.03917119]
["bitfinex-derivatives","BTCF0:USTF0",1731040432670,0.065713,76016.0,76013.0,0.08493836]
["bitfinex-derivatives","BTCF0:USTF0",1731040433675,0.3608,76018.0,76013.0,0.08493836]
["bitfinex-derivatives","BTCF0:USTF0",1731040434789,0.426511,76018.0,76013.0,0.08493836]
["bitfinex-derivatives","BTCF0:USTF0",1731040436688,0.065713,76016.0,76013.0,0.08493836]
["bitfinex-derivatives","BTCF0:USTF0",1731040441294,0.065713,76016.0,76015.0,0.05222621]
["bitfinex-derivatives","BTCF0:USTF0",1731040444196,0.065713,76016.0,76013.0,0.08493836]
["bitfinex-derivatives","BTCF0:USTF0",1731040445184,0.3608,76018.0,76013.0,0.08493836]
["bitfinex-derivatives","BTCF0:USTF0",1731040445185,0.065714,76015.0,76013.0,0.08493836]
["bitfinex-derivatives","BTCF0:USTF0",1731040446896,0.3608,76018.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731040447199,0.3608,76018.0,76017.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040447400,0.065709,76020.0,76017.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040447593,0.065709,76020.0,76017.0,0.14832916]
["bitfinex-derivatives","BTCF0:USTF0",1731040448189,0.08296491,76025.0,76017.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040448386,0.065711,76018.0,76017.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040449802,0.3608,76027.0,76017.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040449997,0.3608,76027.0,76018.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731040450299,0.3608,76027.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731040450499,0.3608,76027.0,76024.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040450695,0.065698,76034.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731040450894,0.3608,76045.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731040450895,0.065693,76039.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731040451194,0.065693,76039.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731040451500,0.065693,76039.0,76035.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731040451696,0.065693,76039.0,76036.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731040451888,0.14865391,76044.0,76037.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040454308,0.065689,76044.0,76041.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040456101,0.3608,76045.0,76041.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040456296,0.3608,76045.0,76044.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040460098,0.3608,76045.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731040460602,0.3608,76045.0,76036.0,0.45792]
["bitfinex-derivatives","BTCF0:USTF0",1731040460603,0.08296491,76043.0,76037.0,0.03910256]
["bitfinex-derivatives","BTCF0:USTF0",1731040460901,0.065694,76038.0,76037.0,0.03910256]
["bitfinex-derivatives","BTCF0:USTF0",1731040461101,0.065694,76038.0,76036.0,0.39990256]
["bitfinex-derivatives","BTCF0:USTF0",1731040461406,0.0325,76037.0,76036.0,0.39990256]
["bitfinex-derivatives","BTCF0:USTF0",1731040463500,0.0325,76037.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040466105,0.0325,76037.0,76034.0,0.03910256]
["bitfinex-derivatives","BTCF0:USTF0",1731040466311,0.065697,76035.0,76032.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731040467709,0.39478,76037.0,76033.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040467910,0.3933,76037.0,76033.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040471405,0.065699,76032.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731040471610,0.065699,76032.0,76027.0,0.00410879]
["bitfinex-derivatives","BTCF0:USTF0",1731040471810,0.065699,76032.0,76026.0,0.161983]
["bitfinex-derivatives","BTCF0:USTF0",1731040472012,0.065699,76032.0,76027.0,0.00410881]
["bitfinex-derivatives","BTCF0:USTF0",1731040472210,0.065699,76032.0,76026.0,0.161983]
["bitfinex-derivatives","BTCF0:USTF0",1731040472410,0.065699,76032.0,76027.0,0.00410881]
["bitfinex-derivatives","BTCF0:USTF0",1731040472614,0.065699,76032.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040474220,0.0657,76031.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040476612,0.39478,76037.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040476804,0.065701,76029.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040478318,0.0657,76031.0,76028.0,0.27448258]
["bitfinex-derivatives","BTCF0:USTF0",1731040478519,0.0657,76031.0,76029.0,0.19151767]
["bitfinex-derivatives","BTCF0:USTF0",1731040478811,0.0657,76031.0,76028.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040478812,0.0657,76031.0,76030.0,0.08737273]
["bitfinex-derivatives","BTCF0:USTF0",1731040479322,0.0657,76031.0,76030.0,0.16573266]
["bitfinex-derivatives","BTCF0:USTF0",1731040479612,0.0657,76031.0,76030.0,0.08737273]
["bitfinex-derivatives","BTCF0:USTF0",1731040481907,0.3949,76037.0,76030.0,0.08737273]
["bitfinex-derivatives","BTCF0:USTF0",1731040482111,0.065698,76033.0,76032.0,0.07842271]
["bitfinex-derivatives","BTCF0:USTF0",1731040482319,0.065698,76033.0,76032.0,0.16579544]
["bitfinex-derivatives","BTCF0:USTF0",1731040482524,0.065698,76033.0,76032.0,0.16577926]
["bitfinex-derivatives","BTCF0:USTF0",1731040482821,0.427975,76037.0,76032.0,0.14866391]
["bitfinex-derivatives","BTCF0:USTF0",1731040483007,0.426495,76037.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040483210,0.06569,76042.0,76036.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040483521,0.06569,76042.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040483522,0.36232,76045.0,76041.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040483717,0.426488,76045.0,76043.0,0.0653793]
["bitfinex-derivatives","BTCF0:USTF0",1731040483911,0.3608,76045.0,76041.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040484113,0.065689,76044.0,76042.0,0.16537474]
["bitfinex-derivatives","BTCF0:USTF0",1731040484313,0.065689,76044.0,76043.0,0.08691944]
["bitfinex-derivatives","BTCF0:USTF0",1731040489810,0.065689,76043.0,76042.0,0.06539655]
["bitfinex-derivatives","BTCF0:USTF0",1731040490726,0.065689,76043.0,76041.0,0.06539655]
["bitfinex-derivatives","BTCF0:USTF0",1731040491220,0.3608,76045.0,76040.0,0.06539655]
["bitfinex-derivatives","BTCF0:USTF0",1731040491221,0.09789,76042.0,76040.0,0.06539655]
["bitfinex-derivatives","BTCF0:USTF0",1731040491421,0.0322,76042.0,76040.0,0.06539655]
["bitfinex-derivatives","BTCF0:USTF0",1731040492419,0.065691,76041.0,76040.0,0.06539655]
["bitfinex-derivatives","BTCF0:USTF0",1731040492625,0.065691,76041.0,76039.0,0.06539655]
["bitfinex-derivatives","BTCF0:USTF0",1731040493524,0.065691,76041.0,76040.0,0.06539655]
["bitfinex-derivatives","BTCF0:USTF0",1731040493722,0.065699,76033.0,76026.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731040493920,0.065699,76033.0,76027.0,0.00410872]
["bitfinex-derivatives","BTCF0:USTF0",1731040494121,0.065699,76033.0,76026.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731040494122,0.065699,76033.0,76028.0,0.00410872]
["bitfinex-derivatives","BTCF0:USTF0",1731040494318,0.065699,76033.0,76026.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731040494523,0.065699,76033.0,76027.0,0.00410872]
["bitfinex-derivatives","BTCF0:USTF0",1731040494717,0.065699,76033.0,76028.0,0.00410872]
["bitfinex-derivatives","BTCF0:USTF0",1731040494916,0.065699,76033.0,76026.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731040495221,0.065699,76032.0,76026.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731040495428,0.0657,76031.0,76026.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731040496719,0.11456491,76034.0,76026.0,0.12878]
["bitfinex-derivatives","BTCF0:USTF0",1731040498222,0.08296491,76026.0,76025.0,0.00197289]
["bitfinex-derivatives","BTCF0:USTF0",1731040498433,0.14866891,76026.0,76025.0,0.00197289]
["bitfinex-derivatives","BTCF0:USTF0",1731040500024,0.065704,76026.0,76025.0,0.00197289]
["bitfinex-derivatives","BTCF0:USTF0",1731040500231,0.065699,76032.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731040500423,0.065699,76032.0,76029.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040500622,0.065699,76032.0,76030.0,0.16580827]
["bitfinex-derivatives","BTCF0:USTF0",1731040500822,0.065699,76032.0,76031.0,0.08735297]
["bitfinex-derivatives","BTCF0:USTF0",1731040505833,0.065699,76032.0,76031.0,0.08720312]
["bitfinex-derivatives","BTCF0:USTF0",1731040508033,0.06569,76042.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731040508227,0.06569,76042.0,76041.0,0.14865591]
["bitfinex-derivatives","BTCF0:USTF0",1731040508528,0.06569,76042.0,76041.0,0.31435311]
["bitfinex-derivatives","BTCF0:USTF0",1731040508725,0.06569,76042.0,76041.0,0.14865591]
["bitfinex-derivatives","BTCF0:USTF0",1731040509729,0.065692,76040.0,76037.0,0.50945891]
["bitfinex-derivatives","BTCF0:USTF0",1731040509920,0.065693,76039.0,76037.0,0.50945891]
["bitfinex-derivatives","BTCF0:USTF0",1731040510126,0.065693,76039.0,76037.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1731040510320,0.08296491,76041.0,76037.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1731040510525,0.08296491,76037.0,76030.0,0.47556491]
["bitfinex-derivatives","BTCF0:USTF0",1731040510724,0.14866391,76032.0,76031.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731040511837,0.14866391,76032.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040514129,0.0315,76031.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040515640,0.0972,76031.0,76030.0,0.51313308]
["bitfinex-derivatives","BTCF0:USTF0",1731040516128,0.0972,76031.0,76030.0,0.42618681]
["bitfinex-derivatives","BTCF0:USTF0",1731040516334,0.0972,76031.0,76030.0,0.5131367]
["bitfinex-derivatives","BTCF0:USTF0",1731040516932,0.0972,76031.0,76030.0,0.42618681]
["bitfinex-derivatives","BTCF0:USTF0",1731040517129,0.0972,76031.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040520236,0.12123403,76031.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040521238,0.0972,76031.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040521622,0.065702,76028.0,76026.0,0.06538681]
["bitfinex-derivatives","BTCF0:USTF0",1731040521837,0.065704,76026.0,76025.0,0.06538681]
["bitfinex-derivatives","BTCF0:USTF0",1731040522433,0.065704,76026.0,76024.0,0.06538681]
["bitfinex-derivatives","BTCF0:USTF0",1731040523634,0.0309,76030.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040523937,0.08296491,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040529640,0.14769658,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040531543,0.14769658,76022.0,76015.0,0.06538681]
["bitfinex-derivatives","BTCF0:USTF0",1731040531544,0.57420358,76022.0,76015.0,0.06538681]
["bitfinex-derivatives","BTCF0:USTF0",1731040531751,0.57420358,76022.0,76013.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731040531752,0.08296491,76015.0,76013.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731040532044,0.426514,76015.0,76013.0,0.03973886]
["bitfinex-derivatives","BTCF0:USTF0",1731040532230,0.426514,76015.0,76013.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731040533549,0.3608,76015.0,76010.0,0.03924886]
["bitfinex-derivatives","BTCF0:USTF0",1731040533739,0.065717,76011.0,76010.0,0.03924886]
["bitfinex-derivatives","BTCF0:USTF0",1731040534040,0.065717,76011.0,76001.0,0.03922536]
["bitfinex-derivatives","BTCF0:USTF0",1731040534041,0.09628,76011.0,76001.0,0.03922536]
["bitfinex-derivatives","BTCF0:USTF0",1731040534248,0.426525,76002.0,76000.0,0.03922536]
["bitfinex-derivatives","BTCF0:USTF0",1731040534446,0.065728,75998.0,75997.0,0.03922536]
["bitfinex-derivatives","BTCF0:USTF0",1731040534741,0.065728,75998.0,75993.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1731040534742,0.065731,75996.0,75993.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1731040534945,0.08296491,75995.0,75993.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1731040535140,0.14869591,75995.0,75993.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1731040535335,0.065732,75994.0,75992.0,0.05232523]
["bitfinex-derivatives","BTCF0:USTF0",1731040536236,0.065732,75994.0,75993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731040536544,0.066732,75994.0,75993.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731040537340,0.066732,75994.0,75993.0,0.05014322]
["bitfinex-derivatives","BTCF0:USTF0",1731040537941,0.066732,75994.0,75993.0,0.06414322]
["bitfinex-derivatives","BTCF0:USTF0",1731040538341,0.067732,75994.0,75993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731040539041,0.066732,75994.0,75993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731040539344,0.067732,75994.0,75993.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731040541433,0.067732,75994.0,75993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731040541639,0.066732,75994.0,75993.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731040542542,0.065738,75987.0,75986.0,0.36277416]
["bitfinex-derivatives","BTCF0:USTF0",1731040543739,0.065738,75987.0,75986.0,0.36377416]
["bitfinex-derivatives","BTCF0:USTF0",1731040545038,0.065738,75987.0,75986.0,0.36477416]
["bitfinex-derivatives","BTCF0:USTF0",1731040549649,0.02627248,75987.0,75986.0,0.36477416]
["bitfinex-derivatives","BTCF0:USTF0",1731040549845,0.08296491,75997.0,75986.0,0.36477416]
["bitfinex-derivatives","BTCF0:USTF0",1731040550044,0.065733,75993.0,75992.0,0.03911964]
["bitfinex-derivatives","BTCF0:USTF0",1731040550540,0.065734,75991.0,75990.0,0.05215953]
["bitfinex-derivatives","BTCF0:USTF0",1731040550745,0.065735,75990.0,75989.0,0.05215953]
["bitfinex-derivatives","BTCF0:USTF0",1731040550960,0.14870091,75989.0,75988.0,0.05215953]
["bitfinex-derivatives","BTCF0:USTF0",1731040551847,0.065738,75987.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040552339,0.065738,75987.0,75986.0,0.41298525]
["bitfinex-derivatives","BTCF0:USTF0",1731040552739,0.065738,75987.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040553046,0.065722,76006.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731040553246,0.065722,76006.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040553645,0.065722,76006.0,76005.0,1.7508]
["bitfinex-derivatives","BTCF0:USTF0",1731040554442,0.065722,76006.0,76005.0,1.79092558]
["bitfinex-derivatives","BTCF0:USTF0",1731040554849,0.065722,76006.0,76005.0,1.79192558]
["bitfinex-derivatives","BTCF0:USTF0",1731040555056,0.065722,76006.0,76005.0,1.392]
["bitfinex-derivatives","BTCF0:USTF0",1731040555552,0.460442,76006.0,76005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040557161,0.065722,76006.0,76005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040560759,0.09957206,76006.0,76005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040564765,0.13991945,76006.0,76005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040565160,0.09957206,76006.0,76005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040566161,0.49429206,76006.0,76005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731040566362,0.065737,75988.0,75987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731040568770,0.065737,75988.0,75987.0,0.09729541]
["bitfinex-derivatives","BTCF0:USTF0",1731040570063,0.065737,75988.0,75987.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731040570467,0.065737,75988.0,75986.0,0.42599541]
["bitfinex-derivatives","BTCF0:USTF0",1731040570468,0.065738,75987.0,75986.0,0.42599541]
["bitfinex-derivatives","BTCF0:USTF0",1731040570668,0.065738,75987.0,75986.0,0.51395807]
["bitfinex-derivatives","BTCF0:USTF0",1731040571067,0.065738,75987.0,75986.0,0.42599541]
["bitfinex-derivatives","BTCF0:USTF0",1731040571763,0.065738,75987.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040572871,0.06574,75984.0,75983.0,0.06519541]
["bitfinex-derivatives","BTCF0:USTF0",1731040573171,0.065741,75983.0,75982.0,0.42599541]
["bitfinex-derivatives","BTCF0:USTF0",1731040573358,0.065741,75983.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040578373,0.065746,75978.0,75974.0,0.06519541]
["bitfinex-derivatives","BTCF0:USTF0",1731040578563,0.14871291,75975.0,75972.0,0.06716979]
["bitfinex-derivatives","BTCF0:USTF0",1731040578768,0.065749,75974.0,75972.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731040580673,0.06575,75973.0,75972.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731040584273,0.08296491,75975.0,75970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040584274,0.065751,75972.0,75970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040584873,0.14871291,75975.0,75970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040585081,0.065748,75975.0,75970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040585677,0.065749,75974.0,75970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040586385,0.065745,75979.0,75972.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040586575,0.065745,75979.0,75973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731040587086,0.08296491,75979.0,75973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731040588179,0.065747,75977.0,75973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731040588381,0.42655011,75981.0,75973.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731040588687,0.42655011,75981.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040588688,0.42507011,75981.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040588875,0.50803502,75981.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040589373,0.065746,75978.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040590887,0.065746,75978.0,75974.0,0.08392566]
["bitfinex-derivatives","BTCF0:USTF0",1731040591478,0.065746,75977.0,75974.0,0.08392566]
["bitfinex-derivatives","BTCF0:USTF0",1731040591786,0.065748,75976.0,75974.0,0.08392566]
["bitfinex-derivatives","BTCF0:USTF0",1731040592685,0.44532492,75981.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040592890,0.065744,75980.0,75976.0,0.05235025]
["bitfinex-derivatives","BTCF0:USTF0",1731040593277,0.065745,75979.0,75977.0,0.05235025]
["bitfinex-derivatives","BTCF0:USTF0",1731040593679,0.065745,75979.0,75978.0,0.05235025]
["bitfinex-derivatives","BTCF0:USTF0",1731040594077,0.065745,75979.0,75977.0,0.05235025]
["bitfinex-derivatives","BTCF0:USTF0",1731040594277,0.065745,75979.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040594476,0.065746,75978.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040594981,0.065746,75977.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040595687,0.065747,75976.0,75974.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731040596588,0.06382275,75984.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731040596589,0.065744,75980.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731040596784,0.065744,75980.0,75979.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040604193,0.57296518,75988.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731040604194,0.06574,75985.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731040605586,0.39406001,75988.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731040605792,0.03467334,75987.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731040605996,0.39398,75988.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731040606284,0.3925,75988.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731040606695,0.065734,75992.0,75989.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731040606891,0.065734,75992.0,75987.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040606892,0.065734,75992.0,75987.0,0.14841865]
["bitfinex-derivatives","BTCF0:USTF0",1731040607190,0.00197463,75994.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731040607390,0.065733,75993.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731040608592,0.08296491,75993.0,75987.0,0.06545374]
["bitfinex-derivatives","BTCF0:USTF0",1731040608893,0.08296491,75993.0,75988.0,0.06545374]
["bitfinex-derivatives","BTCF0:USTF0",1731040608894,0.065736,75990.0,75988.0,0.06545374]
["bitfinex-derivatives","BTCF0:USTF0",1731040609188,0.065736,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731040617892,0.065736,75990.0,75986.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040618700,0.065736,75990.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731040622899,0.065736,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731040624398,0.065736,75989.0,75988.0,0.13118974]
["bitfinex-derivatives","BTCF0:USTF0",1731040625402,0.065736,75989.0,75988.0,0.21858775]
["bitfinex-derivatives","BTCF0:USTF0",1731040625903,0.065736,75989.0,75988.0,0.06545374]
["bitfinex-derivatives","BTCF0:USTF0",1731040626098,0.14870191,75988.0,75987.0,0.06545374]
["bitfinex-derivatives","BTCF0:USTF0",1731040626293,0.17920191,75988.0,75987.0,0.08740953]
["bitfinex-derivatives","BTCF0:USTF0",1731040626902,0.065739,75986.0,75985.0,0.06550972]
["bitfinex-derivatives","BTCF0:USTF0",1731040627113,0.065739,75985.0,75984.0,0.42630972]
["bitfinex-derivatives","BTCF0:USTF0",1731040627407,0.065739,75985.0,75984.0,0.44828437]
["bitfinex-derivatives","BTCF0:USTF0",1731040627592,0.065739,75985.0,75984.0,0.44829154]
["bitfinex-derivatives","BTCF0:USTF0",1731040627999,0.065739,75985.0,75984.0,0.51381164]
["bitfinex-derivatives","BTCF0:USTF0",1731040628198,0.065739,75985.0,75984.0,0.44829154]
["bitfinex-derivatives","BTCF0:USTF0",1731040632407,0.065739,75985.0,75984.0,0.44837166]
["bitfinex-derivatives","BTCF0:USTF0",1731040635607,0.065739,75985.0,75984.0,0.08757166]
["bitfinex-derivatives","BTCF0:USTF0",1731040635813,0.14870491,75984.0,75982.0,0.06559196]
["bitfinex-derivatives","BTCF0:USTF0",1731040636010,0.14870491,75984.0,75967.0,0.43335845]
["bitfinex-derivatives","BTCF0:USTF0",1731040636011,0.08296491,75984.0,75967.0,0.43335845]
["bitfinex-derivatives","BTCF0:USTF0",1731040636203,0.065747,75976.0,75967.0,0.426554]
["bitfinex-derivatives","BTCF0:USTF0",1731040637513,0.065747,75976.0,75971.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040639014,0.065748,75975.0,75971.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040639613,0.065749,75974.0,75967.0,0.426554]
["bitfinex-derivatives","BTCF0:USTF0",1731040639818,0.065749,75974.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040640415,0.06575,75973.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040640612,0.14644751,75982.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040640919,0.06575,75973.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040641111,0.065751,75972.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040643424,0.065751,75972.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040643425,0.065752,75970.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040643726,0.065754,75968.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040644022,0.065754,75968.0,75967.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731040644411,0.065754,75968.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040648029,0.065754,75968.0,75967.0,0.55389835]
["bitfinex-derivatives","BTCF0:USTF0",1731040649634,0.065754,75968.0,75967.0,0.61965335]
["bitfinex-derivatives","BTCF0:USTF0",1731040651036,0.06575,75973.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731040651226,0.065751,75972.0,75971.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040658346,0.065751,75972.0,75971.0,0.14871691]
["bitfinex-derivatives","BTCF0:USTF0",1731040658528,0.06430397,75977.0,75971.0,0.14871691]
["bitfinex-derivatives","BTCF0:USTF0",1731040658529,0.065746,75978.0,75971.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040658735,0.065746,75978.0,75976.0,0.14871191]
["bitfinex-derivatives","BTCF0:USTF0",1731040659037,0.065746,75978.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731040659238,0.065746,75978.0,75977.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040659442,0.065746,75978.0,75977.0,0.24996304]
["bitfinex-derivatives","BTCF0:USTF0",1731040661337,0.065746,75978.0,75977.0,0.17136147]
["bitfinex-derivatives","BTCF0:USTF0",1731040661740,0.065746,75978.0,75977.0,0.27676205]
["bitfinex-derivatives","BTCF0:USTF0",1731040665345,0.065746,75978.0,75977.0,0.19379714]
["bitfinex-derivatives","BTCF0:USTF0",1731040666235,0.098746,75978.0,75977.0,0.19379714]
["bitfinex-derivatives","BTCF0:USTF0",1731040666441,0.098746,75978.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040666442,0.065748,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040668944,0.098048,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040674346,0.098048,75975.0,75974.0,0.44920466]
["bitfinex-derivatives","BTCF0:USTF0",1731040677343,0.098048,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040677556,0.098048,75975.0,75974.0,0.44920307]
["bitfinex-derivatives","BTCF0:USTF0",1731040678045,0.16365022,75975.0,75974.0,0.44920307]
["bitfinex-derivatives","BTCF0:USTF0",1731040678446,0.16365022,75975.0,75974.0,0.52795621]
["bitfinex-derivatives","BTCF0:USTF0",1731040678752,0.16365022,75975.0,75974.0,0.44920307]
["bitfinex-derivatives","BTCF0:USTF0",1731040679346,0.16365022,75975.0,75974.0,0.52795621]
["bitfinex-derivatives","BTCF0:USTF0",1731040679953,0.098048,75975.0,75974.0,0.52795621]
["bitfinex-derivatives","BTCF0:USTF0",1731040681443,0.098048,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040689559,0.098048,75975.0,75974.0,0.44899488]
["bitfinex-derivatives","BTCF0:USTF0",1731040690556,0.098048,75975.0,75974.0,0.44898572]
["bitfinex-derivatives","BTCF0:USTF0",1731040690758,0.098048,75975.0,75974.0,0.52778504]
["bitfinex-derivatives","BTCF0:USTF0",1731040700258,0.098048,75975.0,75974.0,0.43959932]
["bitfinex-derivatives","BTCF0:USTF0",1731040700570,0.098048,75975.0,75974.0,0.4490997]
["bitfinex-derivatives","BTCF0:USTF0",1731040701476,0.098048,75975.0,75974.0,0.52791836]
["bitfinex-derivatives","BTCF0:USTF0",1731040701962,0.098048,75975.0,75974.0,0.4490997]
["bitfinex-derivatives","BTCF0:USTF0",1731040703666,0.098048,75975.0,75974.0,0.5279281]
["bitfinex-derivatives","BTCF0:USTF0",1731040704469,0.098048,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040711480,0.00148,75987.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731040711685,0.06574,75984.0,75983.0,0.07881748]
["bitfinex-derivatives","BTCF0:USTF0",1731040711872,0.063,76007.0,75983.0,0.44871027]
["bitfinex-derivatives","BTCF0:USTF0",1731040712080,0.09628,76000.0,75988.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040712275,0.065733,75993.0,75988.0,0.17087518]
["bitfinex-derivatives","BTCF0:USTF0",1731040712581,0.065735,75991.0,75988.0,0.08791027]
["bitfinex-derivatives","BTCF0:USTF0",1731040712980,0.08296491,75993.0,75988.0,0.08791027]
["bitfinex-derivatives","BTCF0:USTF0",1731040713873,0.14869791,75993.0,75988.0,0.08791027]
["bitfinex-derivatives","BTCF0:USTF0",1731040714185,0.065733,75992.0,75988.0,0.08791027]
["bitfinex-derivatives","BTCF0:USTF0",1731040714677,0.065734,75991.0,75988.0,0.08791027]
["bitfinex-derivatives","BTCF0:USTF0",1731040716882,0.065734,75991.0,75988.0,0.08672574]
["bitfinex-derivatives","BTCF0:USTF0",1731040719382,0.08296491,75993.0,75988.0,0.08672574]
["bitfinex-derivatives","BTCF0:USTF0",1731040719383,0.065735,75990.0,75988.0,0.08672574]
["bitfinex-derivatives","BTCF0:USTF0",1731040719579,0.065735,75990.0,75987.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1731040721081,0.08296491,75993.0,75987.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1731040721279,0.06771073,75989.0,75987.0,0.426538]
["bitfinex-derivatives","BTCF0:USTF0",1731040723575,0.06771073,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731040723778,0.06771073,75989.0,75988.0,0.14870191]
["bitfinex-derivatives","BTCF0:USTF0",1731040729092,0.06771073,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731040738093,0.06771073,75989.0,75988.0,0.13115656]
["bitfinex-derivatives","BTCF0:USTF0",1731040738292,0.00197473,75989.0,75988.0,0.13115656]
["bitfinex-derivatives","BTCF0:USTF0",1731040739185,0.00197473,75989.0,75988.0,0.13127304]
["bitfinex-derivatives","BTCF0:USTF0",1731040740398,0.00197473,75989.0,75988.0,0.15239616]
["bitfinex-derivatives","BTCF0:USTF0",1731040741698,0.00197473,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731040744991,0.00197473,75989.0,75988.0,0.14870191]
["bitfinex-derivatives","BTCF0:USTF0",1731040746398,0.00197473,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731040746601,0.00197473,75989.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040746602,0.065736,75989.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040746789,0.065736,75989.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040763708,0.065736,75989.0,75988.0,0.44752847]
["bitfinex-derivatives","BTCF0:USTF0",1731040763911,0.460536,75989.0,75988.0,0.08672847]
["bitfinex-derivatives","BTCF0:USTF0",1731040764102,0.065738,75987.0,75985.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1731040764406,0.02664163,75986.0,75983.0,0.06560914]
["bitfinex-derivatives","BTCF0:USTF0",1731040764607,0.08296491,75988.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040764608,0.02664163,75985.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040764798,0.065739,75985.0,75984.0,0.06559682]
["bitfinex-derivatives","BTCF0:USTF0",1731040764995,0.065739,75985.0,75984.0,0.15271168]
["bitfinex-derivatives","BTCF0:USTF0",1731040765203,0.065739,75985.0,75984.0,0.17007977]
["bitfinex-derivatives","BTCF0:USTF0",1731040766711,0.065739,75985.0,75984.0,0.08694327]
["bitfinex-derivatives","BTCF0:USTF0",1731040767609,0.065739,75985.0,75984.0,0.15251345]
["bitfinex-derivatives","BTCF0:USTF0",1731040768601,0.065739,75985.0,75984.0,0.06557018]
["bitfinex-derivatives","BTCF0:USTF0",1731040769010,0.065735,75991.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731040769209,0.065735,75991.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040769210,0.065735,75990.0,75987.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731040769504,0.065737,75988.0,75987.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731040771814,0.065734,75992.0,75989.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731040772016,0.065734,75992.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731040772520,0.065734,75992.0,75988.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040772813,0.065734,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731040778014,0.08296491,75996.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731040778215,0.14869491,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040778416,0.06573,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040781515,0.06573,75996.0,75995.0,0.4132342]
["bitfinex-derivatives","BTCF0:USTF0",1731040781711,0.06573,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040782515,0.06573,75996.0,75995.0,0.41323336]
["bitfinex-derivatives","BTCF0:USTF0",1731040786823,0.06573,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040788223,0.06573,75996.0,75995.0,0.40012276]
["bitfinex-derivatives","BTCF0:USTF0",1731040789024,0.14869491,75996.0,75995.0,0.40012276]
["bitfinex-derivatives","BTCF0:USTF0",1731040789524,0.14869491,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040789724,0.14869491,75996.0,75995.0,0.40012276]
["bitfinex-derivatives","BTCF0:USTF0",1731040793927,0.18517053,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040794619,0.22671371,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040796317,0.62147371,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040796522,0.54345491,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040796916,0.57994907,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040797120,0.49698416,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040801025,0.49690447,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040801925,0.46049,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040802524,0.46049,75996.0,75995.0,0.4132771]
["bitfinex-derivatives","BTCF0:USTF0",1731040804224,0.06573,75996.0,75995.0,0.4132771]
["bitfinex-derivatives","BTCF0:USTF0",1731040804626,0.0923445,75996.0,75995.0,0.4132771]
["bitfinex-derivatives","BTCF0:USTF0",1731040804925,0.06573,75996.0,75995.0,0.4132771]
["bitfinex-derivatives","BTCF0:USTF0",1731040805522,0.06573,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040806833,0.06573,75996.0,75980.0,0.12920247]
["bitfinex-derivatives","BTCF0:USTF0",1731040806834,0.06573,75996.0,75993.0,0.0524771]
["bitfinex-derivatives","BTCF0:USTF0",1731040807020,0.06573,75996.0,75986.0,0.06556185]
["bitfinex-derivatives","BTCF0:USTF0",1731040807021,0.065738,75987.0,75986.0,0.06556185]
["bitfinex-derivatives","BTCF0:USTF0",1731040807218,0.065739,75986.0,75984.0,0.06556185]
["bitfinex-derivatives","BTCF0:USTF0",1731040807418,0.065739,75986.0,75983.0,0.06556185]
["bitfinex-derivatives","BTCF0:USTF0",1731040807819,0.065739,75986.0,75977.0,0.43956485]
["bitfinex-derivatives","BTCF0:USTF0",1731040807820,0.065739,75986.0,75984.0,0.06556185]
["bitfinex-derivatives","BTCF0:USTF0",1731040808223,0.065739,75986.0,75982.0,0.06556185]
["bitfinex-derivatives","BTCF0:USTF0",1731040808926,0.065739,75986.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040810832,0.065746,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040813837,0.10179674,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040814332,0.16604246,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040814532,0.16627763,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040815440,0.12999172,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040821536,0.12999172,75978.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040824143,0.0304,75988.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040824446,0.06568342,75988.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040824643,0.161855,75990.0,75985.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731040825350,0.06769733,76004.0,75988.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040825650,0.06769733,76004.0,75985.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731040825651,0.06769733,76004.0,76001.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040825845,0.08296491,76003.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040826041,0.08296491,76003.0,75999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731040827143,0.06461235,76004.0,75999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731040828138,0.06263802,76004.0,75999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731040828344,0.14869091,76001.0,75999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731040828840,0.065726,76001.0,75999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731040829355,0.14869091,76001.0,75999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731040832954,0.08296491,76001.0,75999.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731040833257,0.20123198,76015.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731040833461,0.20123198,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040833752,0.12943587,76021.0,76014.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731040833954,0.02728196,76020.0,76015.0,0.02190584]
["bitfinex-derivatives","BTCF0:USTF0",1731040834154,0.02728196,76019.0,76018.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040835047,0.065708,76021.0,76018.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040835452,0.06333659,76025.0,76018.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040835655,0.02662895,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040836460,0.065705,76025.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040837155,0.02629528,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040838357,0.065705,76025.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040839857,0.08296491,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040842959,0.065705,76025.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040846558,0.0390101,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040847759,0.08341616,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040850867,0.08348089,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040854171,0.14918689,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040854568,0.065706,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040859880,0.14867091,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040861680,0.23246574,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040861869,0.28523237,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040866970,0.065714,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040867274,0.23247374,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040867872,0.08379483,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040868582,0.08412365,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040869677,0.065712,76017.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040870082,0.065713,76016.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040870402,0.065708,76022.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731040870581,0.4237768,76025.0,76021.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040872285,0.065707,76022.0,76021.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040872488,0.09158694,76022.0,76021.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040879577,0.065707,76022.0,76021.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040882386,0.065707,76022.0,76017.0,0.03926086]
["bitfinex-derivatives","BTCF0:USTF0",1731040882692,0.065706,76024.0,76016.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040882880,0.06571,76020.0,76016.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040883388,0.50822171,76025.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040883389,0.065712,76017.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040883693,0.065714,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040884888,0.14973162,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040886486,0.17614056,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040889700,0.13685628,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040889901,0.09212294,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040890790,0.17621126,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040892397,0.09212294,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040893891,0.15764431,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040894591,0.13123537,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040898294,0.21420028,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040898592,0.13123537,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040901897,0.21283693,76015.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040905696,0.065726,76001.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040905896,0.065726,76001.0,75993.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040906103,0.14597754,76001.0,75993.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040906505,0.14597754,76001.0,75998.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040906706,0.065726,76001.0,75998.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040908010,0.13097329,76001.0,75998.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731040909307,0.13097329,76001.0,76000.0,0.40008934]
["bitfinex-derivatives","BTCF0:USTF0",1731040912414,0.13097329,76001.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040912714,0.13097329,76001.0,76000.0,0.40008934]
["bitfinex-derivatives","BTCF0:USTF0",1731040913209,0.13097329,76001.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040914313,0.13097329,76001.0,75995.0,0.03928934]
["bitfinex-derivatives","BTCF0:USTF0",1731040914314,0.065728,75998.0,75995.0,0.03928934]
["bitfinex-derivatives","BTCF0:USTF0",1731040914506,0.065734,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040914819,0.12894681,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040916717,0.10266621,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040917013,0.065734,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040917219,0.1444242,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040917907,0.1025327,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040919508,0.16513066,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040920219,0.26105066,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040920414,0.260919,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040921722,0.22425196,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040923321,0.22425196,75991.0,75986.0,0.03928934]
["bitfinex-derivatives","BTCF0:USTF0",1731040923619,0.065739,75985.0,75984.0,0.04126333]
["bitfinex-derivatives","BTCF0:USTF0",1731040923820,0.065739,75985.0,75984.0,0.00197399]
["bitfinex-derivatives","BTCF0:USTF0",1731040924020,0.098539,75985.0,75984.0,0.00197399]
["bitfinex-derivatives","BTCF0:USTF0",1731040932319,0.065746,75977.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040937530,0.065751,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040944332,0.13130063,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040951826,0.13130063,75972.0,75971.0,0.41328933]
["bitfinex-derivatives","BTCF0:USTF0",1731040952733,0.13130063,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040953244,0.13130063,75972.0,75971.0,0.41329448]
["bitfinex-derivatives","BTCF0:USTF0",1731040955031,0.13130063,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040956737,0.13130063,75972.0,75971.0,0.41330349]
["bitfinex-derivatives","BTCF0:USTF0",1731040959941,0.13130063,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040960136,0.16770479,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040960539,0.18318217,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040960733,0.14677801,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040961946,0.17767801,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040962453,0.20681231,75972.0,75971.0,0.31967754]
["bitfinex-derivatives","BTCF0:USTF0",1731040962750,0.16592982,75971.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040962952,0.06576,75961.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040963141,0.08123738,75961.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040963339,0.06576,75961.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040967047,0.06576,75961.0,75960.0,0.44790275]
["bitfinex-derivatives","BTCF0:USTF0",1731040967244,0.06576,75961.0,75960.0,0.44790301]
["bitfinex-derivatives","BTCF0:USTF0",1731040967645,0.06576,75961.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040969355,0.06576,75961.0,75960.0,0.447737]
["bitfinex-derivatives","BTCF0:USTF0",1731040969653,0.12872259,75961.0,75960.0,0.447737]
["bitfinex-derivatives","BTCF0:USTF0",1731040972251,0.12872259,75961.0,75960.0,0.44801703]
["bitfinex-derivatives","BTCF0:USTF0",1731040973641,0.12872259,75961.0,75960.0,0.51369252]
["bitfinex-derivatives","BTCF0:USTF0",1731040974358,0.12872259,75961.0,75960.0,0.44801703]
["bitfinex-derivatives","BTCF0:USTF0",1731040974854,0.12872259,75961.0,75960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731040982754,0.12872259,75961.0,75955.0,0.06567255]
["bitfinex-derivatives","BTCF0:USTF0",1731040983059,0.061,75960.0,75957.0,0.0394209]
["bitfinex-derivatives","BTCF0:USTF0",1731040983260,0.7216,75958.0,75949.0,0.05255521]
["bitfinex-derivatives","BTCF0:USTF0",1731040983469,0.3608,75951.0,75947.0,0.05255521]
["bitfinex-derivatives","BTCF0:USTF0",1731040983656,0.09588,75950.0,75939.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731040983963,0.08296491,75943.0,75940.0,0.08745765]
["bitfinex-derivatives","BTCF0:USTF0",1731040984161,0.08296491,75943.0,75941.0,0.15075765]
["bitfinex-derivatives","BTCF0:USTF0",1731040984363,0.08296491,75943.0,75941.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731040984364,0.14874091,75943.0,75941.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731040984547,0.21331214,75943.0,75941.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731040984747,0.57411214,75943.0,75941.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731040985964,0.57411214,75943.0,75942.0,0.0525224]
["bitfinex-derivatives","BTCF0:USTF0",1731040986272,0.49114723,75943.0,75941.0,0.0525224]
["bitfinex-derivatives","BTCF0:USTF0",1731040988259,0.42537123,75943.0,75940.0,0.0525224]
["bitfinex-derivatives","BTCF0:USTF0",1731040988462,0.065778,75941.0,75940.0,0.0525224]
["bitfinex-derivatives","BTCF0:USTF0",1731040989561,0.08296491,75940.0,75932.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731040989764,0.08296491,75936.0,75933.0,0.08710878]
["bitfinex-derivatives","BTCF0:USTF0",1731040990062,0.14874791,75936.0,75932.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731040990449,0.09588,75942.0,75932.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731040990650,0.065784,75934.0,75932.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731040993461,0.08296491,75933.0,75932.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731040994664,0.14874891,75933.0,75932.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731040997063,0.14874891,75933.0,75932.0,0.11895074]
["bitfinex-derivatives","BTCF0:USTF0",1731040997659,0.16426653,75933.0,75932.0,0.11895074]
["bitfinex-derivatives","BTCF0:USTF0",1731040999253,0.16426653,75933.0,75932.0,0.08695074]
["bitfinex-derivatives","BTCF0:USTF0",1731041000061,0.14541979,75933.0,75932.0,0.16576031]
["bitfinex-derivatives","BTCF0:USTF0",1731041000256,0.14541979,75933.0,75932.0,0.08695074]
["bitfinex-derivatives","BTCF0:USTF0",1731041000464,0.14541979,75933.0,75932.0,0.16576031]
["bitfinex-derivatives","BTCF0:USTF0",1731041001960,0.14545426,75933.0,75932.0,0.16576031]
["bitfinex-derivatives","BTCF0:USTF0",1731041002770,0.14545426,75933.0,75932.0,0.08695074]
["bitfinex-derivatives","BTCF0:USTF0",1731041003562,0.22841917,75933.0,75932.0,0.08695074]
["bitfinex-derivatives","BTCF0:USTF0",1731041004261,0.22841917,75933.0,75932.0,0.08690681]
["bitfinex-derivatives","BTCF0:USTF0",1731041005270,0.065785,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041005465,0.08133709,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041005674,0.065785,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041006064,0.08129308,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041006677,0.16425799,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041006975,0.14874991,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041007163,0.3608,75943.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731041007164,0.065782,75936.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731041007472,0.065784,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731041007659,0.08296491,75937.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041007865,0.065785,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041008065,0.08121252,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041009376,0.08133588,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041012169,0.08133588,75932.0,75931.0,0.44773643]
["bitfinex-derivatives","BTCF0:USTF0",1731041012564,0.08133588,75932.0,75931.0,0.52661555]
["bitfinex-derivatives","BTCF0:USTF0",1731041013775,0.08133588,75932.0,75931.0,0.52646806]
["bitfinex-derivatives","BTCF0:USTF0",1731041014276,0.08133588,75932.0,75931.0,0.44758894]
["bitfinex-derivatives","BTCF0:USTF0",1731041016781,0.065785,75932.0,75931.0,0.44758894]
["bitfinex-derivatives","BTCF0:USTF0",1731041016976,0.08179932,75932.0,75931.0,0.44758894]
["bitfinex-derivatives","BTCF0:USTF0",1731041017579,0.08179932,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041018676,0.04659188,75932.0,75927.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731041018982,0.08296491,75928.0,75923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731041019182,0.01601432,75927.0,75923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731041019482,0.01601432,75926.0,75923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731041019680,0.01601432,75925.0,75923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731041019874,0.01601432,75924.0,75923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731041023791,0.0161399,75924.0,75923.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731041023983,0.0161399,75924.0,75923.0,0.11916129]
["bitfinex-derivatives","BTCF0:USTF0",1731041024190,0.0161399,75924.0,75923.0,0.22305421]
["bitfinex-derivatives","BTCF0:USTF0",1731041027081,1e-08,75924.0,75923.0,0.61817421]
["bitfinex-derivatives","BTCF0:USTF0",1731041027282,0.426583,75935.0,75923.0,0.61817421]
["bitfinex-derivatives","BTCF0:USTF0",1731041027483,0.426583,75935.0,75926.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041027789,0.426583,75935.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731041028591,0.426583,75935.0,75926.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041028790,0.426583,75935.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731041029391,0.3608,75935.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731041029595,0.065784,75934.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731041032195,0.3608,75935.0,75929.0,0.05260495]
["bitfinex-derivatives","BTCF0:USTF0",1731041032391,0.065786,75932.0,75929.0,0.05260495]
["bitfinex-derivatives","BTCF0:USTF0",1731041033288,0.065786,75932.0,75928.0,0.11839295]
["bitfinex-derivatives","BTCF0:USTF0",1731041034396,0.029389,75931.0,75928.0,0.11839295]
["bitfinex-derivatives","BTCF0:USTF0",1731041034596,0.029389,75930.0,75929.0,0.31132145]
["bitfinex-derivatives","BTCF0:USTF0",1731041034796,0.065786,75931.0,75929.0,0.31132145]
["bitfinex-derivatives","BTCF0:USTF0",1731041035093,0.065786,75931.0,75930.0,0.31132145]
["bitfinex-derivatives","BTCF0:USTF0",1731041035299,0.09505511,75931.0,75930.0,0.31132145]
["bitfinex-derivatives","BTCF0:USTF0",1731041036300,0.09505511,75931.0,75930.0,0.19083519]
["bitfinex-derivatives","BTCF0:USTF0",1731041036301,0.065786,75931.0,75930.0,0.19083519]
["bitfinex-derivatives","BTCF0:USTF0",1731041039704,0.08296491,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731041039903,0.426583,75935.0,75932.0,0.19083519]
["bitfinex-derivatives","BTCF0:USTF0",1731041040103,0.065784,75934.0,75933.0,0.19083519]
["bitfinex-derivatives","BTCF0:USTF0",1731041040601,0.065784,75934.0,75933.0,0.28289223]
["bitfinex-derivatives","BTCF0:USTF0",1731041041307,0.065784,75934.0,75933.0,0.28359771]
["bitfinex-derivatives","BTCF0:USTF0",1731041041898,0.065784,75934.0,75933.0,0.19154067]
["bitfinex-derivatives","BTCF0:USTF0",1731041042106,0.065784,75934.0,75933.0,0.28359771]
["bitfinex-derivatives","BTCF0:USTF0",1731041042504,0.065784,75934.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731041045402,0.065784,75934.0,75929.0,0.05261369]
["bitfinex-derivatives","BTCF0:USTF0",1731041045708,0.065784,75934.0,75926.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041045709,0.065784,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731041048205,0.00148,75935.0,75933.0,0.11839769]
["bitfinex-derivatives","BTCF0:USTF0",1731041048411,0.36236001,75943.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731041048600,0.426576,75943.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731041049612,0.426576,75943.0,75942.0,0.19122516]
["bitfinex-derivatives","BTCF0:USTF0",1731041050509,0.426576,75943.0,75942.0,0.08723928]
["bitfinex-derivatives","BTCF0:USTF0",1731041050901,0.426576,75943.0,75942.0,0.0872824]
["bitfinex-derivatives","BTCF0:USTF0",1731041055514,0.426576,75943.0,75942.0,0.08715281]
["bitfinex-derivatives","BTCF0:USTF0",1731041057509,0.45549156,75943.0,75942.0,0.04601604]
["bitfinex-derivatives","BTCF0:USTF0",1731041057824,0.065782,75936.0,75928.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731041058123,0.065782,75936.0,75930.0,0.42351392]
["bitfinex-derivatives","BTCF0:USTF0",1731041058414,0.08296491,75940.0,75930.0,0.48930092]
["bitfinex-derivatives","BTCF0:USTF0",1731041059211,0.14874391,75940.0,75930.0,0.48930092]
["bitfinex-derivatives","BTCF0:USTF0",1731041059822,0.08296491,75940.0,75930.0,0.48930092]
["bitfinex-derivatives","BTCF0:USTF0",1731041060023,0.06578,75939.0,75930.0,0.48930092]
["bitfinex-derivatives","BTCF0:USTF0",1731041060317,0.06578,75938.0,75930.0,0.48930092]
["bitfinex-derivatives","BTCF0:USTF0",1731041061215,0.08296491,75940.0,75930.0,0.48930092]
["bitfinex-derivatives","BTCF0:USTF0",1731041061421,0.065781,75937.0,75930.0,0.48930092]
["bitfinex-derivatives","BTCF0:USTF0",1731041061726,0.08296491,75934.0,75930.0,0.426587]
["bitfinex-derivatives","BTCF0:USTF0",1731041064621,0.08296491,75934.0,75931.0,0.10358186]
["bitfinex-derivatives","BTCF0:USTF0",1731041064826,0.08296491,75934.0,75932.0,0.10358186]
["bitfinex-derivatives","BTCF0:USTF0",1731041065026,0.08296491,75934.0,75933.0,0.10358186]
["bitfinex-derivatives","BTCF0:USTF0",1731041065218,0.08296491,75934.0,75933.0,0.10358185]
["bitfinex-derivatives","BTCF0:USTF0",1731041066533,0.065786,75932.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731041066829,0.0655438,75935.0,75929.0,0.09205704]
["bitfinex-derivatives","BTCF0:USTF0",1731041066830,0.08296491,75930.0,75929.0,0.09205704]
["bitfinex-derivatives","BTCF0:USTF0",1731041067015,0.08296491,75930.0,75929.0,0.19574896]
["bitfinex-derivatives","BTCF0:USTF0",1731041067218,0.08296491,75930.0,75929.0,0.10369192]
["bitfinex-derivatives","BTCF0:USTF0",1731041067420,0.08296491,75930.0,75929.0,0.31616168]
["bitfinex-derivatives","BTCF0:USTF0",1731041067627,0.08296491,75930.0,75929.0,0.19574896]
["bitfinex-derivatives","BTCF0:USTF0",1731041067828,0.08296491,75930.0,75929.0,0.22408162]
["bitfinex-derivatives","BTCF0:USTF0",1731041068128,0.08296491,75930.0,75929.0,0.10369192]
["bitfinex-derivatives","BTCF0:USTF0",1731041069329,0.14875191,75930.0,75929.0,0.10369192]
["bitfinex-derivatives","BTCF0:USTF0",1731041070122,0.14875191,75930.0,75929.0,0.10370571]
["bitfinex-derivatives","BTCF0:USTF0",1731041071835,0.14875191,75930.0,75926.0,0.06428557]
["bitfinex-derivatives","BTCF0:USTF0",1731041072028,0.14875191,75930.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041072632,0.08296491,75930.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041072830,0.08296491,75926.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041073130,0.08296491,75926.0,75925.0,0.4258659]
["bitfinex-derivatives","BTCF0:USTF0",1731041073327,0.08296491,75926.0,75925.0,0.61647053]
["bitfinex-derivatives","BTCF0:USTF0",1731041074032,0.06579,75927.0,75925.0,0.76522644]
["bitfinex-derivatives","BTCF0:USTF0",1731041074223,0.06579,75927.0,75926.0,0.19060463]
["bitfinex-derivatives","BTCF0:USTF0",1731041074635,0.06579,75927.0,75926.0,0.25639563]
["bitfinex-derivatives","BTCF0:USTF0",1731041076921,0.06579,75927.0,75926.0,0.19060463]
["bitfinex-derivatives","BTCF0:USTF0",1731041079628,0.06579,75927.0,75925.0,0.4258659]
["bitfinex-derivatives","BTCF0:USTF0",1731041079828,0.14875491,75927.0,75925.0,0.4258659]
["bitfinex-derivatives","BTCF0:USTF0",1731041081536,0.14859167,75927.0,75925.0,0.4258659]
["bitfinex-derivatives","BTCF0:USTF0",1731041085027,0.08296491,75927.0,75925.0,0.4258659]
["bitfinex-derivatives","BTCF0:USTF0",1731041085223,0.065791,75926.0,75925.0,0.4258659]
["bitfinex-derivatives","BTCF0:USTF0",1731041087337,0.08296491,75927.0,75925.0,0.7369128]
["bitfinex-derivatives","BTCF0:USTF0",1731041087538,0.14875491,75927.0,75926.0,0.3110469]
["bitfinex-derivatives","BTCF0:USTF0",1731041088433,0.14875491,75927.0,75926.0,0.19066689]
["bitfinex-derivatives","BTCF0:USTF0",1731041093231,0.14875491,75927.0,75926.0,0.1901303]
["bitfinex-derivatives","BTCF0:USTF0",1731041095338,0.14875491,75927.0,75926.0,0.05262996]
["bitfinex-derivatives","BTCF0:USTF0",1731041096537,0.14875491,75927.0,75925.0,0.4258659]
["bitfinex-derivatives","BTCF0:USTF0",1731041098734,0.42664902,75936.0,75926.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041098940,0.3608,75936.0,75931.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041099144,0.3608,75936.0,75931.0,0.14875091]
["bitfinex-derivatives","BTCF0:USTF0",1731041099939,0.3608,75936.0,75935.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041100140,0.428054,75945.0,75935.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041100340,0.426574,75945.0,75936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731041100547,0.08296491,75944.0,75936.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731041100745,0.428054,75945.0,75940.0,0.14874291]
["bitfinex-derivatives","BTCF0:USTF0",1731041100949,0.50953891,75945.0,75940.0,0.14874291]
["bitfinex-derivatives","BTCF0:USTF0",1731041101161,0.08296491,75950.0,75940.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731041101447,0.3608,75960.0,75948.0,0.14873591]
["bitfinex-derivatives","BTCF0:USTF0",1731041101448,0.28433347,75955.0,75948.0,0.14873591]
["bitfinex-derivatives","BTCF0:USTF0",1731041101748,0.065771,75949.0,75943.0,0.05264674]
["bitfinex-derivatives","BTCF0:USTF0",1731041101946,0.08296491,75944.0,75942.0,0.05264674]
["bitfinex-derivatives","BTCF0:USTF0",1731041102142,0.08296491,75944.0,75941.0,0.05258124]
["bitfinex-derivatives","BTCF0:USTF0",1731041102446,0.08296491,75944.0,75942.0,0.30844109]
["bitfinex-derivatives","BTCF0:USTF0",1731041102644,0.03690083,75944.0,75943.0,0.18906957]
["bitfinex-derivatives","BTCF0:USTF0",1731041106534,0.08296491,75947.0,75943.0,0.18906957]
["bitfinex-derivatives","BTCF0:USTF0",1731041106738,0.08296491,75947.0,75945.0,0.07874815]
["bitfinex-derivatives","BTCF0:USTF0",1731041106949,0.08296491,75947.0,75946.0,0.08625587]
["bitfinex-derivatives","BTCF0:USTF0",1731041107341,0.14873691,75947.0,75946.0,0.08625587]
["bitfinex-derivatives","BTCF0:USTF0",1731041107753,0.14873691,75947.0,75945.0,0.06561808]
["bitfinex-derivatives","BTCF0:USTF0",1731041108044,0.08296491,75945.0,75944.0,0.06561808]
["bitfinex-derivatives","BTCF0:USTF0",1731041108355,0.426574,75945.0,75944.0,0.15190681]
["bitfinex-derivatives","BTCF0:USTF0",1731041108655,0.426574,75945.0,75943.0,0.06561808]
["bitfinex-derivatives","BTCF0:USTF0",1731041109852,0.3608,75945.0,75942.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041110048,0.065776,75943.0,75942.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041110243,0.065776,75943.0,75941.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041111256,0.065778,75941.0,75939.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041113746,0.161658,75941.0,75939.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041115149,0.161658,75941.0,75940.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041115354,0.161658,75941.0,75939.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041116253,0.161658,75941.0,75940.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041116847,0.161658,75941.0,75935.0,0.06561808]
["bitfinex-derivatives","BTCF0:USTF0",1731041116848,0.161658,75941.0,75939.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041117355,0.161658,75941.0,75940.0,0.05249587]
["bitfinex-derivatives","BTCF0:USTF0",1731041117946,0.065782,75936.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041118152,0.08296491,75935.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041118553,0.14874791,75935.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041119752,0.065784,75934.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041120254,0.08296491,75935.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041120449,0.065785,75933.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041120752,0.08296491,75935.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731041121253,0.14874791,75935.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731041121447,0.065785,75933.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041121848,0.065786,75932.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041122049,0.065781,75937.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731041122354,0.08296491,75939.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731041122556,0.08296491,75939.0,75932.0,0.11366491]
["bitfinex-derivatives","BTCF0:USTF0",1731041123054,0.065784,75934.0,75932.0,0.11366491]
["bitfinex-derivatives","BTCF0:USTF0",1731041124955,0.065784,75934.0,75933.0,0.08620487]
["bitfinex-derivatives","BTCF0:USTF0",1731041125552,0.065784,75934.0,75933.0,0.08621284]
["bitfinex-derivatives","BTCF0:USTF0",1731041132269,0.065784,75934.0,75933.0,0.16496099]
["bitfinex-derivatives","BTCF0:USTF0",1731041132959,0.065784,75934.0,75932.0,0.096485]
["bitfinex-derivatives","BTCF0:USTF0",1731041135164,0.065784,75934.0,75932.0,0.16164883]
["bitfinex-derivatives","BTCF0:USTF0",1731041138365,0.065784,75934.0,75932.0,0.13094883]
["bitfinex-derivatives","BTCF0:USTF0",1731041138556,0.065784,75934.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731041139858,0.065784,75934.0,75933.0,0.18918642]
["bitfinex-derivatives","BTCF0:USTF0",1731041140264,0.065784,75934.0,75933.0,0.18920234]
["bitfinex-derivatives","BTCF0:USTF0",1731041141557,0.065784,75934.0,75933.0,0.16527017]
["bitfinex-derivatives","BTCF0:USTF0",1731041141763,0.09348863,75934.0,75933.0,0.04517695]
["bitfinex-derivatives","BTCF0:USTF0",1731041142164,0.09348863,75934.0,75933.0,0.11095091]
["bitfinex-derivatives","BTCF0:USTF0",1731041143269,0.09348863,75934.0,75932.0,0.06577396]
["bitfinex-derivatives","BTCF0:USTF0",1731041143474,0.05950463,75933.0,75932.0,0.06577396]
["bitfinex-derivatives","BTCF0:USTF0",1731041143877,0.05950463,75933.0,75927.0,0.07895373]
["bitfinex-derivatives","BTCF0:USTF0",1731041144074,0.065789,75928.0,75927.0,0.07895373]
["bitfinex-derivatives","BTCF0:USTF0",1731041144862,0.14875391,75928.0,75927.0,0.07895373]
["bitfinex-derivatives","BTCF0:USTF0",1731041146260,0.14875391,75928.0,75926.0,0.07895373]
["bitfinex-derivatives","BTCF0:USTF0",1731041146464,0.08296491,75928.0,75926.0,0.07895373]
["bitfinex-derivatives","BTCF0:USTF0",1731041146665,0.06579,75927.0,75926.0,0.07895373]
["bitfinex-derivatives","BTCF0:USTF0",1731041147967,0.08296491,75928.0,75921.0,0.49060287]
["bitfinex-derivatives","BTCF0:USTF0",1731041148173,0.065791,75926.0,75921.0,0.48992287]
["bitfinex-derivatives","BTCF0:USTF0",1731041148373,0.065793,75923.0,75921.0,0.42412787]
["bitfinex-derivatives","BTCF0:USTF0",1731041150779,0.065793,75923.0,75921.0,0.06332787]
["bitfinex-derivatives","BTCF0:USTF0",1731041150970,0.08296491,75922.0,75919.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1731041151181,0.14876091,75920.0,75919.0,0.00016652]
["bitfinex-derivatives","BTCF0:USTF0",1731041152873,0.14876091,75920.0,75917.0,0.00197577]
["bitfinex-derivatives","BTCF0:USTF0",1731041152874,0.08296491,75920.0,75917.0,0.00197577]
["bitfinex-derivatives","BTCF0:USTF0",1731041153076,0.065797,75918.0,75917.0,0.00197577]
["bitfinex-derivatives","BTCF0:USTF0",1731041155079,0.065797,75918.0,75917.0,0.10513232]
["bitfinex-derivatives","BTCF0:USTF0",1731041155281,0.065797,75918.0,75917.0,0.10510064]
["bitfinex-derivatives","BTCF0:USTF0",1731041156279,0.065797,75918.0,75917.0,0.00197577]
["bitfinex-derivatives","BTCF0:USTF0",1731041156685,0.065797,75918.0,75917.0,0.08856794]
["bitfinex-derivatives","BTCF0:USTF0",1731041156888,0.065797,75918.0,75917.0,0.16736888]
["bitfinex-derivatives","BTCF0:USTF0",1731041157385,0.065797,75918.0,75917.0,0.08856794]
["bitfinex-derivatives","BTCF0:USTF0",1731041163080,0.065797,75918.0,75917.0,0.00197577]
["bitfinex-derivatives","BTCF0:USTF0",1731041164279,0.065797,75918.0,75917.0,0.06761003]
["bitfinex-derivatives","BTCF0:USTF0",1731041164480,0.065797,75918.0,75917.0,0.00197577]
["bitfinex-derivatives","BTCF0:USTF0",1731041165192,0.065797,75918.0,75917.0,0.06761003]
["bitfinex-derivatives","BTCF0:USTF0",1731041165595,0.065797,75918.0,75917.0,0.00197577]
["bitfinex-derivatives","BTCF0:USTF0",1731041167385,0.065798,75917.0,75916.0,0.06563426]
["bitfinex-derivatives","BTCF0:USTF0",1731041168089,0.065798,75917.0,75916.0,0.15243997]
["bitfinex-derivatives","BTCF0:USTF0",1731041168893,0.065798,75918.0,75916.0,0.15243997]
["bitfinex-derivatives","BTCF0:USTF0",1731041169085,0.065798,75918.0,75917.0,0.06563426]
["bitfinex-derivatives","BTCF0:USTF0",1731041169285,0.065798,75918.0,75917.0,0.15247876]
["bitfinex-derivatives","BTCF0:USTF0",1731041170190,0.44524491,75921.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041170488,0.065799,75916.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041171286,0.0658,75915.0,75914.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731041176584,0.0658,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041178291,0.0658,75915.0,75914.0,0.55098422]
["bitfinex-derivatives","BTCF0:USTF0",1731041182000,0.14876491,75915.0,75914.0,0.55098422]
["bitfinex-derivatives","BTCF0:USTF0",1731041182203,0.14876491,75915.0,75914.0,0.64304281]
["bitfinex-derivatives","BTCF0:USTF0",1731041182394,0.14876491,75915.0,75914.0,0.55098422]
["bitfinex-derivatives","BTCF0:USTF0",1731041186200,0.14876491,75915.0,75914.0,0.19018422]
["bitfinex-derivatives","BTCF0:USTF0",1731041187200,0.14876491,75915.0,75914.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1731041187592,0.0658,75915.0,75914.0,0.190461]
["bitfinex-derivatives","BTCF0:USTF0",1731041190311,0.0658,75915.0,75914.0,0.40277128]
["bitfinex-derivatives","BTCF0:USTF0",1731041192306,0.065801,75914.0,75913.0,0.05266658]
["bitfinex-derivatives","BTCF0:USTF0",1731041193311,0.08296491,75918.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731041193513,0.065803,75912.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731041198318,0.09622534,75919.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731041198319,0.0658,75915.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731041198615,0.0658,75915.0,75914.0,0.0526682]
["bitfinex-derivatives","BTCF0:USTF0",1731041200324,0.0658,75915.0,75914.0,0.1903153]
["bitfinex-derivatives","BTCF0:USTF0",1731041201924,0.17919025,75919.0,75914.0,0.19029759]
["bitfinex-derivatives","BTCF0:USTF0",1731041202125,0.09622534,75919.0,75915.0,0.19029759]
["bitfinex-derivatives","BTCF0:USTF0",1731041202428,0.0658,75915.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731041202724,0.0658,75915.0,75914.0,0.1903194]
["bitfinex-derivatives","BTCF0:USTF0",1731041206833,0.0658,75915.0,75914.0,0.31045096]
["bitfinex-derivatives","BTCF0:USTF0",1731041207435,0.09622534,75919.0,75913.0,0.11847027]
["bitfinex-derivatives","BTCF0:USTF0",1731041207436,0.065801,75914.0,75913.0,0.11847027]
["bitfinex-derivatives","BTCF0:USTF0",1731041208529,0.065801,75914.0,75913.0,0.05266827]
["bitfinex-derivatives","BTCF0:USTF0",1731041209037,0.097601,75914.0,75913.0,0.05266827]
["bitfinex-derivatives","BTCF0:USTF0",1731041210034,0.12536936,75914.0,75913.0,0.01316124]
["bitfinex-derivatives","BTCF0:USTF0",1731041212237,0.097601,75914.0,75913.0,0.01316124]
["bitfinex-derivatives","BTCF0:USTF0",1731041215236,0.097601,75914.0,75908.0,0.5583314]
["bitfinex-derivatives","BTCF0:USTF0",1731041215237,0.065804,75911.0,75910.0,0.09216948]
["bitfinex-derivatives","BTCF0:USTF0",1731041215433,0.065804,75911.0,75910.0,0.18961025]
["bitfinex-derivatives","BTCF0:USTF0",1731041222239,0.3608,75913.0,75908.0,0.13097606]
["bitfinex-derivatives","BTCF0:USTF0",1731041222450,0.065805,75909.0,75908.0,0.13097606]
["bitfinex-derivatives","BTCF0:USTF0",1731041226746,0.3608,75913.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041227157,0.065803,75912.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041227449,0.3608,75913.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041227654,0.065804,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041230343,0.065804,75911.0,75910.0,0.37564237]
["bitfinex-derivatives","BTCF0:USTF0",1731041230738,0.3608,75913.0,75910.0,0.48082564]
["bitfinex-derivatives","BTCF0:USTF0",1731041230942,0.3608,75913.0,75911.0,0.30983837]
["bitfinex-derivatives","BTCF0:USTF0",1731041231150,0.426602,75913.0,75912.0,0.30983837]
["bitfinex-derivatives","BTCF0:USTF0",1731041232447,0.45377239,75913.0,75912.0,0.30983837]
["bitfinex-derivatives","BTCF0:USTF0",1731041237246,0.45377239,75913.0,75912.0,0.30848284]
["bitfinex-derivatives","BTCF0:USTF0",1731041237444,0.38797039,75913.0,75912.0,0.03948339]
["bitfinex-derivatives","BTCF0:USTF0",1731041237649,0.45377239,75913.0,75912.0,0.03948339]
["bitfinex-derivatives","BTCF0:USTF0",1731041238344,0.426602,75913.0,75912.0,0.03948339]
["bitfinex-derivatives","BTCF0:USTF0",1731041244258,0.3608,75913.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041244464,0.065803,75912.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041245462,0.065803,75912.0,75911.0,0.18928752]
["bitfinex-derivatives","BTCF0:USTF0",1731041249062,0.065803,75912.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041249261,0.065803,75912.0,75911.0,0.18932618]
["bitfinex-derivatives","BTCF0:USTF0",1731041260675,0.065804,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041262771,0.065804,75911.0,75902.0,0.06583946]
["bitfinex-derivatives","BTCF0:USTF0",1731041262772,0.08296491,75911.0,75902.0,0.06583946]
["bitfinex-derivatives","BTCF0:USTF0",1731041263078,0.065804,75911.0,75910.0,0.03950555]
["bitfinex-derivatives","BTCF0:USTF0",1731041263277,0.065805,75909.0,75908.0,0.03950555]
["bitfinex-derivatives","BTCF0:USTF0",1731041263882,0.065805,75909.0,75900.0,0.29620383]
["bitfinex-derivatives","BTCF0:USTF0",1731041263883,0.09667613,75912.0,75900.0,0.23036437]
["bitfinex-derivatives","BTCF0:USTF0",1731041264080,0.065804,75910.0,75909.0,0.03949268]
["bitfinex-derivatives","BTCF0:USTF0",1731041264283,0.09667613,75912.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731041264475,0.065804,75911.0,75910.0,0.03948716]
["bitfinex-derivatives","BTCF0:USTF0",1731041265171,0.09667613,75912.0,75901.0,0.14877691]
["bitfinex-derivatives","BTCF0:USTF0",1731041265172,0.09667613,75912.0,75909.0,0.03948716]
["bitfinex-derivatives","BTCF0:USTF0",1731041265372,0.065804,75910.0,75909.0,0.03948716]
["bitfinex-derivatives","BTCF0:USTF0",1731041267577,0.065804,75910.0,75909.0,0.18960376]
["bitfinex-derivatives","BTCF0:USTF0",1731041271795,0.065804,75910.0,75909.0,0.2760973]
["bitfinex-derivatives","BTCF0:USTF0",1731041272085,0.065804,75910.0,75909.0,0.18959772]
["bitfinex-derivatives","BTCF0:USTF0",1731041273786,0.065804,75910.0,75909.0,0.18960111]
["bitfinex-derivatives","BTCF0:USTF0",1731041278584,0.065804,75910.0,75909.0,0.08649837]
["bitfinex-derivatives","BTCF0:USTF0",1731041280490,0.065804,75910.0,75909.0,0.18945164]
["bitfinex-derivatives","BTCF0:USTF0",1731041280791,0.3608,75913.0,75909.0,0.18945164]
["bitfinex-derivatives","BTCF0:USTF0",1731041280792,0.426602,75913.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041280986,0.426602,75913.0,75911.0,0.08649837]
["bitfinex-derivatives","BTCF0:USTF0",1731041281185,0.426602,75913.0,75912.0,0.08649837]
["bitfinex-derivatives","BTCF0:USTF0",1731041281589,0.50956691,75913.0,75912.0,0.08649837]
["bitfinex-derivatives","BTCF0:USTF0",1731041281789,0.065803,75912.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041282089,0.065803,75912.0,75911.0,0.1888777]
["bitfinex-derivatives","BTCF0:USTF0",1731041282679,0.065803,75912.0,75911.0,0.03946251]
["bitfinex-derivatives","BTCF0:USTF0",1731041285893,0.065803,75912.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041285894,0.3608,75913.0,75910.0,0.10526651]
["bitfinex-derivatives","BTCF0:USTF0",1731041286095,0.065804,75911.0,75910.0,0.10526651]
["bitfinex-derivatives","BTCF0:USTF0",1731041288401,0.065804,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041289189,0.065804,75911.0,75910.0,0.10527145]
["bitfinex-derivatives","BTCF0:USTF0",1731041290297,0.065804,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731041290596,0.065804,75911.0,75910.0,0.25500074]
["bitfinex-derivatives","BTCF0:USTF0",1731041291493,0.065804,75911.0,75910.0,0.25500633]
["bitfinex-derivatives","BTCF0:USTF0",1731041294095,0.065804,75911.0,75910.0,0.18920233]
["bitfinex-derivatives","BTCF0:USTF0",1731041296201,0.3608,75913.0,75907.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731041296400,0.065805,75909.0,75908.0,0.18881801]
["bitfinex-derivatives","BTCF0:USTF0",1731041296787,0.065805,75909.0,75908.0,0.30808435]
["bitfinex-derivatives","BTCF0:USTF0",1731041297703,0.065804,75911.0,75905.0,0.05262748]
["bitfinex-derivatives","BTCF0:USTF0",1731041297897,0.065804,75910.0,75909.0,0.03947071]
["bitfinex-derivatives","BTCF0:USTF0",1731041299797,0.09344965,75910.0,75909.0,0.03947071]
["bitfinex-derivatives","BTCF0:USTF0",1731041300594,0.065804,75910.0,75909.0,0.03947071]
["bitfinex-derivatives","BTCF0:USTF0",1731041304988,0.065807,75907.0,75906.0,0.05262748]
["bitfinex-derivatives","BTCF0:USTF0",1731041305601,0.0319,75912.0,75906.0,0.30805528]
["bitfinex-derivatives","BTCF0:USTF0",1731041305797,0.065809,75905.0,75904.0,0.10518327]
["bitfinex-derivatives","BTCF0:USTF0",1731041306103,0.08296491,75906.0,75904.0,0.41323853]
["bitfinex-derivatives","BTCF0:USTF0",1731041306303,0.14877291,75906.0,75905.0,0.30805526]
["bitfinex-derivatives","BTCF0:USTF0",1731041306595,0.14877291,75906.0,75905.0,0.18883306]
["bitfinex-derivatives","BTCF0:USTF0",1731041310902,0.14877291,75906.0,75905.0,0.18820953]
["bitfinex-derivatives","BTCF0:USTF0",1731041312715,0.065809,75905.0,75902.0,0.06583226]
["bitfinex-derivatives","BTCF0:USTF0",1731041312902,0.06581,75903.0,75902.0,0.06583226]
["bitfinex-derivatives","BTCF0:USTF0",1731041313102,0.06581,75903.0,75902.0,0.15169187]
["bitfinex-derivatives","BTCF0:USTF0",1731041314902,0.06581,75903.0,75902.0,0.06583226]
["bitfinex-derivatives","BTCF0:USTF0",1731041316496,0.06581,75903.0,75902.0,0.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1731041317304,0.14877491,75903.0,75902.0,0.15169168]
["bitfinex-derivatives","BTCF0:USTF0",1731041318102,0.065811,75902.0,75901.0,0.12999675]
["bitfinex-derivatives","BTCF0:USTF0",1731041318307,0.065811,75902.0,75901.0,0.15170648]
["bitfinex-derivatives","BTCF0:USTF0",1731041318503,0.065811,75902.0,75901.0,0.06583226]
["bitfinex-derivatives","BTCF0:USTF0",1731041319506,0.065812,75901.0,75900.0,0.16583226]
["bitfinex-derivatives","BTCF0:USTF0",1731041319814,0.065812,75901.0,75900.0,0.49924617]
["bitfinex-derivatives","BTCF0:USTF0",1731041320703,0.065812,75901.0,75900.0,0.56439411]
["bitfinex-derivatives","BTCF0:USTF0",1731041322417,0.065812,75901.0,75900.0,0.35340848]
["bitfinex-derivatives","BTCF0:USTF0",1731041325511,0.065812,75901.0,75892.0,0.10518327]
["bitfinex-derivatives","BTCF0:USTF0",1731041325512,0.065819,75893.0,75892.0,0.10518327]
["bitfinex-derivatives","BTCF0:USTF0",1731041325715,0.426619,75893.0,75892.0,0.10518327]
["bitfinex-derivatives","BTCF0:USTF0",1731041325910,0.08296491,75892.0,75884.0,0.06330492]
["bitfinex-derivatives","BTCF0:USTF0",1731041326105,0.065824,75888.0,75882.0,0.54894818]
["bitfinex-derivatives","BTCF0:USTF0",1731041326307,0.065824,75888.0,75882.0,0.46598327]
["bitfinex-derivatives","BTCF0:USTF0",1731041326512,0.08296491,75887.0,75882.0,0.46598327]
["bitfinex-derivatives","BTCF0:USTF0",1731041326707,0.065824,75888.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041327012,0.08296491,75888.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041327210,0.14879291,75884.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041327413,0.14879291,75884.0,75882.0,0.42545347]
["bitfinex-derivatives","BTCF0:USTF0",1731041328214,0.08296491,75891.0,75882.0,0.42545347]
["bitfinex-derivatives","BTCF0:USTF0",1731041328403,0.065823,75889.0,75882.0,0.49128147]
["bitfinex-derivatives","BTCF0:USTF0",1731041328604,0.065824,75888.0,75882.0,0.49128147]
["bitfinex-derivatives","BTCF0:USTF0",1731041328805,0.3608,75893.0,75884.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041329009,0.3608,75893.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731041329614,0.065821,75891.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731041332811,0.065822,75890.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731041333321,0.065824,75888.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731041333617,0.065824,75887.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731041335322,0.08296491,75890.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731041335518,0.065826,75885.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731041339716,0.065828,75883.0,75882.0,0.42545347]
["bitfinex-derivatives","BTCF0:USTF0",1731041340627,0.065828,75883.0,75882.0,0.50993086]
["bitfinex-derivatives","BTCF0:USTF0",1731041341418,0.065828,75883.0,75882.0,0.57575986]
["bitfinex-derivatives","BTCF0:USTF0",1731041341916,0.065824,75888.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731041342222,0.065825,75887.0,75882.0,0.50841838]
["bitfinex-derivatives","BTCF0:USTF0",1731041342633,0.065825,75887.0,75883.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731041346334,0.065825,75887.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731041348217,0.065825,75886.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731041351640,0.065825,75886.0,75885.0,0.15041327]
["bitfinex-derivatives","BTCF0:USTF0",1731041356136,0.065825,75886.0,75885.0,0.18569995]
["bitfinex-derivatives","BTCF0:USTF0",1731041358643,0.08296491,75888.0,75882.0,0.47811999]
["bitfinex-derivatives","BTCF0:USTF0",1731041358644,0.065828,75883.0,75882.0,0.47811999]
["bitfinex-derivatives","BTCF0:USTF0",1731041358844,0.065828,75883.0,75882.0,0.54394899]
["bitfinex-derivatives","BTCF0:USTF0",1731041362034,0.06582,75892.0,75891.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731041362238,0.06582,75892.0,75882.0,0.50841838]
["bitfinex-derivatives","BTCF0:USTF0",1731041362239,0.3608,75893.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731041362748,0.3608,75893.0,75892.0,0.10531326]
["bitfinex-derivatives","BTCF0:USTF0",1731041364035,0.3608,75893.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731041365047,0.3608,75893.0,75892.0,0.10531326]
["bitfinex-derivatives","BTCF0:USTF0",1731041365736,0.3608,75893.0,75892.0,0.22957096]
["bitfinex-derivatives","BTCF0:USTF0",1731041366334,0.3608,75893.0,75892.0,0.15057117]
["bitfinex-derivatives","BTCF0:USTF0",1731041366535,0.3608,75893.0,75892.0,0.21633229]
["bitfinex-derivatives","BTCF0:USTF0",1731041369238,0.3608,75893.0,75892.0,0.15057117]
["bitfinex-derivatives","BTCF0:USTF0",1731041369442,0.426619,75893.0,75892.0,0.08475117]
["bitfinex-derivatives","BTCF0:USTF0",1731041375151,0.3608,75893.0,75892.0,0.08470944]
["bitfinex-derivatives","BTCF0:USTF0",1731041375350,0.426619,75893.0,75892.0,0.18567886]
["bitfinex-derivatives","BTCF0:USTF0",1731041375648,0.426619,75893.0,75892.0,0.08470944]
["bitfinex-derivatives","BTCF0:USTF0",1731041376248,0.426619,75893.0,75892.0,0.16365166]
["bitfinex-derivatives","BTCF0:USTF0",1731041376637,0.45414129,75893.0,75892.0,0.16365166]
["bitfinex-derivatives","BTCF0:USTF0",1731041377347,0.426619,75893.0,75892.0,0.16365166]
["bitfinex-derivatives","BTCF0:USTF0",1731041378252,0.426619,75893.0,75892.0,0.08470944]
["bitfinex-derivatives","BTCF0:USTF0",1731041380046,0.426619,75893.0,75892.0,0.08500916]
["bitfinex-derivatives","BTCF0:USTF0",1731041380748,0.065823,75888.0,75887.0,0.03947293]
["bitfinex-derivatives","BTCF0:USTF0",1731041380948,0.065823,75888.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731041380949,0.065824,75887.0,75886.0,0.03947293]
["bitfinex-derivatives","BTCF0:USTF0",1731041383556,0.065824,75887.0,75886.0,0.03947331]
["bitfinex-derivatives","BTCF0:USTF0",1731041383856,0.065824,75887.0,75885.0,0.03947331]
["bitfinex-derivatives","BTCF0:USTF0",1731041385847,0.065824,75887.0,75885.0,0.10529931]
["bitfinex-derivatives","BTCF0:USTF0",1731041386048,0.065824,75887.0,75885.0,0.18826422]
["bitfinex-derivatives","BTCF0:USTF0",1731041386264,0.44376491,75893.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731041386265,0.065822,75890.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731041387263,0.065823,75889.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731041388357,0.065823,75889.0,75887.0,0.10529731]
["bitfinex-derivatives","BTCF0:USTF0",1731041388657,0.065823,75889.0,75888.0,0.18734499]
["bitfinex-derivatives","BTCF0:USTF0",1731041389567,0.065823,75889.0,75888.0,0.18734927]
["bitfinex-derivatives","BTCF0:USTF0",1731041393063,0.065823,75889.0,75888.0,0.16442862]
["bitfinex-derivatives","BTCF0:USTF0",1731041393961,0.065823,75889.0,75888.0,0.08547105]
["bitfinex-derivatives","BTCF0:USTF0",1731041396562,0.14878791,75889.0,75888.0,0.0856247]
["bitfinex-derivatives","BTCF0:USTF0",1731041399558,0.14878791,75889.0,75888.0,0.16459817]
["bitfinex-derivatives","BTCF0:USTF0",1731041399855,0.14878791,75889.0,75888.0,0.0856247]
["bitfinex-derivatives","BTCF0:USTF0",1731041400956,0.14878791,75889.0,75888.0,0.16460053]
["bitfinex-derivatives","BTCF0:USTF0",1731041402257,0.14878791,75889.0,75888.0,0.0856247]
["bitfinex-derivatives","BTCF0:USTF0",1731041403059,0.14878791,75889.0,75888.0,0.08534235]
["bitfinex-derivatives","BTCF0:USTF0",1731041403769,0.065823,75889.0,75885.0,0.11848798]
["bitfinex-derivatives","BTCF0:USTF0",1731041404163,0.3608,75892.0,75886.0,0.05266198]
["bitfinex-derivatives","BTCF0:USTF0",1731041404470,0.3608,75892.0,75885.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041404471,0.3608,75892.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731041408268,0.3608,75892.0,75891.0,0.03948877]
["bitfinex-derivatives","BTCF0:USTF0",1731041408666,0.3608,75892.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731041409065,0.42662,75892.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731041410775,0.42662,75892.0,75891.0,0.08514535]
["bitfinex-derivatives","BTCF0:USTF0",1731041412179,0.42662,75892.0,75891.0,0.16411165]
["bitfinex-derivatives","BTCF0:USTF0",1731041413863,0.42662,75892.0,75891.0,0.08514535]
["bitfinex-derivatives","BTCF0:USTF0",1731041415673,0.06582,75892.0,75891.0,0.08514535]
["bitfinex-derivatives","BTCF0:USTF0",1731041415874,0.06582,75892.0,75891.0,0.16410957]
["bitfinex-derivatives","BTCF0:USTF0",1731041418079,0.06582,75892.0,75891.0,0.08514535]
["bitfinex-derivatives","BTCF0:USTF0",1731041418869,0.06582,75892.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731041418870,0.06582,75892.0,75889.0,0.10530341]
["bitfinex-derivatives","BTCF0:USTF0",1731041425780,0.06582,75892.0,75890.0,0.08502271]
["bitfinex-derivatives","BTCF0:USTF0",1731041425985,0.06582,75892.0,75891.0,0.08502271]
["bitfinex-derivatives","BTCF0:USTF0",1731041426181,0.06582,75892.0,75891.0,0.15084371]
["bitfinex-derivatives","BTCF0:USTF0",1731041427384,0.06582,75892.0,75891.0,0.22979495]
["bitfinex-derivatives","BTCF0:USTF0",1731041427779,0.06582,75892.0,75891.0,0.15083212]
["bitfinex-derivatives","BTCF0:USTF0",1731041428980,0.065814,75899.0,75891.0,0.25094094]
["bitfinex-derivatives","BTCF0:USTF0",1731041429180,0.065814,75899.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731041429385,0.065814,75899.0,75898.0,0.08501112]
["bitfinex-derivatives","BTCF0:USTF0",1731041431280,0.06581,75904.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731041431482,0.06581,75904.0,75900.0,0.29959445]
["bitfinex-derivatives","BTCF0:USTF0",1731041431992,0.06581,75904.0,75900.0,0.23378903]
["bitfinex-derivatives","BTCF0:USTF0",1731041432186,0.06581,75904.0,75900.0,0.29925896]
["bitfinex-derivatives","BTCF0:USTF0",1731041432493,0.06581,75904.0,75900.0,0.23345783]
["bitfinex-derivatives","BTCF0:USTF0",1731041433990,0.06581,75904.0,75900.0,0.14877791]
["bitfinex-derivatives","BTCF0:USTF0",1731041438994,0.38744888,75901.0,75900.0,0.14877791]
["bitfinex-derivatives","BTCF0:USTF0",1731041440097,0.3608,75916.0,75900.0,0.23174282]
["bitfinex-derivatives","BTCF0:USTF0",1731041440300,0.3608,75916.0,75915.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041440505,0.3608,75916.0,75915.0,0.14876491]
["bitfinex-derivatives","BTCF0:USTF0",1731041440803,0.065799,75917.0,75915.0,0.14876491]
["bitfinex-derivatives","BTCF0:USTF0",1731041440995,0.065794,75922.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731041441192,0.02653188,75920.0,75919.0,0.23272194]
["bitfinex-derivatives","BTCF0:USTF0",1731041441497,0.065794,75922.0,75919.0,0.23272194]
["bitfinex-derivatives","BTCF0:USTF0",1731041441697,0.065794,75922.0,75920.0,0.08396003]
["bitfinex-derivatives","BTCF0:USTF0",1731041442202,0.065794,75922.0,75920.0,0.14962169]
["bitfinex-derivatives","BTCF0:USTF0",1731041442403,0.14875891,75922.0,75920.0,0.14962169]
["bitfinex-derivatives","BTCF0:USTF0",1731041443004,0.12520323,75921.0,75920.0,0.14962169]
["bitfinex-derivatives","BTCF0:USTF0",1731041443206,0.0614,75921.0,75919.0,0.21442357]
["bitfinex-derivatives","BTCF0:USTF0",1731041444194,0.0614,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731041445908,0.3608,75924.0,75920.0,0.23197228]
["bitfinex-derivatives","BTCF0:USTF0",1731041446096,0.3608,75924.0,75923.0,0.14875791]
["bitfinex-derivatives","BTCF0:USTF0",1731041446298,0.3608,75931.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731041449607,0.3608,75931.0,75930.0,0.161467]
["bitfinex-derivatives","BTCF0:USTF0",1731041450422,0.3608,75931.0,75930.0,0.2268594]
["bitfinex-derivatives","BTCF0:USTF0",1731041460427,0.3608,75931.0,75930.0,0.1311794]
["bitfinex-derivatives","BTCF0:USTF0",1731041464023,0.065787,75930.0,75928.0,0.17864491]
["bitfinex-derivatives","BTCF0:USTF0",1731041465020,0.065787,75930.0,75928.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041468528,0.3608,75931.0,75928.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041468726,0.3608,75931.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731041469526,0.3608,75931.0,75928.0,0.12229909]
["bitfinex-derivatives","BTCF0:USTF0",1731041469841,0.3608,75931.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731041470431,0.3608,75931.0,75930.0,0.10512118]
["bitfinex-derivatives","BTCF0:USTF0",1731041470730,0.3608,75931.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731041473231,0.40263994,75931.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731041475830,0.04183994,75931.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731041477835,0.04745177,75931.0,75928.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041478132,0.08929171,75930.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731041478336,0.128382,75936.0,75930.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731041478528,0.128382,75936.0,75933.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041480484,0.3608,75939.0,75933.0,0.14874891]
["bitfinex-derivatives","BTCF0:USTF0",1731041481457,0.426579,75939.0,75933.0,0.14874891]
["bitfinex-derivatives","BTCF0:USTF0",1731041481657,0.428259,75939.0,75933.0,0.14874891]
["bitfinex-derivatives","BTCF0:USTF0",1731041485239,0.428259,75939.0,75933.0,0.20138335]
["bitfinex-derivatives","BTCF0:USTF0",1731041485742,0.06578,75938.0,75933.0,0.20138335]
["bitfinex-derivatives","BTCF0:USTF0",1731041488441,0.02793181,75934.0,75933.0,0.20138335]
["bitfinex-derivatives","BTCF0:USTF0",1731041493342,0.11742052,75934.0,75933.0,0.14874891]
["bitfinex-derivatives","BTCF0:USTF0",1731041495449,0.09146485,75934.0,75933.0,0.14874891]
["bitfinex-derivatives","BTCF0:USTF0",1731041497244,0.09294741,75934.0,75933.0,0.14874891]
["bitfinex-derivatives","BTCF0:USTF0",1731041497645,0.04381855,75934.0,75933.0,0.14874891]
["bitfinex-derivatives","BTCF0:USTF0",1731041500755,0.04381855,75934.0,75933.0,0.24434891]
["bitfinex-derivatives","BTCF0:USTF0",1731041501455,0.00197614,75934.0,75933.0,0.24434891]
["bitfinex-derivatives","BTCF0:USTF0",1731041504751,0.00197614,75934.0,75933.0,0.14874891]
["bitfinex-derivatives","BTCF0:USTF0",1731041504954,0.00197614,75934.0,75933.0,0.24434891]
["bitfinex-derivatives","BTCF0:USTF0",1731041508858,0.36248,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731041509162,0.3608,75939.0,75938.0,0.14874491]
["bitfinex-derivatives","BTCF0:USTF0",1731041510057,0.06577,75950.0,75943.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731041510058,0.3608,75947.0,75943.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731041510263,0.3608,75947.0,75937.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041510264,0.3608,75947.0,75945.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041514464,0.3608,75947.0,75945.0,0.14873891]
["bitfinex-derivatives","BTCF0:USTF0",1731041516972,0.3608,75947.0,75945.0,0.20137964]
["bitfinex-derivatives","BTCF0:USTF0",1731041518870,0.00168,75954.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041519083,0.00365539,75955.0,75953.0,0.12236493]
["bitfinex-derivatives","BTCF0:USTF0",1731041519371,0.00197539,75955.0,75953.0,0.03940002]
["bitfinex-derivatives","BTCF0:USTF0",1731041519560,0.00197539,75955.0,75954.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041521068,0.065765,75956.0,75954.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041524969,0.04344407,75955.0,75954.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041526374,0.065765,75956.0,75954.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041526677,0.0316,75957.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731041527067,0.0316,75957.0,75956.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041527674,0.0316,75957.0,75952.0,0.06493875]
["bitfinex-derivatives","BTCF0:USTF0",1731041527675,0.07490616,75957.0,75952.0,0.06493875]
["bitfinex-derivatives","BTCF0:USTF0",1731041527883,0.04330616,75956.0,75953.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041528077,0.04330616,75955.0,75953.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041528287,0.04330616,75954.0,75953.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041531380,0.065765,75956.0,75953.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041532984,0.426566,75955.0,75953.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041537082,0.3608,75955.0,75953.0,0.14873091]
["bitfinex-derivatives","BTCF0:USTF0",1731041537277,0.3608,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731041538090,0.3608,75955.0,75953.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041538091,0.065756,75967.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731041538280,0.065756,75967.0,75961.0,0.14872491]
["bitfinex-derivatives","BTCF0:USTF0",1731041538281,0.3608,75962.0,75961.0,0.14872491]
["bitfinex-derivatives","BTCF0:USTF0",1731041538976,0.3608,75962.0,75961.0,0.18812959]
["bitfinex-derivatives","BTCF0:USTF0",1731041540985,0.3608,75962.0,75961.0,0.14872491]
["bitfinex-derivatives","BTCF0:USTF0",1731041542488,0.3608,75962.0,75961.0,0.20125827]
["bitfinex-derivatives","BTCF0:USTF0",1731041543387,0.3608,75962.0,75961.0,0.14872491]
["bitfinex-derivatives","BTCF0:USTF0",1731041543587,0.3608,75962.0,75961.0,0.21190892]
["bitfinex-derivatives","BTCF0:USTF0",1731041544084,0.39468,75971.0,75967.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731041544389,0.39468,75971.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041544390,0.393,75971.0,75970.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041544987,0.3608,75971.0,75970.0,0.14871691]
["bitfinex-derivatives","BTCF0:USTF0",1731041546489,0.45567789,75971.0,75970.0,0.14871691]
["bitfinex-derivatives","BTCF0:USTF0",1731041551199,0.45610885,75971.0,75970.0,0.21258636]
["bitfinex-derivatives","BTCF0:USTF0",1731041551399,0.40536374,75971.0,75970.0,0.21258636]
["bitfinex-derivatives","BTCF0:USTF0",1731041551723,0.45612074,75971.0,75970.0,0.21258636]
["bitfinex-derivatives","BTCF0:USTF0",1731041552517,0.40536374,75971.0,75970.0,0.21258636]
["bitfinex-derivatives","BTCF0:USTF0",1731041553517,0.3608,75971.0,75970.0,0.21258636]
["bitfinex-derivatives","BTCF0:USTF0",1731041554335,0.3608,75971.0,75970.0,0.30810636]
["bitfinex-derivatives","BTCF0:USTF0",1731041558617,0.3608,75971.0,75970.0,0.22514145]
["bitfinex-derivatives","BTCF0:USTF0",1731041561313,0.3608,75971.0,75970.0,0.12962145]
["bitfinex-derivatives","BTCF0:USTF0",1731041561511,0.40536028,75971.0,75967.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041561720,0.40536028,75971.0,75962.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731041561721,0.065756,75966.0,75962.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731041561914,0.065757,75965.0,75963.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731041563215,0.065757,75965.0,75962.0,0.50952391]
["bitfinex-derivatives","BTCF0:USTF0",1731041563216,0.065757,75965.0,75964.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731041564321,0.14406491,75970.0,75964.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731041564509,0.065757,75965.0,75964.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731041567625,0.065757,75965.0,75963.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731041568228,0.065757,75965.0,75962.0,0.66887935]
["bitfinex-derivatives","BTCF0:USTF0",1731041568620,0.065757,75965.0,75962.0,0.72140301]
["bitfinex-derivatives","BTCF0:USTF0",1731041568820,0.14406491,75970.0,75962.0,0.72140301]
["bitfinex-derivatives","BTCF0:USTF0",1731041569022,0.065754,75968.0,75967.0,0.03934764]
["bitfinex-derivatives","BTCF0:USTF0",1731041570519,0.14406491,75970.0,75963.0,0.05252366]
["bitfinex-derivatives","BTCF0:USTF0",1731041570520,0.065758,75964.0,75963.0,0.05252366]
["bitfinex-derivatives","BTCF0:USTF0",1731041571122,0.14406491,75970.0,75962.0,0.62596301]
["bitfinex-derivatives","BTCF0:USTF0",1731041571323,0.065758,75963.0,75962.0,0.66887935]
["bitfinex-derivatives","BTCF0:USTF0",1731041571724,0.065758,75963.0,75962.0,0.72136714]
["bitfinex-derivatives","BTCF0:USTF0",1731041572330,0.065758,75963.0,75962.0,0.66887935]
["bitfinex-derivatives","BTCF0:USTF0",1731041576134,0.065758,75963.0,75962.0,0.57343935]
["bitfinex-derivatives","BTCF0:USTF0",1731041576333,0.065758,75963.0,75962.0,0.66887935]
["bitfinex-derivatives","BTCF0:USTF0",1731041577020,0.065758,75963.0,75962.0,0.60312035]
["bitfinex-derivatives","BTCF0:USTF0",1731041577633,0.065758,75963.0,75962.0,0.65558014]
["bitfinex-derivatives","BTCF0:USTF0",1731041581237,0.065758,75963.0,75962.0,0.53920491]
["bitfinex-derivatives","BTCF0:USTF0",1731041581531,0.065758,75963.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041581837,0.065761,75960.0,75959.0,0.03935582]
["bitfinex-derivatives","BTCF0:USTF0",1731041582536,0.065761,75960.0,75955.0,0.05246662]
["bitfinex-derivatives","BTCF0:USTF0",1731041582537,0.065765,75956.0,75955.0,0.05246662]
["bitfinex-derivatives","BTCF0:USTF0",1731041583639,0.065765,75956.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041583940,0.065765,75955.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041591633,0.065765,75955.0,75954.0,0.41326662]
["bitfinex-derivatives","BTCF0:USTF0",1731041594346,0.065765,75955.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041594734,0.065765,75955.0,75950.0,0.05246244]
["bitfinex-derivatives","BTCF0:USTF0",1731041594735,0.065769,75951.0,75950.0,0.05246244]
["bitfinex-derivatives","BTCF0:USTF0",1731041595036,0.08296491,75950.0,75946.0,0.05246244]
["bitfinex-derivatives","BTCF0:USTF0",1731041595240,0.08296491,75950.0,75946.0,0.03935509]
["bitfinex-derivatives","BTCF0:USTF0",1731041595436,0.08296491,75946.0,75945.0,0.03935509]
["bitfinex-derivatives","BTCF0:USTF0",1731041595636,0.065774,75945.0,75943.0,0.03935154]
["bitfinex-derivatives","BTCF0:USTF0",1731041595838,0.44376491,75946.0,75940.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1731041595839,0.3608,75944.0,75940.0,0.05246244]
["bitfinex-derivatives","BTCF0:USTF0",1731041596140,0.14874291,75940.0,75938.0,0.04133813]
["bitfinex-derivatives","BTCF0:USTF0",1731041596337,0.14874291,75940.0,75938.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731041596945,0.0642,75939.0,75938.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731041605550,0.0642,75939.0,75935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731041605854,0.426582,75936.0,75935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731041611750,0.49083381,75936.0,75935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731041622452,0.49083381,75936.0,75935.0,0.04436298]
["bitfinex-derivatives","BTCF0:USTF0",1731041623464,0.49083381,75936.0,75935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731041624461,0.49083381,75936.0,75935.0,0.05746244]
["bitfinex-derivatives","BTCF0:USTF0",1731041625459,0.49083381,75936.0,75935.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731041630566,0.42505181,75936.0,75934.0,0.05255901]
["bitfinex-derivatives","BTCF0:USTF0",1731041630767,0.42505181,75936.0,75935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731041630768,0.49083381,75936.0,75935.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731041630965,0.065785,75932.0,75925.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041631164,0.16592982,75925.0,75924.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041631363,0.14875591,75925.0,75924.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041631564,0.14875591,75925.0,75924.0,0.1492462]
["bitfinex-derivatives","BTCF0:USTF0",1731041631877,0.14875591,75925.0,75924.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041633068,0.08296491,75925.0,75923.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041633273,0.065792,75924.0,75923.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041633462,0.3608,75926.0,75922.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041633772,0.3608,75926.0,75916.0,0.07866843]
["bitfinex-derivatives","BTCF0:USTF0",1731041633773,0.065792,75924.0,75923.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041634165,0.065793,75923.0,75922.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041634560,0.065793,75923.0,75922.0,0.14865064]
["bitfinex-derivatives","BTCF0:USTF0",1731041635470,0.065793,75923.0,75922.0,0.06559365]
["bitfinex-derivatives","BTCF0:USTF0",1731041636659,0.065799,75917.0,75914.0,0.0948693]
["bitfinex-derivatives","BTCF0:USTF0",1731041636873,0.426599,75917.0,75914.0,0.0948693]
["bitfinex-derivatives","BTCF0:USTF0",1731041639071,0.0658,75915.0,75914.0,0.0948693]
["bitfinex-derivatives","BTCF0:USTF0",1731041643075,0.3608,75917.0,75914.0,0.0948693]
["bitfinex-derivatives","BTCF0:USTF0",1731041643279,0.3608,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731041643778,0.3608,75917.0,75916.0,0.24750065]
["bitfinex-derivatives","BTCF0:USTF0",1731041644282,0.426598,75917.0,75916.0,0.24750065]
["bitfinex-derivatives","BTCF0:USTF0",1731041651280,0.426598,75917.0,75916.0,0.24758963]
["bitfinex-derivatives","BTCF0:USTF0",1731041651782,0.426598,75917.0,75916.0,0.14873413]
["bitfinex-derivatives","BTCF0:USTF0",1731041653377,0.426598,75917.0,75916.0,0.24757286]
["bitfinex-derivatives","BTCF0:USTF0",1731041653777,0.426598,75917.0,75916.0,0.14873413]
["bitfinex-derivatives","BTCF0:USTF0",1731041653976,0.426598,75917.0,75916.0,0.18156361]
["bitfinex-derivatives","BTCF0:USTF0",1731041656580,0.50956291,75917.0,75916.0,0.18156361]
["bitfinex-derivatives","BTCF0:USTF0",1731041658693,0.44376491,75917.0,75913.0,0.06446552]
["bitfinex-derivatives","BTCF0:USTF0",1731041659005,0.44376491,75917.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041659006,0.065801,75915.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041660196,0.44548492,75917.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041660397,0.44376491,75917.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041661296,0.065803,75912.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041661603,0.065803,75912.0,75910.0,0.42544533]
["bitfinex-derivatives","BTCF0:USTF0",1731041665406,0.065804,75911.0,75910.0,0.42544533]
["bitfinex-derivatives","BTCF0:USTF0",1731041666700,0.065804,75911.0,75910.0,0.60737445]
["bitfinex-derivatives","BTCF0:USTF0",1731041667092,0.065804,75911.0,75910.0,0.54272912]
["bitfinex-derivatives","BTCF0:USTF0",1731041670607,0.065804,75911.0,75910.0,0.54256643]
["bitfinex-derivatives","BTCF0:USTF0",1731041673911,0.065804,75911.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041677314,0.065804,75911.0,75910.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1731041680814,0.065804,75911.0,75910.0,0.60863864]
["bitfinex-derivatives","BTCF0:USTF0",1731041688914,0.065804,75911.0,75910.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1731041695926,0.065804,75911.0,75910.0,0.72424082]
["bitfinex-derivatives","BTCF0:USTF0",1731041698321,0.065804,75911.0,75910.0,0.81640729]
["bitfinex-derivatives","BTCF0:USTF0",1731041699216,0.3608,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731041699525,0.3608,75917.0,75916.0,0.33121063]
["bitfinex-derivatives","BTCF0:USTF0",1731041700619,0.3608,75917.0,75916.0,0.24825114]
["bitfinex-derivatives","BTCF0:USTF0",1731041703824,0.3608,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731041710934,0.3608,75917.0,75916.0,0.3634083]
["bitfinex-derivatives","BTCF0:USTF0",1731041711642,0.426598,75917.0,75916.0,0.2976093]
["bitfinex-derivatives","BTCF0:USTF0",1731041717540,0.426598,75917.0,75916.0,0.08322675]
["bitfinex-derivatives","BTCF0:USTF0",1731041718842,0.3608,75917.0,75916.0,0.08321717]
["bitfinex-derivatives","BTCF0:USTF0",1731041719044,0.426598,75917.0,75916.0,0.08321717]
["bitfinex-derivatives","BTCF0:USTF0",1731041723850,0.426598,75917.0,75916.0,0.08321302]
["bitfinex-derivatives","BTCF0:USTF0",1731041723851,0.3608,75917.0,75916.0,0.08321302]
["bitfinex-derivatives","BTCF0:USTF0",1731041724060,0.426598,75917.0,75916.0,0.08321302]
["bitfinex-derivatives","BTCF0:USTF0",1731041726052,0.065802,75914.0,75911.0,0.05264853]
["bitfinex-derivatives","BTCF0:USTF0",1731041726360,0.065802,75914.0,75910.0,0.47925253]
["bitfinex-derivatives","BTCF0:USTF0",1731041726662,0.08296491,75915.0,75910.0,0.47925253]
["bitfinex-derivatives","BTCF0:USTF0",1731041727461,0.08296491,75915.0,75910.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1731041728351,0.065804,75911.0,75910.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1731041732563,0.065804,75911.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041733964,0.065804,75911.0,75910.0,0.18268563]
["bitfinex-derivatives","BTCF0:USTF0",1731041734849,0.065804,75911.0,75910.0,0.08334344]
["bitfinex-derivatives","BTCF0:USTF0",1731041738867,0.065804,75911.0,75910.0,0.08359327]
["bitfinex-derivatives","BTCF0:USTF0",1731041740959,0.065804,75911.0,75910.0,0.18342814]
["bitfinex-derivatives","BTCF0:USTF0",1731041745667,0.065804,75911.0,75910.0,0.24923214]
["bitfinex-derivatives","BTCF0:USTF0",1731041747568,0.065804,75911.0,75910.0,0.33219705]
["bitfinex-derivatives","BTCF0:USTF0",1731041748766,0.428279,75917.0,75910.0,0.26662097]
["bitfinex-derivatives","BTCF0:USTF0",1731041748970,0.3608,75917.0,75916.0,0.14876391]
["bitfinex-derivatives","BTCF0:USTF0",1731041752863,0.3608,75917.0,75916.0,0.24404391]
["bitfinex-derivatives","BTCF0:USTF0",1731041756059,0.426598,75917.0,75916.0,0.14936465]
["bitfinex-derivatives","BTCF0:USTF0",1731041756269,0.426598,75917.0,75916.0,0.1831872]
["bitfinex-derivatives","BTCF0:USTF0",1731041756669,0.53976291,75917.0,75916.0,0.1831872]
["bitfinex-derivatives","BTCF0:USTF0",1731041757675,0.53976291,75917.0,75916.0,0.18322765]
["bitfinex-derivatives","BTCF0:USTF0",1731041758060,0.53976291,75917.0,75916.0,0.08359072]
["bitfinex-derivatives","BTCF0:USTF0",1731041758762,0.53976291,75917.0,75916.0,0.08355203]
["bitfinex-derivatives","BTCF0:USTF0",1731041764071,0.53976291,75917.0,75914.0,0.05262057]
["bitfinex-derivatives","BTCF0:USTF0",1731041764072,0.065799,75916.0,75914.0,0.05262057]
["bitfinex-derivatives","BTCF0:USTF0",1731041764276,0.0658,75915.0,75914.0,0.05262057]
["bitfinex-derivatives","BTCF0:USTF0",1731041767780,0.47572491,75917.0,75911.0,0.05262057]
["bitfinex-derivatives","BTCF0:USTF0",1731041767977,0.391,75917.0,75914.0,0.03946959]
["bitfinex-derivatives","BTCF0:USTF0",1731041768171,0.065801,75914.0,75913.0,0.03946959]
["bitfinex-derivatives","BTCF0:USTF0",1731041771074,0.065801,75914.0,75913.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1731041771482,0.065801,75914.0,75913.0,0.16260978]
["bitfinex-derivatives","BTCF0:USTF0",1731041774190,0.065801,75914.0,75913.0,0.08366877]
["bitfinex-derivatives","BTCF0:USTF0",1731041777281,0.065801,75914.0,75913.0,0.16260978]
["bitfinex-derivatives","BTCF0:USTF0",1731041779286,0.0318,75915.0,75908.0,0.03946996]
["bitfinex-derivatives","BTCF0:USTF0",1731041779287,0.065805,75909.0,75908.0,0.03946996]
["bitfinex-derivatives","BTCF0:USTF0",1731041781886,0.065806,75908.0,75907.0,0.03946996]
["bitfinex-derivatives","BTCF0:USTF0",1731041782085,0.065806,75908.0,75906.0,0.13470996]
["bitfinex-derivatives","BTCF0:USTF0",1731041782884,0.065806,75908.0,75907.0,0.03946996]
["bitfinex-derivatives","BTCF0:USTF0",1731041783683,0.065806,75908.0,75906.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1731041784584,0.08296491,75912.0,75905.0,0.06427068]
["bitfinex-derivatives","BTCF0:USTF0",1731041784776,0.065806,75908.0,75907.0,0.03947305]
["bitfinex-derivatives","BTCF0:USTF0",1731041785586,0.08296491,75912.0,75903.0,0.50866662]
["bitfinex-derivatives","BTCF0:USTF0",1731041785587,0.06581,75904.0,75903.0,0.50866662]
["bitfinex-derivatives","BTCF0:USTF0",1731041786088,0.06581,75904.0,75903.0,0.81888249]
["bitfinex-derivatives","BTCF0:USTF0",1731041787575,0.06581,75904.0,75903.0,0.91099963]
["bitfinex-derivatives","BTCF0:USTF0",1731041788182,0.06581,75904.0,75903.0,0.27569598]
["bitfinex-derivatives","BTCF0:USTF0",1731041788390,0.06581,75904.0,75903.0,0.29957964]
["bitfinex-derivatives","BTCF0:USTF0",1731041789685,0.06581,75904.0,75903.0,0.08375093]
["bitfinex-derivatives","BTCF0:USTF0",1731041789888,0.06581,75904.0,75903.0,0.16270603]
["bitfinex-derivatives","BTCF0:USTF0",1731041790085,0.06581,75904.0,75903.0,0.08375093]
["bitfinex-derivatives","BTCF0:USTF0",1731041790279,0.06581,75904.0,75903.0,0.14949976]
["bitfinex-derivatives","BTCF0:USTF0",1731041790890,0.06581,75904.0,75903.0,0.14950029]
["bitfinex-derivatives","BTCF0:USTF0",1731041791392,0.06581,75904.0,75903.0,0.15021142]
["bitfinex-derivatives","BTCF0:USTF0",1731041791701,0.06581,75904.0,75903.0,0.08449852]
["bitfinex-derivatives","BTCF0:USTF0",1731041792085,0.06581,75904.0,75903.0,0.15021053]
["bitfinex-derivatives","BTCF0:USTF0",1731041792285,0.06581,75903.0,75902.0,0.06571201]
["bitfinex-derivatives","BTCF0:USTF0",1731041792495,0.06581,75903.0,75902.0,0.15009873]
["bitfinex-derivatives","BTCF0:USTF0",1731041793185,0.06581,75903.0,75902.0,0.06571201]
["bitfinex-derivatives","BTCF0:USTF0",1731041794301,0.06581,75903.0,75898.0,0.00197611]
["bitfinex-derivatives","BTCF0:USTF0",1731041794302,0.065814,75899.0,75898.0,0.00197611]
["bitfinex-derivatives","BTCF0:USTF0",1731041794503,0.426614,75899.0,75898.0,0.00197611]
["bitfinex-derivatives","BTCF0:USTF0",1731041801084,0.426614,75899.0,75898.0,0.08611143]
["bitfinex-derivatives","BTCF0:USTF0",1731041801491,0.426614,75899.0,75898.0,0.08610831]
["bitfinex-derivatives","BTCF0:USTF0",1731041802090,0.4907923,75899.0,75898.0,0.08610831]
["bitfinex-derivatives","BTCF0:USTF0",1731041806196,0.4907923,75899.0,75898.0,0.06760729]
["bitfinex-derivatives","BTCF0:USTF0",1731041806703,0.4907923,75899.0,75898.0,0.00197611]
["bitfinex-derivatives","BTCF0:USTF0",1731041810499,0.14877991,75898.0,75894.0,0.06563118]
["bitfinex-derivatives","BTCF0:USTF0",1731041810701,0.065824,75887.0,75885.0,0.0789551]
["bitfinex-derivatives","BTCF0:USTF0",1731041810896,0.06582,75892.0,75883.0,0.0789551]
["bitfinex-derivatives","BTCF0:USTF0",1731041810897,0.065826,75885.0,75883.0,0.0789551]
["bitfinex-derivatives","BTCF0:USTF0",1731041811093,0.065826,75885.0,75884.0,0.08480531]
["bitfinex-derivatives","BTCF0:USTF0",1731041811504,0.065826,75885.0,75884.0,0.08477048]
["bitfinex-derivatives","BTCF0:USTF0",1731041812295,0.065826,75885.0,75884.0,0.15041809]
["bitfinex-derivatives","BTCF0:USTF0",1731041813095,0.065826,75885.0,75879.0,0.0789551]
["bitfinex-derivatives","BTCF0:USTF0",1731041813096,0.065826,75885.0,75883.0,0.06564761]
["bitfinex-derivatives","BTCF0:USTF0",1731041813299,0.065826,75885.0,75879.0,0.0789551]
["bitfinex-derivatives","BTCF0:USTF0",1731041813300,0.065828,75883.0,75882.0,0.06564761]
["bitfinex-derivatives","BTCF0:USTF0",1731041813500,0.161068,75883.0,75882.0,0.06564761]
["bitfinex-derivatives","BTCF0:USTF0",1731041813696,0.161068,75883.0,75881.0,0.06564761]
["bitfinex-derivatives","BTCF0:USTF0",1731041813899,0.065831,75879.0,75878.0,0.0525206]
["bitfinex-derivatives","BTCF0:USTF0",1731041814209,0.065831,75879.0,75878.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041814611,0.065831,75879.0,75877.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041814810,0.065831,75879.0,75869.0,0.06564761]
["bitfinex-derivatives","BTCF0:USTF0",1731041814811,0.3912,75878.0,75876.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041815011,0.3912,75878.0,75875.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041815012,0.098533,75877.0,75875.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041815195,0.098533,75877.0,75865.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731041815196,0.16592982,75876.0,75874.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041815397,0.161075,75875.0,75874.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041815695,0.161075,75875.0,75873.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041815900,0.3608,75874.0,75873.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041816105,0.3608,75874.0,75860.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041816309,0.08296491,75860.0,75859.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041816713,0.08296491,75860.0,75858.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041817208,0.08296491,75860.0,75857.0,0.07247887]
["bitfinex-derivatives","BTCF0:USTF0",1731041819207,0.3608,75861.0,75857.0,0.09895]
["bitfinex-derivatives","BTCF0:USTF0",1731041820303,0.3608,75861.0,75858.0,0.03937887]
["bitfinex-derivatives","BTCF0:USTF0",1731041821016,0.3608,75861.0,75858.0,0.18819278]
["bitfinex-derivatives","BTCF0:USTF0",1731041821600,0.3608,75861.0,75859.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731041824412,0.3608,75861.0,75860.0,0.06564761]
["bitfinex-derivatives","BTCF0:USTF0",1731041824614,0.3608,75861.0,75860.0,0.08506395]
["bitfinex-derivatives","BTCF0:USTF0",1731041824809,0.3608,75874.0,75860.0,1.01954886]
["bitfinex-derivatives","BTCF0:USTF0",1731041825014,0.0019782,75876.0,75875.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731041825207,0.0019782,75876.0,75875.0,0.3939182]
["bitfinex-derivatives","BTCF0:USTF0",1731041825409,0.0019782,75876.0,75875.0,0.32844087]
["bitfinex-derivatives","BTCF0:USTF0",1731041827010,0.065827,75884.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731041827205,0.065827,75884.0,75883.0,0.05239069]
["bitfinex-derivatives","BTCF0:USTF0",1731041827812,0.065827,75884.0,75875.0,0.17820491]
["bitfinex-derivatives","BTCF0:USTF0",1731041827813,0.3608,75888.0,75882.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041828124,0.3608,75888.0,75884.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1731041828125,0.44376491,75888.0,75884.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1731041828317,0.44376491,75888.0,75886.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1731041830210,0.44376491,75888.0,75887.0,0.05239572]
["bitfinex-derivatives","BTCF0:USTF0",1731041831310,0.44376491,75888.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731041833012,0.3608,75888.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731041835913,0.50958891,75888.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731041836114,0.065826,75885.0,75883.0,0.03931187]
["bitfinex-derivatives","BTCF0:USTF0",1731041836324,0.14879091,75885.0,75883.0,0.03931187]
["bitfinex-derivatives","BTCF0:USTF0",1731041837219,0.14879091,75885.0,75884.0,0.03931187]
["bitfinex-derivatives","BTCF0:USTF0",1731041839319,0.14879091,75885.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731041842626,0.065827,75884.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731041844529,0.065827,75884.0,75877.0,0.14879791]
["bitfinex-derivatives","BTCF0:USTF0",1731041846221,0.08296491,75885.0,75877.0,0.14879791]
["bitfinex-derivatives","BTCF0:USTF0",1731041846421,0.065829,75883.0,75880.0,0.06548836]
["bitfinex-derivatives","BTCF0:USTF0",1731041846622,0.08296491,75885.0,75880.0,0.06548836]
["bitfinex-derivatives","BTCF0:USTF0",1731041846623,0.06583,75881.0,75880.0,0.06548836]
["bitfinex-derivatives","BTCF0:USTF0",1731041846925,0.06583,75881.0,75880.0,0.15012317]
["bitfinex-derivatives","BTCF0:USTF0",1731041847328,0.06583,75881.0,75880.0,0.08463481]
["bitfinex-derivatives","BTCF0:USTF0",1731041850533,0.065825,75886.0,75880.0,0.16759972]
["bitfinex-derivatives","BTCF0:USTF0",1731041850830,0.065825,75886.0,75882.0,0.06567873]
["bitfinex-derivatives","BTCF0:USTF0",1731041851424,0.065825,75886.0,75883.0,0.06567873]
["bitfinex-derivatives","BTCF0:USTF0",1731041851625,0.065825,75886.0,75884.0,0.06567873]
["bitfinex-derivatives","BTCF0:USTF0",1731041852427,0.065825,75886.0,75885.0,0.06567873]
["bitfinex-derivatives","BTCF0:USTF0",1731041853531,0.065825,75886.0,75885.0,0.0847141]
["bitfinex-derivatives","BTCF0:USTF0",1731041854532,0.065825,75886.0,75884.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041856534,0.065826,75885.0,75884.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041858442,0.065826,75885.0,75880.0,0.10529312]
["bitfinex-derivatives","BTCF0:USTF0",1731041858624,0.065827,75884.0,75882.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041861431,0.065827,75884.0,75883.0,0.18511094]
["bitfinex-derivatives","BTCF0:USTF0",1731041868434,0.065828,75883.0,75879.0,0.03951683]
["bitfinex-derivatives","BTCF0:USTF0",1731041868936,0.065828,75883.0,75880.0,0.03951683]
["bitfinex-derivatives","BTCF0:USTF0",1731041869746,0.065829,75882.0,75881.0,0.03951683]
["bitfinex-derivatives","BTCF0:USTF0",1731041870445,0.08296491,75885.0,75877.0,0.13565401]
["bitfinex-derivatives","BTCF0:USTF0",1731041870633,0.065828,75883.0,75882.0,0.03951724]
["bitfinex-derivatives","BTCF0:USTF0",1731041872542,0.0977374,75887.0,75877.0,0.13565401]
["bitfinex-derivatives","BTCF0:USTF0",1731041872744,0.0324,75887.0,75883.0,0.0395177]
["bitfinex-derivatives","BTCF0:USTF0",1731041873036,0.06583,75880.0,75879.0,0.03952026]
["bitfinex-derivatives","BTCF0:USTF0",1731041873241,0.08296491,75879.0,75872.0,0.03952026]
["bitfinex-derivatives","BTCF0:USTF0",1731041873543,0.08296491,75879.0,75867.0,0.05466602]
["bitfinex-derivatives","BTCF0:USTF0",1731041873544,0.3608,75873.0,75867.0,0.04149718]
["bitfinex-derivatives","BTCF0:USTF0",1731041873740,0.065841,75868.0,75867.0,0.00197692]
["bitfinex-derivatives","BTCF0:USTF0",1731041874639,0.08296491,75869.0,75861.0,0.03952026]
["bitfinex-derivatives","BTCF0:USTF0",1731041875336,0.08296491,75869.0,75860.0,0.40032026]
["bitfinex-derivatives","BTCF0:USTF0",1731041875536,0.08296491,75869.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731041876142,0.3608,75863.0,75859.0,0.12248517]
["bitfinex-derivatives","BTCF0:USTF0",1731041876335,0.426646,75863.0,75860.0,0.18596995]
["bitfinex-derivatives","BTCF0:USTF0",1731041876542,0.426646,75863.0,75859.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041876543,0.426646,75863.0,75861.0,0.18596995]
["bitfinex-derivatives","BTCF0:USTF0",1731041876747,0.426646,75863.0,75862.0,0.18596995]
["bitfinex-derivatives","BTCF0:USTF0",1731041877441,0.426646,75863.0,75862.0,0.16374098]
["bitfinex-derivatives","BTCF0:USTF0",1731041877640,0.426646,75863.0,75862.0,0.08484353]
["bitfinex-derivatives","BTCF0:USTF0",1731041877835,0.426646,75863.0,75862.0,0.0848196]
["bitfinex-derivatives","BTCF0:USTF0",1731041883637,0.065847,75861.0,75859.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041884646,0.065848,75860.0,75859.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041887756,0.065848,75860.0,75859.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041891754,0.065848,75860.0,75859.0,0.16796436]
["bitfinex-derivatives","BTCF0:USTF0",1731041895560,0.065848,75860.0,75859.0,0.16786309]
["bitfinex-derivatives","BTCF0:USTF0",1731041897262,0.065848,75860.0,75859.0,0.26910647]
["bitfinex-derivatives","BTCF0:USTF0",1731041900459,0.065848,75860.0,75859.0,0.26940294]
["bitfinex-derivatives","BTCF0:USTF0",1731041901461,0.065844,75865.0,75859.0,0.35236785]
["bitfinex-derivatives","BTCF0:USTF0",1731041901660,0.065844,75865.0,75864.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041901857,0.065844,75865.0,75864.0,0.26940294]
["bitfinex-derivatives","BTCF0:USTF0",1731041903565,0.065844,75865.0,75864.0,0.30040294]
["bitfinex-derivatives","BTCF0:USTF0",1731041903764,0.3608,75867.0,75864.0,0.30040294]
["bitfinex-derivatives","BTCF0:USTF0",1731041903959,0.3608,75867.0,75866.0,0.1711261]
["bitfinex-derivatives","BTCF0:USTF0",1731041904261,0.3608,75867.0,75866.0,0.47512357]
["bitfinex-derivatives","BTCF0:USTF0",1731041905367,0.3608,75867.0,75866.0,0.47459213]
["bitfinex-derivatives","BTCF0:USTF0",1731041905561,0.3608,75867.0,75866.0,0.36930903]
["bitfinex-derivatives","BTCF0:USTF0",1731041906568,0.3608,75867.0,75866.0,0.46145723]
["bitfinex-derivatives","BTCF0:USTF0",1731041906770,0.3608,75867.0,75866.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731041913671,0.3608,75867.0,75866.0,0.36964781]
["bitfinex-derivatives","BTCF0:USTF0",1731041914874,0.426642,75867.0,75866.0,0.2520706]
["bitfinex-derivatives","BTCF0:USTF0",1731041915073,0.426642,75867.0,75866.0,0.33503551]
["bitfinex-derivatives","BTCF0:USTF0",1731041915273,0.426642,75867.0,75866.0,0.33514252]
["bitfinex-derivatives","BTCF0:USTF0",1731041915976,0.3608,75867.0,75866.0,0.33514252]
["bitfinex-derivatives","BTCF0:USTF0",1731041919381,0.065835,75876.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731041919574,0.065835,75876.0,75873.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041919775,0.0323,75878.0,75874.0,0.18633461]
["bitfinex-derivatives","BTCF0:USTF0",1731041920079,0.065835,75875.0,75873.0,0.17507121]
["bitfinex-derivatives","BTCF0:USTF0",1731041920276,0.065835,75875.0,75874.0,0.1859394]
["bitfinex-derivatives","BTCF0:USTF0",1731041920574,0.065835,75875.0,75874.0,0.2517754]
["bitfinex-derivatives","BTCF0:USTF0",1731041924885,0.065835,75875.0,75874.0,0.25157703]
["bitfinex-derivatives","BTCF0:USTF0",1731041926175,0.065835,75875.0,75874.0,0.31475369]
["bitfinex-derivatives","BTCF0:USTF0",1731041928082,0.0323,75878.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731041928284,0.098132,75878.0,75877.0,0.18574103]
["bitfinex-derivatives","BTCF0:USTF0",1731041928483,0.098132,75878.0,75877.0,0.08473735]
["bitfinex-derivatives","BTCF0:USTF0",1731041928670,0.098132,75878.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731041928872,0.3918,75882.0,75877.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041929082,0.3918,75882.0,75881.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041929384,0.3918,75882.0,75881.0,0.14879491]
["bitfinex-derivatives","BTCF0:USTF0",1731041932076,0.3608,75882.0,75881.0,0.14879491]
["bitfinex-derivatives","BTCF0:USTF0",1731041936177,0.3608,75882.0,75881.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731041936383,0.3608,75882.0,75881.0,0.14879491]
["bitfinex-derivatives","BTCF0:USTF0",1731041936791,0.3608,75882.0,75881.0,0.23297004]
["bitfinex-derivatives","BTCF0:USTF0",1731041939797,0.3608,75882.0,75881.0,0.23295146]
["bitfinex-derivatives","BTCF0:USTF0",1731041942597,0.3608,75882.0,75881.0,0.23295185]
["bitfinex-derivatives","BTCF0:USTF0",1731041942998,0.3608,75882.0,75881.0,0.32807185]
["bitfinex-derivatives","BTCF0:USTF0",1731041943895,0.3608,75882.0,75881.0,0.24391491]
["bitfinex-derivatives","BTCF0:USTF0",1731041949209,0.3608,75882.0,75881.0,0.21352535]
["bitfinex-derivatives","BTCF0:USTF0",1731041949411,0.3608,75882.0,75881.0,0.29649026]
["bitfinex-derivatives","BTCF0:USTF0",1731041951797,0.3608,75882.0,75881.0,0.32811752]
["bitfinex-derivatives","BTCF0:USTF0",1731041952907,0.3608,75882.0,75881.0,0.42849023]
["bitfinex-derivatives","BTCF0:USTF0",1731041953303,0.3608,75882.0,75881.0,0.42851756]
["bitfinex-derivatives","BTCF0:USTF0",1731041954005,0.3608,75882.0,75881.0,0.32813292]
["bitfinex-derivatives","BTCF0:USTF0",1731041954209,0.3608,75882.0,75881.0,0.42852357]
["bitfinex-derivatives","BTCF0:USTF0",1731041955003,0.3608,75882.0,75881.0,0.34555866]
["bitfinex-derivatives","BTCF0:USTF0",1731041955300,0.3608,75882.0,75881.0,0.42852357]
["bitfinex-derivatives","BTCF0:USTF0",1731041956199,0.3608,75882.0,75881.0,0.32813292]
["bitfinex-derivatives","BTCF0:USTF0",1731041957003,0.3608,75882.0,75881.0,0.42854129]
["bitfinex-derivatives","BTCF0:USTF0",1731041958907,0.3608,75882.0,75881.0,0.24391491]
["bitfinex-derivatives","BTCF0:USTF0",1731041963103,0.3608,75882.0,75881.0,0.14879491]
["bitfinex-derivatives","BTCF0:USTF0",1731041963304,0.3608,75882.0,75881.0,0.24387491]
["bitfinex-derivatives","BTCF0:USTF0",1731041966913,0.3608,75882.0,75881.0,0.42864532]
["bitfinex-derivatives","BTCF0:USTF0",1731041974018,0.3608,75882.0,75881.0,0.24387491]
["bitfinex-derivatives","BTCF0:USTF0",1731041976116,0.3608,75882.0,75881.0,0.16091]
["bitfinex-derivatives","BTCF0:USTF0",1731041976416,0.3608,75882.0,75881.0,0.24387491]
["bitfinex-derivatives","BTCF0:USTF0",1731041982022,0.3608,75882.0,75881.0,0.42875305]
["bitfinex-derivatives","BTCF0:USTF0",1731041983121,0.3608,75882.0,75881.0,0.42868477]
["bitfinex-derivatives","BTCF0:USTF0",1731041983627,0.3608,75882.0,75881.0,0.34571986]
["bitfinex-derivatives","BTCF0:USTF0",1731041983931,0.3608,75882.0,75881.0,0.42868477]
["bitfinex-derivatives","BTCF0:USTF0",1731041988031,0.3608,75882.0,75881.0,0.42843463]
["bitfinex-derivatives","BTCF0:USTF0",1731041989636,0.3608,75882.0,75881.0,0.42839463]
["bitfinex-derivatives","BTCF0:USTF0",1731041990934,0.3608,75901.0,75881.0,0.92258212]
["bitfinex-derivatives","BTCF0:USTF0",1731041991231,0.065808,75906.0,75900.0,0.14877791]
["bitfinex-derivatives","BTCF0:USTF0",1731041991530,0.065808,75906.0,75905.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041992229,0.065809,75905.0,75904.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041993333,0.065809,75905.0,75901.0,0.06577957]
["bitfinex-derivatives","BTCF0:USTF0",1731041993633,0.065811,75903.0,75900.0,0.14874448]
["bitfinex-derivatives","BTCF0:USTF0",1731041993834,0.064,75902.0,75900.0,0.14874448]
["bitfinex-derivatives","BTCF0:USTF0",1731041994036,0.0952,75902.0,75900.0,0.14874448]
["bitfinex-derivatives","BTCF0:USTF0",1731041994329,0.161012,75902.0,75900.0,0.14874448]
["bitfinex-derivatives","BTCF0:USTF0",1731041994530,0.161012,75902.0,75900.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041995429,0.161012,75902.0,75899.0,0.06577957]
["bitfinex-derivatives","BTCF0:USTF0",1731041995928,0.161012,75902.0,75901.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041996232,0.20219006,75902.0,75901.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041996432,0.20219006,75902.0,75897.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731041996433,0.065815,75898.0,75897.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731041996635,0.10699306,75898.0,75897.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731041998130,0.10683047,75898.0,75897.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731041998528,0.065817,75897.0,75895.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731041998835,0.04101547,75896.0,75895.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731041999140,0.04101547,75896.0,75888.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1731041999335,0.065823,75890.0,75889.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731041999740,0.45768,75902.0,75881.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1731041999741,0.065825,75886.0,75881.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1731041999934,0.0644,75889.0,75881.0,0.42476845]
["bitfinex-derivatives","BTCF0:USTF0",1731042000135,0.065828,75883.0,75881.0,0.50773336]
["bitfinex-derivatives","BTCF0:USTF0",1731042000933,0.065828,75883.0,75881.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731042001139,0.065828,75883.0,75881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042002634,0.065828,75883.0,75882.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042003739,0.47832491,75882.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042003927,0.08296491,75854.0,75848.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731042004129,0.3608,75867.0,75852.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042004130,0.08296491,75859.0,75852.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042004333,0.065851,75857.0,75855.0,0.06574154]
["bitfinex-derivatives","BTCF0:USTF0",1731042004534,0.065851,75857.0,75852.0,0.14870645]
["bitfinex-derivatives","BTCF0:USTF0",1731042004737,0.065851,75857.0,75856.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042005635,0.065851,75857.0,75856.0,0.13546899]
["bitfinex-derivatives","BTCF0:USTF0",1731042005942,0.0947,75866.0,75856.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042006135,0.0947,75866.0,75865.0,0.03937686]
["bitfinex-derivatives","BTCF0:USTF0",1731042006136,0.160543,75866.0,75865.0,0.03937686]
["bitfinex-derivatives","BTCF0:USTF0",1731042006533,0.160543,75866.0,75864.0,0.03935815]
["bitfinex-derivatives","BTCF0:USTF0",1731042007636,0.065844,75865.0,75863.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042008532,0.0947,75866.0,75860.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042008847,0.065846,75862.0,75860.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042011149,0.065846,75862.0,75861.0,0.15061695]
["bitfinex-derivatives","BTCF0:USTF0",1731042011539,0.065846,75862.0,75861.0,0.06574154]
["bitfinex-derivatives","BTCF0:USTF0",1731042012146,0.065846,75862.0,75860.0,0.14870645]
["bitfinex-derivatives","BTCF0:USTF0",1731042013551,0.065846,75862.0,75860.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042015553,0.065846,75862.0,75860.0,0.14881191]
["bitfinex-derivatives","BTCF0:USTF0",1731042016454,0.065846,75862.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731042016652,0.065841,75868.0,75861.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042016854,0.3608,75883.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731042016855,0.065832,75879.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731042017052,0.065832,75879.0,75873.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042017858,0.3608,75883.0,75873.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042018158,0.065833,75877.0,75873.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042020450,0.065834,75876.0,75873.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042025357,0.065835,75875.0,75873.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042026053,0.065835,75875.0,75873.0,0.12223145]
["bitfinex-derivatives","BTCF0:USTF0",1731042026558,0.065835,75875.0,75873.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042028461,0.065835,75875.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731042028766,0.426636,75874.0,75872.0,0.14880191]
["bitfinex-derivatives","BTCF0:USTF0",1731042031566,0.426636,75874.0,75872.0,0.2011573]
["bitfinex-derivatives","BTCF0:USTF0",1731042032564,0.426636,75874.0,75873.0,0.05235539]
["bitfinex-derivatives","BTCF0:USTF0",1731042033564,0.426636,75874.0,75872.0,0.14880191]
["bitfinex-derivatives","BTCF0:USTF0",1731042039573,0.426636,75874.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731042041069,0.426636,75874.0,75873.0,0.08543542]
["bitfinex-derivatives","BTCF0:USTF0",1731042042362,0.44544491,75883.0,75873.0,0.08543542]
["bitfinex-derivatives","BTCF0:USTF0",1731042042568,0.065825,75879.0,75877.0,0.06576497]
["bitfinex-derivatives","BTCF0:USTF0",1731042043471,0.065825,75879.0,75878.0,0.06576497]
["bitfinex-derivatives","BTCF0:USTF0",1731042044376,0.065825,75879.0,75878.0,0.0855987]
["bitfinex-derivatives","BTCF0:USTF0",1731042044569,0.065825,75879.0,75878.0,0.08561658]
["bitfinex-derivatives","BTCF0:USTF0",1731042044982,0.36248,75883.0,75882.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731042045179,0.3608,75883.0,75882.0,0.23440349]
["bitfinex-derivatives","BTCF0:USTF0",1731042045369,0.3608,75883.0,75882.0,0.3132885]
["bitfinex-derivatives","BTCF0:USTF0",1731042045779,0.3608,75883.0,75882.0,0.31335471]
["bitfinex-derivatives","BTCF0:USTF0",1731042046476,0.3608,75883.0,75882.0,0.23440349]
["bitfinex-derivatives","BTCF0:USTF0",1731042046668,0.3608,75883.0,75882.0,0.3133593]
["bitfinex-derivatives","BTCF0:USTF0",1731042047475,0.3608,75883.0,75882.0,0.23440349]
["bitfinex-derivatives","BTCF0:USTF0",1731042047677,0.00197756,75890.0,75882.0,0.16858149]
["bitfinex-derivatives","BTCF0:USTF0",1731042047875,0.00197756,75890.0,75888.0,0.14878091]
["bitfinex-derivatives","BTCF0:USTF0",1731042048181,0.00197756,75890.0,75889.0,0.08561658]
["bitfinex-derivatives","BTCF0:USTF0",1731042049281,0.00197756,75890.0,75888.0,0.14878091]
["bitfinex-derivatives","BTCF0:USTF0",1731042049779,0.0326,75892.0,75888.0,0.14878091]
["bitfinex-derivatives","BTCF0:USTF0",1731042050177,0.0326,75892.0,75888.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042050372,0.0326,75892.0,75890.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731042051377,0.05055447,75899.0,75891.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042051580,0.065798,75910.0,75902.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731042051768,0.065799,75909.0,75907.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042057776,0.3608,75911.0,75909.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731042057973,0.0305,75918.0,75907.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042058178,0.065788,75922.0,75918.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731042058380,0.065783,75927.0,75921.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042058681,0.065783,75927.0,75926.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042060691,0.065786,75924.0,75923.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042062489,0.08296491,75923.0,75918.0,0.05184819]
["bitfinex-derivatives","BTCF0:USTF0",1731042062687,0.08296491,75923.0,75917.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731042062688,0.06579,75919.0,75917.0,0.44376491]
["bitfinex-derivatives","BTCF0:USTF0",1731042063479,0.065801,75907.0,75904.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1731042063687,0.14876591,75907.0,75904.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1731042063896,0.14876591,75907.0,75904.0,0.17880491]
["bitfinex-derivatives","BTCF0:USTF0",1731042063897,0.065801,75907.0,75904.0,0.17880491]
["bitfinex-derivatives","BTCF0:USTF0",1731042064278,0.065801,75907.0,75904.0,0.08296491]
["bitfinex-derivatives","BTCF0:USTF0",1731042065390,0.065801,75907.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731042069182,0.065801,75907.0,75899.0,0.12644755]
["bitfinex-derivatives","BTCF0:USTF0",1731042079194,0.065801,75907.0,75900.0,0.03945057]
["bitfinex-derivatives","BTCF0:USTF0",1731042079504,0.065801,75907.0,75901.0,0.03945057]
["bitfinex-derivatives","BTCF0:USTF0",1731042080611,0.065801,75907.0,75902.0,0.03945057]
["bitfinex-derivatives","BTCF0:USTF0",1731042081611,0.065801,75907.0,75903.0,0.03945057]
["bitfinex-derivatives","BTCF0:USTF0",1731042082705,0.065801,75907.0,75901.0,0.03945057]
["bitfinex-derivatives","BTCF0:USTF0",1731042083706,0.065801,75907.0,75902.0,0.03945057]
["bitfinex-derivatives","BTCF0:USTF0",1731042085707,0.065801,75907.0,75903.0,0.03945057]
["bitfinex-derivatives","BTCF0:USTF0",1731042086306,0.065801,75907.0,75898.0,0.0501114]
["bitfinex-derivatives","BTCF0:USTF0",1731042087319,0.065801,75907.0,75902.0,0.08298431]
["bitfinex-derivatives","BTCF0:USTF0",1731042087618,0.065801,75906.0,75902.0,0.08298431]
["bitfinex-derivatives","BTCF0:USTF0",1731042089107,0.10657293,75906.0,75902.0,0.08298431]
["bitfinex-derivatives","BTCF0:USTF0",1731042091006,0.10698844,75906.0,75902.0,0.08298431]
["bitfinex-derivatives","BTCF0:USTF0",1731042093412,0.15389058,75906.0,75902.0,0.08298431]
["bitfinex-derivatives","BTCF0:USTF0",1731042094315,0.15389058,75906.0,75903.0,0.05260076]
["bitfinex-derivatives","BTCF0:USTF0",1731042094316,0.065801,75906.0,75903.0,0.05260076]
["bitfinex-derivatives","BTCF0:USTF0",1731042095106,0.065801,75906.0,75902.0,0.13558507]
["bitfinex-derivatives","BTCF0:USTF0",1731042095414,0.065801,75906.0,75903.0,0.05260076]
["bitfinex-derivatives","BTCF0:USTF0",1731042098012,0.065801,75906.0,75904.0,0.05260076]
["bitfinex-derivatives","BTCF0:USTF0",1731042099008,0.065797,75911.0,75907.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731042099231,0.065797,75911.0,75910.0,0.08298431]
["bitfinex-derivatives","BTCF0:USTF0",1731042099526,0.00197685,75922.0,75921.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731042099818,0.00197685,75922.0,75921.0,0.14877231]
["bitfinex-derivatives","BTCF0:USTF0",1731042100222,0.00197685,75922.0,75921.0,0.18822464]
["bitfinex-derivatives","BTCF0:USTF0",1731042101215,0.09153633,75922.0,75921.0,0.14877231]
["bitfinex-derivatives","BTCF0:USTF0",1731042102221,0.04385235,75922.0,75921.0,0.14877231]
["bitfinex-derivatives","BTCF0:USTF0",1731042105124,0.04385235,75922.0,75920.0,0.08090053]
["bitfinex-derivatives","BTCF0:USTF0",1731042105322,0.0418755,75921.0,75920.0,0.08090053]
["bitfinex-derivatives","BTCF0:USTF0",1731042105525,0.04159443,75921.0,75920.0,0.08090053]
["bitfinex-derivatives","BTCF0:USTF0",1731042106623,0.04159443,75921.0,75920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731042106924,0.08298431,75920.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042107229,0.14878131,75911.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042108229,0.065797,75911.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042108919,0.04135041,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042109327,0.065797,75911.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042110323,0.0329,75917.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042110722,0.065795,75914.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042111122,0.065795,75913.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042113832,0.0329,75917.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042114131,0.065796,75912.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042116423,0.065797,75911.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042117835,0.0329,75917.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042118036,0.065798,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042119432,0.065803,75905.0,75902.0,0.41142516]
["bitfinex-derivatives","BTCF0:USTF0",1731042119737,0.12643492,75914.0,75902.0,0.41142516]
["bitfinex-derivatives","BTCF0:USTF0",1731042120036,0.08810573,75913.0,75902.0,0.41142516]
["bitfinex-derivatives","BTCF0:USTF0",1731042120236,0.12643492,75914.0,75902.0,0.41142516]
["bitfinex-derivatives","BTCF0:USTF0",1731042120237,0.065802,75906.0,75902.0,0.41142516]
["bitfinex-derivatives","BTCF0:USTF0",1731042120437,0.04112146,75905.0,75902.0,0.41142516]
["bitfinex-derivatives","BTCF0:USTF0",1731042122330,0.065802,75906.0,75902.0,0.41142516]
["bitfinex-derivatives","BTCF0:USTF0",1731042122831,0.065804,75903.0,75902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042125834,0.3608,75907.0,75899.0,0.05266014]
["bitfinex-derivatives","BTCF0:USTF0",1731042126039,0.3608,75907.0,75896.0,0.05062582]
["bitfinex-derivatives","BTCF0:USTF0",1731042126040,0.48723492,75907.0,75900.0,0.03941344]
["bitfinex-derivatives","BTCF0:USTF0",1731042126240,0.12643492,75901.0,75893.0,0.03941344]
["bitfinex-derivatives","BTCF0:USTF0",1731042126538,0.12643492,75901.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042126539,0.3608,75898.0,75891.0,0.03940881]
["bitfinex-derivatives","BTCF0:USTF0",1731042126742,0.065815,75891.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042126929,0.065815,75891.0,75889.0,0.23271697]
["bitfinex-derivatives","BTCF0:USTF0",1731042127136,0.065815,75890.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042127636,0.065815,75890.0,75889.0,0.2194566]
["bitfinex-derivatives","BTCF0:USTF0",1731042128140,0.065815,75890.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042128340,0.065815,75890.0,75889.0,0.2194566]
["bitfinex-derivatives","BTCF0:USTF0",1731042128538,0.065815,75890.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042129441,0.065815,75890.0,75889.0,0.26305359]
["bitfinex-derivatives","BTCF0:USTF0",1731042131842,0.065815,75890.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042132639,0.065815,75890.0,75889.0,0.21942576]
["bitfinex-derivatives","BTCF0:USTF0",1731042133036,0.065815,75890.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042135950,0.065812,75894.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042136152,0.065813,75893.0,75891.0,0.08299676]
["bitfinex-derivatives","BTCF0:USTF0",1731042136344,0.065813,75893.0,75891.0,0.12238071]
["bitfinex-derivatives","BTCF0:USTF0",1731042138051,0.065813,75893.0,75891.0,0.03938395]
["bitfinex-derivatives","BTCF0:USTF0",1731042138446,0.065813,75893.0,75890.0,0.03938395]
["bitfinex-derivatives","BTCF0:USTF0",1731042139456,0.065814,75892.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042139950,0.08299676,75896.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042140150,0.065815,75890.0,75889.0,0.18005683]
["bitfinex-derivatives","BTCF0:USTF0",1731042140749,0.065819,75886.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042141553,0.44379676,75887.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042141753,0.065824,75880.0,75878.0,0.41287066]
["bitfinex-derivatives","BTCF0:USTF0",1731042142056,0.08299676,75884.0,75878.0,0.41287066]
["bitfinex-derivatives","BTCF0:USTF0",1731042143559,0.06582,75885.0,75878.0,0.49586742]
["bitfinex-derivatives","BTCF0:USTF0",1731042143757,0.094,75886.0,75878.0,0.49586742]
["bitfinex-derivatives","BTCF0:USTF0",1731042143758,0.0638,75886.0,75878.0,0.49586742]
["bitfinex-derivatives","BTCF0:USTF0",1731042143961,0.0302,75895.0,75885.0,0.08299676]
["bitfinex-derivatives","BTCF0:USTF0",1731042144258,0.065809,75898.0,75891.0,0.08299676]
["bitfinex-derivatives","BTCF0:USTF0",1731042145251,0.36252001,75900.0,75895.0,0.08299676]
["bitfinex-derivatives","BTCF0:USTF0",1731042145446,0.3608,75900.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731042146458,0.3608,75900.0,75895.0,0.03938395]
["bitfinex-derivatives","BTCF0:USTF0",1731042146655,0.3608,75900.0,75895.0,0.19226756]
["bitfinex-derivatives","BTCF0:USTF0",1731042147857,0.3608,75900.0,75895.0,0.34142568]
["bitfinex-derivatives","BTCF0:USTF0",1731042148058,0.428276,75913.0,75895.0,0.34142568]
["bitfinex-derivatives","BTCF0:USTF0",1731042148248,0.09652,75918.0,75895.0,0.34142568]
["bitfinex-derivatives","BTCF0:USTF0",1731042148249,0.065791,75918.0,75912.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731042148453,0.065791,75918.0,75914.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731042148658,0.36248,75920.0,75917.0,0.10517786]
["bitfinex-derivatives","BTCF0:USTF0",1731042148659,0.3608,75920.0,75917.0,0.10517786]
["bitfinex-derivatives","BTCF0:USTF0",1731042148859,0.3608,75920.0,75913.0,0.41331581]
["bitfinex-derivatives","BTCF0:USTF0",1731042148860,0.3608,75920.0,75918.0,0.10517786]
["bitfinex-derivatives","BTCF0:USTF0",1731042149163,0.3608,75920.0,75918.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731042149353,0.3608,75920.0,75918.0,0.23163087]
["bitfinex-derivatives","BTCF0:USTF0",1731042149554,0.3608,75930.0,75921.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731042149964,0.3608,75930.0,75921.0,0.162308]
["bitfinex-derivatives","BTCF0:USTF0",1731042150263,0.3608,75938.0,75921.0,0.523108]
["bitfinex-derivatives","BTCF0:USTF0",1731042150560,0.3608,75938.0,75921.0,0.57555802]
["bitfinex-derivatives","BTCF0:USTF0",1731042151455,0.3608,75938.0,75921.0,0.523108]
["bitfinex-derivatives","BTCF0:USTF0",1731042152664,0.3608,75938.0,75921.0,0.57453461]
["bitfinex-derivatives","BTCF0:USTF0",1731042153564,0.3608,75938.0,75921.0,0.62688728]
["bitfinex-derivatives","BTCF0:USTF0",1731042154357,0.3608,75938.0,75921.0,0.96969461]
["bitfinex-derivatives","BTCF0:USTF0",1731042154663,0.0636,75940.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731042154870,0.0305,75940.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731042155552,0.0305,75940.0,75931.0,0.12645656]
["bitfinex-derivatives","BTCF0:USTF0",1731042155756,0.426564,75949.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731042155965,0.428244,75949.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731042156162,0.428244,75949.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731042161566,0.098465,75948.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731042162268,0.065766,75947.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042163264,0.065766,75947.0,75940.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731042169270,0.065766,75947.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042169578,0.065766,75947.0,75941.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731042169775,0.0327,75948.0,75941.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731042169979,0.065767,75946.0,75941.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731042172271,0.0327,75948.0,75934.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731042172478,0.065772,75941.0,75936.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731042172678,0.0324,75940.0,75936.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731042172880,0.0324,75940.0,75933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731042173077,0.0324,75940.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731042176279,0.0324,75940.0,75933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731042176481,0.065773,75939.0,75933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731042176676,0.10815984,75938.0,75933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731042176885,0.04238584,75937.0,75933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731042177179,0.04238584,75936.0,75933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731042177381,0.065774,75938.0,75933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731042177382,0.04241987,75935.0,75933.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1731042177686,0.065774,75938.0,75933.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1731042177687,0.04241987,75934.0,75933.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1731042177982,0.065774,75938.0,75933.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1731042178183,0.04239898,75937.0,75933.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1731042178393,0.065774,75938.0,75933.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1731042178394,0.04239898,75936.0,75933.0,0.161778]
["bitfinex-derivatives","BTCF0:USTF0",1731042178693,0.04241474,75935.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042178982,0.04241474,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042180476,0.09085595,75935.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042180682,0.09085595,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042180988,0.04844121,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042181174,0.09103818,75935.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042181378,0.09103818,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042182780,0.0425669,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042183279,0.0425669,75934.0,75933.0,0.14872535]
["bitfinex-derivatives","BTCF0:USTF0",1731042184685,0.065775,75936.0,75933.0,0.14872535]
["bitfinex-derivatives","BTCF0:USTF0",1731042184990,0.065775,75936.0,75935.0,0.05260958]
["bitfinex-derivatives","BTCF0:USTF0",1731042185686,0.065775,75936.0,75933.0,0.14872535]
["bitfinex-derivatives","BTCF0:USTF0",1731042187792,0.065775,75936.0,75935.0,0.05261075]
["bitfinex-derivatives","BTCF0:USTF0",1731042188590,0.065775,75936.0,75934.0,0.05261075]
["bitfinex-derivatives","BTCF0:USTF0",1731042188789,0.065775,75936.0,75935.0,0.05261075]
["bitfinex-derivatives","BTCF0:USTF0",1731042189389,0.0324,75940.0,75933.0,0.05261075]
["bitfinex-derivatives","BTCF0:USTF0",1731042189390,0.08294735,75938.0,75933.0,0.05261075]
["bitfinex-derivatives","BTCF0:USTF0",1731042189686,0.08294735,75938.0,75931.0,0.10287342]
["bitfinex-derivatives","BTCF0:USTF0",1731042189991,0.14872135,75938.0,75937.0,0.03945583]
["bitfinex-derivatives","BTCF0:USTF0",1731042190190,0.14872135,75938.0,75937.0,0.03945641]
["bitfinex-derivatives","BTCF0:USTF0",1731042190687,0.065773,75939.0,75936.0,0.03944758]
["bitfinex-derivatives","BTCF0:USTF0",1731042190991,0.0324,75940.0,75936.0,0.03944758]
["bitfinex-derivatives","BTCF0:USTF0",1731042190992,0.065774,75937.0,75936.0,0.03944758]
["bitfinex-derivatives","BTCF0:USTF0",1731042192087,0.065778,75933.0,75929.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042192293,0.065779,75932.0,75929.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042193990,0.065779,75932.0,75928.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731042194193,0.065779,75932.0,75931.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042200600,0.3608,75933.0,75932.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731042201308,0.3608,75933.0,75931.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042201603,0.065779,75932.0,75931.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042202091,0.3608,75933.0,75932.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731042202491,0.3608,75933.0,75932.0,0.13154243]
["bitfinex-derivatives","BTCF0:USTF0",1731042206699,0.3608,75933.0,75932.0,0.21375552]
["bitfinex-derivatives","BTCF0:USTF0",1731042207005,0.3608,75933.0,75932.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731042209409,0.3608,75933.0,75931.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042209410,0.065779,75932.0,75931.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042211501,0.06578,75931.0,75930.0,0.05065988]
["bitfinex-derivatives","BTCF0:USTF0",1731042211809,0.06578,75931.0,75925.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731042212099,0.06578,75931.0,75925.0,1.455785]
["bitfinex-derivatives","BTCF0:USTF0",1731042213101,0.06578,75931.0,75925.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1731042213310,0.06578,75931.0,75926.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731042213509,0.06578,75931.0,75927.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042214010,0.06578,75931.0,75928.0,0.06576343]
["bitfinex-derivatives","BTCF0:USTF0",1731042214202,0.06578,75931.0,75928.0,0.14871078]
["bitfinex-derivatives","BTCF0:USTF0",1731042218710,0.06578,75931.0,75929.0,0.06576343]
["bitfinex-derivatives","BTCF0:USTF0",1731042220905,0.06578,75930.0,75929.0,0.06576343]
["bitfinex-derivatives","BTCF0:USTF0",1731042221106,0.065781,75929.0,75928.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042221410,0.065781,75929.0,75927.0,0.06576343]
["bitfinex-derivatives","BTCF0:USTF0",1731042221611,0.065782,75928.0,75927.0,0.06576343]
["bitfinex-derivatives","BTCF0:USTF0",1731042221913,0.3608,75933.0,75926.0,0.06576343]
["bitfinex-derivatives","BTCF0:USTF0",1731042222211,0.065785,75925.0,75924.0,0.41277492]
["bitfinex-derivatives","BTCF0:USTF0",1731042222402,0.065785,75925.0,75924.0,0.49525057]
["bitfinex-derivatives","BTCF0:USTF0",1731042223305,0.065785,75925.0,75924.0,0.56103577]
["bitfinex-derivatives","BTCF0:USTF0",1731042223510,0.065785,75925.0,75924.0,0.47856012]
["bitfinex-derivatives","BTCF0:USTF0",1731042224605,0.065785,75925.0,75924.0,0.41277492]
["bitfinex-derivatives","BTCF0:USTF0",1731042225708,0.065785,75925.0,75923.0,0.0657852]
["bitfinex-derivatives","BTCF0:USTF0",1731042225709,0.065786,75924.0,75923.0,0.0657852]
["bitfinex-derivatives","BTCF0:USTF0",1731042225911,0.065786,75924.0,75920.0,0.0657852]
["bitfinex-derivatives","BTCF0:USTF0",1731042226107,0.065786,75924.0,75919.0,0.0657852]
["bitfinex-derivatives","BTCF0:USTF0",1731042226508,0.065786,75924.0,75918.0,0.1615852]
["bitfinex-derivatives","BTCF0:USTF0",1731042226921,0.065786,75924.0,75918.0,0.2273762]
["bitfinex-derivatives","BTCF0:USTF0",1731042227308,0.065786,75924.0,75918.0,0.27980177]
["bitfinex-derivatives","BTCF0:USTF0",1731042228015,0.065785,75925.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042228313,0.065785,75925.0,75922.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042229109,0.065786,75924.0,75922.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042235122,0.065781,75929.0,75922.0,0.14873435]
["bitfinex-derivatives","BTCF0:USTF0",1731042235324,0.065781,75929.0,75927.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042235914,0.4143302,75933.0,75927.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042235915,0.065782,75928.0,75927.0,0.08294735]
["bitfinex-derivatives","BTCF0:USTF0",1731042240625,0.065782,75928.0,75924.0,0.1315702]
["bitfinex-derivatives","BTCF0:USTF0",1731042240825,0.065782,75928.0,75924.0,0.183101]
["bitfinex-derivatives","BTCF0:USTF0",1731042241032,0.065782,75928.0,75924.0,0.1173158]
["bitfinex-derivatives","BTCF0:USTF0",1731042241719,0.065782,75928.0,75925.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731042242520,0.065782,75928.0,75878.0,0.01234355]
["bitfinex-derivatives","BTCF0:USTF0",1731042242521,0.08294735,75925.0,75903.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731042242723,0.08294735,75914.0,75903.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731042242926,0.065799,75909.0,75904.0,0.05255319]
["bitfinex-derivatives","BTCF0:USTF0",1731042243427,0.0326,75908.0,75898.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731042243615,0.0326,75908.0,75896.0,0.09861]
["bitfinex-derivatives","BTCF0:USTF0",1731042243823,0.3934,75908.0,75888.0,0.17846735]
["bitfinex-derivatives","BTCF0:USTF0",1731042244019,0.7886,75908.0,75888.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731042244327,0.08294735,75893.0,75888.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731042244835,0.08294735,75897.0,75888.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1731042245017,0.08294735,75897.0,75888.0,0.14595133]
["bitfinex-derivatives","BTCF0:USTF0",1731042245222,0.065814,75892.0,75888.0,0.14595133]
["bitfinex-derivatives","BTCF0:USTF0",1731042245433,0.065814,75892.0,75888.0,0.22889868]
["bitfinex-derivatives","BTCF0:USTF0",1731042247426,0.3608,75891.0,75883.0,0.13152687]
["bitfinex-derivatives","BTCF0:USTF0",1731042247928,0.065815,75890.0,75885.0,0.07893052]
["bitfinex-derivatives","BTCF0:USTF0",1731042248118,0.065819,75887.0,75885.0,0.07893052]
["bitfinex-derivatives","BTCF0:USTF0",1731042252840,0.39358,75891.0,75886.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042252841,0.36248,75891.0,75886.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042253030,0.065817,75889.0,75886.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042253726,0.065817,75888.0,75886.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042254127,0.0972,75887.0,75886.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042257344,0.14963613,75887.0,75886.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042257942,0.14963613,75887.0,75870.0,0.08376747]
["bitfinex-derivatives","BTCF0:USTF0",1731042257943,0.12647815,75886.0,75870.0,0.08376747]
["bitfinex-derivatives","BTCF0:USTF0",1731042258242,0.065827,75877.0,75870.0,0.08376747]
["bitfinex-derivatives","BTCF0:USTF0",1731042258444,0.065827,75876.0,75870.0,0.08376747]
["bitfinex-derivatives","BTCF0:USTF0",1731042259841,0.065827,75876.0,75872.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042261754,0.065827,75876.0,75871.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042262749,0.065827,75876.0,75872.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042263352,0.065827,75876.0,75871.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042263548,0.065828,75875.0,75873.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042263947,0.065829,75874.0,75872.0,0.03928624]
["bitfinex-derivatives","BTCF0:USTF0",1731042264553,0.065829,75874.0,75870.0,0.13614913]
["bitfinex-derivatives","BTCF0:USTF0",1731042264748,0.3608,75881.0,75870.0,0.13614913]
["bitfinex-derivatives","BTCF0:USTF0",1731042264949,0.06583,75873.0,75870.0,0.13614913]
["bitfinex-derivatives","BTCF0:USTF0",1731042265552,0.06583,75873.0,75872.0,0.05238166]
["bitfinex-derivatives","BTCF0:USTF0",1731042266450,0.06583,75873.0,75870.0,0.08376747]
["bitfinex-derivatives","BTCF0:USTF0",1731042266655,0.065831,75872.0,75870.0,0.14924455]
["bitfinex-derivatives","BTCF0:USTF0",1731042266847,0.065831,75872.0,75870.0,0.08376747]
["bitfinex-derivatives","BTCF0:USTF0",1731042267454,0.3608,75881.0,75870.0,0.08376747]
["bitfinex-derivatives","BTCF0:USTF0",1731042267756,0.065832,75871.0,75870.0,0.08376747]
["bitfinex-derivatives","BTCF0:USTF0",1731042268556,0.065832,75871.0,75870.0,0.1361609]
["bitfinex-derivatives","BTCF0:USTF0",1731042270654,0.065832,75871.0,75870.0,0.2019929]
["bitfinex-derivatives","BTCF0:USTF0",1731042271055,0.065832,75871.0,75870.0,0.14959947]
["bitfinex-derivatives","BTCF0:USTF0",1731042271956,0.3608,75881.0,75870.0,0.14959947]
["bitfinex-derivatives","BTCF0:USTF0",1731042272261,0.3608,75881.0,75876.0,0.03947341]
["bitfinex-derivatives","BTCF0:USTF0",1731042273052,0.065826,75877.0,75876.0,0.03947341]
["bitfinex-derivatives","BTCF0:USTF0",1731042274868,0.065826,75877.0,75876.0,0.08467924]
["bitfinex-derivatives","BTCF0:USTF0",1731042279167,0.065826,75877.0,75876.0,0.08469331]
["bitfinex-derivatives","BTCF0:USTF0",1731042282073,0.065826,75877.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731042282568,0.065826,75877.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731042283567,0.426623,75881.0,75876.0,0.20149143]
["bitfinex-derivatives","BTCF0:USTF0",1731042283865,0.065824,75880.0,75877.0,0.05265333]
["bitfinex-derivatives","BTCF0:USTF0",1731042285967,0.065825,75879.0,75877.0,0.05265333]
["bitfinex-derivatives","BTCF0:USTF0",1731042286169,0.1488371,75878.0,75877.0,0.05265333]
["bitfinex-derivatives","BTCF0:USTF0",1731042286975,0.0830111,75878.0,75877.0,0.05265333]
["bitfinex-derivatives","BTCF0:USTF0",1731042287678,0.3608,75881.0,75877.0,0.05265333]
["bitfinex-derivatives","BTCF0:USTF0",1731042287977,0.426624,75881.0,75877.0,0.05265333]
["bitfinex-derivatives","BTCF0:USTF0",1731042289069,0.426624,75881.0,75878.0,0.08460324]
["bitfinex-derivatives","BTCF0:USTF0",1731042289275,0.426624,75881.0,75879.0,0.08460324]
["bitfinex-derivatives","BTCF0:USTF0",1731042289472,0.426624,75881.0,75880.0,0.08460324]
["bitfinex-derivatives","BTCF0:USTF0",1731042293973,0.426624,75881.0,75880.0,0.08458548]
["bitfinex-derivatives","BTCF0:USTF0",1731042297078,0.426624,75881.0,75878.0,0.0525623]
["bitfinex-derivatives","BTCF0:USTF0",1731042297275,0.426624,75881.0,75877.0,0.10533342]
["bitfinex-derivatives","BTCF0:USTF0",1731042298287,0.426624,75881.0,75877.0,0.15793172]
["bitfinex-derivatives","BTCF0:USTF0",1731042298586,0.426624,75881.0,75877.0,0.10533342]
["bitfinex-derivatives","BTCF0:USTF0",1731042301776,0.426624,75881.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731042304090,0.426624,75881.0,75878.0,0.18527583]
["bitfinex-derivatives","BTCF0:USTF0",1731042304276,0.426624,75881.0,75879.0,0.08452512]
["bitfinex-derivatives","BTCF0:USTF0",1731042304472,0.0319,75887.0,75880.0,0.24654959]
["bitfinex-derivatives","BTCF0:USTF0",1731042304678,0.3608,75891.0,75886.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042304882,0.3608,75891.0,75890.0,0.06583706]
["bitfinex-derivatives","BTCF0:USTF0",1731042305185,0.3608,75891.0,75890.0,0.23299269]
["bitfinex-derivatives","BTCF0:USTF0",1731042305382,0.0830111,75899.0,75890.0,0.52797769]
["bitfinex-derivatives","BTCF0:USTF0",1731042305582,0.5096191,75899.0,75898.0,0.05263959]
["bitfinex-derivatives","BTCF0:USTF0",1731042305881,0.426608,75899.0,75894.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042306193,0.426608,75899.0,75894.0,0.14884217]
["bitfinex-derivatives","BTCF0:USTF0",1731042306785,0.426608,75899.0,75898.0,0.05261937]
["bitfinex-derivatives","BTCF0:USTF0",1731042306978,0.426608,75899.0,75894.0,0.14884217]
["bitfinex-derivatives","BTCF0:USTF0",1731042307486,0.426608,75899.0,75898.0,0.05261986]
["bitfinex-derivatives","BTCF0:USTF0",1731042307682,0.47817303,75899.0,75897.0,0.05261986]
["bitfinex-derivatives","BTCF0:USTF0",1731042308479,0.44276503,75899.0,75897.0,0.03945866]
["bitfinex-derivatives","BTCF0:USTF0",1731042308685,0.065808,75898.0,75897.0,0.03945509]
["bitfinex-derivatives","BTCF0:USTF0",1731042309778,0.065808,75898.0,75894.0,0.05261986]
["bitfinex-derivatives","BTCF0:USTF0",1731042309985,0.0830111,75895.0,75894.0,0.05261986]
["bitfinex-derivatives","BTCF0:USTF0",1731042311795,0.0830111,75895.0,75893.0,0.05261986]
["bitfinex-derivatives","BTCF0:USTF0",1731042311985,0.0830111,75895.0,75890.0,0.03944986]
["bitfinex-derivatives","BTCF0:USTF0",1731042312185,0.3608,75891.0,75888.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731042312692,0.3608,75891.0,75890.0,0.03944996]
["bitfinex-derivatives","BTCF0:USTF0",1731042313592,0.3608,75891.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731042315790,0.3608,75891.0,75889.0,0.1488271]
["bitfinex-derivatives","BTCF0:USTF0",1731042316594,0.3608,75891.0,75890.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731042317198,0.3608,75898.0,75890.0,0.11843486]
["bitfinex-derivatives","BTCF0:USTF0",1731042317395,0.3608,75898.0,75895.0,0.03944525]
["bitfinex-derivatives","BTCF0:USTF0",1731042317580,0.3608,75898.0,75894.0,0.03944525]
["bitfinex-derivatives","BTCF0:USTF0",1731042318282,0.06581,75896.0,75894.0,0.03944525]
["bitfinex-derivatives","BTCF0:USTF0",1731042319088,0.06581,75896.0,75892.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731042319585,0.3608,75898.0,75894.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731042319992,0.426608,75898.0,75894.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731042320191,0.426608,75898.0,75894.0,0.1488231]
["bitfinex-derivatives","BTCF0:USTF0",1731042320396,0.065809,75897.0,75894.0,0.1488231]
["bitfinex-derivatives","BTCF0:USTF0",1731042321898,0.06581,75896.0,75894.0,0.1488231]
["bitfinex-derivatives","BTCF0:USTF0",1731042322490,0.04092425,75895.0,75894.0,0.1488231]
["bitfinex-derivatives","BTCF0:USTF0",1731042323501,0.06581,75896.0,75894.0,0.1488231]
["bitfinex-derivatives","BTCF0:USTF0",1731042325690,0.3608,75898.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731042325898,0.3608,75898.0,75897.0,0.1488201]
["bitfinex-derivatives","BTCF0:USTF0",1731042326202,0.00197696,75903.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731042326389,0.00197696,75903.0,75902.0,0.1488161]
["bitfinex-derivatives","BTCF0:USTF0",1731042331693,0.00197696,75903.0,75902.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1731042332698,0.00197696,75903.0,75902.0,0.23954778]
["bitfinex-derivatives","BTCF0:USTF0",1731042333403,0.00197696,75903.0,75902.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1731042336902,0.428281,75906.0,75902.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1731042337209,0.426601,75906.0,75902.0,0.20012643]
["bitfinex-derivatives","BTCF0:USTF0",1731042337394,0.426601,75906.0,75904.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731042337599,0.426601,75906.0,75905.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731042339608,0.3608,75906.0,75905.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731042342113,0.426601,75906.0,75905.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731042347012,0.3608,75906.0,75905.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731042347312,0.3608,75906.0,75905.0,0.1488131]
["bitfinex-derivatives","BTCF0:USTF0",1731042347508,0.065794,75915.0,75911.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731042347812,0.065794,75915.0,75912.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042348007,0.065794,75915.0,75912.0,0.1488071]
["bitfinex-derivatives","BTCF0:USTF0",1731042348310,0.45896,75921.0,75912.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042348609,0.10801666,75920.0,75919.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042349008,0.065789,75920.0,75919.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042350019,0.45896,75921.0,75919.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042350312,0.4572,75921.0,75919.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042350713,0.4572,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042352111,0.425,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042356919,0.0642,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042357122,0.07433226,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042358727,0.08036435,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042358911,0.0317,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042359106,0.12299661,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042359418,0.07433226,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042360211,0.07433226,75921.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042360516,0.12270061,75921.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042361025,0.12254519,75921.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042361217,0.12254519,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042361619,0.12254519,75921.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042364116,0.0317,75921.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042364322,0.0317,75921.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042368731,0.065787,75923.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042369422,0.065787,75923.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042369626,0.065787,75923.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042372228,0.09086018,75922.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042372418,0.04248367,75921.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042379032,0.04248367,75921.0,75920.0,0.2318112]
["bitfinex-derivatives","BTCF0:USTF0",1731042379227,0.3608,75925.0,75924.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731042379423,0.3608,75925.0,75924.0,0.1487971]
["bitfinex-derivatives","BTCF0:USTF0",1731042380235,0.3608,75925.0,75924.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731042380633,0.3608,75925.0,75924.0,0.1487971]
["bitfinex-derivatives","BTCF0:USTF0",1731042382431,0.3608,75925.0,75919.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042382733,0.065787,75922.0,75919.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042383736,0.065788,75921.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042387326,0.04265467,75920.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042387529,0.04265467,75919.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042387930,0.10844467,75919.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042394333,0.06579,75919.0,75918.0,0.40022365]
["bitfinex-derivatives","BTCF0:USTF0",1731042397945,0.06579,75919.0,75918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042403748,0.06579,75919.0,75918.0,0.4438111]
["bitfinex-derivatives","BTCF0:USTF0",1731042406949,0.065792,75917.0,75915.0,0.05171749]
["bitfinex-derivatives","BTCF0:USTF0",1731042407249,0.065792,75917.0,75913.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731042407250,0.065793,75916.0,75913.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731042408044,0.065793,75916.0,75913.0,0.11719395]
["bitfinex-derivatives","BTCF0:USTF0",1731042408335,0.065793,75916.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042409148,0.065793,75916.0,75915.0,0.12248794]
["bitfinex-derivatives","BTCF0:USTF0",1731042409356,0.10825294,75916.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042410041,0.10825183,75916.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042410444,0.065793,75916.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042410641,0.10823698,75916.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042415450,0.065793,75916.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042415654,0.10818466,75916.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042417439,0.065793,75916.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042420347,0.065788,75921.0,75915.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042420554,0.065788,75921.0,75916.0,0.03947295]
["bitfinex-derivatives","BTCF0:USTF0",1731042420750,0.065788,75921.0,75918.0,0.03947295]
["bitfinex-derivatives","BTCF0:USTF0",1731042420956,0.065788,75921.0,75919.0,0.03947295]
["bitfinex-derivatives","BTCF0:USTF0",1731042421247,0.426585,75925.0,75920.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042421448,0.426585,75925.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042421644,0.065786,75924.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042421841,0.065787,75923.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042424450,0.3608,75925.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042424644,0.065787,75922.0,75920.0,0.1488001]
["bitfinex-derivatives","BTCF0:USTF0",1731042425149,0.065787,75922.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042429059,0.065787,75922.0,75921.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1731042429661,0.065787,75922.0,75920.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731042430064,0.3608,75925.0,75922.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731042430360,0.3608,75925.0,75924.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042430569,0.3608,75925.0,75924.0,0.1487971]
["bitfinex-derivatives","BTCF0:USTF0",1731042430766,0.3608,75925.0,75922.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042431061,0.065787,75923.0,75922.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042432262,0.065787,75923.0,75922.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042434463,0.065787,75923.0,75922.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731042434660,0.065787,75923.0,75922.0,0.11590169]
["bitfinex-derivatives","BTCF0:USTF0",1731042436163,0.3608,75925.0,75922.0,0.11590169]
["bitfinex-derivatives","BTCF0:USTF0",1731042437966,0.0428893,75924.0,75922.0,0.11590169]
["bitfinex-derivatives","BTCF0:USTF0",1731042438464,0.3608,75925.0,75922.0,0.11590169]
["bitfinex-derivatives","BTCF0:USTF0",1731042442680,0.04287531,75924.0,75922.0,0.11590169]
["bitfinex-derivatives","BTCF0:USTF0",1731042442874,0.04287531,75923.0,75922.0,0.11590169]
["bitfinex-derivatives","BTCF0:USTF0",1731042447481,0.3608,75925.0,75923.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731042447678,0.3608,75925.0,75924.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042447981,0.3608,75925.0,75924.0,0.1487971]
["bitfinex-derivatives","BTCF0:USTF0",1731042449273,0.05044865,75932.0,75924.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042449473,0.065782,75929.0,75927.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731042450879,0.065782,75928.0,75927.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731042462584,0.10858153,75928.0,75927.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731042462889,0.15731771,75928.0,75927.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731042467677,0.10858153,75928.0,75927.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731042469495,0.065782,75928.0,75927.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731042476187,0.065782,75928.0,75926.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042476787,0.065782,75928.0,75926.0,0.1487951]
["bitfinex-derivatives","BTCF0:USTF0",1731042483695,0.065782,75928.0,75920.0,0.50728418]
["bitfinex-derivatives","BTCF0:USTF0",1731042483696,0.04263912,75927.0,75920.0,0.41196418]
["bitfinex-derivatives","BTCF0:USTF0",1731042483997,0.11382069,75933.0,75923.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042483998,0.065785,75925.0,75923.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042484199,0.09107144,75924.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042484698,0.065781,75930.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042484896,0.065781,75930.0,75926.0,0.03949379]
["bitfinex-derivatives","BTCF0:USTF0",1731042486192,0.065781,75930.0,75925.0,0.03949379]
["bitfinex-derivatives","BTCF0:USTF0",1731042486994,0.065779,75932.0,75929.0,0.03949168]
["bitfinex-derivatives","BTCF0:USTF0",1731042487199,0.11382069,75933.0,75929.0,0.03949168]
["bitfinex-derivatives","BTCF0:USTF0",1731042488192,0.06578,75930.0,75929.0,0.03949168]
["bitfinex-derivatives","BTCF0:USTF0",1731042490389,0.11382069,75933.0,75928.0,0.03949168]
["bitfinex-derivatives","BTCF0:USTF0",1731042490595,0.065781,75929.0,75928.0,0.03949168]
["bitfinex-derivatives","BTCF0:USTF0",1731042492001,0.065782,75928.0,75927.0,0.03949168]
["bitfinex-derivatives","BTCF0:USTF0",1731042492602,0.065782,75928.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042499004,0.065783,75927.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042499506,0.04229826,75926.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042499700,0.04229826,75925.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042499903,0.065783,75927.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042500103,0.04229832,75926.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042500303,0.04229832,75925.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042500503,0.065783,75927.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042500504,0.04229832,75924.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042503203,0.09041403,75924.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042503504,0.09037035,75924.0,75923.0,0.1487981]
["bitfinex-derivatives","BTCF0:USTF0",1731042503708,0.04225464,75924.0,75923.0,0.5095981]
["bitfinex-derivatives","BTCF0:USTF0",1731042503904,0.04225464,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731042504601,0.09981146,75939.0,75933.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731042504808,0.065772,75940.0,75938.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042505105,0.04228078,75939.0,75938.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042506007,0.10805378,75939.0,75938.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042506504,0.04228078,75939.0,75938.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731042507496,0.3608,75941.0,75937.0,0.1660222]
["bitfinex-derivatives","BTCF0:USTF0",1731042507717,0.3608,75941.0,75940.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1731042508413,0.3608,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731042508708,0.3608,75941.0,75940.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1731042509101,0.3608,75941.0,75940.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731042509307,0.3608,75941.0,75940.0,0.1487831]
["bitfinex-derivatives","BTCF0:USTF0",1731042510508,0.065766,75947.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731042510698,0.065766,75947.0,75946.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042511109,0.00168,75949.0,75946.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042511410,0.3645356,75957.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731042511606,0.4285326,75957.0,75956.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042512204,0.426557,75957.0,75956.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042514621,0.46977186,75957.0,75956.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042514916,0.426557,75957.0,75954.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731042515111,0.426557,75957.0,75955.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042515707,0.4438111,75957.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042515912,0.0830111,75946.0,75939.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731042516112,0.0648,75945.0,75937.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731042516301,0.0648,75945.0,75937.0,0.14727118]
["bitfinex-derivatives","BTCF0:USTF0",1731042516613,0.06577,75942.0,75940.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1731042518116,0.0648,75945.0,75940.0,0.08498636]
["bitfinex-derivatives","BTCF0:USTF0",1731042518312,0.0648,75945.0,75944.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042520615,0.15537066,75945.0,75944.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042521009,0.09057066,75945.0,75944.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042521205,0.04822236,75945.0,75944.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042521512,0.09057066,75945.0,75944.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042521907,0.09057066,75946.0,75944.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042522219,0.09057066,75945.0,75944.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042522610,0.065766,75947.0,75944.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042524117,0.3608,75948.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042527004,0.098366,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042529621,0.14077459,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042530126,0.07500859,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042531111,0.04240859,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042531515,0.09067565,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042532219,0.14768547,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042532813,0.1478616,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042533014,0.09067565,75947.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731042533420,0.09067565,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731042533719,0.065759,75955.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731042533924,0.065759,75955.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731042533925,0.09137483,75954.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731042534110,0.09137483,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731042534517,0.04272431,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731042534712,0.04272431,75953.0,75948.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731042534713,0.09137483,75953.0,75948.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731042534916,0.065759,75955.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731042535221,0.09141164,75954.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731042535524,0.09141164,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731042535714,0.065759,75955.0,75948.0,0.09492]
["bitfinex-derivatives","BTCF0:USTF0",1731042535911,0.09141785,75954.0,75953.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731042536825,0.09141785,75954.0,75953.0,0.1487721]
["bitfinex-derivatives","BTCF0:USTF0",1731042537617,0.064,75963.0,75953.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042537918,0.064,75963.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731042538124,0.064,75963.0,75953.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042538327,0.064,75963.0,75962.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042540022,0.065742,75975.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731042541328,0.065742,75975.0,75964.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042541511,0.3608,75972.0,75964.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042541715,0.3608,75972.0,75971.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042544130,0.3608,75972.0,75971.0,0.13394241]
["bitfinex-derivatives","BTCF0:USTF0",1731042544434,0.3608,75972.0,75971.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042548120,0.00197526,75973.0,75971.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042548325,0.00197526,75973.0,75971.0,0.1487561]
["bitfinex-derivatives","BTCF0:USTF0",1731042548523,0.00197526,75973.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042548926,0.00197526,75973.0,75972.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731042549129,0.4438111,75982.0,75972.0,0.5386911]
["bitfinex-derivatives","BTCF0:USTF0",1731042549335,0.065741,75976.0,75972.0,0.5386911]
["bitfinex-derivatives","BTCF0:USTF0",1731042550136,0.065741,75976.0,75972.0,0.4438111]
["bitfinex-derivatives","BTCF0:USTF0",1731042551334,0.065741,75976.0,75972.0,0.5095551]
["bitfinex-derivatives","BTCF0:USTF0",1731042552439,0.36248,75982.0,75972.0,0.4438111]
["bitfinex-derivatives","BTCF0:USTF0",1731042552741,0.3608,75982.0,75981.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042552933,0.4042175,75982.0,75981.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042553740,0.4042175,75982.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731042553941,0.0434175,75981.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731042554134,0.0434175,75980.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731042555831,0.04343656,75981.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731042556036,0.04343656,75980.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731042558134,0.04343656,75980.0,75973.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731042558135,0.065739,75978.0,75973.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731042558350,0.065739,75978.0,75975.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042558555,0.0433089,75977.0,75975.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042558853,0.065739,75978.0,75975.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042559147,0.04319817,75977.0,75975.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042559350,0.04319817,75976.0,75975.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042559648,0.04319817,75977.0,75975.0,0.1487521]
["bitfinex-derivatives","BTCF0:USTF0",1731042559854,0.065739,75978.0,75975.0,0.1487521]
["bitfinex-derivatives","BTCF0:USTF0",1731042560354,0.36256,75982.0,75976.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731042560549,0.3608,75982.0,75981.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042562889,0.3608,75982.0,75981.0,0.1660222]
["bitfinex-derivatives","BTCF0:USTF0",1731042563090,0.3608,75982.0,75981.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042563385,0.065747,75977.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731042563593,0.3608,75982.0,75975.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042563778,0.3608,75982.0,75981.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042568896,0.3608,75982.0,75981.0,0.1487541]
["bitfinex-derivatives","BTCF0:USTF0",1731042574865,0.45393803,75982.0,75981.0,0.1487541]
["bitfinex-derivatives","BTCF0:USTF0",1731042576464,0.15209904,75982.0,75981.0,0.2317652]
["bitfinex-derivatives","BTCF0:USTF0",1731042576658,0.09313803,75982.0,75981.0,0.2317652]
["bitfinex-derivatives","BTCF0:USTF0",1731042576857,0.15271728,75988.0,75987.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731042577065,0.15271728,75988.0,75987.0,0.1487491]
["bitfinex-derivatives","BTCF0:USTF0",1731042578070,0.09369963,75988.0,75987.0,0.1487491]
["bitfinex-derivatives","BTCF0:USTF0",1731042580973,0.04381132,75988.0,75987.0,0.1487491]
["bitfinex-derivatives","BTCF0:USTF0",1731042582764,0.3608,75989.0,75987.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042582970,0.3608,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731042583172,0.3608,75989.0,75988.0,0.098537]
["bitfinex-derivatives","BTCF0:USTF0",1731042584173,0.00197433,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731042584476,0.00197433,75998.0,75997.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1731042584672,0.00197433,75998.0,75997.0,0.2317512]
["bitfinex-derivatives","BTCF0:USTF0",1731042585061,0.00197433,75998.0,75997.0,0.1487401]
["bitfinex-derivatives","BTCF0:USTF0",1731042585267,0.00197433,75998.0,75997.0,0.2317512]
["bitfinex-derivatives","BTCF0:USTF0",1731042586467,0.00197433,75998.0,75997.0,0.28238416]
["bitfinex-derivatives","BTCF0:USTF0",1731042587875,0.1,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042589968,0.14478096,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042594073,0.1,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042595784,0.1,76000.0,75999.0,0.160527]
["bitfinex-derivatives","BTCF0:USTF0",1731042600382,0.065728,75998.0,75997.0,0.13364406]
["bitfinex-derivatives","BTCF0:USTF0",1731042602284,0.0328,75999.0,75997.0,0.19937306]
["bitfinex-derivatives","BTCF0:USTF0",1731042602685,0.1,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042604885,0.14457805,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042605686,0.14458786,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042605991,0.195335,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042606382,0.14458786,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042608087,0.14461633,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042610183,0.1,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042610786,0.14471669,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042612996,0.1,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042613295,0.1,76000.0,75999.0,0.11828962]
["bitfinex-derivatives","BTCF0:USTF0",1731042613497,0.1,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042620005,0.14482492,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042620302,0.14482485,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042620501,0.14482442,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731042621496,0.1,76000.0,75999.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1731042622995,0.3608,76004.0,75999.0,0.097627]
["bitfinex-derivatives","BTCF0:USTF0",1731042623193,0.00176,76017.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731042623392,0.4544,76034.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731042623393,0.065706,76024.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731042623698,0.05156926,76023.0,76022.0,0.1487181]
["bitfinex-derivatives","BTCF0:USTF0",1731042625396,0.3608,76025.0,76022.0,0.1487181]
["bitfinex-derivatives","BTCF0:USTF0",1731042625695,0.3608,76025.0,76022.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042625892,0.3608,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731042627188,0.41283066,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731042627391,0.3608,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731042627590,0.3608,76025.0,76024.0,0.161506]
["bitfinex-derivatives","BTCF0:USTF0",1731042630103,0.3608,76033.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731042630302,0.3608,76033.0,76032.0,0.1487101]
["bitfinex-derivatives","BTCF0:USTF0",1731042631400,0.00197362,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731042631707,0.00197362,76039.0,76038.0,0.2445051]
["bitfinex-derivatives","BTCF0:USTF0",1731042631909,0.00197362,76039.0,76038.0,0.1487051]
["bitfinex-derivatives","BTCF0:USTF0",1731042632089,0.00197362,76039.0,76038.0,0.2445051]
["bitfinex-derivatives","BTCF0:USTF0",1731042634305,0.00197362,76039.0,76038.0,0.1487051]
["bitfinex-derivatives","BTCF0:USTF0",1731042634503,0.00197362,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731042634801,0.00197362,76039.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042634802,0.06766662,76039.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042635007,0.06766662,76039.0,76034.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1731042635502,0.0830111,76036.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042635704,0.065697,76034.0,76031.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1731042636005,0.065697,76034.0,76032.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042637998,0.065697,76034.0,76032.0,0.1487091]
["bitfinex-derivatives","BTCF0:USTF0",1731042642906,0.065698,76033.0,76032.0,0.1487091]
["bitfinex-derivatives","BTCF0:USTF0",1731042644009,0.3608,76034.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731042644201,0.3608,76034.0,76027.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042644202,0.065702,76029.0,76027.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042644813,0.3608,76034.0,76027.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042645008,0.3608,76034.0,76033.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042646414,0.40663958,76034.0,76033.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042646611,0.3608,76034.0,76033.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042647004,0.3608,76034.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731042647214,0.3608,76034.0,76033.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042647411,0.4066125,76034.0,76033.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042648009,0.3608,76034.0,76033.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042648410,0.40674733,76034.0,76033.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042649521,0.40674733,76034.0,76033.0,0.1487091]
["bitfinex-derivatives","BTCF0:USTF0",1731042650521,0.3608,76034.0,76033.0,0.1487091]
["bitfinex-derivatives","BTCF0:USTF0",1731042652915,0.426497,76034.0,76033.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042653117,0.426497,76034.0,76029.0,0.05206733]
["bitfinex-derivatives","BTCF0:USTF0",1731042653313,0.426497,76034.0,76028.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042653506,0.065699,76032.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731042664428,0.065699,76032.0,76030.0,0.10513499]
["bitfinex-derivatives","BTCF0:USTF0",1731042664626,0.065699,76032.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731042664627,0.09911141,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731042665033,0.09911141,76031.0,76020.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1731042665234,0.3608,76034.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731042665235,0.065705,76025.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731042665437,0.065707,76023.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731042665736,0.04634171,76022.0,76019.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042666030,0.04634171,76021.0,76019.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042666230,0.04634171,76020.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042669424,0.065707,76022.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042669628,0.04573287,76021.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042669829,0.065707,76022.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042670134,0.04565034,76021.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042670328,0.065707,76022.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042670529,0.0456446,76021.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042670844,0.065707,76022.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042671135,0.0455895,76021.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042671333,0.0455895,76021.0,76019.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042671334,0.065709,76021.0,76019.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042672539,0.065709,76021.0,76019.0,0.13559109]
["bitfinex-derivatives","BTCF0:USTF0",1731042673338,0.0937,76020.0,76019.0,0.13559109]
["bitfinex-derivatives","BTCF0:USTF0",1731042674135,0.0937,76020.0,76019.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042677438,0.0937,76020.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042679637,0.0612,76020.0,76019.0,0.1487211]
["bitfinex-derivatives","BTCF0:USTF0",1731042679837,0.3608,76026.0,76019.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042680035,0.0305,76031.0,76030.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731042682441,0.3608,76034.0,76030.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042682741,0.3608,76034.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042694355,0.3608,76042.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731042703761,0.3608,76042.0,76041.0,0.1487021]
["bitfinex-derivatives","BTCF0:USTF0",1731042704671,0.3608,76042.0,76041.0,0.2441021]
["bitfinex-derivatives","BTCF0:USTF0",1731042706265,0.0313,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731042709471,0.458344,76049.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731042709666,0.456584,76049.0,76047.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731042709975,0.10360906,76048.0,76047.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731042710177,0.16886084,76048.0,76047.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731042711379,0.10360906,76048.0,76047.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731042713182,0.10356657,76048.0,76047.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731042714868,0.16925157,76048.0,76047.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731042718082,0.39258,76049.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731042718083,0.4755911,76049.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731042718289,0.4755911,76049.0,76029.0,0.42656249]
["bitfinex-derivatives","BTCF0:USTF0",1731042718290,0.065691,76041.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731042718485,0.3608,76040.0,76039.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1731042718679,0.3608,76040.0,76038.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1731042718680,0.4438111,76040.0,76038.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1731042718881,0.3608,76040.0,76038.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1731042719478,0.0326,76039.0,76038.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1731042720685,0.065694,76038.0,76034.0,0.1785711]
["bitfinex-derivatives","BTCF0:USTF0",1731042721182,0.065694,76038.0,76034.0,0.2442681]
["bitfinex-derivatives","BTCF0:USTF0",1731042721488,0.065694,76038.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731042722678,0.0326,76039.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731042724887,0.0326,76039.0,76038.0,0.03939182]
["bitfinex-derivatives","BTCF0:USTF0",1731042729391,0.0326,76039.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731042733788,0.065694,76038.0,76034.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042734294,0.065694,76038.0,76034.0,0.1487081]
["bitfinex-derivatives","BTCF0:USTF0",1731042736294,0.065694,76038.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731042740398,0.0326,76039.0,76033.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1731042740594,0.065696,76035.0,76033.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1731042746195,0.0326,76039.0,76030.0,0.06576249]
["bitfinex-derivatives","BTCF0:USTF0",1731042746395,0.0657,76031.0,76029.0,0.42656249]
["bitfinex-derivatives","BTCF0:USTF0",1731042746596,0.0657,76031.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042746898,0.065701,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042751401,0.1142111,76038.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042751605,0.1142111,76038.0,76033.0,0.05251645]
["bitfinex-derivatives","BTCF0:USTF0",1731042753211,0.065697,76034.0,76033.0,0.05251645]
["bitfinex-derivatives","BTCF0:USTF0",1731042753709,0.065697,76034.0,76033.0,0.05251209]
["bitfinex-derivatives","BTCF0:USTF0",1731042754505,0.065697,76034.0,76029.0,0.426501]
["bitfinex-derivatives","BTCF0:USTF0",1731042757007,0.0948,76046.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042757212,0.065694,76038.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042757403,0.04786813,76037.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042757605,0.04786826,76036.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042757909,0.04786826,76035.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042758106,0.04786826,76034.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042758308,0.04786826,76033.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042761213,0.11356626,76033.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042762512,0.065698,76033.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042771720,0.065694,76038.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042772232,0.44553111,76040.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042772427,0.065695,76037.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042773328,0.4454911,76040.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042773532,0.065695,76036.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731042775526,0.065695,76036.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042775730,0.065695,76036.0,76033.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731042775918,0.065695,76036.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042776122,0.065695,76036.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731042777327,0.04796742,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731042778129,0.065695,76036.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731042778332,0.065695,76036.0,76035.0,0.05254951]
["bitfinex-derivatives","BTCF0:USTF0",1731042784148,0.08731977,76036.0,76035.0,0.05254951]
["bitfinex-derivatives","BTCF0:USTF0",1731042785258,0.065697,76035.0,76029.0,0.426501]
["bitfinex-derivatives","BTCF0:USTF0",1731042785450,0.06948111,76034.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042785648,0.04785634,76033.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731042785847,0.04785634,76032.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731042788649,0.04785634,76032.0,76031.0,0.1487101]
["bitfinex-derivatives","BTCF0:USTF0",1731042791554,0.065694,76038.0,76031.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042791750,0.04755581,76037.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731042791958,0.04755581,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731042792159,0.065694,76038.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731042792357,0.065694,76038.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731042792559,0.065694,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731042794155,0.3608,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731042794361,0.3608,76040.0,76039.0,0.1182436]
["bitfinex-derivatives","BTCF0:USTF0",1731042794653,0.3608,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731042795360,0.3608,76040.0,76039.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1731042800054,0.40876942,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731042800859,0.4087716,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731042801264,0.4087716,76040.0,76039.0,0.11748842]
["bitfinex-derivatives","BTCF0:USTF0",1731042807265,0.3608,76040.0,76039.0,0.11748842]
["bitfinex-derivatives","BTCF0:USTF0",1731042810273,0.3608,76040.0,76039.0,0.17002212]
["bitfinex-derivatives","BTCF0:USTF0",1731042819376,0.3608,76040.0,76039.0,0.11748842]
["bitfinex-derivatives","BTCF0:USTF0",1731042820273,0.4438111,76040.0,76039.0,0.11818609]
["bitfinex-derivatives","BTCF0:USTF0",1731042820668,0.3608,76040.0,76039.0,0.11818609]
["bitfinex-derivatives","BTCF0:USTF0",1731042822270,0.3608,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731042823879,0.3608,76040.0,76039.0,0.117329]
["bitfinex-derivatives","BTCF0:USTF0",1731042832178,0.3608,76040.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731042832579,0.065694,76037.0,76036.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042832882,0.065695,76036.0,76033.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042833073,0.095897,76035.0,76033.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042833275,0.095897,76035.0,76031.0,0.11825125]
["bitfinex-derivatives","BTCF0:USTF0",1731042833475,0.095897,76035.0,76032.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042833675,0.3608,76033.0,76031.0,0.11825125]
["bitfinex-derivatives","BTCF0:USTF0",1731042834377,0.3608,76033.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731042834786,0.3608,76033.0,76030.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042835079,0.0657,76031.0,76030.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042835283,0.0657,76031.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731042835284,0.0318,76032.0,76029.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042835484,0.065701,76030.0,76029.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042835681,0.065701,76030.0,76028.0,0.05255125]
["bitfinex-derivatives","BTCF0:USTF0",1731042836281,0.065701,76030.0,76027.0,0.11825425]
["bitfinex-derivatives","BTCF0:USTF0",1731042837284,0.065701,76030.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731042841484,0.065701,76030.0,76029.0,0.05247852]
["bitfinex-derivatives","BTCF0:USTF0",1731042842279,0.065701,76030.0,76029.0,0.05247262]
["bitfinex-derivatives","BTCF0:USTF0",1731042843195,0.065701,76030.0,76028.0,0.1487131]
["bitfinex-derivatives","BTCF0:USTF0",1731042843498,0.3608,76033.0,76029.0,0.05247212]
["bitfinex-derivatives","BTCF0:USTF0",1731042843678,0.3608,76033.0,76032.0,0.1487101]
["bitfinex-derivatives","BTCF0:USTF0",1731042845479,0.3608,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731042850092,0.065699,76032.0,76026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1731042850298,0.0657,76031.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731042850487,0.3608,76033.0,76026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1731042850694,0.065702,76028.0,76026.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1731042852193,0.065702,76028.0,76026.0,0.14723212]
["bitfinex-derivatives","BTCF0:USTF0",1731042853304,0.065702,76028.0,76027.0,0.05247212]
["bitfinex-derivatives","BTCF0:USTF0",1731042855297,0.065702,76028.0,76025.0,0.2939607]
["bitfinex-derivatives","BTCF0:USTF0",1731042862306,0.4454911,76033.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042862307,0.1299453,76027.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042862611,0.04691508,76026.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042862801,0.0830111,76027.0,76023.0,0.05337583]
["bitfinex-derivatives","BTCF0:USTF0",1731042863002,0.04684521,76026.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042863307,0.065706,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042863503,0.11246032,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042863902,0.065706,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042864513,0.11208561,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042865508,0.14298561,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042867311,0.096606,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042872912,0.096606,76024.0,76023.0,0.05448344]
["bitfinex-derivatives","BTCF0:USTF0",1731042875314,0.096606,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042880423,0.1796171,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042880622,0.18172426,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042883623,0.21222426,76024.0,76023.0,0.00197294]
["bitfinex-derivatives","BTCF0:USTF0",1731042883827,0.06571,76019.0,76017.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1731042884126,0.065713,76016.0,76015.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1731042884324,0.065713,76016.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042884325,0.1487251,76015.0,76014.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1731042884622,0.065714,76014.0,76013.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1731042885423,0.065715,76013.0,76012.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1731042885623,0.06782216,76013.0,76012.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1731042888328,0.00210716,76013.0,76012.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1731042888537,0.06782216,76013.0,76012.0,0.0525105]
["bitfinex-derivatives","BTCF0:USTF0",1731042888918,0.06782216,76013.0,76011.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731042889117,0.00210716,76013.0,76011.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731042889331,0.065716,76012.0,76011.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731042889629,0.06782316,76012.0,76011.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731042889829,0.06782316,76012.0,76011.0,1.4232]
["bitfinex-derivatives","BTCF0:USTF0",1731042890628,0.06782316,76012.0,76011.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731042893025,0.15083426,76012.0,76006.0,0.05011601]
["bitfinex-derivatives","BTCF0:USTF0",1731042893225,0.15083426,76012.0,76005.0,0.16038391]
["bitfinex-derivatives","BTCF0:USTF0",1731042893536,0.15083426,76012.0,76011.0,0.05249639]
["bitfinex-derivatives","BTCF0:USTF0",1731042895128,0.15083426,76012.0,76009.0,0.05249639]
["bitfinex-derivatives","BTCF0:USTF0",1731042895129,0.065718,76010.0,76009.0,0.05249639]
["bitfinex-derivatives","BTCF0:USTF0",1731042895329,0.065717,76011.0,76008.0,0.05249639]
["bitfinex-derivatives","BTCF0:USTF0",1731042895633,0.065719,76009.0,76008.0,0.05249639]
["bitfinex-derivatives","BTCF0:USTF0",1731042896829,0.06782616,76009.0,76008.0,0.05249639]
["bitfinex-derivatives","BTCF0:USTF0",1731042897424,0.065721,76006.0,76005.0,0.145991]
["bitfinex-derivatives","BTCF0:USTF0",1731042897729,0.06782816,76006.0,76005.0,0.145991]
["bitfinex-derivatives","BTCF0:USTF0",1731042898427,0.42862816,76006.0,76005.0,0.051271]
["bitfinex-derivatives","BTCF0:USTF0",1731042898626,0.065724,76003.0,76002.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1731042898829,0.06783116,76003.0,76002.0,0.17787116]
["bitfinex-derivatives","BTCF0:USTF0",1731042899826,0.06783116,76003.0,76002.0,0.12562]
["bitfinex-derivatives","BTCF0:USTF0",1731042900032,0.065731,75995.0,75991.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731042900218,0.065731,75995.0,75994.0,0.41104108]
["bitfinex-derivatives","BTCF0:USTF0",1731042900425,0.065731,75995.0,75994.0,0.41515159]
["bitfinex-derivatives","BTCF0:USTF0",1731042900619,0.065731,75995.0,75994.0,0.05024108]
["bitfinex-derivatives","BTCF0:USTF0",1731042900833,0.065731,75995.0,75991.0,0.1478111]
["bitfinex-derivatives","BTCF0:USTF0",1731042900834,0.00210716,75995.0,75991.0,0.1478111]
["bitfinex-derivatives","BTCF0:USTF0",1731042901131,0.065733,75992.0,75991.0,0.1478111]
["bitfinex-derivatives","BTCF0:USTF0",1731042901929,0.06784016,75992.0,75991.0,0.11582626]
["bitfinex-derivatives","BTCF0:USTF0",1731042902133,0.06784016,75992.0,75991.0,0.08402626]
["bitfinex-derivatives","BTCF0:USTF0",1731042903438,0.15085126,75992.0,75991.0,0.08402626]
["bitfinex-derivatives","BTCF0:USTF0",1731042905838,0.06784016,75992.0,75991.0,0.08402626]
["bitfinex-derivatives","BTCF0:USTF0",1731042909632,0.15085126,75992.0,75991.0,0.08402626]
["bitfinex-derivatives","BTCF0:USTF0",1731042911838,0.15085126,75992.0,75991.0,0.05102626]
["bitfinex-derivatives","BTCF0:USTF0",1731042912142,0.065734,75991.0,75990.0,0.09669403]
["bitfinex-derivatives","BTCF0:USTF0",1731042912944,0.06784116,75991.0,75990.0,0.09669403]
["bitfinex-derivatives","BTCF0:USTF0",1731042913334,0.06784116,75991.0,75990.0,0.14919467]
["bitfinex-derivatives","BTCF0:USTF0",1731042913537,0.06784116,75991.0,75990.0,0.00197403]
["bitfinex-derivatives","BTCF0:USTF0",1731042915440,0.00210716,75991.0,75990.0,0.00197403]
["bitfinex-derivatives","BTCF0:USTF0",1731042915838,0.00210716,75991.0,75990.0,0.36277403]
["bitfinex-derivatives","BTCF0:USTF0",1731042916247,0.00210716,75991.0,75990.0,1.75277403]
["bitfinex-derivatives","BTCF0:USTF0",1731042917038,0.00210716,75991.0,75990.0,1.83578513]
["bitfinex-derivatives","BTCF0:USTF0",1731042918835,0.00210716,75991.0,75990.0,1.75277403]
["bitfinex-derivatives","BTCF0:USTF0",1731042920451,0.00210716,75991.0,75990.0,1.83773084]
["bitfinex-derivatives","BTCF0:USTF0",1731042921047,0.00210716,75991.0,75990.0,0.44773084]
["bitfinex-derivatives","BTCF0:USTF0",1731042921847,0.08511826,75991.0,75990.0,0.44773084]
["bitfinex-derivatives","BTCF0:USTF0",1731042922249,0.15085226,75991.0,75990.0,0.44773084]
["bitfinex-derivatives","BTCF0:USTF0",1731042924148,0.15085226,75991.0,75990.0,0.44773088]
["bitfinex-derivatives","BTCF0:USTF0",1731042924848,0.00210716,75991.0,75990.0,0.44773088]
["bitfinex-derivatives","BTCF0:USTF0",1731042925550,0.00210716,75991.0,75990.0,0.52652757]
["bitfinex-derivatives","BTCF0:USTF0",1731042925956,0.00210716,75991.0,75990.0,0.44568146]
["bitfinex-derivatives","BTCF0:USTF0",1731042926156,0.00210716,75991.0,75990.0,0.36688477]
["bitfinex-derivatives","BTCF0:USTF0",1731042926551,0.00210716,75991.0,75990.0,0.4477953]
["bitfinex-derivatives","BTCF0:USTF0",1731042927754,0.00210716,75991.0,75990.0,0.36688477]
["bitfinex-derivatives","BTCF0:USTF0",1731042931450,0.00210716,75991.0,75990.0,0.36277403]
["bitfinex-derivatives","BTCF0:USTF0",1731042931655,0.00210716,75991.0,75990.0,0.43261973]
["bitfinex-derivatives","BTCF0:USTF0",1731042932963,0.00210716,75991.0,75990.0,0.51371479]
["bitfinex-derivatives","BTCF0:USTF0",1731042934869,0.00210716,75991.0,75990.0,0.50960409]
["bitfinex-derivatives","BTCF0:USTF0",1731042935261,0.00210716,75991.0,75990.0,0.51371479]
["bitfinex-derivatives","BTCF0:USTF0",1731042935656,0.00210716,75991.0,75990.0,0.43261973]
["bitfinex-derivatives","BTCF0:USTF0",1731042938464,0.00210716,75991.0,75990.0,0.42850903]
["bitfinex-derivatives","BTCF0:USTF0",1731042938663,0.00210716,75991.0,75990.0,0.43261972]
["bitfinex-derivatives","BTCF0:USTF0",1731042940072,0.3608,76012.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731042940270,0.0830111,76018.0,76007.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1731042940468,0.0830111,76018.0,76007.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1731042940670,0.065713,76016.0,76007.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1731042940871,0.0830111,76014.0,76007.0,0.56123318]
["bitfinex-derivatives","BTCF0:USTF0",1731042941372,0.0830111,76014.0,76007.0,0.52594977]
["bitfinex-derivatives","BTCF0:USTF0",1731042942572,0.0830111,76014.0,76007.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1731042942771,0.0830111,76014.0,76007.0,0.52594965]
["bitfinex-derivatives","BTCF0:USTF0",1731042943166,0.0830111,76014.0,76007.0,0.57687719]
["bitfinex-derivatives","BTCF0:USTF0",1731042951674,0.0830111,76014.0,76007.0,0.61618612]
["bitfinex-derivatives","BTCF0:USTF0",1731042953378,0.0830111,76014.0,76007.0,0.52086612]
["bitfinex-derivatives","BTCF0:USTF0",1731042953581,0.065715,76013.0,76007.0,0.61614612]
["bitfinex-derivatives","BTCF0:USTF0",1731042954674,0.0830111,76014.0,76007.0,0.52086612]
["bitfinex-derivatives","BTCF0:USTF0",1731042954986,0.065716,76012.0,76007.0,0.61614612]
["bitfinex-derivatives","BTCF0:USTF0",1731042957772,0.0830111,76019.0,76007.0,0.61614612]
["bitfinex-derivatives","BTCF0:USTF0",1731042957977,0.065712,76017.0,76007.0,0.61614612]
["bitfinex-derivatives","BTCF0:USTF0",1731042958485,0.065713,76016.0,76007.0,0.61614612]
["bitfinex-derivatives","BTCF0:USTF0",1731042961085,0.065713,76016.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731042961280,0.065713,76016.0,76007.0,0.55042612]
["bitfinex-derivatives","BTCF0:USTF0",1731042961281,0.3608,76020.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731042961585,0.065711,76019.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731042961789,0.065711,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731042964784,0.0321,76021.0,76017.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731042964979,0.0321,76021.0,76020.0,0.1487201]
["bitfinex-derivatives","BTCF0:USTF0",1731042965683,0.0321,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731042967383,0.07755389,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731042967885,0.07755389,76021.0,76020.0,0.11627736]
["bitfinex-derivatives","BTCF0:USTF0",1731042968084,0.14326189,76021.0,76017.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731042968281,0.06571,76020.0,76017.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1731042969090,0.06571,76019.0,76017.0,0.14758586]
["bitfinex-derivatives","BTCF0:USTF0",1731042969591,0.04543625,76018.0,76017.0,0.05242586]
["bitfinex-derivatives","BTCF0:USTF0",1731042969798,0.04543625,76018.0,76016.0,0.5095241]
["bitfinex-derivatives","BTCF0:USTF0",1731042969799,0.065712,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042969995,0.11114825,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042970687,0.11105515,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042971100,0.065712,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042972188,0.11123645,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042972796,0.065712,76017.0,76016.0,0.40010893]
["bitfinex-derivatives","BTCF0:USTF0",1731042973899,0.065712,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042974291,0.065714,76015.0,76014.0,0.03930893]
["bitfinex-derivatives","BTCF0:USTF0",1731042974695,0.065714,76015.0,76013.0,0.09172452]
["bitfinex-derivatives","BTCF0:USTF0",1731042975296,0.065715,76013.0,76012.0,0.0394262]
["bitfinex-derivatives","BTCF0:USTF0",1731042975603,0.0830111,76015.0,76009.0,0.0394262]
["bitfinex-derivatives","BTCF0:USTF0",1731042975604,0.065717,76011.0,76009.0,0.0394262]
["bitfinex-derivatives","BTCF0:USTF0",1731042975801,0.0830111,76010.0,76007.0,0.4002262]
["bitfinex-derivatives","BTCF0:USTF0",1731042975999,0.095919,76009.0,76007.0,0.4002262]
["bitfinex-derivatives","BTCF0:USTF0",1731042976502,0.095919,76009.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042976803,0.095919,76009.0,76007.0,0.4002262]
["bitfinex-derivatives","BTCF0:USTF0",1731042978195,0.095919,76009.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731042979302,0.1487311,76007.0,76005.0,0.03941031]
["bitfinex-derivatives","BTCF0:USTF0",1731042979491,0.1487311,76007.0,76002.0,0.00197314]
["bitfinex-derivatives","BTCF0:USTF0",1731042979492,0.065722,76005.0,76003.0,0.03941031]
["bitfinex-derivatives","BTCF0:USTF0",1731042979698,0.065724,76003.0,76002.0,0.04138345]
["bitfinex-derivatives","BTCF0:USTF0",1731042980704,0.065719,76009.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731042980900,0.065719,76009.0,76002.0,0.08498424]
["bitfinex-derivatives","BTCF0:USTF0",1731042980901,0.065719,76009.0,76006.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731042981294,0.065719,76009.0,76006.0,0.1487321]
["bitfinex-derivatives","BTCF0:USTF0",1731042985695,0.065719,76009.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731042987807,0.04476014,76008.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731042988012,0.065721,76007.0,76002.0,0.08498424]
["bitfinex-derivatives","BTCF0:USTF0",1731042988196,0.065721,76007.0,76002.0,0.15070824]
["bitfinex-derivatives","BTCF0:USTF0",1731042988610,0.065722,76005.0,76002.0,0.15070824]
["bitfinex-derivatives","BTCF0:USTF0",1731042990914,0.065724,76003.0,76002.0,0.15070824]
["bitfinex-derivatives","BTCF0:USTF0",1731042991121,0.065724,76003.0,76002.0,0.08498424]
["bitfinex-derivatives","BTCF0:USTF0",1731042991617,0.065724,76003.0,76002.0,0.00197314]
["bitfinex-derivatives","BTCF0:USTF0",1731043001722,0.065724,76003.0,76002.0,0.05452636]
["bitfinex-derivatives","BTCF0:USTF0",1731043002917,0.065724,76003.0,76002.0,0.00197314]
["bitfinex-derivatives","BTCF0:USTF0",1731043006513,0.065724,76003.0,76002.0,0.06769814]
["bitfinex-derivatives","BTCF0:USTF0",1731043009724,0.11038872,76003.0,76002.0,0.06769814]
["bitfinex-derivatives","BTCF0:USTF0",1731043011025,0.065724,76003.0,76002.0,0.06769814]
["bitfinex-derivatives","BTCF0:USTF0",1731043018636,0.06572,76008.0,76003.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731043018826,0.065721,76007.0,76003.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731043019527,0.0323,76009.0,76003.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731043019825,0.065722,76006.0,76003.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731043020338,0.065722,76006.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731043020534,0.065722,76006.0,76005.0,0.1487331]
["bitfinex-derivatives","BTCF0:USTF0",1731043023436,0.065718,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731043023935,0.3608,76013.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731043024334,0.3608,76013.0,76005.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043024637,0.3608,76013.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731043025134,0.3608,76013.0,76010.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043025135,0.3608,76013.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731043028237,0.3608,76013.0,76012.0,0.1169215]
["bitfinex-derivatives","BTCF0:USTF0",1731043034945,0.0616,76019.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731043035149,0.36256,76020.0,76018.0,0.1487221]
["bitfinex-derivatives","BTCF0:USTF0",1731043035446,0.0450065,76019.0,76018.0,0.1487221]
["bitfinex-derivatives","BTCF0:USTF0",1731043036444,0.0616,76028.0,76018.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043036752,0.04505096,76027.0,76025.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043037044,0.0616,76028.0,76025.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043037045,0.04505096,76026.0,76025.0,0.1487161]
["bitfinex-derivatives","BTCF0:USTF0",1731043037444,0.04532115,76026.0,76025.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043037649,0.04532386,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731043041149,0.0616,76028.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731043043648,0.0616,76028.0,76025.0,0.1338001]
["bitfinex-derivatives","BTCF0:USTF0",1731043043851,0.0616,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731043044740,0.065701,76030.0,76025.0,0.1338001]
["bitfinex-derivatives","BTCF0:USTF0",1731043044942,0.00197329,76036.0,76028.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043045138,0.00197329,76036.0,76035.0,0.1487071]
["bitfinex-derivatives","BTCF0:USTF0",1731043051651,0.00197329,76036.0,76035.0,0.20061828]
["bitfinex-derivatives","BTCF0:USTF0",1731043053165,0.065689,76043.0,76035.0,0.13492228]
["bitfinex-derivatives","BTCF0:USTF0",1731043053368,0.065689,76043.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731043053755,0.3608,76044.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731043054061,0.065692,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731043055072,0.065692,76040.0,76036.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043055073,0.065694,76037.0,76035.0,0.05191118]
["bitfinex-derivatives","BTCF0:USTF0",1731043055258,0.065694,76037.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731043056365,0.0830111,76042.0,76029.0,0.1785311]
["bitfinex-derivatives","BTCF0:USTF0",1731043056366,0.065697,76034.0,76029.0,0.1785311]
["bitfinex-derivatives","BTCF0:USTF0",1731043056561,0.065697,76034.0,76029.0,0.2442321]
["bitfinex-derivatives","BTCF0:USTF0",1731043057360,0.065697,76034.0,76029.0,0.1785311]
["bitfinex-derivatives","BTCF0:USTF0",1731043058367,0.065697,76034.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731043060465,0.0830111,76042.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731043060669,0.065697,76034.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731043064169,0.13420406,76042.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731043064363,0.065698,76033.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731043065374,0.065698,76033.0,76031.0,0.1050998]
["bitfinex-derivatives","BTCF0:USTF0",1731043067368,0.065698,76033.0,76032.0,0.0394008]
["bitfinex-derivatives","BTCF0:USTF0",1731043067573,0.065701,76030.0,76029.0,0.03935984]
["bitfinex-derivatives","BTCF0:USTF0",1731043067979,0.065701,76029.0,76028.0,0.03935984]
["bitfinex-derivatives","BTCF0:USTF0",1731043068470,0.065702,76028.0,76027.0,0.03935984]
["bitfinex-derivatives","BTCF0:USTF0",1731043069476,0.20110444,76033.0,76024.0,0.14573826]
["bitfinex-derivatives","BTCF0:USTF0",1731043069778,0.065704,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731043072870,0.065704,76026.0,76025.0,0.1487161]
["bitfinex-derivatives","BTCF0:USTF0",1731043073871,0.0830111,76028.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043074076,0.04580831,76027.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043074278,0.065706,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043081785,0.065706,76024.0,76023.0,0.40018505]
["bitfinex-derivatives","BTCF0:USTF0",1731043083477,0.065706,76024.0,76023.0,0.48319615]
["bitfinex-derivatives","BTCF0:USTF0",1731043083884,0.065706,76024.0,76023.0,0.40018505]
["bitfinex-derivatives","BTCF0:USTF0",1731043084093,0.065706,76024.0,76023.0,0.48319615]
["bitfinex-derivatives","BTCF0:USTF0",1731043085795,0.065706,76024.0,76023.0,0.4438111]
["bitfinex-derivatives","BTCF0:USTF0",1731043085991,0.065706,76024.0,76023.0,0.48319615]
["bitfinex-derivatives","BTCF0:USTF0",1731043086196,0.065706,76024.0,76023.0,0.4438111]
["bitfinex-derivatives","BTCF0:USTF0",1731043089408,0.065706,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043089603,0.1487171,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043096903,0.065706,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043098003,0.1487171,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043098807,0.0830111,76024.0,76019.0,0.03941319]
["bitfinex-derivatives","BTCF0:USTF0",1731043099011,0.06571,76019.0,76018.0,0.03941319]
["bitfinex-derivatives","BTCF0:USTF0",1731043099514,0.065711,76018.0,76017.0,0.03941319]
["bitfinex-derivatives","BTCF0:USTF0",1731043103013,0.3608,76018.0,76015.0,0.03940768]
["bitfinex-derivatives","BTCF0:USTF0",1731043103208,0.065713,76016.0,76015.0,0.03940768]
["bitfinex-derivatives","BTCF0:USTF0",1731043103406,0.065713,76016.0,76010.0,0.0525344]
["bitfinex-derivatives","BTCF0:USTF0",1731043103407,0.065714,76015.0,76014.0,0.03940768]
["bitfinex-derivatives","BTCF0:USTF0",1731043103707,0.1487251,76014.0,76013.0,0.03940768]
["bitfinex-derivatives","BTCF0:USTF0",1731043104314,0.065716,76012.0,76009.0,0.0525344]
["bitfinex-derivatives","BTCF0:USTF0",1731043104509,0.065716,76012.0,76008.0,0.0525344]
["bitfinex-derivatives","BTCF0:USTF0",1731043104718,0.0830111,76014.0,76008.0,0.0525344]
["bitfinex-derivatives","BTCF0:USTF0",1731043105014,0.1487251,76014.0,76013.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1731043105608,0.065715,76013.0,76012.0,0.0393989]
["bitfinex-derivatives","BTCF0:USTF0",1731043106312,0.065717,76011.0,76008.0,0.0525344]
["bitfinex-derivatives","BTCF0:USTF0",1731043106617,0.065717,76011.0,76007.0,0.62674772]
["bitfinex-derivatives","BTCF0:USTF0",1731043108119,0.065717,76011.0,76007.0,0.57421332]
["bitfinex-derivatives","BTCF0:USTF0",1731043108412,0.0830111,76014.0,76007.0,0.57421332]
["bitfinex-derivatives","BTCF0:USTF0",1731043108614,0.06572,76008.0,76007.0,0.57421332]
["bitfinex-derivatives","BTCF0:USTF0",1731043108821,0.06572,76008.0,76007.0,0.57832311]
["bitfinex-derivatives","BTCF0:USTF0",1731043110615,0.06572,76008.0,76007.0,0.51260311]
["bitfinex-derivatives","BTCF0:USTF0",1731043113021,0.06572,76008.0,76007.0,0.66133421]
["bitfinex-derivatives","BTCF0:USTF0",1731043113516,0.06572,76008.0,76007.0,0.66133422]
["bitfinex-derivatives","BTCF0:USTF0",1731043118015,0.06572,76008.0,76007.0,0.65722442]
["bitfinex-derivatives","BTCF0:USTF0",1731043121030,0.0830111,76016.0,76007.0,0.59150442]
["bitfinex-derivatives","BTCF0:USTF0",1731043121226,0.0830111,76016.0,76011.0,0.0525016]
["bitfinex-derivatives","BTCF0:USTF0",1731043121431,0.065716,76013.0,76011.0,0.0525016]
["bitfinex-derivatives","BTCF0:USTF0",1731043121920,0.065716,76012.0,76011.0,0.0525016]
["bitfinex-derivatives","BTCF0:USTF0",1731043123122,0.065716,76012.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731043129531,0.065716,76012.0,76007.0,0.50652005]
["bitfinex-derivatives","BTCF0:USTF0",1731043129727,0.065716,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731043132228,0.099012,76017.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731043132441,0.099012,76017.0,76014.0,0.05257551]
["bitfinex-derivatives","BTCF0:USTF0",1731043132730,0.099012,76017.0,76015.0,0.05257551]
["bitfinex-derivatives","BTCF0:USTF0",1731043132929,0.065713,76016.0,76015.0,0.05257551]
["bitfinex-derivatives","BTCF0:USTF0",1731043142532,0.1487241,76016.0,76015.0,0.05257551]
["bitfinex-derivatives","BTCF0:USTF0",1731043146238,0.12784665,76016.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731043146545,0.065715,76014.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731043146936,0.0830111,76016.0,76007.0,0.50652005]
["bitfinex-derivatives","BTCF0:USTF0",1731043147135,0.065718,76011.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731043149640,0.0830111,76012.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731043149950,0.065719,76009.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731043152548,0.0830111,76012.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043152755,0.065715,76013.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731043153350,0.065715,76013.0,76009.0,0.13141748]
["bitfinex-derivatives","BTCF0:USTF0",1731043153952,0.065716,76012.0,76009.0,0.13141748]
["bitfinex-derivatives","BTCF0:USTF0",1731043155853,0.36248,76018.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731043156038,0.426511,76018.0,76016.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731043156243,0.426511,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731043160748,0.426511,76018.0,76017.0,0.11829221]
["bitfinex-derivatives","BTCF0:USTF0",1731043161351,0.426511,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731043164961,0.3608,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731043168356,0.3608,76018.0,76017.0,0.11829221]
["bitfinex-derivatives","BTCF0:USTF0",1731043168550,0.3608,76018.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731043168756,0.00197376,76028.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731043169050,0.00197376,76028.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731043173459,0.0521312,76031.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731043173657,0.1487101,76032.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731043174860,0.0331,76040.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731043175057,0.1487061,76037.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731043175456,0.0830111,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731043178263,0.0830111,76033.0,76025.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731043178470,0.0830111,76029.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731043179171,0.458477,76034.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731043179373,0.0830111,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731043181270,0.0830111,76030.0,76029.0,0.07251463]
["bitfinex-derivatives","BTCF0:USTF0",1731043187569,0.4757911,76034.0,76029.0,0.07251463]
["bitfinex-derivatives","BTCF0:USTF0",1731043187873,0.4741111,76034.0,76029.0,0.07251463]
["bitfinex-derivatives","BTCF0:USTF0",1731043188077,0.4741111,76034.0,76031.0,0.00681363]
["bitfinex-derivatives","BTCF0:USTF0",1731043189173,0.4741111,76034.0,76032.0,0.00681363]
["bitfinex-derivatives","BTCF0:USTF0",1731043190179,0.4741111,76034.0,76033.0,0.00681363]
["bitfinex-derivatives","BTCF0:USTF0",1731043193877,0.4741111,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043194183,0.5398081,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043198995,0.63654568,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043200481,0.5913139,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043200682,0.63668258,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043202498,0.58510389,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043204191,0.5850246,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043205397,0.63655555,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043205792,0.5398081,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043213002,0.5851676,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043213697,0.5398081,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043214003,0.58516803,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043214495,0.63682038,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043218602,0.55380928,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043220799,0.52350928,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043220993,0.426497,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043227702,0.821057,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043234710,0.86572163,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043235911,0.821057,76034.0,76033.0,0.00861682]
["bitfinex-derivatives","BTCF0:USTF0",1731043237705,0.065712,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043238008,0.5095231,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043239812,0.60530851,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043243313,0.56118132,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043245405,0.5095231,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043246011,0.3608,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043248417,0.426512,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043249313,0.787312,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043249923,0.065712,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043250120,0.787312,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043253418,0.7216,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043254128,0.7216,76017.0,76016.0,0.07250226]
["bitfinex-derivatives","BTCF0:USTF0",1731043255316,0.7216,76017.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731043255521,0.7216,76017.0,76016.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1731043260434,0.7216,76017.0,76016.0,0.13820991]
["bitfinex-derivatives","BTCF0:USTF0",1731043261637,0.7216,76017.0,76016.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1731043262135,0.7216,76017.0,76016.0,0.15134935]
["bitfinex-derivatives","BTCF0:USTF0",1731043262337,0.7216,76017.0,76016.0,0.098813]
["bitfinex-derivatives","BTCF0:USTF0",1731043272137,0.3608,76028.0,76016.0,0.5433641]
["bitfinex-derivatives","BTCF0:USTF0",1731043272349,0.04449012,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731043272549,0.3608,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731043274539,0.3608,76028.0,76027.0,0.11808432]
["bitfinex-derivatives","BTCF0:USTF0",1731043275144,0.3608,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731043276344,0.3608,76028.0,76027.0,0.10504917]
["bitfinex-derivatives","BTCF0:USTF0",1731043278444,0.3608,76028.0,76027.0,0.1050299]
["bitfinex-derivatives","BTCF0:USTF0",1731043282746,0.3608,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731043284754,0.3608,76028.0,76027.0,0.1487141]
["bitfinex-derivatives","BTCF0:USTF0",1731043289959,0.3608,76028.0,76027.0,0.18802882]
["bitfinex-derivatives","BTCF0:USTF0",1731043292653,0.3608,76028.0,76027.0,0.1487141]
["bitfinex-derivatives","BTCF0:USTF0",1731043296063,0.065705,76025.0,76023.0,0.05252266]
["bitfinex-derivatives","BTCF0:USTF0",1731043296368,0.0934,76024.0,76023.0,0.05246343]
["bitfinex-derivatives","BTCF0:USTF0",1731043296553,0.0934,76024.0,76011.0,0.43960453]
["bitfinex-derivatives","BTCF0:USTF0",1731043296554,0.0830111,76023.0,76022.0,0.0393603]
["bitfinex-derivatives","BTCF0:USTF0",1731043296749,0.065708,76021.0,76020.0,0.0393603]
["bitfinex-derivatives","BTCF0:USTF0",1731043296962,0.426508,76021.0,76019.0,0.0393603]
["bitfinex-derivatives","BTCF0:USTF0",1731043297358,0.065711,76018.0,76017.0,0.0393603]
["bitfinex-derivatives","BTCF0:USTF0",1731043297549,0.065711,76018.0,76016.0,0.0393603]
["bitfinex-derivatives","BTCF0:USTF0",1731043297550,0.1487221,76018.0,76016.0,0.0393603]
["bitfinex-derivatives","BTCF0:USTF0",1731043297756,0.1487221,76018.0,76010.0,0.22924439]
["bitfinex-derivatives","BTCF0:USTF0",1731043298457,0.1487221,76018.0,76010.0,0.05142698]
["bitfinex-derivatives","BTCF0:USTF0",1731043298654,0.1487221,76018.0,76009.0,0.09564]
["bitfinex-derivatives","BTCF0:USTF0",1731043300267,0.0830111,76018.0,76008.0,0.1181773]
["bitfinex-derivatives","BTCF0:USTF0",1731043300460,0.0830111,76009.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731043300764,0.12782,76008.0,76003.0,0.426524]
["bitfinex-derivatives","BTCF0:USTF0",1731043301058,0.0621,76008.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731043301268,0.032,76008.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731043303159,0.032,76008.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043303359,0.032,76008.0,76004.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043303559,0.0621,76008.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043303761,0.1451111,76008.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043306065,0.0830111,76003.0,75996.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731043306256,0.065739,75986.0,75985.0,0.00197365]
["bitfinex-derivatives","BTCF0:USTF0",1731043306460,0.426539,75986.0,75985.0,0.00197365]
["bitfinex-derivatives","BTCF0:USTF0",1731043307366,0.8663437,75986.0,75973.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1731043307571,0.0830111,75977.0,75973.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1731043307968,0.3608,75978.0,75973.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1731043308163,0.065748,75976.0,75973.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1731043308362,0.065749,75974.0,75973.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1731043309466,0.1487601,75974.0,75973.0,0.00011564]
["bitfinex-derivatives","BTCF0:USTF0",1731043310776,0.1487601,75974.0,75966.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043310974,0.065757,75965.0,75946.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1731043311271,0.3608,75955.0,75952.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043311666,0.3608,75955.0,75954.0,0.39693493]
["bitfinex-derivatives","BTCF0:USTF0",1731043311861,0.36091564,75955.0,75954.0,0.40104782]
["bitfinex-derivatives","BTCF0:USTF0",1731043312066,0.00011564,75955.0,75954.0,0.39693493]
["bitfinex-derivatives","BTCF0:USTF0",1731043312368,0.50565934,75955.0,75954.0,0.2521657]
["bitfinex-derivatives","BTCF0:USTF0",1731043312573,0.50565934,75955.0,75954.0,0.30419625]
["bitfinex-derivatives","BTCF0:USTF0",1731043313273,0.50565934,75955.0,75954.0,0.05203055]
["bitfinex-derivatives","BTCF0:USTF0",1731043313479,0.00011564,75955.0,75952.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043314283,0.36091564,75955.0,75952.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043315278,0.42668164,75955.0,75952.0,0.0830111]
["bitfinex-derivatives","BTCF0:USTF0",1731043315878,0.79709926,75955.0,75946.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1731043316077,0.35317252,75954.0,75946.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1731043316381,0.06577,75950.0,75947.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1731043317083,0.06577,75950.0,75946.0,1.48496]
["bitfinex-derivatives","BTCF0:USTF0",1731043317289,0.44560674,75955.0,75941.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1731043317290,0.0830111,75951.0,75941.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1731043317580,0.36248,75955.0,75941.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1731043317581,0.065777,75943.0,75941.0,0.48866]
["bitfinex-derivatives","BTCF0:USTF0",1731043319674,0.065777,75943.0,75941.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731043320578,0.0830111,75946.0,75941.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731043321187,0.0830111,75942.0,75941.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1731043321384,0.42062952,75943.0,75941.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731043321587,0.065778,75941.0,75940.0,0.17791678]
["bitfinex-derivatives","BTCF0:USTF0",1731043321781,0.426578,75941.0,75940.0,0.17791678]
["bitfinex-derivatives","BTCF0:USTF0",1731043322187,0.42669364,75941.0,75940.0,0.17791678]
["bitfinex-derivatives","BTCF0:USTF0",1731043322387,0.42669364,75941.0,75938.0,0.00197489]
["bitfinex-derivatives","BTCF0:USTF0",1731043322388,0.77986616,75941.0,75938.0,0.00197489]
["bitfinex-derivatives","BTCF0:USTF0",1731043322689,0.41895152,75939.0,75938.0,0.00197489]
["bitfinex-derivatives","BTCF0:USTF0",1731043323191,0.45016716,75939.0,75938.0,0.00197489]
["bitfinex-derivatives","BTCF0:USTF0",1731043324884,0.45005152,75939.0,75938.0,0.00197489]
["bitfinex-derivatives","BTCF0:USTF0",1731043325087,0.065791,75925.0,75924.0,0.0505254]
["bitfinex-derivatives","BTCF0:USTF0",1731043325296,0.065791,75925.0,75923.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731043325484,0.065791,75925.0,75917.0,0.03907295]
["bitfinex-derivatives","BTCF0:USTF0",1731043325485,0.065797,75918.0,75917.0,0.03907295]
["bitfinex-derivatives","BTCF0:USTF0",1731043325688,0.065793,75923.0,75914.0,0.03907295]
["bitfinex-derivatives","BTCF0:USTF0",1731043325689,0.065799,75916.0,75914.0,0.03907295]
["bitfinex-derivatives","BTCF0:USTF0",1731043325881,0.065801,75914.0,75912.0,0.03907295]
["bitfinex-derivatives","BTCF0:USTF0",1731043326199,0.065801,75914.0,75913.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1731043326394,0.3608,75921.0,75910.0,0.05255307]
["bitfinex-derivatives","BTCF0:USTF0",1731043326699,0.065803,75912.0,75910.0,0.05255307]
["bitfinex-derivatives","BTCF0:USTF0",1731043326899,0.065803,75912.0,75910.0,1.44255307]
["bitfinex-derivatives","BTCF0:USTF0",1731043327399,0.065803,75912.0,75910.0,1.44047918]
["bitfinex-derivatives","BTCF0:USTF0",1731043327595,0.065803,75912.0,75911.0,0.41308169]
["bitfinex-derivatives","BTCF0:USTF0",1731043327795,0.426603,75912.0,75911.0,0.05228169]
["bitfinex-derivatives","BTCF0:USTF0",1731043327993,0.77989116,75912.0,75911.0,0.00011458]
["bitfinex-derivatives","BTCF0:USTF0",1731043329497,0.77989116,75912.0,75898.0,0.05375105]
["bitfinex-derivatives","BTCF0:USTF0",1731043329498,0.065812,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731043329795,0.90618167,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731043330395,0.90633769,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731043336300,0.90633769,75901.0,75900.0,0.032942]
["bitfinex-derivatives","BTCF0:USTF0",1731043336301,0.90618167,75901.0,75900.0,0.032942]
["bitfinex-derivatives","BTCF0:USTF0",1731043336506,0.065828,75884.0,75881.0,0.03912984]
["bitfinex-derivatives","BTCF0:USTF0",1731043336703,9.479e-05,75883.0,75880.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1731043338114,9.479e-05,75883.0,75881.0,0.16552699]
["bitfinex-derivatives","BTCF0:USTF0",1731043338314,9.479e-05,75883.0,75881.0,0.12639715]
["bitfinex-derivatives","BTCF0:USTF0",1731043338513,0.32127693,75884.0,75882.0,0.03912984]
["bitfinex-derivatives","BTCF0:USTF0",1731043339214,0.32127693,75884.0,75882.0,0.03906994]
["bitfinex-derivatives","BTCF0:USTF0",1731043339408,0.000111,75883.0,75881.0,0.16546709]
["bitfinex-derivatives","BTCF0:USTF0",1731043339608,0.000111,75883.0,75882.0,0.03906994]
["bitfinex-derivatives","BTCF0:USTF0",1731043340411,0.3608,75899.0,75881.0,0.1784904]
["bitfinex-derivatives","BTCF0:USTF0",1731043340614,0.35317252,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043340822,0.35317252,75895.0,75889.0,0.39988266]
["bitfinex-derivatives","BTCF0:USTF0",1731043341411,0.35317252,75895.0,75890.0,0.03908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043342017,0.065817,75896.0,75890.0,0.03908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043342216,0.3608,75899.0,75891.0,0.03908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043342423,0.3608,75899.0,75892.0,0.16570266]
["bitfinex-derivatives","BTCF0:USTF0",1731043343014,0.3608,75899.0,75893.0,1.39]
["bitfinex-derivatives","BTCF0:USTF0",1731043343413,0.3608,75899.0,75893.0,1.42908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043343414,0.77978652,75899.0,75893.0,1.42908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043344315,0.35317252,75898.0,75893.0,1.42908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043344515,0.35317252,75898.0,75894.0,0.03908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043344722,0.35317252,75898.0,75895.0,0.03908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043345317,0.065816,75897.0,75895.0,0.03908266]
["bitfinex-derivatives","BTCF0:USTF0",1731043345514,0.065816,75897.0,75893.0,0.05209325]
["bitfinex-derivatives","BTCF0:USTF0",1731043345714,0.065816,75897.0,75896.0,0.03915418]
["bitfinex-derivatives","BTCF0:USTF0",1731043345920,0.065816,75897.0,75893.0,0.05209325]
["bitfinex-derivatives","BTCF0:USTF0",1731043346526,0.065816,75897.0,75895.0,0.05209325]
["bitfinex-derivatives","BTCF0:USTF0",1731043346916,0.41898952,75896.0,75894.0,0.05209325]
["bitfinex-derivatives","BTCF0:USTF0",1731043347119,0.065817,75896.0,75894.0,0.05209325]
["bitfinex-derivatives","BTCF0:USTF0",1731043347420,0.35317252,75895.0,75890.0,0.09621657]
["bitfinex-derivatives","BTCF0:USTF0",1731043347618,0.35317252,75893.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731043348025,0.065817,75896.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731043348217,0.065817,75896.0,75891.0,0.13093757]
["bitfinex-derivatives","BTCF0:USTF0",1731043348218,0.35317252,75894.0,75891.0,0.13093757]
["bitfinex-derivatives","BTCF0:USTF0",1731043348417,0.35317252,75894.0,75892.0,0.15176583]
["bitfinex-derivatives","BTCF0:USTF0",1731043348618,0.3608,75899.0,75892.0,0.06511657]
["bitfinex-derivatives","BTCF0:USTF0",1731043348821,0.35317252,75895.0,75892.0,0.06511657]
["bitfinex-derivatives","BTCF0:USTF0",1731043349022,0.35317252,75895.0,75893.0,0.06511657]
["bitfinex-derivatives","BTCF0:USTF0",1731043349623,0.35317252,75895.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731043349624,0.35317252,75895.0,75894.0,0.15211878]
["bitfinex-derivatives","BTCF0:USTF0",1731043350218,0.35317252,75895.0,75894.0,0.0867021]
["bitfinex-derivatives","BTCF0:USTF0",1731043350627,0.35317252,75895.0,75893.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731043353520,0.3608,75899.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731043353728,0.35317252,75897.0,75894.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731043353940,0.35317252,75897.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731043354722,0.3608,75899.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731043354924,0.71397252,75899.0,75895.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731043355332,0.71397252,75899.0,75895.0,0.10506666]
["bitfinex-derivatives","BTCF0:USTF0",1731043356220,0.71397252,75899.0,75896.0,0.03924966]
["bitfinex-derivatives","BTCF0:USTF0",1731043357322,0.71397252,75899.0,75898.0,0.03924966]
["bitfinex-derivatives","BTCF0:USTF0",1731043358024,0.71397252,75899.0,75896.0,0.03924966]
["bitfinex-derivatives","BTCF0:USTF0",1731043358221,0.35317252,75898.0,75897.0,0.03924966]
["bitfinex-derivatives","BTCF0:USTF0",1731043358628,0.35317252,75898.0,75897.0,0.19072029]
["bitfinex-derivatives","BTCF0:USTF0",1731043359626,0.35317252,75898.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731043359934,0.35317252,75898.0,75897.0,0.1909545]
["bitfinex-derivatives","BTCF0:USTF0",1731043360530,0.36256,75909.0,75906.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731043360729,0.35317252,75907.0,75906.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731043360923,0.35317252,75907.0,75906.0,0.15264917]
["bitfinex-derivatives","BTCF0:USTF0",1731043362426,0.35317252,75907.0,75906.0,0.25588999]
["bitfinex-derivatives","BTCF0:USTF0",1731043362626,0.30707993,75907.0,75906.0,0.37570168]
["bitfinex-derivatives","BTCF0:USTF0",1731043362827,0.43033561,75917.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731043363028,0.43033561,75917.0,75912.0,0.19008299]
["bitfinex-derivatives","BTCF0:USTF0",1731043363227,0.43033561,75917.0,75913.0,0.08684217]
["bitfinex-derivatives","BTCF0:USTF0",1731043363628,0.37147993,75914.0,75913.0,0.08684217]
["bitfinex-derivatives","BTCF0:USTF0",1731043363831,0.37147993,75914.0,75913.0,0.16568653]
["bitfinex-derivatives","BTCF0:USTF0",1731043364133,0.37147993,75914.0,75913.0,0.08684217]
["bitfinex-derivatives","BTCF0:USTF0",1731043364333,0.37147993,75914.0,75913.0,0.16566787]
["bitfinex-derivatives","BTCF0:USTF0",1731043364835,0.37147993,75914.0,75913.0,0.08684217]
["bitfinex-derivatives","BTCF0:USTF0",1731043365630,0.37147993,75914.0,75912.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731043365931,0.30707993,75913.0,75912.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731043370332,0.0644,75914.0,75912.0,0.13147441]
["bitfinex-derivatives","BTCF0:USTF0",1731043370535,0.36453661,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731043370733,0.36277661,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731043371034,0.66985654,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731043371930,0.30905654,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731043372127,0.065787,75931.0,75916.0,0.15207901]
["bitfinex-derivatives","BTCF0:USTF0",1731043372329,0.30707993,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731043372631,0.30707993,75927.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731043372838,0.30707993,75927.0,75926.0,0.06562374]
["bitfinex-derivatives","BTCF0:USTF0",1731043373133,0.0639,75932.0,75926.0,0.1511692]
["bitfinex-derivatives","BTCF0:USTF0",1731043373335,0.0639,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731043373740,0.37097993,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731043376338,0.37097993,75932.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731043376633,0.30707993,75929.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731043376837,0.30707993,75929.0,75927.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731043378942,0.30707993,75928.0,75923.0,0.4119875]
["bitfinex-derivatives","BTCF0:USTF0",1731043379242,0.30707993,75924.0,75923.0,0.4119875]
["bitfinex-derivatives","BTCF0:USTF0",1731043379437,0.30707993,75924.0,75923.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1731043380342,0.30707993,75924.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043380541,0.065798,75918.0,75916.0,0.0041148]
["bitfinex-derivatives","BTCF0:USTF0",1731043380843,0.065798,75918.0,75916.0,0.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1731043380844,0.40457993,75917.0,75916.0,0.1011148]
["bitfinex-derivatives","BTCF0:USTF0",1731043381934,0.40457993,75917.0,75916.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731043384030,0.065799,75916.0,75908.0,0.19220315]
["bitfinex-derivatives","BTCF0:USTF0",1731043384230,0.065805,75910.0,75908.0,0.19220315]
["bitfinex-derivatives","BTCF0:USTF0",1731043384435,0.065805,75910.0,75909.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731043384736,0.37288493,75910.0,75909.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731043387346,0.30707993,75910.0,75909.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731043395051,0.30707993,75910.0,75909.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731043395550,0.30707993,75910.0,75909.0,0.18025311]
["bitfinex-derivatives","BTCF0:USTF0",1731043395843,0.30707993,75910.0,75909.0,0.2663942]
["bitfinex-derivatives","BTCF0:USTF0",1731043401544,0.30707993,75910.0,75909.0,0.26638926]
["bitfinex-derivatives","BTCF0:USTF0",1731043401949,0.065805,75909.0,75907.0,0.06566191]
["bitfinex-derivatives","BTCF0:USTF0",1731043402145,0.66787993,75908.0,75907.0,0.06566237]
["bitfinex-derivatives","BTCF0:USTF0",1731043402348,0.66787993,75908.0,75906.0,0.06566237]
["bitfinex-derivatives","BTCF0:USTF0",1731043402547,0.065808,75906.0,75905.0,0.14863548]
["bitfinex-derivatives","BTCF0:USTF0",1731043402761,0.065808,75906.0,75905.0,0.08297311]
["bitfinex-derivatives","BTCF0:USTF0",1731043403058,0.37288793,75906.0,75905.0,0.08297311]
["bitfinex-derivatives","BTCF0:USTF0",1731043407256,0.30707993,75906.0,75905.0,0.14878211]
["bitfinex-derivatives","BTCF0:USTF0",1731043410749,0.30707993,75906.0,75905.0,0.23519688]
["bitfinex-derivatives","BTCF0:USTF0",1731043411155,0.30707993,75906.0,75905.0,0.23519692]
["bitfinex-derivatives","BTCF0:USTF0",1731043413160,0.30707993,75906.0,75905.0,0.16938792]
["bitfinex-derivatives","BTCF0:USTF0",1731043413359,0.30707993,75906.0,75905.0,0.23519692]
["bitfinex-derivatives","BTCF0:USTF0",1731043415165,0.30707993,75906.0,75905.0,0.3380123]
["bitfinex-derivatives","BTCF0:USTF0",1731043415950,0.30707993,75906.0,75905.0,0.33805841]
["bitfinex-derivatives","BTCF0:USTF0",1731043417053,0.3608,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731043417256,0.3608,75916.0,75915.0,0.2351233]
["bitfinex-derivatives","BTCF0:USTF0",1731043417568,0.66787993,75916.0,75915.0,0.2351233]
["bitfinex-derivatives","BTCF0:USTF0",1731043417759,0.66787993,75916.0,75915.0,0.14877311]
["bitfinex-derivatives","BTCF0:USTF0",1731043421167,0.66787993,75916.0,75915.0,0.19978296]
["bitfinex-derivatives","BTCF0:USTF0",1731043425073,0.66787993,75916.0,75915.0,0.11680985]
["bitfinex-derivatives","BTCF0:USTF0",1731043425260,0.66787993,75916.0,75915.0,0.19978296]
["bitfinex-derivatives","BTCF0:USTF0",1731043425657,0.0303,75929.0,75915.0,0.19978296]
["bitfinex-derivatives","BTCF0:USTF0",1731043425658,0.3608,75934.0,75915.0,0.28272853]
["bitfinex-derivatives","BTCF0:USTF0",1731043425860,0.30707993,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731043426068,0.30707993,75934.0,75933.0,0.24887324]
["bitfinex-derivatives","BTCF0:USTF0",1731043426269,0.30707993,75934.0,75933.0,0.25298708]
["bitfinex-derivatives","BTCF0:USTF0",1731043427363,0.30707993,75934.0,75933.0,0.162824]
["bitfinex-derivatives","BTCF0:USTF0",1731043427756,0.30707993,75934.0,75933.0,0.16693784]
["bitfinex-derivatives","BTCF0:USTF0",1731043427964,0.0958,75944.0,75933.0,0.10115384]
["bitfinex-derivatives","BTCF0:USTF0",1731043428161,0.3608,75950.0,75943.0,0.08297311]
["bitfinex-derivatives","BTCF0:USTF0",1731043428476,0.3608,75950.0,75948.0,0.14874411]
["bitfinex-derivatives","BTCF0:USTF0",1731043428673,0.3608,75950.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731043428966,0.30707993,75949.0,75948.0,0.14874411]
["bitfinex-derivatives","BTCF0:USTF0",1731043429469,0.30707993,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731043429771,0.30707993,75949.0,75948.0,0.10507735]
["bitfinex-derivatives","BTCF0:USTF0",1731043430157,0.30707993,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731043430973,0.0326,75958.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731043431163,0.0326,75958.0,75957.0,0.14873711]
["bitfinex-derivatives","BTCF0:USTF0",1731043431466,0.33967993,75958.0,75957.0,0.14873711]
["bitfinex-derivatives","BTCF0:USTF0",1731043431973,0.30707993,75958.0,75957.0,0.14873711]
["bitfinex-derivatives","BTCF0:USTF0",1731043433064,0.30707993,75958.0,75957.0,0.24577711]
["bitfinex-derivatives","BTCF0:USTF0",1731043433963,0.30707993,75958.0,75957.0,0.29791553]
["bitfinex-derivatives","BTCF0:USTF0",1731043434370,0.00197528,75965.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731043434573,0.00197528,75965.0,75964.0,0.14873111]
["bitfinex-derivatives","BTCF0:USTF0",1731043434868,0.30905521,75965.0,75964.0,0.14873111]
["bitfinex-derivatives","BTCF0:USTF0",1731043436187,0.30905521,75965.0,75964.0,0.50953111]
["bitfinex-derivatives","BTCF0:USTF0",1731043437268,0.30905521,75965.0,75964.0,0.55288163]
["bitfinex-derivatives","BTCF0:USTF0",1731043437269,0.00197528,75965.0,75964.0,0.55288163]
["bitfinex-derivatives","BTCF0:USTF0",1731043438469,0.0306,75978.0,75964.0,0.48712363]
["bitfinex-derivatives","BTCF0:USTF0",1731043438669,0.0306,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731043439172,0.33767993,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731043442667,0.33767993,75978.0,75975.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731043442868,0.30707993,75976.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731043443071,0.3608,75972.0,75969.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731043443279,0.30707993,75970.0,75969.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731043443673,0.30707993,75970.0,75969.0,0.22332363]
["bitfinex-derivatives","BTCF0:USTF0",1731043448977,0.30707993,75970.0,75969.0,0.12632363]
["bitfinex-derivatives","BTCF0:USTF0",1731043449184,0.30707993,75970.0,75969.0,0.22332363]
["bitfinex-derivatives","BTCF0:USTF0",1731043450885,0.0306,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731043451077,0.065738,75987.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731043451384,0.30707993,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731043451575,0.30707993,75978.0,75977.0,0.162786]
["bitfinex-derivatives","BTCF0:USTF0",1731043452283,0.30707993,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731043452586,0.30707993,75978.0,75977.0,0.162786]
["bitfinex-derivatives","BTCF0:USTF0",1731043455093,0.30707993,75978.0,75977.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731043455389,0.33877993,75978.0,75977.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731043456379,0.30707993,75978.0,75977.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731043456584,0.064,75988.0,75977.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1731043456787,0.30707993,75980.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731043458100,0.0315,75988.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043458389,0.0315,75988.0,75987.0,0.08289184]
["bitfinex-derivatives","BTCF0:USTF0",1731043458983,0.33857993,75988.0,75987.0,0.08289184]
["bitfinex-derivatives","BTCF0:USTF0",1731043459378,0.33857993,75988.0,75987.0,0.12630041]
["bitfinex-derivatives","BTCF0:USTF0",1731043459582,0.30707993,75988.0,75987.0,0.12630041]
["bitfinex-derivatives","BTCF0:USTF0",1731043460387,0.30707993,75988.0,75987.0,0.34960082]
["bitfinex-derivatives","BTCF0:USTF0",1731043460696,0.0615,76007.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731043460899,0.0615,76007.0,75993.0,0.55283341]
["bitfinex-derivatives","BTCF0:USTF0",1731043461085,0.30905445,75994.0,75993.0,0.55283341]
["bitfinex-derivatives","BTCF0:USTF0",1731043462996,0.35000049,75994.0,75993.0,0.55283341]
["bitfinex-derivatives","BTCF0:USTF0",1731043463885,0.30905445,75994.0,75993.0,0.55283341]
["bitfinex-derivatives","BTCF0:USTF0",1731043464092,0.34978091,75994.0,75993.0,0.55283341]
["bitfinex-derivatives","BTCF0:USTF0",1731043464600,0.30905445,75994.0,75993.0,0.55283341]
["bitfinex-derivatives","BTCF0:USTF0",1731043466391,0.30905445,75994.0,75993.0,0.48710041]
["bitfinex-derivatives","BTCF0:USTF0",1731043466799,0.30905445,75994.0,75993.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1731043466800,0.30707993,75994.0,75993.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1731043467002,0.30707993,75994.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043467195,0.30707993,75994.0,75993.0,0.4578]
["bitfinex-derivatives","BTCF0:USTF0",1731043467887,0.30707993,75994.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043468489,0.33737993,75994.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043471001,0.30707993,75994.0,75993.0,0.48710041]
["bitfinex-derivatives","BTCF0:USTF0",1731043474902,0.30707993,75994.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043476601,0.065735,75990.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731043476800,0.065735,75990.0,75979.0,0.03909132]
["bitfinex-derivatives","BTCF0:USTF0",1731043476801,0.30707993,75987.0,75980.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731043476999,0.30707993,75980.0,75977.0,0.09897418]
["bitfinex-derivatives","BTCF0:USTF0",1731043477307,0.30707993,75978.0,75977.0,0.00197418]
["bitfinex-derivatives","BTCF0:USTF0",1731043479097,0.30707993,75978.0,75977.0,0.12827459]
["bitfinex-derivatives","BTCF0:USTF0",1731043483409,0.30707993,75978.0,75977.0,0.08487235]
["bitfinex-derivatives","BTCF0:USTF0",1731043486604,0.7507781,75978.0,75977.0,0.00197418]
["bitfinex-derivatives","BTCF0:USTF0",1731043486809,0.7809781,75978.0,75977.0,0.00197418]
["bitfinex-derivatives","BTCF0:USTF0",1731043487008,0.69807993,75978.0,75977.0,0.00197418]
["bitfinex-derivatives","BTCF0:USTF0",1731043490304,0.33727993,75978.0,75977.0,0.00197418]
["bitfinex-derivatives","BTCF0:USTF0",1731043490505,0.30707993,75978.0,75977.0,0.12830978]
["bitfinex-derivatives","BTCF0:USTF0",1731043494525,0.00168,75994.0,75977.0,0.12830978]
["bitfinex-derivatives","BTCF0:USTF0",1731043494819,0.3608,76009.0,75993.0,0.1263356]
["bitfinex-derivatives","BTCF0:USTF0",1731043495009,0.3938,76009.0,75993.0,0.2246156]
["bitfinex-derivatives","BTCF0:USTF0",1731043495212,0.39548,76009.0,75993.0,0.2246156]
["bitfinex-derivatives","BTCF0:USTF0",1731043495415,0.3938,76009.0,75993.0,0.2246156]
["bitfinex-derivatives","BTCF0:USTF0",1731043496019,0.39548,76009.0,75993.0,0.2246156]
["bitfinex-derivatives","BTCF0:USTF0",1731043496217,0.06572,76008.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731043498218,0.39548,76009.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731043500416,0.461199,76009.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731043500621,0.065722,76005.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731043500823,0.39548,76009.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731043501016,0.39548,76009.0,75999.0,0.1263356]
["bitfinex-derivatives","BTCF0:USTF0",1731043501320,0.39548,76009.0,75999.0,0.4871356]
["bitfinex-derivatives","BTCF0:USTF0",1731043503121,0.36248,76009.0,75999.0,0.4871356]
["bitfinex-derivatives","BTCF0:USTF0",1731043503316,0.3608,76009.0,75999.0,0.5184356]
["bitfinex-derivatives","BTCF0:USTF0",1731043505209,0.3608,76009.0,75999.0,0.5492356]
["bitfinex-derivatives","BTCF0:USTF0",1731043506122,0.3608,76009.0,75999.0,0.55334592]
["bitfinex-derivatives","BTCF0:USTF0",1731043506312,0.3608,76009.0,75999.0,0.5492356]
["bitfinex-derivatives","BTCF0:USTF0",1731043508917,0.3608,76009.0,75999.0,0.5184356]
["bitfinex-derivatives","BTCF0:USTF0",1731043509124,0.3608,76009.0,75999.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731043509421,0.065723,76005.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043509723,0.1263356,76007.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043509724,0.065724,76004.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043509913,0.098724,76004.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043511219,0.14143227,76000.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043513319,0.1,76000.0,75992.0,0.426533]
["bitfinex-derivatives","BTCF0:USTF0",1731043513530,0.065728,75998.0,75992.0,0.426533]
["bitfinex-derivatives","BTCF0:USTF0",1731043513822,0.065734,75992.0,75987.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731043514028,0.065735,75990.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731043514223,0.065735,75990.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043514224,0.07185025,75989.0,75987.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731043514530,0.031,75989.0,75987.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731043515220,0.0327,75997.0,75987.0,0.1263356]
["bitfinex-derivatives","BTCF0:USTF0",1731043515416,0.0327,75997.0,75995.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731043518523,0.0327,75997.0,75991.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043518524,0.06573,75996.0,75991.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043518727,0.065732,75994.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731043519026,0.065732,75994.0,75987.0,0.137725]
["bitfinex-derivatives","BTCF0:USTF0",1731043519228,0.065732,75994.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731043520436,0.0327,75997.0,75987.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043520638,0.065735,75991.0,75987.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043522429,0.0327,75997.0,75987.0,0.137725]
["bitfinex-derivatives","BTCF0:USTF0",1731043522644,0.065736,75989.0,75987.0,0.137725]
["bitfinex-derivatives","BTCF0:USTF0",1731043523437,0.065736,75989.0,75987.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043525036,0.3608,75991.0,75981.0,0.164143]
["bitfinex-derivatives","BTCF0:USTF0",1731043525335,0.42654,75984.0,75981.0,0.164143]
["bitfinex-derivatives","BTCF0:USTF0",1731043526236,0.42654,75984.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731043529628,0.42654,75984.0,75975.0,0.03935187]
["bitfinex-derivatives","BTCF0:USTF0",1731043529834,0.065743,75981.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731043530228,0.065743,75981.0,75972.0,0.03935187]
["bitfinex-derivatives","BTCF0:USTF0",1731043530229,0.065743,75981.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731043530739,0.065743,75981.0,75979.0,0.06771908]
["bitfinex-derivatives","BTCF0:USTF0",1731043532442,0.065743,75981.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731043532938,0.065743,75981.0,75976.0,0.05231688]
["bitfinex-derivatives","BTCF0:USTF0",1731043533148,0.0314,75983.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731043533330,0.065746,75977.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731043535440,0.065746,75977.0,75975.0,0.08290291]
["bitfinex-derivatives","BTCF0:USTF0",1731043536252,0.065746,75977.0,75974.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731043536432,0.065746,75977.0,75974.0,0.14865191]
["bitfinex-derivatives","BTCF0:USTF0",1731043537331,0.0314,75983.0,75964.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731043537533,0.065752,75971.0,75965.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043537736,0.3608,75972.0,75965.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043537943,0.065753,75970.0,75965.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043538345,0.065753,75970.0,75966.0,0.08450556]
["bitfinex-derivatives","BTCF0:USTF0",1731043538544,0.065754,75969.0,75968.0,0.06559444]
["bitfinex-derivatives","BTCF0:USTF0",1731043538739,0.065754,75969.0,75968.0,0.15020175]
["bitfinex-derivatives","BTCF0:USTF0",1731043538941,0.065754,75969.0,75968.0,0.1502025]
["bitfinex-derivatives","BTCF0:USTF0",1731043539243,0.065754,75969.0,75968.0,0.0655952]
["bitfinex-derivatives","BTCF0:USTF0",1731043539442,0.065754,75969.0,75967.0,0.0655952]
["bitfinex-derivatives","BTCF0:USTF0",1731043539744,0.065754,75969.0,75966.0,0.0655952]
["bitfinex-derivatives","BTCF0:USTF0",1731043540648,0.065754,75969.0,75965.0,0.2297522]
["bitfinex-derivatives","BTCF0:USTF0",1731043540844,0.065754,75968.0,75965.0,0.1639952]
["bitfinex-derivatives","BTCF0:USTF0",1731043541342,0.065754,75968.0,75965.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731043541949,0.3608,75972.0,75966.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1731043542246,0.426551,75972.0,75966.0,0.1313512]
["bitfinex-derivatives","BTCF0:USTF0",1731043542437,0.426551,75972.0,75967.0,0.0655952]
["bitfinex-derivatives","BTCF0:USTF0",1731043542637,0.065753,75970.0,75967.0,0.0655952]
["bitfinex-derivatives","BTCF0:USTF0",1731043542841,0.065755,75968.0,75966.0,0.0655952]
["bitfinex-derivatives","BTCF0:USTF0",1731043543040,0.065755,75968.0,75964.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731043543041,0.065755,75968.0,75965.0,0.1635152]
["bitfinex-derivatives","BTCF0:USTF0",1731043544443,0.3608,75972.0,75967.0,0.05246844]
["bitfinex-derivatives","BTCF0:USTF0",1731043544644,0.065754,75968.0,75964.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731043544853,0.12634114,75976.0,75964.0,0.09792]
["bitfinex-derivatives","BTCF0:USTF0",1731043544854,0.3608,76016.0,76009.0,0.55642535]
["bitfinex-derivatives","BTCF0:USTF0",1731043545174,0.065691,76042.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731043545450,0.12634114,76054.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043545645,0.065688,76045.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043546035,0.39452,76044.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043546442,0.39452,76043.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043546644,0.39452,76044.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043546848,0.1172,76045.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043547149,0.1172,76046.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043548241,0.1172,76045.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043550554,0.06569,76043.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043550757,0.11716,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043551055,0.39452,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043551257,0.51168,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043554354,0.56283665,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043557959,0.51164,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043561156,0.11712,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043565158,0.06569,76043.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043565360,0.11712,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043570566,0.18281,76042.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043572371,0.87733,76042.0,76041.0,0.18851122]
["bitfinex-derivatives","BTCF0:USTF0",1731043573069,0.57733,76042.0,76041.0,0.18851122]
["bitfinex-derivatives","BTCF0:USTF0",1731043575869,0.065702,76028.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043579079,0.460302,76028.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043579278,0.571902,76028.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043579674,0.571902,76028.0,76017.0,0.03940902]
["bitfinex-derivatives","BTCF0:USTF0",1731043579675,0.932702,76028.0,76017.0,0.03940902]
["bitfinex-derivatives","BTCF0:USTF0",1731043579867,0.932702,76028.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043579868,0.12634114,76017.0,76014.0,0.03940902]
["bitfinex-derivatives","BTCF0:USTF0",1731043580069,0.12634114,76017.0,76013.0,0.40020902]
["bitfinex-derivatives","BTCF0:USTF0",1731043580280,0.12634114,76017.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043581373,0.065714,76015.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043584484,0.12634114,76017.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043584669,0.065701,76030.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731043584974,0.065701,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043590080,0.065712,76017.0,76014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731043590976,0.065712,76017.0,76014.0,0.096514]
["bitfinex-derivatives","BTCF0:USTF0",1731043603082,0.065712,76017.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731043603386,0.05258184,76024.0,76013.0,0.41321281]
["bitfinex-derivatives","BTCF0:USTF0",1731043603594,0.065714,76014.0,76013.0,0.41321281]
["bitfinex-derivatives","BTCF0:USTF0",1731043603891,0.065714,76014.0,76013.0,0.77401281]
["bitfinex-derivatives","BTCF0:USTF0",1731043604684,0.065714,76014.0,76013.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731043607084,0.065714,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043607284,0.09790073,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043607583,0.0979035,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043608692,0.0979037,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043610289,0.0979037,76014.0,76000.0,0.36096992]
["bitfinex-derivatives","BTCF0:USTF0",1731043610290,0.065726,76001.0,76000.0,0.36096992]
["bitfinex-derivatives","BTCF0:USTF0",1731043611386,0.065726,76001.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043611590,0.098426,76001.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043612802,0.172406,76001.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043613694,0.065726,76001.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043613901,0.065723,76004.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043614400,0.065725,76002.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043618001,0.10668,76007.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043618202,0.065725,76002.0,76000.0,0.40018748]
["bitfinex-derivatives","BTCF0:USTF0",1731043618407,0.065725,76002.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043618798,0.065725,76002.0,76000.0,0.40018748]
["bitfinex-derivatives","BTCF0:USTF0",1731043619302,0.065725,76002.0,76001.0,0.03938748]
["bitfinex-derivatives","BTCF0:USTF0",1731043620107,0.065725,76002.0,76000.0,0.40018748]
["bitfinex-derivatives","BTCF0:USTF0",1731043620497,0.065721,76006.0,76000.0,0.46591348]
["bitfinex-derivatives","BTCF0:USTF0",1731043620804,0.065723,76005.0,76000.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1731043621201,0.10668,76008.0,76000.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1731043621398,0.1724,76008.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043623003,0.06572,76008.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043623200,0.1724,76008.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043628030,0.06572,76008.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043632328,0.0509912,76011.0,76007.0,0.44367799]
["bitfinex-derivatives","BTCF0:USTF0",1731043632533,0.10668,76018.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731043632828,0.10668,76018.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043633325,0.08287799,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043637236,0.13321339,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043638032,0.0503354,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043638232,0.065712,76017.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043639931,0.11619583,76017.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043640238,0.08287799,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043647427,0.065712,76017.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043647932,0.08287799,76020.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043648243,0.08287799,76020.0,76016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731043650734,0.08287799,76020.0,76016.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1731043651844,0.065709,76021.0,76016.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1731043652946,0.14858799,76019.0,76016.0,0.097212]
["bitfinex-derivatives","BTCF0:USTF0",1731043653632,0.08287799,76019.0,76016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731043653837,0.065712,76018.0,76016.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731043655347,0.065713,76016.0,76015.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1731043655543,0.14859099,76016.0,76015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731043659441,0.14859099,76016.0,76015.0,0.76095214]
["bitfinex-derivatives","BTCF0:USTF0",1731043660957,0.14859099,76016.0,76015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731043661653,0.14859099,76016.0,76015.0,0.76095984]
["bitfinex-derivatives","BTCF0:USTF0",1731043661846,0.14859099,76016.0,76015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731043663451,0.20015278,76016.0,76015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731043671461,0.20015278,76016.0,76015.0,0.77411682]
["bitfinex-derivatives","BTCF0:USTF0",1731043672763,0.20015278,76016.0,76015.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731043675766,0.20015278,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043676558,0.23234029,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043676962,0.065722,76005.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043684362,0.065722,76005.0,76004.0,0.40013178]
["bitfinex-derivatives","BTCF0:USTF0",1731043684760,0.11751393,76005.0,76004.0,0.40013178]
["bitfinex-derivatives","BTCF0:USTF0",1731043684959,0.065722,76005.0,76004.0,0.40013178]
["bitfinex-derivatives","BTCF0:USTF0",1731043685156,0.065722,76005.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043686265,0.065717,76011.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043686566,0.065717,76011.0,76008.0,0.12219251]
["bitfinex-derivatives","BTCF0:USTF0",1731043686766,0.065717,76011.0,76005.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731043686767,0.065717,76011.0,76009.0,0.03931452]
["bitfinex-derivatives","BTCF0:USTF0",1731043687774,0.065712,76017.0,76010.0,0.03931452]
["bitfinex-derivatives","BTCF0:USTF0",1731043687974,0.08287799,76016.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043688178,0.14859099,76016.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043688366,0.065713,76016.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043688562,0.0323,76027.0,76015.0,0.48299251]
["bitfinex-derivatives","BTCF0:USTF0",1731043688774,0.08287799,76024.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043688970,0.0656,76033.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043688971,0.06768101,76023.0,76022.0,0.40011452]
["bitfinex-derivatives","BTCF0:USTF0",1731043689171,0.00197401,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043689660,0.084852,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043690073,0.00197401,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043706382,0.084852,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043713686,0.00197401,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043713885,0.08287799,76027.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043718293,0.08287799,76027.0,76023.0,0.03928297]
["bitfinex-derivatives","BTCF0:USTF0",1731043722597,0.08287799,76027.0,76024.0,0.03928297]
["bitfinex-derivatives","BTCF0:USTF0",1731043724408,0.08287799,76030.0,76028.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731043724599,0.08287799,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043726694,0.15539606,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043732504,0.15539601,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043733605,0.08287799,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043734194,0.10539871,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043734700,0.08287799,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043736102,0.10537884,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043736303,0.02250085,76030.0,76029.0,0.426501]
["bitfinex-derivatives","BTCF0:USTF0",1731043736901,0.1019,76039.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731043737205,0.1019,76039.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043737402,0.12438597,76039.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043738505,0.12438597,76039.0,76038.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1731043739111,0.1019,76039.0,76038.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1731043741606,0.13407666,76039.0,76038.0,0.426494]
["bitfinex-derivatives","BTCF0:USTF0",1731043743197,0.13407666,76039.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043747698,0.19976966,76039.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043747910,0.24010106,76039.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043748701,0.167593,76039.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043754405,0.1019,76039.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043754805,0.18477799,76039.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043761613,0.1019,76039.0,76038.0,0.50937199]
["bitfinex-derivatives","BTCF0:USTF0",1731043761910,0.10387331,76046.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731043762108,0.10387331,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043762109,0.15461717,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043762810,0.22030417,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043763816,0.29280675,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043766224,0.22711975,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043767316,0.18679146,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043767616,0.22711964,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043768416,0.18679146,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043769023,0.22711964,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043769523,0.18679137,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043770919,0.22711955,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043771622,0.18679137,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043771815,0.15461717,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043773023,0.10387331,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043774520,0.10387331,76046.0,76045.0,0.50936599]
["bitfinex-derivatives","BTCF0:USTF0",1731043776925,0.10387331,76046.0,76045.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1731043778928,0.17637273,76046.0,76045.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1731043779822,0.1360462,76046.0,76045.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1731043781222,0.1360462,76046.0,76045.0,0.523328]
["bitfinex-derivatives","BTCF0:USTF0",1731043784521,0.1360462,76046.0,76045.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1731043786925,0.10387331,76046.0,76045.0,0.426488]
["bitfinex-derivatives","BTCF0:USTF0",1731043793830,0.10387331,76046.0,76045.0,0.50936599]
["bitfinex-derivatives","BTCF0:USTF0",1731043794039,0.16956031,76046.0,76045.0,0.50936599]
["bitfinex-derivatives","BTCF0:USTF0",1731043800937,0.16956031,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043801234,0.20173022,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043801637,0.2524383,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043802140,0.16956031,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043804838,0.10387331,76046.0,76045.0,0.44367799]
["bitfinex-derivatives","BTCF0:USTF0",1731043808437,0.10387331,76046.0,76045.0,0.50936599]
["bitfinex-derivatives","BTCF0:USTF0",1731043815252,0.16956031,76046.0,76045.0,0.50936599]
["bitfinex-derivatives","BTCF0:USTF0",1731043816548,0.10387331,76046.0,76045.0,0.50936599]
["bitfinex-derivatives","BTCF0:USTF0",1731043816948,0.1360433,76046.0,76045.0,0.50936599]
["bitfinex-derivatives","BTCF0:USTF0",1731043817356,0.10387331,76046.0,76045.0,0.50936599]
["bitfinex-derivatives","BTCF0:USTF0",1731043818356,0.10387331,76046.0,76045.0,0.59224398]
["bitfinex-derivatives","BTCF0:USTF0",1731043818357,0.1019,76046.0,76045.0,0.59224398]
["bitfinex-derivatives","BTCF0:USTF0",1731043819339,0.065676,76058.0,76045.0,0.52655598]
["bitfinex-derivatives","BTCF0:USTF0",1731043819543,0.065676,76058.0,76057.0,0.44367799]
["bitfinex-derivatives","BTCF0:USTF0",1731043819742,0.09784458,76058.0,76057.0,0.44367799]
["bitfinex-derivatives","BTCF0:USTF0",1731043819944,0.03216858,76058.0,76057.0,0.44367799]
["bitfinex-derivatives","BTCF0:USTF0",1731043820345,0.1019,76059.0,76057.0,0.44367799]
["bitfinex-derivatives","BTCF0:USTF0",1731043820551,0.1019,76059.0,76058.0,0.426476]
["bitfinex-derivatives","BTCF0:USTF0",1731043821851,0.1019,76059.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043825250,0.0302,76060.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043825456,0.0302,76060.0,76058.0,0.426476]
["bitfinex-derivatives","BTCF0:USTF0",1731043827344,0.1019,76063.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731043827547,0.1019,76063.0,76061.0,0.14855199]
["bitfinex-derivatives","BTCF0:USTF0",1731043827760,0.16757,76065.0,76062.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731043828651,0.065671,76064.0,76061.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043829649,0.065673,76062.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043832651,0.065675,76060.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043838160,0.098871,76064.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043838659,0.0332,76064.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043838869,0.065672,76063.0,76058.0,0.426476]
["bitfinex-derivatives","BTCF0:USTF0",1731043839067,0.03216465,76062.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731043839259,0.07248085,76062.0,76061.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043840163,0.13815385,76062.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731043840352,0.07247925,76061.0,76060.0,0.14855199]
["bitfinex-derivatives","BTCF0:USTF0",1731043840658,0.09783794,76061.0,76060.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043840861,0.13815408,76061.0,76060.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043841063,0.09783794,76061.0,76060.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043843069,0.19973794,76061.0,76060.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043845760,0.24005443,76061.0,76060.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043846166,0.19973794,76061.0,76060.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043846363,0.17438026,76061.0,76060.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043846571,0.13406394,76061.0,76060.0,0.14855299]
["bitfinex-derivatives","BTCF0:USTF0",1731043847062,0.1019,76061.0,76060.0,0.14855299]
["bitfinex-derivatives","BTCF0:USTF0",1731043848976,0.065671,76065.0,76060.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043849170,0.065671,76065.0,76064.0,0.44367799]
["bitfinex-derivatives","BTCF0:USTF0",1731043851362,0.065671,76065.0,76064.0,0.50934899]
["bitfinex-derivatives","BTCF0:USTF0",1731043852273,0.00197236,76084.0,76083.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731043852476,0.065644,76096.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731043852773,0.065644,76096.0,76095.0,0.44367799]
["bitfinex-derivatives","BTCF0:USTF0",1731043853270,0.065644,76096.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043853668,0.065644,76096.0,76095.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731043854063,0.09779876,76096.0,76095.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731043854778,0.0977988,76096.0,76095.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731043855676,0.065654,76085.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043858882,0.096949,76090.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043859082,0.096949,76090.0,76089.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043860379,0.12910394,76090.0,76089.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043860887,0.16940836,76090.0,76089.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043861480,0.13810836,76090.0,76089.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043861772,0.03215494,76090.0,76089.0,0.14852799]
["bitfinex-derivatives","BTCF0:USTF0",1731043862180,0.097445,76095.0,76089.0,0.14852799]
["bitfinex-derivatives","BTCF0:USTF0",1731043862482,0.097445,76095.0,76094.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043863171,0.0326,76098.0,76094.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043863673,0.0326,76098.0,76094.0,0.14852299]
["bitfinex-derivatives","BTCF0:USTF0",1731043863885,0.0326,76098.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731043864774,0.16564,76100.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731043864972,0.16564,76100.0,76099.0,0.08287799]
["bitfinex-derivatives","BTCF0:USTF0",1731043866081,0.1,76100.0,76099.0,0.14851899]
["bitfinex-derivatives","BTCF0:USTF0",1731043866878,0.1,76100.0,76099.0,0.50931899]
["bitfinex-derivatives","BTCF0:USTF0",1731043869280,0.13214616,76100.0,76099.0,0.55255644]
["bitfinex-derivatives","BTCF0:USTF0",1731043869983,0.1,76100.0,76099.0,0.55255644]
["bitfinex-derivatives","BTCF0:USTF0",1731043870987,0.1,76100.0,76099.0,0.64855644]
["bitfinex-derivatives","BTCF0:USTF0",1731043871685,0.03157188,76114.0,76105.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731043871894,0.03157188,76114.0,76113.0,0.48691544]
["bitfinex-derivatives","BTCF0:USTF0",1731043872086,0.03214443,76114.0,76113.0,0.48691544]
["bitfinex-derivatives","BTCF0:USTF0",1731043872383,0.03214495,76114.0,76113.0,0.48691544]
["bitfinex-derivatives","BTCF0:USTF0",1731043873182,0.07243316,76114.0,76113.0,0.48691544]
["bitfinex-derivatives","BTCF0:USTF0",1731043875375,0.03214495,76114.0,76113.0,0.48691544]
["bitfinex-derivatives","BTCF0:USTF0",1731043875688,0.1126935,76127.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731043875891,0.1126935,76127.0,76126.0,0.12611544]
["bitfinex-derivatives","BTCF0:USTF0",1731043877390,0.0470765,76127.0,76126.0,0.12611544]
["bitfinex-derivatives","BTCF0:USTF0",1731043879392,0.065616,76129.0,76126.0,0.12611544]
["bitfinex-derivatives","BTCF0:USTF0",1731043879580,0.00197106,76130.0,76126.0,0.12611544]
["bitfinex-derivatives","BTCF0:USTF0",1731043881790,0.00197106,76130.0,76126.0,0.19173244]
["bitfinex-derivatives","BTCF0:USTF0",1731043884292,0.03213626,76129.0,76126.0,0.19173244]
["bitfinex-derivatives","BTCF0:USTF0",1731043884494,0.03213626,76128.0,76126.0,0.19173244]
["bitfinex-derivatives","BTCF0:USTF0",1731043884693,0.03213626,76127.0,76126.0,0.19173244]
["bitfinex-derivatives","BTCF0:USTF0",1731043887987,0.065611,76134.0,76126.0,0.12611544]
["bitfinex-derivatives","BTCF0:USTF0",1731043888183,0.065611,76134.0,76133.0,0.48691544]
["bitfinex-derivatives","BTCF0:USTF0",1731043888388,0.09774562,76134.0,76133.0,0.58455544]
["bitfinex-derivatives","BTCF0:USTF0",1731043889295,0.09774562,76134.0,76133.0,0.54117442]
["bitfinex-derivatives","BTCF0:USTF0",1731043889791,0.00277101,76154.0,76133.0,1.01794884]
["bitfinex-derivatives","BTCF0:USTF0",1731043889994,0.00197101,76154.0,76153.0,0.44353442]
["bitfinex-derivatives","BTCF0:USTF0",1731043890195,0.04223933,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043890793,0.00197101,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043890997,0.04223928,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043891302,0.00197101,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043891503,0.0422392,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043892408,0.00197101,76154.0,76153.0,0.44353442]
["bitfinex-derivatives","BTCF0:USTF0",1731043892604,0.00197101,76154.0,76153.0,0.83749442]
["bitfinex-derivatives","BTCF0:USTF0",1731043892997,0.065584,76166.0,76153.0,0.83749442]
["bitfinex-derivatives","BTCF0:USTF0",1731043893202,0.065584,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043895305,0.065579,76172.0,76165.0,0.4868306]
["bitfinex-derivatives","BTCF0:USTF0",1731043895507,0.065579,76171.0,76165.0,0.4868306]
["bitfinex-derivatives","BTCF0:USTF0",1731043895804,0.065581,76169.0,76165.0,0.4868306]
["bitfinex-derivatives","BTCF0:USTF0",1731043895998,0.9181478,76166.0,76165.0,0.4868306]
["bitfinex-derivatives","BTCF0:USTF0",1731043899714,0.9181478,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043900219,0.9181478,76166.0,76165.0,0.85228]
["bitfinex-derivatives","BTCF0:USTF0",1731043900417,0.9181478,76166.0,76165.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1731043901707,0.9181478,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043902010,0.9837308,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043905111,0.9181478,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043907409,0.9181478,76166.0,76165.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1731043907809,0.9181478,76166.0,76165.0,0.8807106]
["bitfinex-derivatives","BTCF0:USTF0",1731043908011,0.9181478,76166.0,76165.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1731043908314,0.9181478,76166.0,76165.0,0.8807106]
["bitfinex-derivatives","BTCF0:USTF0",1731043909018,0.9181478,76166.0,76165.0,0.93299064]
["bitfinex-derivatives","BTCF0:USTF0",1731043910318,0.065567,76185.0,76165.0,0.93299064]
["bitfinex-derivatives","BTCF0:USTF0",1731043910515,0.09825707,76184.0,76183.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1731043910714,0.09825707,76184.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043910924,0.03268907,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043914322,0.065568,76184.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043921128,0.065576,76174.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043923932,0.065573,76178.0,76173.0,0.4868306]
["bitfinex-derivatives","BTCF0:USTF0",1731043925730,0.065573,76178.0,76174.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731043925928,0.065569,76182.0,76174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043926231,0.065569,76182.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043926829,0.0307,76186.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043927129,0.065565,76188.0,76184.0,0.1260306]
["bitfinex-derivatives","BTCF0:USTF0",1731043927334,0.3608,76215.0,76185.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731043927633,0.06555,76205.0,76199.0,0.8476306]
["bitfinex-derivatives","BTCF0:USTF0",1731043927827,0.06555,76205.0,76199.0,0.9473106]
["bitfinex-derivatives","BTCF0:USTF0",1731043928129,0.06555,76205.0,76199.0,0.8476306]
["bitfinex-derivatives","BTCF0:USTF0",1731043928330,0.2915846,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043928939,0.165554,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043929331,0.23927859,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043930040,0.13348031,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043930432,0.17372221,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043931037,0.13348031,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043931238,0.19903431,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043931543,0.23927792,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043931739,0.23949458,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043931935,0.19925092,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043932737,0.19925092,76200.0,76199.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1731043933043,0.23949599,76200.0,76199.0,0.3444]
["bitfinex-derivatives","BTCF0:USTF0",1731043933237,0.065564,76189.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043933432,0.07394315,76188.0,76187.0,0.8476306]
["bitfinex-derivatives","BTCF0:USTF0",1731043933738,0.03369692,76188.0,76187.0,0.8476306]
["bitfinex-derivatives","BTCF0:USTF0",1731043935135,0.0739422,76195.0,76187.0,1.2413906]
["bitfinex-derivatives","BTCF0:USTF0",1731043935337,0.04024528,76194.0,76190.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731043935543,0.07424187,76193.0,76190.0,0.426362]
["bitfinex-derivatives","BTCF0:USTF0",1731043935741,0.07424187,76192.0,76190.0,0.426362]
["bitfinex-derivatives","BTCF0:USTF0",1731043935943,0.07424187,76191.0,76190.0,0.426362]
["bitfinex-derivatives","BTCF0:USTF0",1731043936142,0.065555,76199.0,76190.0,0.426362]
["bitfinex-derivatives","BTCF0:USTF0",1731043936143,0.07424187,76198.0,76190.0,0.426362]
["bitfinex-derivatives","BTCF0:USTF0",1731043936349,0.065555,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043938545,0.1,76200.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043939351,0.065556,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043939648,0.1,76200.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043941949,0.1,76200.0,76198.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731043942661,0.1,76200.0,76199.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043944448,0.13467686,76200.0,76199.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043945046,0.1,76200.0,76199.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043945243,0.13467687,76200.0,76199.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043945451,0.13467687,76200.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043945452,0.20023087,76200.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043945654,0.03467687,76199.0,76198.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731043947158,0.10023187,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043947455,0.03467687,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043948256,0.1915856,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043948450,0.1915856,76199.0,76184.0,0.05065638]
["bitfinex-derivatives","BTCF0:USTF0",1731043948451,0.45904537,76198.0,76184.0,0.05065638]
["bitfinex-derivatives","BTCF0:USTF0",1731043948650,0.1260306,76193.0,76183.0,0.36276884]
["bitfinex-derivatives","BTCF0:USTF0",1731043948851,0.14035029,76192.0,76183.0,0.36276884]
["bitfinex-derivatives","BTCF0:USTF0",1731043949153,0.07478929,76191.0,76183.0,0.48879944]
["bitfinex-derivatives","BTCF0:USTF0",1731043949358,0.07478929,76190.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043949659,0.07478929,76189.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043949854,0.07478929,76188.0,76185.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731043950158,0.07478929,76187.0,76185.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731043950351,0.07478929,76186.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043950554,0.07478929,76185.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043950754,0.07404284,76185.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043951256,0.0337933,76185.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043951460,0.065564,76189.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043952555,0.065564,76189.0,76183.0,0.54065288]
["bitfinex-derivatives","BTCF0:USTF0",1731043952556,0.065564,76189.0,76183.0,0.48947944]
["bitfinex-derivatives","BTCF0:USTF0",1731043952754,0.065564,76189.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043953149,0.065564,76188.0,76184.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731043956460,0.065565,76187.0,76184.0,0.1350742]
["bitfinex-derivatives","BTCF0:USTF0",1731043956660,0.065565,76187.0,76184.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731043957260,0.0322,76198.0,76191.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731043957460,0.0322,76198.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043958161,0.065558,76196.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043959362,0.03425513,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043960460,0.065558,76196.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043960766,0.03423093,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043962558,0.065558,76196.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043963763,0.03437901,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043964263,0.065558,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043974362,0.14036898,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043974760,0.14036898,76195.0,76194.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1731043976870,0.14043229,76195.0,76194.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1731043979779,0.14055478,76195.0,76194.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1731043980671,0.1260306,76194.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043980975,0.42846901,76195.0,76178.0,0.00196888]
["bitfinex-derivatives","BTCF0:USTF0",1731043980976,0.1260306,76186.0,76178.0,0.00196888]
["bitfinex-derivatives","BTCF0:USTF0",1731043981178,0.065572,76179.0,76178.0,0.00196888]
["bitfinex-derivatives","BTCF0:USTF0",1731043981474,0.1916026,76179.0,76178.0,0.00196888]
["bitfinex-derivatives","BTCF0:USTF0",1731043981674,0.14057019,76179.0,76178.0,0.00196888]
["bitfinex-derivatives","BTCF0:USTF0",1731043982467,0.065572,76179.0,76178.0,0.00196888]
["bitfinex-derivatives","BTCF0:USTF0",1731043983378,0.065567,76185.0,76178.0,0.00196888]
["bitfinex-derivatives","BTCF0:USTF0",1731043983575,0.065567,76185.0,76179.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731043985180,0.1260306,76191.0,76179.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731043985878,0.06557,76182.0,76179.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731043986078,0.1260306,76191.0,76179.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731043986476,0.065568,76184.0,76179.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731043986877,0.065569,76183.0,76179.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731043987277,0.06557,76182.0,76179.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731043987897,0.065571,76181.0,76179.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731043988086,0.1916026,76179.0,76178.0,0.00196888]
["bitfinex-derivatives","BTCF0:USTF0",1731043988787,0.8806306,76179.0,76165.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731043988983,0.06558,76170.0,76165.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731043989376,0.06558,76170.0,76161.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731043990781,0.1260306,76171.0,76159.0,0.0390342]
["bitfinex-derivatives","BTCF0:USTF0",1731043990980,0.1260306,76171.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043990981,0.1260306,76161.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043991183,0.065593,76155.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731043991389,0.1916236,76155.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731043992085,0.065593,76155.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731043992493,0.168388,76161.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731043992783,0.065589,76160.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731043993592,0.06559,76159.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731043995285,0.065591,76157.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731043996880,0.1260306,76163.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731043997083,0.065594,76155.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044006895,0.105,76159.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044006896,0.065594,76154.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044013804,0.3608,76164.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044014008,0.105,76163.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044014209,0.105,76163.0,76157.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731044014210,0.170586,76163.0,76157.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1731044014598,0.065586,76163.0,76158.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731044014797,0.065589,76160.0,76158.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731044017103,0.065589,76160.0,76158.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1731044017318,0.065589,76159.0,76158.0,0.02506]
["bitfinex-derivatives","BTCF0:USTF0",1731044018702,0.065594,76154.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044018910,0.09772115,76154.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044019100,0.1379914,76154.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044019598,0.065594,76154.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044021710,0.170594,76154.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044024115,0.564554,76154.0,76153.0,0.3545]
["bitfinex-derivatives","BTCF0:USTF0",1731044026014,0.065602,76144.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044026210,0.1916326,76144.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044026411,0.065602,76144.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044026609,0.09773294,76144.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044026812,0.1380069,76144.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044027420,0.0656,76147.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044028315,0.3608,76155.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044028510,0.07239746,76154.0,76150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044028719,0.07239746,76153.0,76151.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731044028909,0.07239746,76152.0,76151.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731044029721,0.0321283,76152.0,76150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044029905,0.0321283,76152.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044029906,0.065602,76144.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044030106,0.1916326,76144.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044032413,0.065609,76136.0,76135.0,0.00197015]
["bitfinex-derivatives","BTCF0:USTF0",1731044034913,0.065609,76136.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044034914,0.065611,76134.0,76133.0,0.35907015]
["bitfinex-derivatives","BTCF0:USTF0",1731044040715,0.065606,76140.0,76133.0,0.35907015]
["bitfinex-derivatives","BTCF0:USTF0",1731044040922,0.065606,76140.0,76134.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731044041823,0.065606,76140.0,76134.0,0.1046452]
["bitfinex-derivatives","BTCF0:USTF0",1731044042417,0.1028,76144.0,76134.0,0.1046452]
["bitfinex-derivatives","BTCF0:USTF0",1731044042716,0.065606,76139.0,76134.0,0.1046452]
["bitfinex-derivatives","BTCF0:USTF0",1731044044626,0.1028,76146.0,76134.0,0.1046452]
["bitfinex-derivatives","BTCF0:USTF0",1731044045027,0.065608,76138.0,76134.0,0.1046452]
["bitfinex-derivatives","BTCF0:USTF0",1731044045223,0.065608,76138.0,76135.0,0.0390342]
["bitfinex-derivatives","BTCF0:USTF0",1731044045520,0.065608,76138.0,76135.0,0.0319742]
["bitfinex-derivatives","BTCF0:USTF0",1731044046031,0.065609,76136.0,76135.0,0.0319742]
["bitfinex-derivatives","BTCF0:USTF0",1731044047233,0.065609,76136.0,76134.0,0.05144661]
["bitfinex-derivatives","BTCF0:USTF0",1731044047420,0.065609,76136.0,76133.0,0.35907015]
["bitfinex-derivatives","BTCF0:USTF0",1731044049313,0.065609,76136.0,76133.0,0.40966624]
["bitfinex-derivatives","BTCF0:USTF0",1731044050227,0.065611,76134.0,76133.0,0.40966624]
["bitfinex-derivatives","BTCF0:USTF0",1731044051422,0.065611,76134.0,76133.0,0.35907015]
["bitfinex-derivatives","BTCF0:USTF0",1731044052029,0.065611,76134.0,76125.0,0.08273938]
["bitfinex-derivatives","BTCF0:USTF0",1731044052030,0.16547876,76133.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044052336,0.16547876,76133.0,76108.0,0.03224818]
["bitfinex-derivatives","BTCF0:USTF0",1731044052337,0.42642,76123.0,76108.0,0.03224818]
["bitfinex-derivatives","BTCF0:USTF0",1731044052631,0.3608,76109.0,76108.0,0.03224818]
["bitfinex-derivatives","BTCF0:USTF0",1731044064229,0.3608,76109.0,76087.0,0.07806841]
["bitfinex-derivatives","BTCF0:USTF0",1731044064230,0.065644,76096.0,76095.0,0.05204561]
["bitfinex-derivatives","BTCF0:USTF0",1731044064436,0.065644,76096.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044064437,0.065651,76088.0,76083.0,0.05204561]
["bitfinex-derivatives","BTCF0:USTF0",1731044064634,0.48693705,76084.0,76083.0,0.05204561]
["bitfinex-derivatives","BTCF0:USTF0",1731044064934,0.48693705,76084.0,76076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731044064935,0.48693705,76084.0,76076.0,0.8342]
["bitfinex-derivatives","BTCF0:USTF0",1731044065128,0.48693705,76084.0,76076.0,0.11466915]
["bitfinex-derivatives","BTCF0:USTF0",1731044065129,0.00010118,76083.0,76076.0,0.11466915]
["bitfinex-derivatives","BTCF0:USTF0",1731044065334,0.00010118,76083.0,76076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731044065740,0.065656,76082.0,76076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731044066127,0.065658,76080.0,76076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731044068627,0.19179705,76078.0,76076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731044070641,0.06566,76078.0,76076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731044073640,0.00010118,76083.0,76076.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731044073830,0.3608,76092.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044074039,0.065649,76090.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044074240,0.06565,76089.0,76082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1731044074448,0.065651,76088.0,76082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1731044074939,7.085e-05,76087.0,76082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1731044075734,0.06572285,76087.0,76082.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1731044075939,0.065652,76086.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044076338,7.085e-05,76087.0,76084.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731044076541,0.065641,76099.0,76085.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1731044076741,0.3608,76110.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044076947,0.065639,76102.0,76094.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1731044077135,0.12613705,76101.0,76094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731044077448,0.12613705,76101.0,76094.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1731044077644,0.065644,76095.0,76094.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1731044078650,0.12613705,76101.0,76094.0,0.13526]
["bitfinex-derivatives","BTCF0:USTF0",1731044078851,0.12613705,76101.0,76094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731044079746,0.12613705,76101.0,76095.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731044079942,0.12613705,76101.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044080346,0.06564,76100.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044080646,0.48693705,76101.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044080647,0.065641,76099.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044081751,0.48693705,76101.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044084346,0.3608,76101.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044084748,0.3608,76101.0,76095.0,0.129544]
["bitfinex-derivatives","BTCF0:USTF0",1731044085953,0.426439,76101.0,76095.0,0.129544]
["bitfinex-derivatives","BTCF0:USTF0",1731044086251,0.065634,76107.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044086451,0.3608,76110.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044086646,0.426432,76110.0,76096.0,0.05204561]
["bitfinex-derivatives","BTCF0:USTF0",1731044087047,0.426432,76110.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044087253,0.065633,76109.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044087452,0.065635,76106.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044088747,0.065635,76106.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731044089456,0.3608,76110.0,76095.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731044089663,0.3608,76110.0,76095.0,0.10577133]
["bitfinex-derivatives","BTCF0:USTF0",1731044089851,0.3608,76110.0,76105.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731044090052,0.065636,76105.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731044090657,0.065636,76105.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044091264,0.12613705,76105.0,76095.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731044091456,0.12613705,76105.0,76073.0,0.39102024]
["bitfinex-derivatives","BTCF0:USTF0",1731044091457,0.12613705,76095.0,76083.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731044091652,0.3608,76094.0,76085.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731044091856,0.3608,76086.0,76085.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731044093864,0.3608,76086.0,76081.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731044094064,0.3608,76084.0,76077.0,0.00197137]
["bitfinex-derivatives","BTCF0:USTF0",1731044094267,0.12613705,76078.0,76077.0,0.00197137]
["bitfinex-derivatives","BTCF0:USTF0",1731044100485,0.12613705,76078.0,76065.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731044100680,0.3608,76074.0,76065.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731044102783,0.12613705,76073.0,76065.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731044103974,0.12613705,76067.0,76065.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731044105187,0.3608,76066.0,76065.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731044105588,0.3608,76066.0,76065.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731044107295,0.00104001,76074.0,76065.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1731044107480,0.00104001,76103.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731044107684,0.12613705,76110.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044107886,0.065642,76098.0,76091.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1731044108389,0.36349189,76102.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044108592,0.065648,76091.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044109682,0.098843,76097.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044109890,0.065645,76095.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044111798,0.42913089,76102.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044112095,0.36277189,76102.0,76093.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044112393,0.00197189,76102.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044114489,0.00197189,76102.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731044115796,0.02539049,76102.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731044116797,0.02539049,76102.0,76098.0,0.05624391]
["bitfinex-derivatives","BTCF0:USTF0",1731044117102,0.02539049,76102.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044117103,0.0234186,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044117287,0.00197189,76102.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044117803,0.00197189,76102.0,76097.0,0.16248544]
["bitfinex-derivatives","BTCF0:USTF0",1731044117992,0.00197189,76102.0,76097.0,0.02291259]
["bitfinex-derivatives","BTCF0:USTF0",1731044118190,0.00197189,76102.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044119692,0.03642893,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044119998,0.00072,76150.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044119999,0.426419,76124.0,76119.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731044120193,0.3608,76124.0,76123.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044120395,0.3608,76124.0,76123.0,0.30199705]
["bitfinex-derivatives","BTCF0:USTF0",1731044121000,0.00197097,76133.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731044121193,0.00197097,76133.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731044121999,0.00076,76134.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731044122195,0.065601,76146.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044122389,0.065601,76146.0,76140.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044122596,0.065601,76146.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044122597,0.3608,76156.0,76145.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044122803,0.065598,76149.0,76146.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731044123095,0.3608,76156.0,76146.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731044123096,0.065595,76152.0,76146.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731044124405,0.3608,76156.0,76146.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731044124595,0.426392,76156.0,76146.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1731044128199,0.3608,76147.0,76143.0,0.12685705]
["bitfinex-derivatives","BTCF0:USTF0",1731044128403,0.3608,76147.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044128711,0.065602,76144.0,76136.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731044129509,0.0306,76143.0,76136.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731044129708,0.0635,76143.0,76136.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731044130812,0.0635,76143.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044132311,0.129103,76143.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044132514,0.065604,76142.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044133105,0.065608,76137.0,76129.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731044133420,0.3608,76131.0,76126.0,0.00197037]
["bitfinex-derivatives","BTCF0:USTF0",1731044133608,0.065617,76128.0,76126.0,0.00197037]
["bitfinex-derivatives","BTCF0:USTF0",1731044134219,0.096217,76128.0,76126.0,0.00197037]
["bitfinex-derivatives","BTCF0:USTF0",1731044135000,0.3608,76127.0,76111.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731044135203,0.3608,76117.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731044135404,0.0325,76116.0,76102.0,0.06760899]
["bitfinex-derivatives","BTCF0:USTF0",1731044135600,0.065632,76110.0,76102.0,0.00197099]
["bitfinex-derivatives","BTCF0:USTF0",1731044136905,0.065633,76108.0,76102.0,0.00197099]
["bitfinex-derivatives","BTCF0:USTF0",1731044137216,0.3608,76111.0,76102.0,0.00197099]
["bitfinex-derivatives","BTCF0:USTF0",1731044137217,0.0332,76110.0,76102.0,0.00197099]
["bitfinex-derivatives","BTCF0:USTF0",1731044143511,0.098832,76110.0,76102.0,0.00197099]
["bitfinex-derivatives","BTCF0:USTF0",1731044144705,0.098832,76110.0,76100.0,1.4434]
["bitfinex-derivatives","BTCF0:USTF0",1731044144906,0.0332,76110.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044145116,0.065634,76108.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044151105,0.0332,76110.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044151106,0.3608,76103.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044153315,0.3608,76111.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731044153520,0.3608,76111.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044153521,0.00197123,76124.0,76108.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044153817,0.00197123,76124.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044153818,0.00197123,76124.0,76122.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731044154010,0.00197123,76124.0,76123.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044154520,0.00197123,76124.0,76123.0,0.87892]
["bitfinex-derivatives","BTCF0:USTF0",1731044154820,0.00197123,76124.0,76123.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044155224,0.4264,76147.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731044155417,0.3608,76147.0,76136.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044155615,0.426406,76140.0,76136.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044156921,0.426406,76140.0,76135.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044157125,0.426406,76140.0,76132.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731044157428,0.426406,76140.0,76133.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044158319,0.426406,76140.0,76133.0,0.174531]
["bitfinex-derivatives","BTCF0:USTF0",1731044159421,0.3608,76140.0,76132.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044159621,0.3608,76133.0,76132.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044161432,0.3608,76133.0,76128.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044161627,0.0329,76132.0,76128.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044161925,0.0329,76132.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044162326,0.098513,76132.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731044162523,0.098513,76132.0,76126.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731044162524,0.0308,76131.0,76126.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731044162724,0.0308,76131.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731044164631,0.0308,76131.0,76123.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1731044165119,0.0308,76131.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731044169325,0.0308,76131.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731044176937,0.0308,76131.0,76121.0,0.4704]
["bitfinex-derivatives","BTCF0:USTF0",1731044177126,0.0308,76131.0,76121.0,0.46972]
["bitfinex-derivatives","BTCF0:USTF0",1731044177326,0.0308,76131.0,76127.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731044178242,0.096414,76131.0,76127.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731044181145,0.0308,76131.0,76127.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731044182233,0.0308,76131.0,76125.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044182547,0.03213518,76130.0,76125.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044182738,0.0308,76131.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044182936,0.03213518,76130.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044184235,0.0308,76131.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044189649,0.0308,76131.0,76129.0,0.10459683]
["bitfinex-derivatives","BTCF0:USTF0",1731044190649,0.0308,76131.0,76130.0,0.03898183]
["bitfinex-derivatives","BTCF0:USTF0",1731044191441,0.0308,76131.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044191638,0.00072,76133.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044191639,0.36152,76150.0,76140.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731044191943,0.0301,76148.0,76139.0,0.05224082]
["bitfinex-derivatives","BTCF0:USTF0",1731044192150,0.0301,76148.0,76144.0,0.16530411]
["bitfinex-derivatives","BTCF0:USTF0",1731044192151,0.0622,76148.0,76144.0,0.16530411]
["bitfinex-derivatives","BTCF0:USTF0",1731044192340,0.0622,76148.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731044192341,0.03265928,76147.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731044192545,0.0622,76148.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731044192744,0.0622,76148.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731044199660,0.39262,76152.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044199661,0.36152,76152.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044199858,0.0324,76151.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044201660,0.0324,76151.0,76150.0,0.48693705]
["bitfinex-derivatives","BTCF0:USTF0",1731044208661,0.0324,76151.0,76150.0,0.55253405]
["bitfinex-derivatives","BTCF0:USTF0",1731044209851,0.0316,76157.0,76150.0,0.55253405]
["bitfinex-derivatives","BTCF0:USTF0",1731044210057,0.0316,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044210250,0.06414255,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044210954,0.0316,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044211564,0.0316,76157.0,76156.0,0.19172905]
["bitfinex-derivatives","BTCF0:USTF0",1731044212854,0.0316,76157.0,76156.0,0.23334307]
["bitfinex-derivatives","BTCF0:USTF0",1731044216155,0.0316,76157.0,76156.0,0.19172905]
["bitfinex-derivatives","BTCF0:USTF0",1731044216360,0.0316,76157.0,76150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044216361,0.065592,76156.0,76155.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1731044216557,0.065592,76156.0,76154.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731044216864,0.065592,76156.0,76152.0,0.10236]
["bitfinex-derivatives","BTCF0:USTF0",1731044217264,0.0316,76157.0,76154.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731044217771,0.0316,76157.0,76145.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044217959,0.065592,76156.0,76149.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1731044219270,0.07243421,76157.0,76149.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1731044219472,0.065593,76155.0,76149.0,0.167958]
["bitfinex-derivatives","BTCF0:USTF0",1731044220070,0.065593,76155.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731044222473,0.065593,76155.0,76153.0,0.03916706]
["bitfinex-derivatives","BTCF0:USTF0",1731044223365,0.065593,76155.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731044223366,0.065593,76155.0,76152.0,0.03916706]
["bitfinex-derivatives","BTCF0:USTF0",1731044224071,0.065593,76155.0,76153.0,0.03916706]
["bitfinex-derivatives","BTCF0:USTF0",1731044226564,0.065593,76155.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731044226565,0.065593,76155.0,76154.0,0.03916706]
["bitfinex-derivatives","BTCF0:USTF0",1731044227272,0.0316,76157.0,76154.0,0.03916706]
["bitfinex-derivatives","BTCF0:USTF0",1731044229064,0.0316,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044229265,0.0316,76157.0,76156.0,0.11777232]
["bitfinex-derivatives","BTCF0:USTF0",1731044229460,0.0316,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044233974,0.0316,76157.0,76151.0,0.12681705]
["bitfinex-derivatives","BTCF0:USTF0",1731044234176,0.0316,76157.0,76151.0,0.12613705]
["bitfinex-derivatives","BTCF0:USTF0",1731044234378,0.0316,76157.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731044234669,0.0316,76157.0,76154.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731044235175,0.0316,76157.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044242867,0.0316,76157.0,76154.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044243474,0.0316,76157.0,76156.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1731044244278,0.0316,76157.0,76155.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1731044244579,0.065592,76156.0,76155.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1731044244780,0.065592,76156.0,76154.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1731044245080,0.065592,76156.0,76153.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1731044245283,0.065593,76155.0,76153.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1731044245480,0.065593,76155.0,76148.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1731044245672,0.3608,76153.0,76148.0,0.1061324]
["bitfinex-derivatives","BTCF0:USTF0",1731044246176,0.3608,76153.0,76148.0,0.1888465]
["bitfinex-derivatives","BTCF0:USTF0",1731044246881,0.3608,76153.0,76148.0,0.0405344]
["bitfinex-derivatives","BTCF0:USTF0",1731044247074,0.3608,76153.0,76131.0,0.44204]
["bitfinex-derivatives","BTCF0:USTF0",1731044247075,0.065608,76138.0,76132.0,0.039162]
["bitfinex-derivatives","BTCF0:USTF0",1731044247273,0.065608,76138.0,76126.0,0.08238131]
["bitfinex-derivatives","BTCF0:USTF0",1731044247274,0.3608,76141.0,76134.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044247477,0.3608,76141.0,76135.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044247675,0.065606,76140.0,76135.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044247884,0.3608,76141.0,76135.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044248071,0.065608,76138.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044248375,0.065608,76138.0,76135.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044249180,0.0313,76140.0,76135.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044249474,0.065608,76137.0,76135.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044254274,0.065608,76137.0,76136.0,0.03911587]
["bitfinex-derivatives","BTCF0:USTF0",1731044255383,0.065611,76134.0,76133.0,0.03911587]
["bitfinex-derivatives","BTCF0:USTF0",1731044255775,0.065611,76134.0,76132.0,0.03911587]
["bitfinex-derivatives","BTCF0:USTF0",1731044256084,0.065611,76134.0,76131.0,0.03911587]
["bitfinex-derivatives","BTCF0:USTF0",1731044259777,0.0313,76140.0,76134.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044259981,0.0313,76140.0,76138.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044260797,0.3616,76141.0,76138.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044261085,0.3608,76141.0,76138.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044262591,0.426405,76141.0,76138.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044263387,0.065606,76140.0,76138.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044266287,0.0333,76145.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731044266592,0.0656,76147.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731044267384,0.3608,76147.0,76138.0,0.40164701]
["bitfinex-derivatives","BTCF0:USTF0",1731044267590,0.065604,76142.0,76139.0,0.166806]
["bitfinex-derivatives","BTCF0:USTF0",1731044267790,0.065604,76142.0,76140.0,0.05211883]
["bitfinex-derivatives","BTCF0:USTF0",1731044268096,0.065604,76142.0,76141.0,0.03909953]
["bitfinex-derivatives","BTCF0:USTF0",1731044270093,0.065604,76142.0,76139.0,0.166806]
["bitfinex-derivatives","BTCF0:USTF0",1731044272299,0.065604,76142.0,76139.0,0.21892483]
["bitfinex-derivatives","BTCF0:USTF0",1731044272892,0.065604,76142.0,76139.0,0.11772483]
["bitfinex-derivatives","BTCF0:USTF0",1731044273097,0.065604,76142.0,76140.0,0.05211883]
["bitfinex-derivatives","BTCF0:USTF0",1731044274195,0.065604,76142.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044274196,0.065604,76142.0,76141.0,0.05211883]
["bitfinex-derivatives","BTCF0:USTF0",1731044274394,0.065604,76142.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044274596,0.1159141,76146.0,76141.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044274597,0.0332,76146.0,76141.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044274801,0.0332,76146.0,76139.0,0.06514854]
["bitfinex-derivatives","BTCF0:USTF0",1731044274802,0.065596,76152.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044275002,0.065596,76152.0,76147.0,0.11778953]
["bitfinex-derivatives","BTCF0:USTF0",1731044275196,0.065596,76152.0,76149.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044275396,0.0304,76157.0,76149.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044275698,0.0304,76157.0,76153.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044275999,0.095991,76157.0,76153.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044276499,0.0304,76157.0,76153.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044276700,0.0304,76157.0,76151.0,0.11778327]
["bitfinex-derivatives","BTCF0:USTF0",1731044276892,0.001803,76153.0,76151.0,0.11778327]
["bitfinex-derivatives","BTCF0:USTF0",1731044277097,0.001803,76153.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731044277294,0.001803,76153.0,76150.0,0.05218727]
["bitfinex-derivatives","BTCF0:USTF0",1731044277498,0.001803,76153.0,76149.0,0.13490137]
["bitfinex-derivatives","BTCF0:USTF0",1731044277895,0.001803,76151.0,76149.0,0.13490137]
["bitfinex-derivatives","BTCF0:USTF0",1731044279111,0.001803,76150.0,76149.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044280901,0.001803,76150.0,76149.0,0.13490137]
["bitfinex-derivatives","BTCF0:USTF0",1731044281406,0.001803,76150.0,76149.0,0.1241014]
["bitfinex-derivatives","BTCF0:USTF0",1731044281812,0.001803,76150.0,76148.0,0.11778627]
["bitfinex-derivatives","BTCF0:USTF0",1731044281995,0.001803,76149.0,76148.0,0.11778627]
["bitfinex-derivatives","BTCF0:USTF0",1731044282307,0.001803,76149.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044282506,0.001803,76149.0,76148.0,0.10672404]
["bitfinex-derivatives","BTCF0:USTF0",1731044291806,0.001803,76149.0,76148.0,0.20728404]
["bitfinex-derivatives","BTCF0:USTF0",1731044292511,0.1654282,76148.0,76139.0,0.03910955]
["bitfinex-derivatives","BTCF0:USTF0",1731044292715,0.3608,76144.0,76139.0,0.03910955]
["bitfinex-derivatives","BTCF0:USTF0",1731044292907,0.3608,76144.0,76138.0,0.40096597]
["bitfinex-derivatives","BTCF0:USTF0",1731044292908,0.0647,76143.0,76138.0,0.40096597]
["bitfinex-derivatives","BTCF0:USTF0",1731044293212,0.001803,76141.0,76138.0,0.40096597]
["bitfinex-derivatives","BTCF0:USTF0",1731044293915,0.001803,76141.0,76138.0,0.44007552]
["bitfinex-derivatives","BTCF0:USTF0",1731044294104,0.001803,76140.0,76138.0,0.40096597]
["bitfinex-derivatives","BTCF0:USTF0",1731044295215,0.001803,76139.0,76138.0,0.40096597]
["bitfinex-derivatives","BTCF0:USTF0",1731044295712,0.001803,76139.0,76138.0,0.44007552]
["bitfinex-derivatives","BTCF0:USTF0",1731044297212,0.001803,76139.0,76138.0,0.40096597]
["bitfinex-derivatives","BTCF0:USTF0",1731044297419,0.001803,76139.0,76138.0,0.46657297]
["bitfinex-derivatives","BTCF0:USTF0",1731044297807,0.001803,76139.0,76138.0,0.51876024]
["bitfinex-derivatives","BTCF0:USTF0",1731044301506,0.001803,76139.0,76138.0,0.46657297]
["bitfinex-derivatives","BTCF0:USTF0",1731044301711,0.001803,76139.0,76138.0,0.51876024]
["bitfinex-derivatives","BTCF0:USTF0",1731044304720,0.001803,76139.0,76138.0,0.46657297]
["bitfinex-derivatives","BTCF0:USTF0",1731044308734,0.001803,76139.0,76138.0,0.40096597]
["bitfinex-derivatives","BTCF0:USTF0",1731044308935,0.032403,76139.0,76138.0,0.40096597]
["bitfinex-derivatives","BTCF0:USTF0",1731044313229,0.001803,76139.0,76138.0,0.46657297]
["bitfinex-derivatives","BTCF0:USTF0",1731044313430,0.001803,76139.0,76138.0,0.51876024]
["bitfinex-derivatives","BTCF0:USTF0",1731044313630,0.001803,76139.0,76138.0,0.86057297]
["bitfinex-derivatives","BTCF0:USTF0",1731044313831,0.0621,76153.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044314137,0.0621,76153.0,76148.0,0.03910368]
["bitfinex-derivatives","BTCF0:USTF0",1731044314626,0.0621,76153.0,76148.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044316339,0.127695,76153.0,76148.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044316736,0.1134141,76152.0,76148.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044317035,0.0827141,76149.0,76148.0,0.03910297]
["bitfinex-derivatives","BTCF0:USTF0",1731044317237,0.0827141,76148.0,76142.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044317428,0.0307,76152.0,76141.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044317429,0.4435141,76144.0,76141.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044317628,0.4435141,76144.0,76140.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044317839,0.065603,76143.0,76140.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044319335,0.065603,76143.0,76141.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044319841,0.065603,76143.0,76138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044320340,0.065603,76143.0,76134.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044320736,0.065603,76143.0,76134.0,0.10581926]
["bitfinex-derivatives","BTCF0:USTF0",1731044323144,0.065604,76142.0,76134.0,0.10581926]
["bitfinex-derivatives","BTCF0:USTF0",1731044325438,0.065604,76142.0,76134.0,0.04020926]
["bitfinex-derivatives","BTCF0:USTF0",1731044325639,0.36152,76144.0,76137.0,0.1483221]
["bitfinex-derivatives","BTCF0:USTF0",1731044325839,0.3608,76144.0,76137.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044327241,0.3608,76144.0,76140.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731044327839,0.3608,76144.0,76142.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044330051,0.426403,76144.0,76142.0,0.05213824]
["bitfinex-derivatives","BTCF0:USTF0",1731044334844,0.426403,76144.0,76140.0,0.04078879]
["bitfinex-derivatives","BTCF0:USTF0",1731044335048,0.426403,76144.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731044335852,0.065606,76140.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731044336054,0.065606,76140.0,76128.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044336055,0.065612,76133.0,76132.0,0.04143443]
["bitfinex-derivatives","BTCF0:USTF0",1731044336251,0.065612,76133.0,76130.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731044336252,0.065612,76133.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044336648,0.0305,76136.0,76130.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1731044337753,0.0305,76136.0,76130.0,0.46834033]
["bitfinex-derivatives","BTCF0:USTF0",1731044337953,0.0305,76136.0,76130.0,0.40272633]
["bitfinex-derivatives","BTCF0:USTF0",1731044338151,0.065611,76134.0,76130.0,0.40272633]
["bitfinex-derivatives","BTCF0:USTF0",1731044338751,0.065612,76133.0,76130.0,0.40272633]
["bitfinex-derivatives","BTCF0:USTF0",1731044342149,0.065612,76133.0,76130.0,0.04192633]
["bitfinex-derivatives","BTCF0:USTF0",1731044342347,0.0827141,76131.0,76123.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731044342545,0.0827141,76131.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044342546,0.065621,76122.0,76118.0,0.164345]
["bitfinex-derivatives","BTCF0:USTF0",1731044343050,0.0827141,76123.0,76119.0,0.0905833]
["bitfinex-derivatives","BTCF0:USTF0",1731044343051,0.065623,76120.0,76119.0,0.0905833]
["bitfinex-derivatives","BTCF0:USTF0",1731044343248,0.065623,76120.0,76119.0,0.15581296]
["bitfinex-derivatives","BTCF0:USTF0",1731044343453,0.0827141,76119.0,76118.0,0.06522966]
["bitfinex-derivatives","BTCF0:USTF0",1731044343756,0.065625,76118.0,76116.0,0.06522966]
["bitfinex-derivatives","BTCF0:USTF0",1731044344251,0.1483351,76122.0,76116.0,0.06522966]
["bitfinex-derivatives","BTCF0:USTF0",1731044344455,0.1483351,76122.0,76119.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1731044345055,0.065621,76122.0,76119.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1731044345355,0.0976,76123.0,76119.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1731044345558,0.16322,76123.0,76122.0,0.03909051]
["bitfinex-derivatives","BTCF0:USTF0",1731044346250,0.0976,76123.0,76121.0,0.03909051]
["bitfinex-derivatives","BTCF0:USTF0",1731044346451,0.065621,76122.0,76121.0,0.03909051]
["bitfinex-derivatives","BTCF0:USTF0",1731044346654,0.065621,76122.0,76118.0,0.05213507]
["bitfinex-derivatives","BTCF0:USTF0",1731044347350,0.065621,76122.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044347558,0.3608,76124.0,76121.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044347756,0.3608,76124.0,76121.0,0.13484917]
["bitfinex-derivatives","BTCF0:USTF0",1731044348457,0.42642,76124.0,76121.0,0.13484917]
["bitfinex-derivatives","BTCF0:USTF0",1731044349157,0.065615,76129.0,76121.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044349463,0.065616,76128.0,76125.0,0.2004108]
["bitfinex-derivatives","BTCF0:USTF0",1731044349760,0.0641,76133.0,76125.0,0.2004108]
["bitfinex-derivatives","BTCF0:USTF0",1731044349761,0.065612,76133.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044349960,0.065612,76133.0,76130.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044351553,0.065607,76139.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731044351756,0.065607,76139.0,76134.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044352560,0.065607,76139.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044352755,0.065607,76139.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044352756,0.0827141,76136.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044353065,0.0827141,76142.0,76131.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044353259,0.065607,76139.0,76134.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044354352,0.065607,76139.0,76131.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044354555,0.065607,76139.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044354763,0.065607,76139.0,76135.0,0.1483241]
["bitfinex-derivatives","BTCF0:USTF0",1731044355464,0.097,76144.0,76135.0,0.4435141]
["bitfinex-derivatives","BTCF0:USTF0",1731044355765,0.065598,76149.0,76143.0,0.0827141]
["bitfinex-derivatives","BTCF0:USTF0",1731044356057,0.065598,76149.0,76143.0,0.1483171]
["bitfinex-derivatives","BTCF0:USTF0",1731044356668,0.065599,76148.0,76143.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731044357465,0.065599,76148.0,76143.0,0.1070708]
["bitfinex-derivatives","BTCF0:USTF0",1731044360061,0.065599,76148.0,76145.0,0.00123091]
["bitfinex-derivatives","BTCF0:USTF0",1731044361061,0.065599,76148.0,76146.0,0.00123091]
["bitfinex-derivatives","BTCF0:USTF0",1731044362067,0.065599,76148.0,76147.0,0.00123091]
["bitfinex-derivatives","BTCF0:USTF0",1731044363465,0.36152,76151.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044363657,0.3608,76151.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044364060,0.3608,76151.0,76150.0,0.00123091]
["bitfinex-derivatives","BTCF0:USTF0",1731044364766,0.5091101,76151.0,76150.0,0.00123091]
["bitfinex-derivatives","BTCF0:USTF0",1731044367465,0.0827141,76150.0,76139.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044367765,0.0827141,76138.0,76132.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044367966,0.0827141,76134.0,76132.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044368266,0.0827141,76134.0,76131.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044368568,0.0827141,76134.0,76130.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044369272,0.06561,76135.0,76130.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044369753,0.48689054,76132.0,76129.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044369954,0.065614,76131.0,76129.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044370264,0.065614,76130.0,76127.0,0.39984984]
["bitfinex-derivatives","BTCF0:USTF0",1731044370661,0.0332,76129.0,76127.0,0.39984984]
["bitfinex-derivatives","BTCF0:USTF0",1731044371065,0.065616,76128.0,76127.0,0.39984984]
["bitfinex-derivatives","BTCF0:USTF0",1731044371269,0.065616,76128.0,76126.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044372173,0.065616,76128.0,76125.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044373071,0.0332,76129.0,76122.0,0.00197015]
["bitfinex-derivatives","BTCF0:USTF0",1731044373269,0.065617,76127.0,76122.0,0.00197015]
["bitfinex-derivatives","BTCF0:USTF0",1731044373866,0.00072,76132.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731044374069,0.0329,76137.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731044374267,0.098508,76137.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731044374771,0.06561,76135.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731044376771,0.06561,76135.0,76130.0,0.1059716]
["bitfinex-derivatives","BTCF0:USTF0",1731044380165,0.06561,76135.0,76134.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044380570,0.06561,76135.0,76133.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044380875,0.065611,76134.0,76132.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044381266,0.0329,76137.0,76132.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044381574,0.065613,76132.0,76131.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044383866,0.426413,76132.0,76131.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044384072,0.065615,76129.0,76128.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044384470,0.065615,76129.0,76127.0,0.03904984]
["bitfinex-derivatives","BTCF0:USTF0",1731044388281,0.0323,76131.0,76124.0,0.0520672]
["bitfinex-derivatives","BTCF0:USTF0",1731044388479,0.065617,76127.0,76124.0,0.0520672]
["bitfinex-derivatives","BTCF0:USTF0",1731044391382,0.065617,76127.0,76125.0,0.0520672]
["bitfinex-derivatives","BTCF0:USTF0",1731044391582,0.0323,76131.0,76126.0,0.08275044]
["bitfinex-derivatives","BTCF0:USTF0",1731044391884,0.0323,76131.0,76130.0,0.12184554]
["bitfinex-derivatives","BTCF0:USTF0",1731044392283,0.3608,76132.0,76130.0,0.08275044]
["bitfinex-derivatives","BTCF0:USTF0",1731044392484,0.3608,76132.0,76131.0,0.03910131]
["bitfinex-derivatives","BTCF0:USTF0",1731044393390,0.3608,76132.0,76130.0,0.08275044]
["bitfinex-derivatives","BTCF0:USTF0",1731044393890,0.426413,76132.0,76131.0,0.03910943]
["bitfinex-derivatives","BTCF0:USTF0",1731044394284,0.426413,76132.0,76128.0,0.1176822]
["bitfinex-derivatives","BTCF0:USTF0",1731044394893,0.426413,76132.0,76131.0,0.03912039]
["bitfinex-derivatives","BTCF0:USTF0",1731044395078,0.426413,76132.0,76128.0,0.1176822]
["bitfinex-derivatives","BTCF0:USTF0",1731044395079,0.426413,76132.0,76128.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731044396189,0.3608,76132.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731044396386,0.065609,76136.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731044396684,0.06561,76135.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731044398381,0.0329,76137.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731044398583,0.065611,76134.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731044402184,0.065611,76134.0,76133.0,0.10634422]
["bitfinex-derivatives","BTCF0:USTF0",1731044403195,0.065611,76134.0,76133.0,0.13261403]
["bitfinex-derivatives","BTCF0:USTF0",1731044403491,0.065611,76134.0,76133.0,0.09188081]
["bitfinex-derivatives","BTCF0:USTF0",1731044405486,0.0329,76137.0,76133.0,0.02626981]
["bitfinex-derivatives","BTCF0:USTF0",1731044405787,0.098508,76137.0,76135.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731044405994,0.098508,76137.0,76136.0,0.0521934]
["bitfinex-derivatives","BTCF0:USTF0",1731044406383,0.36152,76139.0,76135.0,0.08275044]
["bitfinex-derivatives","BTCF0:USTF0",1731044406583,0.3608,76139.0,76135.0,0.08275044]
["bitfinex-derivatives","BTCF0:USTF0",1731044406790,0.3608,76139.0,76138.0,0.14835744]
["bitfinex-derivatives","BTCF0:USTF0",1731044406992,0.0656,76147.0,76138.0,0.08275044]
["bitfinex-derivatives","BTCF0:USTF0",1731044407189,0.0656,76147.0,76144.0,0.08275044]
["bitfinex-derivatives","BTCF0:USTF0",1731044407388,0.0656,76147.0,76138.0,0.1260566]
["bitfinex-derivatives","BTCF0:USTF0",1731044408194,0.0656,76147.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731044408697,0.065601,76146.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731044410497,0.3608,76146.0,76134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044410686,0.3608,76146.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044410687,0.065606,76140.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044411197,0.03213125,76140.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044412293,0.3608,76146.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044412591,0.03213127,76145.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044412798,0.065605,76141.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044413398,0.3608,76146.0,76134.0,0.40270053]
["bitfinex-derivatives","BTCF0:USTF0",1731044413587,0.065607,76139.0,76134.0,0.40270053]
["bitfinex-derivatives","BTCF0:USTF0",1731044413788,0.065607,76138.0,76134.0,0.40270053]
["bitfinex-derivatives","BTCF0:USTF0",1731044416887,0.3608,76146.0,76133.0,0.02626981]
["bitfinex-derivatives","BTCF0:USTF0",1731044416888,0.3608,76135.0,76133.0,0.02626981]
["bitfinex-derivatives","BTCF0:USTF0",1731044417199,0.096911,76134.0,76133.0,0.02626981]
["bitfinex-derivatives","BTCF0:USTF0",1731044417389,0.19224475,76134.0,76133.0,0.02626981]
["bitfinex-derivatives","BTCF0:USTF0",1731044417590,0.160111,76134.0,76133.0,0.02626981]
["bitfinex-derivatives","BTCF0:USTF0",1731044420495,0.160111,76134.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044420496,0.06562,76123.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044420695,0.3608,76120.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044421701,0.3608,76120.0,76119.0,0.09189864]
["bitfinex-derivatives","BTCF0:USTF0",1731044422402,0.3608,76127.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731044422604,0.3608,76127.0,76121.0,0.4868566]
["bitfinex-derivatives","BTCF0:USTF0",1731044422796,0.3608,76127.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731044423110,0.3608,76127.0,76125.0,0.10471969]
["bitfinex-derivatives","BTCF0:USTF0",1731044423602,0.3608,76127.0,76126.0,0.03910169]
["bitfinex-derivatives","BTCF0:USTF0",1731044423800,0.3608,76127.0,76126.0,0.1260566]
["bitfinex-derivatives","BTCF0:USTF0",1731044423995,0.065602,76145.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731044424194,0.065603,76144.0,76136.0,0.164209]
["bitfinex-derivatives","BTCF0:USTF0",1731044425296,0.0637,76148.0,76136.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1731044425503,0.0637,76148.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731044428695,0.0637,76148.0,76144.0,0.10647464]
["bitfinex-derivatives","BTCF0:USTF0",1731044430700,0.0637,76148.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731044431096,0.129299,76148.0,76144.0,0.164202]
["bitfinex-derivatives","BTCF0:USTF0",1731044433912,0.129299,76148.0,76142.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1731044434206,0.065601,76146.0,76142.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1731044434414,0.00197052,76150.0,76142.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1731044434607,0.00197052,76150.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731044440309,0.00197052,76150.0,76148.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044441106,0.03212805,76149.0,76148.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044442003,0.00197052,76150.0,76148.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044442310,0.03212805,76149.0,76148.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044443916,0.03212805,76149.0,76148.0,0.10662753]
["bitfinex-derivatives","BTCF0:USTF0",1731044444306,0.00197052,76150.0,76148.0,0.10662753]
["bitfinex-derivatives","BTCF0:USTF0",1731044445313,0.0638,76160.0,76148.0,0.04102953]
["bitfinex-derivatives","BTCF0:USTF0",1731044445508,0.3608,76164.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731044445709,0.03212373,76163.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731044445919,0.0305,76172.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731044445920,0.3608,76165.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731044446309,0.03212241,76164.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731044446507,0.3608,76165.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731044449321,0.3608,76165.0,76160.0,0.10626092]
["bitfinex-derivatives","BTCF0:USTF0",1731044451016,0.3608,76165.0,76154.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731044451221,0.065586,76164.0,76155.0,0.164153]
["bitfinex-derivatives","BTCF0:USTF0",1731044451411,0.095686,76164.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044451611,0.095686,76164.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731044453025,0.095686,76164.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731044454117,0.0301,76164.0,76153.0,0.40106371]
["bitfinex-derivatives","BTCF0:USTF0",1731044454312,0.0301,76164.0,76111.0,0.1602936]
["bitfinex-derivatives","BTCF0:USTF0",1731044454313,0.3608,76154.0,76141.0,0.03906752]
["bitfinex-derivatives","BTCF0:USTF0",1731044454524,0.3608,76154.0,76146.0,0.09996]
["bitfinex-derivatives","BTCF0:USTF0",1731044454828,0.3608,76154.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044454829,0.0308,76153.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044455021,0.0308,76153.0,76148.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044455819,0.065596,76151.0,76145.0,0.40274393]
["bitfinex-derivatives","BTCF0:USTF0",1731044456020,0.11542663,76150.0,76145.0,0.40274393]
["bitfinex-derivatives","BTCF0:USTF0",1731044456920,0.11542663,76150.0,76141.0,0.03906752]
["bitfinex-derivatives","BTCF0:USTF0",1731044457117,0.11542663,76150.0,76130.0,0.80268]
["bitfinex-derivatives","BTCF0:USTF0",1731044457118,0.3608,76145.0,76137.0,0.03906752]
["bitfinex-derivatives","BTCF0:USTF0",1731044457318,0.3608,76145.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731044457517,0.3608,76145.0,76131.0,0.39986752]
["bitfinex-derivatives","BTCF0:USTF0",1731044457725,0.3608,76145.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044457915,0.48688294,76145.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044460520,0.52706342,76145.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044462527,0.3608,76145.0,76134.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044462829,0.3608,76145.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044463627,0.3608,76145.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044463832,0.3608,76145.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731044464132,0.3608,76145.0,76143.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731044464729,0.0653,76160.0,76138.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731044464730,0.065595,76152.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731044464932,0.065592,76156.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731044465233,0.065592,76156.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044466232,0.065593,76155.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044466429,0.426394,76154.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044466628,0.427194,76154.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044467433,0.096395,76153.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044467626,0.065596,76152.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044468223,0.0308,76153.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731044468631,0.0308,76153.0,76145.0,0.48756294]
["bitfinex-derivatives","BTCF0:USTF0",1731044468831,0.0308,76153.0,76145.0,0.55248394]
["bitfinex-derivatives","BTCF0:USTF0",1731044468832,0.096395,76153.0,76145.0,0.55248394]
["bitfinex-derivatives","BTCF0:USTF0",1731044469332,0.096395,76153.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044469526,0.096395,76153.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731044469726,0.065595,76152.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044469927,0.065595,76152.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044470530,0.0308,76153.0,76150.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731044470734,0.3608,76154.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731044472929,0.00197024,76161.0,76150.0,0.12608294]
["bitfinex-derivatives","BTCF0:USTF0",1731044473122,0.00197024,76161.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044473326,0.00197024,76161.0,76156.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731044475539,0.00197024,76161.0,76157.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731044476531,0.00197024,76161.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731044480239,0.03212153,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731044481036,0.065589,76159.0,76154.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731044481238,0.03212153,76158.0,76153.0,0.19890867]
["bitfinex-derivatives","BTCF0:USTF0",1731044481440,0.03212153,76158.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731044482945,0.00197024,76161.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731044483245,0.065595,76153.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731044483437,0.0314,76157.0,76146.0,0.0412133]
["bitfinex-derivatives","BTCF0:USTF0",1731044483438,0.065598,76149.0,76146.0,0.0412133]
["bitfinex-derivatives","BTCF0:USTF0",1731044483745,0.065598,76149.0,76144.0,0.0675715]
["bitfinex-derivatives","BTCF0:USTF0",1731044484843,0.065598,76149.0,76144.0,0.0019695]
["bitfinex-derivatives","BTCF0:USTF0",1731044485040,0.065598,76149.0,76145.0,0.426401]
["bitfinex-derivatives","BTCF0:USTF0",1731044485648,0.0656,76146.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044486539,0.0656,76146.0,76144.0,0.0019695]
["bitfinex-derivatives","BTCF0:USTF0",1731044489141,0.065598,76150.0,76144.0,0.0019695]
["bitfinex-derivatives","BTCF0:USTF0",1731044489337,0.3608,76152.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731044489645,0.065601,76146.0,76144.0,0.0019695]
["bitfinex-derivatives","BTCF0:USTF0",1731044490847,0.065599,76149.0,76144.0,0.0019695]
["bitfinex-derivatives","BTCF0:USTF0",1731044492649,0.065599,76149.0,76144.0,0.0675715]
["bitfinex-derivatives","BTCF0:USTF0",1731044493749,0.065599,76149.0,76144.0,0.0019695]
["bitfinex-derivatives","BTCF0:USTF0",1731044494047,0.065599,76149.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731044496740,0.3608,76154.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731044497046,0.3608,76154.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731044497547,0.426394,76154.0,76152.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044497851,0.065598,76150.0,76147.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044498742,0.065598,76150.0,76147.0,0.14831797]
["bitfinex-derivatives","BTCF0:USTF0",1731044500654,0.3608,76154.0,76147.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044500855,0.065598,76149.0,76147.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044505453,0.426394,76154.0,76147.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044505649,0.065594,76154.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731044505948,0.065596,76152.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731044508360,0.065596,76151.0,76148.0,0.03906752]
["bitfinex-derivatives","BTCF0:USTF0",1731044508753,0.065596,76151.0,76149.0,0.03906752]
["bitfinex-derivatives","BTCF0:USTF0",1731044510156,0.065596,76151.0,76150.0,0.03906752]
["bitfinex-derivatives","BTCF0:USTF0",1731044511363,0.065596,76151.0,76147.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044511963,0.065596,76151.0,76150.0,0.03905869]
["bitfinex-derivatives","BTCF0:USTF0",1731044512155,0.065596,76151.0,76147.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044513059,0.065597,76150.0,76147.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044515757,0.40296466,76155.0,76144.0,0.05211049]
["bitfinex-derivatives","BTCF0:USTF0",1731044515972,0.065598,76149.0,76142.0,0.12318245]
["bitfinex-derivatives","BTCF0:USTF0",1731044516158,0.065598,76149.0,76143.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1731044516659,0.065598,76149.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044516965,0.065598,76149.0,76143.0,0.426403]
["bitfinex-derivatives","BTCF0:USTF0",1731044517164,0.065598,76149.0,76128.0,0.51605978]
["bitfinex-derivatives","BTCF0:USTF0",1731044517165,0.3608,76144.0,76129.0,0.00153011]
["bitfinex-derivatives","BTCF0:USTF0",1731044517369,0.0644,76143.0,76132.0,0.01066821]
["bitfinex-derivatives","BTCF0:USTF0",1731044517570,0.0644,76143.0,76131.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1731044517571,0.065607,76139.0,76134.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044517759,0.065607,76139.0,76136.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044517959,0.065608,76138.0,76134.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044520572,0.065608,76138.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044520875,0.0954,76143.0,76137.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044521174,0.065604,76142.0,76137.0,0.14832697]
["bitfinex-derivatives","BTCF0:USTF0",1731044523071,0.065604,76142.0,76140.0,0.03906081]
["bitfinex-derivatives","BTCF0:USTF0",1731044523286,0.065604,76142.0,76139.0,0.03906081]
["bitfinex-derivatives","BTCF0:USTF0",1731044524272,0.065604,76142.0,76139.0,0.10466681]
["bitfinex-derivatives","BTCF0:USTF0",1731044524469,0.065604,76142.0,76140.0,0.03906081]
["bitfinex-derivatives","BTCF0:USTF0",1731044524665,0.3608,76144.0,76140.0,0.03906081]
["bitfinex-derivatives","BTCF0:USTF0",1731044524864,0.3608,76144.0,76143.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731044525963,0.3608,76144.0,76142.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044525964,0.065599,76148.0,76142.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044526164,0.0321,76153.0,76147.0,0.12177001]
["bitfinex-derivatives","BTCF0:USTF0",1731044526370,0.0321,76153.0,76152.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044526769,0.065595,76152.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044527770,0.065595,76152.0,76149.0,0.10464904]
["bitfinex-derivatives","BTCF0:USTF0",1731044528182,0.065595,76152.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731044529362,0.065595,76152.0,76149.0,0.10464904]
["bitfinex-derivatives","BTCF0:USTF0",1731044529567,0.065595,76152.0,76150.0,0.10464804]
["bitfinex-derivatives","BTCF0:USTF0",1731044529764,0.0321,76153.0,76150.0,0.10464804]
["bitfinex-derivatives","BTCF0:USTF0",1731044530168,0.03217023,76154.0,76152.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044530169,0.00197023,76154.0,76152.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044530678,0.00197023,76154.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731044540683,0.06756423,76154.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731044542981,0.00197023,76154.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731044551296,0.06756423,76154.0,76152.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044552189,0.06756423,76154.0,76150.0,0.14479641]
["bitfinex-derivatives","BTCF0:USTF0",1731044552395,0.06756423,76154.0,76151.0,0.0390406]
["bitfinex-derivatives","BTCF0:USTF0",1731044552989,0.065595,76152.0,76151.0,0.0390406]
["bitfinex-derivatives","BTCF0:USTF0",1731044553204,0.065595,76152.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731044553205,0.0323,76153.0,76142.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044553488,0.065603,76144.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044553794,0.06252787,76143.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044553982,0.09773187,76142.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044554293,0.03212787,76141.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731044554684,0.065607,76139.0,76133.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044554892,0.065608,76138.0,76133.0,0.12388982]
["bitfinex-derivatives","BTCF0:USTF0",1731044555085,0.08271897,76137.0,76130.0,0.164174]
["bitfinex-derivatives","BTCF0:USTF0",1731044555281,0.06561,76135.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731044558205,0.06561,76135.0,76130.0,0.10729318]
["bitfinex-derivatives","BTCF0:USTF0",1731044561089,0.06561,76135.0,76133.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044561286,0.06561,76135.0,76132.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044562097,0.06561,76135.0,76133.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044562297,0.08271897,76137.0,76132.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044563201,0.065611,76135.0,76132.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044564394,0.065612,76133.0,76132.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044564594,0.14833097,76133.0,76132.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044564791,0.08271897,76133.0,76131.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044564995,0.065613,76132.0,76131.0,0.05205413]
["bitfinex-derivatives","BTCF0:USTF0",1731044568100,0.08271897,76133.0,76130.0,0.04167918]
["bitfinex-derivatives","BTCF0:USTF0",1731044568295,0.065613,76131.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044569090,0.065613,76131.0,76127.0,0.426416]
["bitfinex-derivatives","BTCF0:USTF0",1731044569487,0.065613,76131.0,76127.0,0.46748438]
["bitfinex-derivatives","BTCF0:USTF0",1731044571993,0.065614,76130.0,76127.0,0.46748438]
["bitfinex-derivatives","BTCF0:USTF0",1731044575203,0.065616,76128.0,76127.0,0.40186838]
["bitfinex-derivatives","BTCF0:USTF0",1731044575411,0.065616,76128.0,76127.0,0.04106838]
["bitfinex-derivatives","BTCF0:USTF0",1731044575596,0.3608,76131.0,76125.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1731044575804,0.065618,76126.0,76125.0,0.09856]
["bitfinex-derivatives","BTCF0:USTF0",1731044576108,0.0308,76130.0,76118.0,0.2304229]
["bitfinex-derivatives","BTCF0:USTF0",1731044576109,0.065621,76122.0,76118.0,0.2304229]
["bitfinex-derivatives","BTCF0:USTF0",1731044576405,0.065621,76122.0,76119.0,0.42765518]
["bitfinex-derivatives","BTCF0:USTF0",1731044576908,0.065622,76121.0,76119.0,0.42765518]
["bitfinex-derivatives","BTCF0:USTF0",1731044578507,0.426423,76120.0,76119.0,0.06685518]
["bitfinex-derivatives","BTCF0:USTF0",1731044578709,0.50105683,76120.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044579008,0.426423,76120.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044579308,0.820543,76120.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044579911,0.918303,76120.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044581406,0.426423,76120.0,76119.0,0.02627464]
["bitfinex-derivatives","BTCF0:USTF0",1731044581609,0.0637,76130.0,76121.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731044581807,0.0637,76130.0,76122.0,0.03901536]
["bitfinex-derivatives","BTCF0:USTF0",1731044582011,0.065625,76118.0,76116.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731044582212,0.065639,76101.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044582412,0.08271897,76101.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044582920,0.065637,76104.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044583423,0.08271897,76101.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044584020,0.065638,76103.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044584520,0.44423897,76106.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044585019,0.50915397,76106.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044588228,0.44351897,76106.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044588419,0.065636,76105.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044589212,0.065636,76105.0,76100.0,1.52531897]
["bitfinex-derivatives","BTCF0:USTF0",1731044589412,0.065636,76105.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731044589825,0.065636,76105.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044592222,0.065637,76104.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044593724,0.065638,76103.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044594730,0.08271897,76106.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044595825,0.14835397,76106.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044597833,0.3608,76108.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044598124,0.426426,76117.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731044598326,0.426426,76117.0,76105.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044598327,0.097227,76116.0,76105.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044598629,0.097227,76116.0,76105.0,0.14835497]
["bitfinex-derivatives","BTCF0:USTF0",1731044599333,0.097227,76116.0,76106.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731044599635,0.097227,76116.0,76105.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044599817,0.097227,76116.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731044600020,0.097227,76116.0,76109.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731044600531,0.097227,76116.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731044602321,0.097227,76116.0,76106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731044602322,0.08271897,76113.0,76106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731044602522,0.14835197,76108.0,76106.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731044602718,0.14835197,76108.0,76102.0,0.096338]
["bitfinex-derivatives","BTCF0:USTF0",1731044604125,0.065637,76104.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044612127,0.08271897,76108.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044612524,0.14835297,76108.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044613131,0.065634,76107.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044613937,0.065636,76105.0,76102.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044617237,0.08271897,76103.0,76100.0,1.50834767]
["bitfinex-derivatives","BTCF0:USTF0",1731044617444,0.3608,76101.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044618335,0.426439,76101.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044619736,0.820639,76101.0,76100.0,1.4426]
["bitfinex-derivatives","BTCF0:USTF0",1731044620137,0.820639,76101.0,76100.0,0.50734401]
["bitfinex-derivatives","BTCF0:USTF0",1731044620338,0.820639,76101.0,76100.0,0.36672601]
["bitfinex-derivatives","BTCF0:USTF0",1731044620540,0.820639,76101.0,76100.0,0.26692601]
["bitfinex-derivatives","BTCF0:USTF0",1731044620737,1.120639,76101.0,76100.0,0.26692601]
["bitfinex-derivatives","BTCF0:USTF0",1731044620936,0.820639,76101.0,76100.0,0.26692601]
["bitfinex-derivatives","BTCF0:USTF0",1731044621442,0.85279841,76101.0,76100.0,0.26692601]
["bitfinex-derivatives","BTCF0:USTF0",1731044622036,1.15279841,76101.0,76100.0,0.18745801]
["bitfinex-derivatives","BTCF0:USTF0",1731044622245,0.06566,76077.0,76076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731044622545,0.42646,76077.0,76076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731044623333,0.3608,76077.0,76076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731044632658,0.42646,76077.0,76076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731044637444,0.3608,76077.0,76076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731044637755,0.3109,76077.0,76076.0,0.096161]
["bitfinex-derivatives","BTCF0:USTF0",1731044663674,0.37656,76077.0,76076.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731044663876,0.3109,76077.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731044664472,0.065663,76074.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731044665971,0.3109,76077.0,76071.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044666172,0.3109,76077.0,76076.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731044666372,0.065661,76076.0,76071.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044666575,0.065661,76076.0,76074.0,0.06512389]
["bitfinex-derivatives","BTCF0:USTF0",1731044666771,0.065662,76075.0,76074.0,0.06512389]
["bitfinex-derivatives","BTCF0:USTF0",1731044666973,0.065662,76075.0,76074.0,0.15926141]
["bitfinex-derivatives","BTCF0:USTF0",1731044667180,0.065662,76075.0,76074.0,0.09413752]
["bitfinex-derivatives","BTCF0:USTF0",1731044667573,0.065662,76075.0,76074.0,0.15951227]
["bitfinex-derivatives","BTCF0:USTF0",1731044668480,0.3109,76077.0,76074.0,0.15951227]
["bitfinex-derivatives","BTCF0:USTF0",1731044668680,0.3109,76077.0,76075.0,0.13103675]
["bitfinex-derivatives","BTCF0:USTF0",1731044670274,0.3109,76077.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731044670786,0.3109,76077.0,76076.0,0.14837997]
["bitfinex-derivatives","BTCF0:USTF0",1731044671372,0.3608,76085.0,76076.0,0.14809372]
["bitfinex-derivatives","BTCF0:USTF0",1731044671572,0.3608,76085.0,76082.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731044671769,0.3608,76085.0,76083.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731044674176,0.00197217,76093.0,76084.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044674382,0.00197217,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731044685877,0.00072,76099.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731044686079,0.50987197,76108.0,76103.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731044686377,0.50915197,76108.0,76103.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731044686571,0.065637,76105.0,76103.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731044691894,0.065637,76104.0,76103.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731044692692,0.14835597,76104.0,76103.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731044694287,0.14835597,76104.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731044694485,0.14835597,76104.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731044694886,0.14835597,76104.0,76096.0,0.07387623]
["bitfinex-derivatives","BTCF0:USTF0",1731044695190,0.14835597,76104.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044698491,0.065638,76103.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044703110,0.03214749,76102.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044703300,0.03214749,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731044703698,0.36152,76108.0,76099.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044703903,0.3608,76108.0,76106.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044704099,0.3608,76108.0,76106.0,0.14835297]
["bitfinex-derivatives","BTCF0:USTF0",1731044704707,0.065628,76115.0,76106.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044704708,0.3608,76115.0,76106.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044704913,0.3608,76115.0,76106.0,0.12182777]
["bitfinex-derivatives","BTCF0:USTF0",1731044704914,0.065629,76113.0,76106.0,0.12182777]
["bitfinex-derivatives","BTCF0:USTF0",1731044705118,0.065629,76113.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731044706710,0.06563,76112.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731044708310,0.06563,76112.0,76110.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044709806,0.06563,76112.0,76110.0,0.14834997]
["bitfinex-derivatives","BTCF0:USTF0",1731044710213,0.06563,76112.0,76111.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731044714909,0.065638,76103.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044720812,0.426434,76107.0,76105.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731044722018,0.3608,76107.0,76106.0,0.14835397]
["bitfinex-derivatives","BTCF0:USTF0",1731044722218,0.3608,76107.0,76106.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731044728323,0.427147,76115.0,76104.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731044728627,0.065628,76114.0,76112.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044729022,0.065628,76114.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731044733719,0.03214345,76113.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731044733924,0.03214345,76112.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731044734322,0.065628,76114.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731044734542,0.065628,76114.0,76112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731044736236,0.065629,76113.0,76112.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731044736436,0.065631,76110.0,76109.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044738136,0.065631,76110.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731044738440,0.065634,76108.0,76103.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731044738634,0.065638,76103.0,76095.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1731044738934,0.065639,76102.0,76095.0,0.194804]
["bitfinex-derivatives","BTCF0:USTF0",1731044739135,0.065639,76102.0,76096.0,0.14836197]
["bitfinex-derivatives","BTCF0:USTF0",1731044740040,0.065639,76102.0,76096.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044740237,0.08271897,76096.0,76095.0,0.0402986]
["bitfinex-derivatives","BTCF0:USTF0",1731044740439,0.065644,76095.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044740643,0.03214916,76094.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044740835,0.065644,76095.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044744943,0.065644,76095.0,76093.0,0.44351897]
["bitfinex-derivatives","BTCF0:USTF0",1731044746747,0.065645,76094.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044747250,0.44435897,76099.0,76089.0,0.0391088]
["bitfinex-derivatives","BTCF0:USTF0",1731044747251,0.08271897,76095.0,76089.0,0.0391088]
["bitfinex-derivatives","BTCF0:USTF0",1731044747546,0.06565,76088.0,76087.0,0.0391088]
["bitfinex-derivatives","BTCF0:USTF0",1731044748543,0.06565,76088.0,76086.0,0.40188001]
["bitfinex-derivatives","BTCF0:USTF0",1731044748944,0.06565,76088.0,76086.0,0.36277121]
["bitfinex-derivatives","BTCF0:USTF0",1731044751157,0.06565,76088.0,76086.0,0.40315422]
["bitfinex-derivatives","BTCF0:USTF0",1731044751442,0.065651,76087.0,76086.0,0.40315422]
["bitfinex-derivatives","BTCF0:USTF0",1731044756848,0.065651,76087.0,76086.0,0.04235422]
["bitfinex-derivatives","BTCF0:USTF0",1731044762446,0.065651,76087.0,76086.0,0.00197121]
["bitfinex-derivatives","BTCF0:USTF0",1731044765745,0.3608,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731044769747,0.3608,76089.0,76088.0,0.14836897]
["bitfinex-derivatives","BTCF0:USTF0",1731044772448,0.065644,76095.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731044772652,0.065644,76095.0,76093.0,0.10482549]
["bitfinex-derivatives","BTCF0:USTF0",1731044772855,0.065644,76095.0,76094.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731044773354,0.065644,76095.0,76094.0,0.07207949]
["bitfinex-derivatives","BTCF0:USTF0",1731044773756,0.065642,76098.0,76096.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731044773955,0.065642,76098.0,76096.0,0.14836197]
["bitfinex-derivatives","BTCF0:USTF0",1731044775457,0.36152,76099.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731044775752,0.3608,76099.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731044776153,0.065638,76103.0,76096.0,0.13498973]
["bitfinex-derivatives","BTCF0:USTF0",1731044776347,0.3608,76106.0,76100.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044776549,0.3608,76106.0,76103.0,0.03916676]
["bitfinex-derivatives","BTCF0:USTF0",1731044776858,0.3608,76106.0,76102.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731044779449,0.3608,76106.0,76096.0,0.03916676]
["bitfinex-derivatives","BTCF0:USTF0",1731044779649,0.065644,76095.0,76094.0,0.03914661]
["bitfinex-derivatives","BTCF0:USTF0",1731044779960,0.065649,76090.0,76086.0,0.04111782]
["bitfinex-derivatives","BTCF0:USTF0",1731044780151,0.065649,76090.0,76088.0,0.06736724]
["bitfinex-derivatives","BTCF0:USTF0",1731044780152,0.3608,76089.0,76088.0,0.06736724]
["bitfinex-derivatives","BTCF0:USTF0",1731044780352,0.3608,76089.0,76088.0,0.02628535]
["bitfinex-derivatives","BTCF0:USTF0",1731044784159,0.42645,76089.0,76088.0,0.02628535]
["bitfinex-derivatives","BTCF0:USTF0",1731044785159,0.3608,76089.0,76088.0,0.10900432]
["bitfinex-derivatives","BTCF0:USTF0",1731044789656,0.3608,76089.0,76088.0,0.02628535]
["bitfinex-derivatives","BTCF0:USTF0",1731044793160,0.3608,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044794366,0.42645,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044798067,0.42645,76089.0,76088.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1731044798068,0.3608,76089.0,76088.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1731044798759,0.42645,76089.0,76088.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1731044803870,0.42645,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044818581,0.45860571,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044820188,0.49906269,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044820872,0.46690698,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044821077,0.49906371,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044823791,0.42645,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044833795,0.42645,76089.0,76088.0,0.09174917]
["bitfinex-derivatives","BTCF0:USTF0",1731044836490,0.3608,76089.0,76088.0,0.15739917]
["bitfinex-derivatives","BTCF0:USTF0",1731044836695,0.3608,76089.0,76088.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1731044838100,0.3608,76089.0,76088.0,0.15739802]
["bitfinex-derivatives","BTCF0:USTF0",1731044838295,0.3608,76089.0,76088.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1731044840194,0.42645,76089.0,76088.0,0.1182207]
["bitfinex-derivatives","BTCF0:USTF0",1731044841382,0.42645,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044842299,0.45860422,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044842596,0.52170422,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044844291,0.52170423,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044845700,0.48955,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044847094,0.48955,76089.0,76088.0,0.09174802]
["bitfinex-derivatives","BTCF0:USTF0",1731044848401,0.42645,76089.0,76088.0,0.09174802]
["bitfinex-derivatives","BTCF0:USTF0",1731044848587,0.42645,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044851001,0.42645,76089.0,76088.0,0.09174802]
["bitfinex-derivatives","BTCF0:USTF0",1731044851502,0.42645,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044854501,0.45860601,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044861217,0.42645,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044863108,0.42645,76089.0,76088.0,0.10488431]
["bitfinex-derivatives","BTCF0:USTF0",1731044868303,0.42645,76089.0,76088.0,0.09182132]
["bitfinex-derivatives","BTCF0:USTF0",1731044869314,0.42645,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044876213,0.45860609,76089.0,76088.0,0.0525707]
["bitfinex-derivatives","BTCF0:USTF0",1731044882814,0.065664,76072.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044883019,0.065668,76068.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731044883222,0.065668,76068.0,76065.0,0.05231361]
["bitfinex-derivatives","BTCF0:USTF0",1731044883428,0.065668,76068.0,76066.0,0.03925142]
["bitfinex-derivatives","BTCF0:USTF0",1731044884515,0.065668,76068.0,76064.0,0.03925142]
["bitfinex-derivatives","BTCF0:USTF0",1731044885426,0.065668,76068.0,76063.0,0.03925142]
["bitfinex-derivatives","BTCF0:USTF0",1731044886524,0.065668,76068.0,76062.0,0.03925142]
["bitfinex-derivatives","BTCF0:USTF0",1731044888126,0.065669,76067.0,76062.0,0.03925142]
["bitfinex-derivatives","BTCF0:USTF0",1731044888323,0.06567,76066.0,76062.0,0.03925142]
["bitfinex-derivatives","BTCF0:USTF0",1731044888523,0.06567,76066.0,76061.0,0.10492542]
["bitfinex-derivatives","BTCF0:USTF0",1731044889327,0.08271897,76069.0,76061.0,0.10492542]
["bitfinex-derivatives","BTCF0:USTF0",1731044889328,0.065671,76065.0,76061.0,0.10492542]
["bitfinex-derivatives","BTCF0:USTF0",1731044889531,0.08271897,76069.0,76061.0,0.10492542]
["bitfinex-derivatives","BTCF0:USTF0",1731044889729,0.426474,76062.0,76059.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044889935,0.3608,76062.0,76059.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044890124,0.065674,76061.0,76059.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044890829,0.065674,76061.0,76059.0,0.14839397]
["bitfinex-derivatives","BTCF0:USTF0",1731044894434,0.065674,76061.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731044896629,0.3608,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731044897331,0.426473,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731044899425,0.426473,76062.0,76061.0,0.11790247]
["bitfinex-derivatives","BTCF0:USTF0",1731044900329,0.3608,76062.0,76061.0,0.11790247]
["bitfinex-derivatives","BTCF0:USTF0",1731044900531,0.3608,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731044911440,0.3608,76062.0,76061.0,0.10484503]
["bitfinex-derivatives","BTCF0:USTF0",1731044912442,0.3608,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731044914334,0.3608,76062.0,76061.0,0.1595423]
["bitfinex-derivatives","BTCF0:USTF0",1731044914733,0.3608,76062.0,76061.0,0.24226127]
["bitfinex-derivatives","BTCF0:USTF0",1731044917142,0.3608,76072.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731044917343,0.3608,76072.0,76069.0,0.13112759]
["bitfinex-derivatives","BTCF0:USTF0",1731044917544,0.065666,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731044917730,0.065666,76070.0,76069.0,0.1593576]
["bitfinex-derivatives","BTCF0:USTF0",1731044917936,0.065666,76070.0,76069.0,0.15935135]
["bitfinex-derivatives","BTCF0:USTF0",1731044918241,0.40251206,76079.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731044918442,0.3608,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731044918638,0.3608,76079.0,76078.0,0.13109928]
["bitfinex-derivatives","BTCF0:USTF0",1731044918939,0.3608,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731044920537,0.50917697,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731044921247,0.44351897,76079.0,76076.0,0.06544028]
["bitfinex-derivatives","BTCF0:USTF0",1731044921544,0.06566,76077.0,76072.0,0.06544028]
["bitfinex-derivatives","BTCF0:USTF0",1731044922246,0.06566,76077.0,76070.0,0.11561897]
["bitfinex-derivatives","BTCF0:USTF0",1731044923340,0.06566,76077.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731044924343,0.06566,76077.0,76076.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731044927149,0.36156,76079.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731044927345,0.3608,76079.0,76076.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731044927545,0.3608,76079.0,76075.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731044927750,0.065661,76076.0,76074.0,0.05225239]
["bitfinex-derivatives","BTCF0:USTF0",1731044927947,0.065661,76076.0,76074.0,0.11791439]
["bitfinex-derivatives","BTCF0:USTF0",1731044929354,0.065661,76076.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731044929854,0.44351897,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731044930055,0.50917697,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731044931458,0.065662,76075.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731044932252,0.065662,76075.0,76074.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731044933161,0.44427897,76079.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731044933162,0.50993697,76079.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731044933354,0.50993697,76079.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731044933355,0.50917697,76079.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731044933555,0.065659,76078.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731044933758,0.44351897,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731044933759,0.36152,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731044934061,0.3608,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731044935753,0.3608,76079.0,76078.0,0.163299]
["bitfinex-derivatives","BTCF0:USTF0",1731044937960,0.36353208,76095.0,76078.0,0.63365476]
["bitfinex-derivatives","BTCF0:USTF0",1731044938161,0.00197208,76095.0,76094.0,0.14836397]
["bitfinex-derivatives","BTCF0:USTF0",1731044938664,0.00197208,76095.0,76094.0,0.50916397]
["bitfinex-derivatives","BTCF0:USTF0",1731044939469,0.00197208,76095.0,76094.0,0.5132693]
["bitfinex-derivatives","BTCF0:USTF0",1731044939667,0.00197208,76095.0,76094.0,0.51983783]
["bitfinex-derivatives","BTCF0:USTF0",1731044940368,0.00197208,76095.0,76094.0,0.56110209]
["bitfinex-derivatives","BTCF0:USTF0",1731044941367,0.00197208,76095.0,76094.0,0.5611018]
["bitfinex-derivatives","BTCF0:USTF0",1731044943467,0.00197208,76095.0,76094.0,0.61311332]
["bitfinex-derivatives","BTCF0:USTF0",1731044944363,0.00197208,76095.0,76094.0,0.5611018]
["bitfinex-derivatives","BTCF0:USTF0",1731044944563,0.00197208,76095.0,76094.0,0.6587018]
["bitfinex-derivatives","BTCF0:USTF0",1731044944762,0.00197208,76095.0,76094.0,0.64802823]
["bitfinex-derivatives","BTCF0:USTF0",1731044944968,0.00197208,76095.0,76094.0,0.6587017]
["bitfinex-derivatives","BTCF0:USTF0",1731044946073,0.00197208,76095.0,76094.0,0.41273773]
["bitfinex-derivatives","BTCF0:USTF0",1731044946074,0.08271897,76095.0,76094.0,0.41273773]
["bitfinex-derivatives","BTCF0:USTF0",1731044946268,0.08271897,76095.0,76094.0,0.49966426]
["bitfinex-derivatives","BTCF0:USTF0",1731044950365,0.08271897,76095.0,76094.0,0.40206426]
["bitfinex-derivatives","BTCF0:USTF0",1731044950680,0.08271897,76095.0,76067.0,0.07841302]
["bitfinex-derivatives","BTCF0:USTF0",1731044950681,0.065657,76081.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044951074,0.0322,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731044951261,0.097858,76080.0,76078.0,0.04084391]
["bitfinex-derivatives","BTCF0:USTF0",1731044951464,0.065659,76079.0,76074.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731044951768,0.3608,76078.0,76074.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731044952373,0.3608,76078.0,76074.0,0.163222]
["bitfinex-derivatives","BTCF0:USTF0",1731044952574,0.3608,76078.0,76074.0,0.20359012]
["bitfinex-derivatives","BTCF0:USTF0",1731044953169,0.3608,76078.0,76074.0,0.10603012]
["bitfinex-derivatives","BTCF0:USTF0",1731044953776,0.3608,76078.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731044956774,0.426459,76078.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731044960976,0.065662,76075.0,76073.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044961279,0.08271897,76074.0,76073.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044961480,0.14838197,76074.0,76073.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044961978,0.065663,76074.0,76073.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044962174,0.065663,76074.0,76072.0,0.09234272]
["bitfinex-derivatives","BTCF0:USTF0",1731044962376,0.065663,76074.0,76072.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044962973,0.065663,76074.0,76070.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731044962974,0.065663,76074.0,76073.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044964880,0.065663,76074.0,76072.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044965182,0.065663,76073.0,76072.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044965380,0.065663,76073.0,76071.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044965687,0.08271897,76074.0,76070.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044965875,0.065665,76071.0,76070.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044966579,0.065665,76071.0,76069.0,0.10739434]
["bitfinex-derivatives","BTCF0:USTF0",1731044967388,0.08271897,76076.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731044967686,0.065661,76077.0,76075.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044968081,0.3608,76078.0,76075.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044968386,0.3608,76085.0,76083.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731044968587,0.3608,76085.0,76076.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731044968588,0.06565,76089.0,76084.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044968781,0.06565,76089.0,76085.0,0.096353]
["bitfinex-derivatives","BTCF0:USTF0",1731044969878,0.0332,76092.0,76085.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044970080,0.3608,76095.0,76089.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044971287,0.065646,76093.0,76089.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044973084,0.065646,76093.0,76089.0,0.12403382]
["bitfinex-derivatives","BTCF0:USTF0",1731044973289,0.3608,76095.0,76089.0,0.04131485]
["bitfinex-derivatives","BTCF0:USTF0",1731044973475,0.065648,76091.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731044973787,0.08271897,76092.0,76085.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044974078,0.065651,76087.0,76085.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044975084,0.08271897,76088.0,76085.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044975290,0.065651,76087.0,76085.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731044975785,0.08271897,76088.0,76079.0,0.12175323]
["bitfinex-derivatives","BTCF0:USTF0",1731044975786,0.065656,76082.0,76079.0,0.12175323]
["bitfinex-derivatives","BTCF0:USTF0",1731044976085,0.065658,76080.0,76078.0,0.09756]
["bitfinex-derivatives","BTCF0:USTF0",1731044977384,0.0276759,76079.0,76076.0,0.03903426]
["bitfinex-derivatives","BTCF0:USTF0",1731044977689,0.06566,76077.0,76075.0,0.10673813]
["bitfinex-derivatives","BTCF0:USTF0",1731044977887,0.0276759,76076.0,76075.0,0.10605813]
["bitfinex-derivatives","BTCF0:USTF0",1731044978484,0.0276759,76076.0,76074.0,0.18027897]
["bitfinex-derivatives","BTCF0:USTF0",1731044978485,0.0276759,76076.0,76074.0,0.02350723]
["bitfinex-derivatives","BTCF0:USTF0",1731044978689,0.06566,76077.0,76075.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044979285,0.06566,76077.0,76075.0,0.14838097]
["bitfinex-derivatives","BTCF0:USTF0",1731044980487,0.06566,76077.0,76075.0,0.20039249]
["bitfinex-derivatives","BTCF0:USTF0",1731044981483,0.06566,76077.0,76075.0,0.14838097]
["bitfinex-derivatives","BTCF0:USTF0",1731044982178,0.06566,76077.0,76075.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044982375,0.06566,76077.0,76074.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044983185,0.06566,76077.0,76071.0,0.0735044]
["bitfinex-derivatives","BTCF0:USTF0",1731044983488,0.06566,76077.0,76075.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044985891,0.3608,76086.0,76075.0,0.14837997]
["bitfinex-derivatives","BTCF0:USTF0",1731044986188,0.065657,76080.0,76076.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731044988587,0.065657,76080.0,76077.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044994185,0.065653,76085.0,76077.0,0.05201152]
["bitfinex-derivatives","BTCF0:USTF0",1731044994494,0.065655,76083.0,76080.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044994685,0.065656,76082.0,76080.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044996391,0.3608,76086.0,76081.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044996596,0.3608,76086.0,76085.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731044997299,0.3608,76086.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731044998595,0.00197182,76094.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731045002894,0.00197182,76094.0,76093.0,0.11604523]
["bitfinex-derivatives","BTCF0:USTF0",1731045009200,0.065641,76099.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731045009411,0.065641,76099.0,76096.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731045011897,0.3608,76102.0,76096.0,0.14836197]
["bitfinex-derivatives","BTCF0:USTF0",1731045012610,0.3608,76102.0,76096.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731045012910,0.3608,76102.0,76097.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731045013914,0.3608,76102.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731045014105,0.3608,76102.0,76099.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731045015504,0.3608,76102.0,76096.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731045016303,0.065641,76099.0,76096.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731045018609,0.065641,76099.0,76091.0,0.09748]
["bitfinex-derivatives","BTCF0:USTF0",1731045018610,0.08271897,76096.0,76084.0,0.05218122]
["bitfinex-derivatives","BTCF0:USTF0",1731045018910,0.3608,76102.0,76083.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731045018911,0.065654,76084.0,76083.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731045019311,0.491174,76084.0,76083.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731045020414,0.5416726,76084.0,76083.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731045023110,0.096854,76084.0,76083.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731045023307,0.12901419,76084.0,76083.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731045026310,0.096854,76084.0,76083.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731045036630,0.065668,76068.0,76066.0,0.11739899]
["bitfinex-derivatives","BTCF0:USTF0",1731045039825,0.065668,76068.0,76066.0,0.05172999]
["bitfinex-derivatives","BTCF0:USTF0",1731045040028,0.065669,76067.0,76063.0,0.11531897]
["bitfinex-derivatives","BTCF0:USTF0",1731045041424,0.3608,76076.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731045041727,0.3608,76076.0,76075.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731045043231,0.426461,76076.0,76075.0,0.08271897]
["bitfinex-derivatives","BTCF0:USTF0",1731045046627,0.426461,76076.0,76075.0,0.14838097]
["bitfinex-derivatives","BTCF0:USTF0",1731045047234,0.426461,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731045047738,0.065662,76075.0,76074.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731045049544,0.3608,76076.0,76072.0,0.05217128]
["bitfinex-derivatives","BTCF0:USTF0",1731045049545,0.065663,76073.0,76072.0,0.05217128]
["bitfinex-derivatives","BTCF0:USTF0",1731045049842,0.065664,76072.0,76071.0,0.05217128]
["bitfinex-derivatives","BTCF0:USTF0",1731045050342,0.065666,76070.0,76069.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731045053343,0.065669,76066.0,76065.0,0.11758672]
["bitfinex-derivatives","BTCF0:USTF0",1731045054136,0.065669,76066.0,76065.0,0.0652141]
["bitfinex-derivatives","BTCF0:USTF0",1731045054337,0.08271897,76065.0,76064.0,0.08484008]
["bitfinex-derivatives","BTCF0:USTF0",1731045054533,0.065671,76064.0,76062.0,0.05234008]
["bitfinex-derivatives","BTCF0:USTF0",1731045054733,0.065671,76064.0,76061.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731045060938,0.3608,76066.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045061340,0.42647,76066.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045062535,0.06567,76065.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045063446,0.3608,76066.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731045063745,0.36152,76076.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731045063746,0.3608,76076.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731045063945,0.3608,76076.0,76075.0,0.11561897]
["bitfinex-derivatives","BTCF0:USTF0",1731045064353,0.3608,76076.0,76075.0,0.20065905]
["bitfinex-derivatives","BTCF0:USTF0",1731045065443,0.3608,76076.0,76075.0,0.11794008]
["bitfinex-derivatives","BTCF0:USTF0",1731045065645,0.3608,76076.0,76075.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731045066244,0.3608,76076.0,76075.0,0.11782569]
["bitfinex-derivatives","BTCF0:USTF0",1731045066440,0.3608,76076.0,76075.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731045067240,0.3608,76076.0,76075.0,0.1178192]
["bitfinex-derivatives","BTCF0:USTF0",1731045067446,0.3608,76076.0,76075.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731045067944,0.3608,76076.0,76075.0,0.11781626]
["bitfinex-derivatives","BTCF0:USTF0",1731045069045,0.3608,76076.0,76075.0,0.18347826]
["bitfinex-derivatives","BTCF0:USTF0",1731045069859,0.3608,76076.0,76075.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1731045070157,0.3608,76076.0,76075.0,0.18347826]
["bitfinex-derivatives","BTCF0:USTF0",1731045070746,0.3608,76076.0,76075.0,0.131262]
["bitfinex-derivatives","BTCF0:USTF0",1731045070946,0.3608,76076.0,76075.0,0.18324962]
["bitfinex-derivatives","BTCF0:USTF0",1731045071147,0.48696409,76076.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731045071359,0.065665,76071.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731045072761,0.48768409,76076.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045072944,0.48696409,76076.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045073149,0.3608,76066.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045074457,0.065662,76075.0,76069.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731045074653,0.065662,76075.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045074959,0.3608,76076.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731045075161,0.065664,76072.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731045075355,0.065664,76072.0,76063.0,0.08464905]
["bitfinex-derivatives","BTCF0:USTF0",1731045075752,0.065664,76072.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731045079461,0.065664,76072.0,76071.0,0.05220305]
["bitfinex-derivatives","BTCF0:USTF0",1731045080961,0.065664,76072.0,76070.0,0.11786905]
["bitfinex-derivatives","BTCF0:USTF0",1731045081556,0.065664,76072.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731045081756,0.3608,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731045083460,0.3608,76076.0,76075.0,0.460022]
["bitfinex-derivatives","BTCF0:USTF0",1731045083661,0.3608,76076.0,76075.0,0.61669425]
["bitfinex-derivatives","BTCF0:USTF0",1731045083872,0.3608,76091.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731045084072,0.426449,76091.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731045084570,0.3608,76091.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731045084867,0.065649,76090.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731045085261,0.065654,76084.0,76082.0,0.05218232]
["bitfinex-derivatives","BTCF0:USTF0",1731045085459,0.065654,76084.0,76075.0,0.05115098]
["bitfinex-derivatives","BTCF0:USTF0",1731045085460,0.065655,76083.0,76081.0,0.05218232]
["bitfinex-derivatives","BTCF0:USTF0",1731045086364,0.065655,76083.0,76080.0,0.05218232]
["bitfinex-derivatives","BTCF0:USTF0",1731045086563,0.065655,76083.0,76076.0,0.0652279]
["bitfinex-derivatives","BTCF0:USTF0",1731045086564,0.36152,76084.0,76076.0,0.05218232]
["bitfinex-derivatives","BTCF0:USTF0",1731045086860,0.3608,76084.0,76076.0,0.05218232]
["bitfinex-derivatives","BTCF0:USTF0",1731045087767,0.3608,76084.0,76082.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731045090153,0.3608,76091.0,76080.0,0.05218232]
["bitfinex-derivatives","BTCF0:USTF0",1731045090357,0.3608,76091.0,76077.0,0.12616409]
["bitfinex-derivatives","BTCF0:USTF0",1731045090358,0.3608,76091.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731045094258,0.55258431,76101.0,76084.0,0.08268232]
["bitfinex-derivatives","BTCF0:USTF0",1731045094569,0.55258431,76101.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731045094570,0.065642,76098.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731045095267,0.065642,76098.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731045095469,0.065642,76098.0,76094.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731045101165,0.36152,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731045101369,0.3608,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731045104177,0.426439,76101.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731045105174,0.426439,76101.0,76096.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731045105869,0.426439,76101.0,76090.0,0.13651686]
["bitfinex-derivatives","BTCF0:USTF0",1731045106072,0.426439,76101.0,76098.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731045108280,0.06564,76100.0,76098.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731045111484,0.3608,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731045115473,0.43543439,76109.0,76097.0,0.443572]
["bitfinex-derivatives","BTCF0:USTF0",1731045115671,0.43543439,76109.0,76104.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1731045115874,0.43543439,76109.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731045117376,0.43543439,76109.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731045117977,0.43543439,76109.0,76108.0,0.11790276]
["bitfinex-derivatives","BTCF0:USTF0",1731045125686,0.43543439,76109.0,76108.0,0.20067476]
["bitfinex-derivatives","BTCF0:USTF0",1731045125891,0.3608,76109.0,76108.0,0.20067476]
["bitfinex-derivatives","BTCF0:USTF0",1731045126592,0.0019718,76117.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731045126889,0.0019718,76117.0,76116.0,0.148398]
["bitfinex-derivatives","BTCF0:USTF0",1731045128183,0.0019718,76117.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731045128381,0.0847438,76117.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731045128681,0.3627718,76117.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731045131481,0.39491377,76117.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731045131878,0.39491348,76117.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731045132078,0.39294168,76117.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731045132379,0.0628,76129.0,76116.0,0.13514765]
["bitfinex-derivatives","BTCF0:USTF0",1731045132685,0.03213823,76128.0,76122.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1731045132890,0.0628,76129.0,76122.0,0.180092]
["bitfinex-derivatives","BTCF0:USTF0",1731045132891,0.03213823,76127.0,76122.0,0.180092]
["bitfinex-derivatives","BTCF0:USTF0",1731045133093,0.03213823,76126.0,76122.0,0.180092]
["bitfinex-derivatives","BTCF0:USTF0",1731045133391,0.082772,76128.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731045133579,0.0321373,76127.0,76124.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1731045133779,0.3608,76132.0,76124.0,0.148391]
["bitfinex-derivatives","BTCF0:USTF0",1731045133991,0.03213737,76131.0,76124.0,0.148391]
["bitfinex-derivatives","BTCF0:USTF0",1731045134285,0.3608,76132.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731045134286,0.03213737,76130.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731045134485,0.03213737,76129.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731045134687,0.03213737,76128.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731045134983,0.082772,76131.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731045135192,0.082772,76126.0,76118.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731045135583,0.082772,76126.0,76119.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731045136286,0.0314,76127.0,76119.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731045136483,0.3608,76132.0,76126.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731045136879,0.065614,76131.0,76124.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1731045138795,0.444332,76132.0,76122.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731045139088,0.065616,76128.0,76122.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731045140987,0.065617,76127.0,76122.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731045141590,0.065617,76127.0,76117.0,0.08348077]
["bitfinex-derivatives","BTCF0:USTF0",1731045141591,0.082772,76122.0,76117.0,0.05208077]
["bitfinex-derivatives","BTCF0:USTF0",1731045141791,0.082772,76122.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731045141792,0.031,76121.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731045141994,0.065623,76120.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731045142493,0.065623,76120.0,76115.0,0.05222833]
["bitfinex-derivatives","BTCF0:USTF0",1731045142796,0.065623,76120.0,76118.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731045145082,0.065623,76120.0,76114.0,0.13393612]
["bitfinex-derivatives","BTCF0:USTF0",1731045145083,0.031,76121.0,76114.0,0.13393612]
["bitfinex-derivatives","BTCF0:USTF0",1731045145293,0.065624,76119.0,76114.0,0.13393612]
["bitfinex-derivatives","BTCF0:USTF0",1731045145687,0.031,76121.0,76114.0,0.05116412]
["bitfinex-derivatives","BTCF0:USTF0",1731045145688,0.082772,76118.0,76114.0,0.05116412]
["bitfinex-derivatives","BTCF0:USTF0",1731045145992,0.065627,76116.0,76113.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731045146799,0.065627,76116.0,76114.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731045146986,0.031,76121.0,76110.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1731045147192,0.065628,76114.0,76110.0,0.148403]
["bitfinex-derivatives","BTCF0:USTF0",1731045147600,0.065628,76114.0,76110.0,0.082772]
["bitfinex-derivatives","BTCF0:USTF0",1731045147891,0.065628,76114.0,76111.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731045148093,0.082772,76111.0,76108.0,0.05107522]
["bitfinex-derivatives","BTCF0:USTF0",1731045148287,0.082772,76111.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045148288,0.082772,76111.0,76104.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731045148484,0.3608,76108.0,76104.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731045148687,0.426433,76108.0,76104.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731045148896,0.426433,76108.0,76104.0,0.148408]
["bitfinex-derivatives","BTCF0:USTF0",1731045149396,0.426433,76108.0,76105.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731045151198,0.3608,76108.0,76105.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731045152099,0.3608,76108.0,76102.0,0.05265682]
["bitfinex-derivatives","BTCF0:USTF0",1731045152402,0.426433,76108.0,76102.0,0.05265682]
["bitfinex-derivatives","BTCF0:USTF0",1731045152601,0.3608,76108.0,76102.0,0.05265682]
["bitfinex-derivatives","BTCF0:USTF0",1731045152810,0.065637,76104.0,76102.0,0.05265682]
["bitfinex-derivatives","BTCF0:USTF0",1731045153497,0.065637,76104.0,76102.0,0.00197051]
["bitfinex-derivatives","BTCF0:USTF0",1731045160204,0.11577374,76104.0,76102.0,0.00197051]
["bitfinex-derivatives","BTCF0:USTF0",1731045161900,0.065638,76103.0,76102.0,0.00197051]
["bitfinex-derivatives","BTCF0:USTF0",1731045165504,0.2093681,76106.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045165704,0.48691788,76094.0,76083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731045165903,0.3608,76087.0,76083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731045166098,0.065653,76085.0,76083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731045168512,0.3608,76087.0,76083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731045168714,0.065654,76084.0,76083.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731045170307,0.065656,76082.0,76081.0,0.05218232]
["bitfinex-derivatives","BTCF0:USTF0",1731045170507,0.065656,76082.0,76079.0,0.16128257]
["bitfinex-derivatives","BTCF0:USTF0",1731045171416,0.08280258,76080.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045171820,0.3608,76087.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045171821,0.08280258,76084.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045172120,0.08280258,76084.0,76080.0,0.05211937]
["bitfinex-derivatives","BTCF0:USTF0",1731045172620,0.065655,76083.0,76082.0,0.03909268]
["bitfinex-derivatives","BTCF0:USTF0",1731045172813,0.08280258,76084.0,76079.0,0.05211937]
["bitfinex-derivatives","BTCF0:USTF0",1731045172814,0.065657,76080.0,76079.0,0.05211937]
["bitfinex-derivatives","BTCF0:USTF0",1731045173014,0.065658,76079.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045173813,0.3608,76087.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045174006,0.3608,76087.0,76082.0,0.03909634]
["bitfinex-derivatives","BTCF0:USTF0",1731045174213,0.3608,76087.0,76086.0,0.10474834]
["bitfinex-derivatives","BTCF0:USTF0",1731045174405,0.3608,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731045174816,0.3608,76087.0,76086.0,0.835652]
["bitfinex-derivatives","BTCF0:USTF0",1731045175215,0.3608,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731045175415,0.12615287,76086.0,76085.0,0.05212845]
["bitfinex-derivatives","BTCF0:USTF0",1731045175617,0.065655,76083.0,76082.0,0.05212845]
["bitfinex-derivatives","BTCF0:USTF0",1731045175923,0.065655,76083.0,76081.0,0.05212845]
["bitfinex-derivatives","BTCF0:USTF0",1731045176217,0.12615287,76086.0,76080.0,0.05212845]
["bitfinex-derivatives","BTCF0:USTF0",1731045176411,0.065656,76082.0,76081.0,0.05212845]
["bitfinex-derivatives","BTCF0:USTF0",1731045177419,0.065656,76082.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731045188725,0.12615287,76086.0,76076.0,0.07077229]
["bitfinex-derivatives","BTCF0:USTF0",1731045188926,0.065658,76079.0,76076.0,0.07077229]
["bitfinex-derivatives","BTCF0:USTF0",1731045189220,0.065659,76078.0,76076.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731045191318,0.065663,76074.0,76072.0,0.03919073]
["bitfinex-derivatives","BTCF0:USTF0",1731045191619,0.065664,76072.0,76070.0,0.03919073]
["bitfinex-derivatives","BTCF0:USTF0",1731045191824,0.12615287,76075.0,76071.0,0.09242769]
["bitfinex-derivatives","BTCF0:USTF0",1731045192028,0.065663,76074.0,76073.0,0.06534354]
["bitfinex-derivatives","BTCF0:USTF0",1731045192327,0.065663,76074.0,76072.0,0.06534354]
["bitfinex-derivatives","BTCF0:USTF0",1731045194528,0.12615287,76075.0,76072.0,0.06534354]
["bitfinex-derivatives","BTCF0:USTF0",1731045194723,0.065663,76073.0,76072.0,0.06534354]
["bitfinex-derivatives","BTCF0:USTF0",1731045194925,0.065663,76073.0,76072.0,0.1577915]
["bitfinex-derivatives","BTCF0:USTF0",1731045195437,0.065663,76073.0,76072.0,0.09244796]
["bitfinex-derivatives","BTCF0:USTF0",1731045195631,0.065663,76073.0,76072.0,0.1577981]
["bitfinex-derivatives","BTCF0:USTF0",1731045196238,0.065663,76073.0,76072.0,0.06535014]
["bitfinex-derivatives","BTCF0:USTF0",1731045196432,0.065664,76072.0,76071.0,0.06535014]
["bitfinex-derivatives","BTCF0:USTF0",1731045196635,0.065664,76072.0,76071.0,0.15782976]
["bitfinex-derivatives","BTCF0:USTF0",1731045197728,0.065664,76072.0,76071.0,0.15780628]
["bitfinex-derivatives","BTCF0:USTF0",1731045198130,0.065664,76072.0,76071.0,0.06535014]
["bitfinex-derivatives","BTCF0:USTF0",1731045198939,0.0643,76076.0,76068.0,0.03919876]
["bitfinex-derivatives","BTCF0:USTF0",1731045199138,0.065667,76069.0,76068.0,0.03919876]
["bitfinex-derivatives","BTCF0:USTF0",1731045203939,0.08280999,76070.0,76067.0,0.39999876]
["bitfinex-derivatives","BTCF0:USTF0",1731045204141,0.065668,76068.0,76067.0,0.39999876]
["bitfinex-derivatives","BTCF0:USTF0",1731045204334,0.08280999,76073.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045204540,0.14847399,76073.0,76068.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1731045204839,0.08280999,76073.0,76068.0,0.10487011]
["bitfinex-derivatives","BTCF0:USTF0",1731045205040,0.065664,76072.0,76068.0,0.03920311]
["bitfinex-derivatives","BTCF0:USTF0",1731045205341,0.065664,76072.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731045206543,0.08280999,76073.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731045206739,0.065665,76071.0,76070.0,0.03920311]
["bitfinex-derivatives","BTCF0:USTF0",1731045206940,0.065665,76071.0,76070.0,0.06535014]
["bitfinex-derivatives","BTCF0:USTF0",1731045211138,0.065665,76071.0,76070.0,0.15790923]
["bitfinex-derivatives","BTCF0:USTF0",1731045213038,0.08280999,76073.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731045213244,0.08280999,76073.0,76071.0,0.13101514]
["bitfinex-derivatives","BTCF0:USTF0",1731045214349,0.14847399,76073.0,76071.0,0.13101514]
["bitfinex-derivatives","BTCF0:USTF0",1731045214841,0.08280999,76073.0,76071.0,0.06535014]
["bitfinex-derivatives","BTCF0:USTF0",1731045215037,0.065664,76072.0,76071.0,0.06535014]
["bitfinex-derivatives","BTCF0:USTF0",1731045215238,0.065664,76072.0,76071.0,0.15810048]
["bitfinex-derivatives","BTCF0:USTF0",1731045216039,0.065664,76072.0,76070.0,0.06535014]
["bitfinex-derivatives","BTCF0:USTF0",1731045217347,0.065664,76072.0,76071.0,0.06535014]
["bitfinex-derivatives","BTCF0:USTF0",1731045217541,0.065664,76072.0,76071.0,0.09276651]
["bitfinex-derivatives","BTCF0:USTF0",1731045218243,0.065664,76072.0,76071.0,0.09280438]
["bitfinex-derivatives","BTCF0:USTF0",1731045221942,0.065668,76068.0,76067.0,0.41318892]
["bitfinex-derivatives","BTCF0:USTF0",1731045222148,0.14847799,76068.0,76067.0,0.41318892]
["bitfinex-derivatives","BTCF0:USTF0",1731045223844,0.14847799,76068.0,76066.0,0.05238886]
["bitfinex-derivatives","BTCF0:USTF0",1731045224153,0.14847799,76068.0,76065.0,0.05238886]
["bitfinex-derivatives","BTCF0:USTF0",1731045224154,0.08280999,76068.0,76065.0,0.05238886]
["bitfinex-derivatives","BTCF0:USTF0",1731045224345,0.065669,76066.0,76065.0,0.05238886]
["bitfinex-derivatives","BTCF0:USTF0",1731045224752,0.08280999,76068.0,76064.0,0.05238886]
["bitfinex-derivatives","BTCF0:USTF0",1731045224753,0.06567,76065.0,76064.0,0.05238886]
["bitfinex-derivatives","BTCF0:USTF0",1731045225457,0.065671,76064.0,76063.0,0.04078759]
["bitfinex-derivatives","BTCF0:USTF0",1731045225956,0.065671,76064.0,76063.0,0.00149083]
["bitfinex-derivatives","BTCF0:USTF0",1731045226248,0.3608,76066.0,76060.0,0.03929676]
["bitfinex-derivatives","BTCF0:USTF0",1731045226445,0.08280999,76062.0,76060.0,0.03929676]
["bitfinex-derivatives","BTCF0:USTF0",1731045226754,0.065675,76060.0,76059.0,0.04126851]
["bitfinex-derivatives","BTCF0:USTF0",1731045226947,0.065675,76060.0,76059.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1731045228952,0.065675,76060.0,76059.0,0.09525088]
["bitfinex-derivatives","BTCF0:USTF0",1731045229252,0.065675,76060.0,76059.0,0.17376093]
["bitfinex-derivatives","BTCF0:USTF0",1731045229454,0.065675,76060.0,76059.0,0.09525088]
["bitfinex-derivatives","BTCF0:USTF0",1731045229639,0.06567,76065.0,76059.0,0.09525088]
["bitfinex-derivatives","BTCF0:USTF0",1731045229845,0.14847999,76065.0,76064.0,0.06542313]
["bitfinex-derivatives","BTCF0:USTF0",1731045230047,0.14847999,76065.0,76064.0,0.15870226]
["bitfinex-derivatives","BTCF0:USTF0",1731045230352,0.14847999,76065.0,76064.0,0.15869354]
["bitfinex-derivatives","BTCF0:USTF0",1731045231260,0.14847999,76065.0,76064.0,0.06541441]
["bitfinex-derivatives","BTCF0:USTF0",1731045233154,0.14847999,76065.0,76063.0,0.13108641]
["bitfinex-derivatives","BTCF0:USTF0",1731045234055,0.08280999,76065.0,76063.0,0.13108641]
["bitfinex-derivatives","BTCF0:USTF0",1731045234256,0.065671,76064.0,76063.0,0.13108641]
["bitfinex-derivatives","BTCF0:USTF0",1731045234554,0.065671,76064.0,76063.0,0.22421555]
["bitfinex-derivatives","BTCF0:USTF0",1731045236957,0.065671,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731045238157,0.065672,76063.0,76060.0,0.0519101]
["bitfinex-derivatives","BTCF0:USTF0",1731045238457,0.065672,76063.0,76059.0,0.06764675]
["bitfinex-derivatives","BTCF0:USTF0",1731045240754,0.065672,76063.0,76059.0,0.00197175]
["bitfinex-derivatives","BTCF0:USTF0",1731045240958,0.065672,76063.0,76060.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731045242967,0.08280999,76065.0,76063.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045243154,0.14847999,76065.0,76063.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045243767,0.065671,76064.0,76063.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045246965,0.065671,76064.0,76063.0,0.11799787]
["bitfinex-derivatives","BTCF0:USTF0",1731045247962,0.3608,76066.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731045248163,0.3608,76066.0,76065.0,0.11799687]
["bitfinex-derivatives","BTCF0:USTF0",1731045248366,0.3608,76066.0,76065.0,0.14847999]
["bitfinex-derivatives","BTCF0:USTF0",1731045248867,0.3608,76066.0,76065.0,0.22392201]
["bitfinex-derivatives","BTCF0:USTF0",1731045250258,0.3608,76066.0,76065.0,0.1585076]
["bitfinex-derivatives","BTCF0:USTF0",1731045250461,0.3608,76066.0,76065.0,0.22395933]
["bitfinex-derivatives","BTCF0:USTF0",1731045251261,0.3608,76066.0,76065.0,0.1585076]
["bitfinex-derivatives","BTCF0:USTF0",1731045251963,0.3608,76066.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731045252960,0.3608,76066.0,76065.0,0.14847999]
["bitfinex-derivatives","BTCF0:USTF0",1731045253168,0.36152,76078.0,76065.0,0.47720999]
["bitfinex-derivatives","BTCF0:USTF0",1731045253362,0.08280999,76074.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731045254267,0.14847299,76074.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731045255767,0.14847299,76074.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045255768,0.08280999,76074.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045255969,0.065664,76072.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045258378,0.065665,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045259970,0.065665,76071.0,76070.0,0.41316323]
["bitfinex-derivatives","BTCF0:USTF0",1731045261874,0.14847499,76071.0,76070.0,0.47882923]
["bitfinex-derivatives","BTCF0:USTF0",1731045262070,0.14847499,76071.0,76070.0,0.426466]
["bitfinex-derivatives","BTCF0:USTF0",1731045262071,0.065665,76071.0,76070.0,0.426466]
["bitfinex-derivatives","BTCF0:USTF0",1731045263596,0.08280999,76074.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731045263783,0.08280999,76074.0,76073.0,0.03925922]
["bitfinex-derivatives","BTCF0:USTF0",1731045264084,0.08280999,76074.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731045264580,0.08280999,76074.0,76070.0,0.41384323]
["bitfinex-derivatives","BTCF0:USTF0",1731045264581,0.065663,76073.0,76070.0,0.41384323]
["bitfinex-derivatives","BTCF0:USTF0",1731045264879,0.065664,76072.0,76070.0,0.41316323]
["bitfinex-derivatives","BTCF0:USTF0",1731045265877,0.49597007,76081.0,76070.0,0.41316323]
["bitfinex-derivatives","BTCF0:USTF0",1731045266081,0.065665,76071.0,76070.0,0.41316323]
["bitfinex-derivatives","BTCF0:USTF0",1731045266775,0.14847499,76071.0,76070.0,0.41316323]
["bitfinex-derivatives","BTCF0:USTF0",1731045266975,0.41388008,76081.0,76070.0,0.46573269]
["bitfinex-derivatives","BTCF0:USTF0",1731045267278,0.08280999,76071.0,76070.0,0.426466]
["bitfinex-derivatives","BTCF0:USTF0",1731045267476,0.08280999,76071.0,76070.0,0.46573367]
["bitfinex-derivatives","BTCF0:USTF0",1731045268377,0.14847499,76071.0,76070.0,0.46573367]
["bitfinex-derivatives","BTCF0:USTF0",1731045268876,0.065665,76071.0,76070.0,0.46573367]
["bitfinex-derivatives","BTCF0:USTF0",1731045269270,0.065665,76071.0,76070.0,0.40006767]
["bitfinex-derivatives","BTCF0:USTF0",1731045271583,0.065665,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045272090,0.065665,76071.0,76070.0,0.40007763]
["bitfinex-derivatives","BTCF0:USTF0",1731045272585,0.065665,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045272979,0.095965,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045277479,0.12812603,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045282092,0.095965,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045287400,0.065665,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045287596,0.065665,76071.0,76070.0,0.41316323]
["bitfinex-derivatives","BTCF0:USTF0",1731045288091,0.065665,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045289595,0.08280999,76074.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731045291096,0.065662,76075.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045291290,0.065662,76075.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731045291498,0.14847199,76075.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731045294203,0.03216011,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731045294502,0.14847199,76075.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731045296299,0.03216011,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731045297107,0.14847199,76075.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731045297511,0.426457,76081.0,76073.0,0.05127328]
["bitfinex-derivatives","BTCF0:USTF0",1731045297705,0.426457,76081.0,76079.0,0.03933328]
["bitfinex-derivatives","BTCF0:USTF0",1731045297706,0.065657,76081.0,76079.0,0.03933328]
["bitfinex-derivatives","BTCF0:USTF0",1731045297907,0.065657,76081.0,76080.0,0.03933328]
["bitfinex-derivatives","BTCF0:USTF0",1731045298098,0.23127698,76081.0,76079.0,0.03933328]
["bitfinex-derivatives","BTCF0:USTF0",1731045299508,0.16561998,76081.0,76078.0,0.03933328]
["bitfinex-derivatives","BTCF0:USTF0",1731045299707,0.065658,76079.0,76078.0,0.03933328]
["bitfinex-derivatives","BTCF0:USTF0",1731045301820,0.065658,76079.0,76077.0,0.40013328]
["bitfinex-derivatives","BTCF0:USTF0",1731045302712,0.065658,76079.0,76077.0,0.03933328]
["bitfinex-derivatives","BTCF0:USTF0",1731045302921,0.09732,76080.0,76070.0,0.03999835]
["bitfinex-derivatives","BTCF0:USTF0",1731045303116,0.08280999,76073.0,76069.0,0.03931835]
["bitfinex-derivatives","BTCF0:USTF0",1731045303316,0.065666,76070.0,76067.0,0.03931835]
["bitfinex-derivatives","BTCF0:USTF0",1731045303616,0.065667,76069.0,76068.0,0.03931835]
["bitfinex-derivatives","BTCF0:USTF0",1731045304117,0.065667,76069.0,76067.0,0.03931835]
["bitfinex-derivatives","BTCF0:USTF0",1731045304319,0.065671,76064.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045304620,0.08280999,76063.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045308617,0.14848199,76063.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045312624,0.14848199,76063.0,76062.0,0.41320131]
["bitfinex-derivatives","BTCF0:USTF0",1731045313127,0.065672,76063.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045313518,0.065672,76063.0,76062.0,0.41319774]
["bitfinex-derivatives","BTCF0:USTF0",1731045313719,0.065672,76063.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045314524,0.065672,76063.0,76062.0,0.41319725]
["bitfinex-derivatives","BTCF0:USTF0",1731045319224,0.065672,76063.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045320631,0.065672,76063.0,76062.0,0.40009082]
["bitfinex-derivatives","BTCF0:USTF0",1731045321531,0.065672,76063.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045326735,0.08280999,76066.0,76059.0,0.03932931]
["bitfinex-derivatives","BTCF0:USTF0",1731045326736,0.16561998,76062.0,76059.0,0.03932931]
["bitfinex-derivatives","BTCF0:USTF0",1731045326927,0.065682,76051.0,76049.0,0.05239725]
["bitfinex-derivatives","BTCF0:USTF0",1731045327129,0.065691,76041.0,76040.0,0.41319725]
["bitfinex-derivatives","BTCF0:USTF0",1731045327329,0.065691,76041.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045328435,0.065695,76036.0,76035.0,0.03277257]
["bitfinex-derivatives","BTCF0:USTF0",1731045328850,0.065695,76036.0,76035.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731045337234,0.14850499,76036.0,76035.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731045338534,0.06569,76043.0,76035.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731045338747,0.09728,76042.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731045338940,0.08280999,76040.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731045344650,0.14850199,76040.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731045355554,0.065694,76038.0,76037.0,0.05239725]
["bitfinex-derivatives","BTCF0:USTF0",1731045356452,0.065694,76038.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045361654,0.065694,76037.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045372863,0.16561998,76036.0,76032.0,0.06545404]
["bitfinex-derivatives","BTCF0:USTF0",1731045373066,0.0657,76031.0,76030.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731045373273,0.065706,76024.0,76023.0,0.07851005]
["bitfinex-derivatives","BTCF0:USTF0",1731045373571,0.065706,76024.0,76023.0,0.09293359]
["bitfinex-derivatives","BTCF0:USTF0",1731045373965,0.065709,76020.0,76019.0,0.03237318]
["bitfinex-derivatives","BTCF0:USTF0",1731045374664,0.065709,76020.0,76019.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1731045375259,0.065714,76015.0,76014.0,0.05013598]
["bitfinex-derivatives","BTCF0:USTF0",1731045375464,0.08280999,76014.0,76012.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731045375670,0.14852399,76014.0,76013.0,0.09265277]
["bitfinex-derivatives","BTCF0:USTF0",1731045375875,0.14852399,76014.0,76013.0,0.09265262]
["bitfinex-derivatives","BTCF0:USTF0",1731045376175,0.065714,76014.0,76012.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731045378469,0.065714,76014.0,76012.0,0.08150748]
["bitfinex-derivatives","BTCF0:USTF0",1731045378669,0.065714,76014.0,76012.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731045379899,0.08280999,76013.0,76012.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731045380180,0.065714,76014.0,76012.0,0.08303442]
["bitfinex-derivatives","BTCF0:USTF0",1731045383871,0.08280999,76013.0,76012.0,0.08303442]
["bitfinex-derivatives","BTCF0:USTF0",1731045384076,0.14852499,76013.0,76012.0,0.08303442]
["bitfinex-derivatives","BTCF0:USTF0",1731045385273,0.14852499,76013.0,76012.0,0.05163442]
["bitfinex-derivatives","BTCF0:USTF0",1731045385474,0.14852499,76013.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045385672,0.065716,76012.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045387285,0.065716,76012.0,76011.0,0.41211962]
["bitfinex-derivatives","BTCF0:USTF0",1731045396480,0.065711,76018.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731045396683,0.065712,76017.0,76016.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045399494,0.065712,76017.0,76016.0,0.14852299]
["bitfinex-derivatives","BTCF0:USTF0",1731045402407,0.065712,76017.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731045403888,0.08280999,76023.0,76018.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731045404199,0.065708,76022.0,76018.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731045404401,0.065709,76021.0,76018.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731045404697,0.41200019,76027.0,76015.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731045404698,0.065713,76016.0,76015.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731045405199,0.065713,76016.0,76015.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731045405496,0.14852399,76015.0,76012.0,0.06565685]
["bitfinex-derivatives","BTCF0:USTF0",1731045406200,0.14852399,76015.0,76013.0,0.1585999]
["bitfinex-derivatives","BTCF0:USTF0",1731045406389,0.14852399,76015.0,76013.0,0.06565685]
["bitfinex-derivatives","BTCF0:USTF0",1731045406589,0.065715,76013.0,76011.0,0.41287962]
["bitfinex-derivatives","BTCF0:USTF0",1731045406791,0.065715,76013.0,76011.0,0.41211962]
["bitfinex-derivatives","BTCF0:USTF0",1731045407590,0.08280999,76012.0,76011.0,0.41211962]
["bitfinex-derivatives","BTCF0:USTF0",1731045407790,0.065715,76013.0,76011.0,0.41211962]
["bitfinex-derivatives","BTCF0:USTF0",1731045409691,0.065715,76013.0,76011.0,0.47777647]
["bitfinex-derivatives","BTCF0:USTF0",1731045410190,0.065715,76013.0,76012.0,0.06565685]
["bitfinex-derivatives","BTCF0:USTF0",1731045415093,0.36152,76036.0,76012.0,0.06565685]
["bitfinex-derivatives","BTCF0:USTF0",1731045415396,0.065707,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045420607,0.065707,76022.0,76021.0,0.426508]
["bitfinex-derivatives","BTCF0:USTF0",1731045422894,0.065699,76032.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045423095,0.065699,76032.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045435014,0.065707,76023.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045440428,0.065707,76023.0,76021.0,0.41326959]
["bitfinex-derivatives","BTCF0:USTF0",1731045444034,0.08280999,76027.0,76021.0,0.41326959]
["bitfinex-derivatives","BTCF0:USTF0",1731045444236,0.065707,76022.0,76021.0,0.41326959]
["bitfinex-derivatives","BTCF0:USTF0",1731045444438,0.065707,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045445531,0.095907,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045450244,0.065707,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045455442,0.065707,76022.0,76021.0,0.489015]
["bitfinex-derivatives","BTCF0:USTF0",1731045458144,0.065707,76022.0,76021.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731045461848,0.065707,76022.0,76021.0,0.46268182]
["bitfinex-derivatives","BTCF0:USTF0",1731045462659,0.065707,76022.0,76021.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731045464754,0.065707,76022.0,76021.0,0.4758211]
["bitfinex-derivatives","BTCF0:USTF0",1731045466650,0.065707,76022.0,76021.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731045471951,0.06571,76027.0,76021.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731045472150,0.065711,76026.0,76021.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731045472355,0.065711,76026.0,76025.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045473356,0.065711,76026.0,76025.0,0.14852099]
["bitfinex-derivatives","BTCF0:USTF0",1731045474458,0.065712,76025.0,76021.0,0.42398]
["bitfinex-derivatives","BTCF0:USTF0",1731045474664,0.065712,76025.0,76021.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731045475163,0.065714,76023.0,76021.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1731045475460,0.08280999,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045477652,0.065714,76023.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045482572,0.11752723,76023.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045482964,0.065714,76023.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045484668,0.065714,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045492976,0.065714,76022.0,76021.0,0.41336469]
["bitfinex-derivatives","BTCF0:USTF0",1731045500078,0.065714,76022.0,76021.0,0.40022409]
["bitfinex-derivatives","BTCF0:USTF0",1731045500276,0.065714,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045500478,0.065714,76022.0,76021.0,0.40022446]
["bitfinex-derivatives","BTCF0:USTF0",1731045501180,0.065714,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045501879,0.065714,76022.0,76021.0,0.40022491]
["bitfinex-derivatives","BTCF0:USTF0",1731045502477,0.065714,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045507185,0.065714,76022.0,76021.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1731045519089,0.065714,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045521098,0.065714,76022.0,76021.0,0.41337412]
["bitfinex-derivatives","BTCF0:USTF0",1731045521704,0.065714,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045531310,0.065714,76022.0,76021.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1731045531507,0.032,76031.0,76023.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731045531711,0.032,76031.0,76030.0,0.03943115]
["bitfinex-derivatives","BTCF0:USTF0",1731045531904,0.032,76031.0,76029.0,0.05257474]
["bitfinex-derivatives","BTCF0:USTF0",1731045532505,0.097706,76031.0,76030.0,0.03942316]
["bitfinex-derivatives","BTCF0:USTF0",1731045534405,0.065709,76028.0,76027.0,0.05257474]
["bitfinex-derivatives","BTCF0:USTF0",1731045537314,0.065709,76028.0,76025.0,0.25195588]
["bitfinex-derivatives","BTCF0:USTF0",1731045537515,0.065709,76028.0,76025.0,0.19938114]
["bitfinex-derivatives","BTCF0:USTF0",1731045537920,0.065709,76028.0,76025.0,0.25195588]
["bitfinex-derivatives","BTCF0:USTF0",1731045538120,0.065709,76028.0,76025.0,0.19938114]
["bitfinex-derivatives","BTCF0:USTF0",1731045539315,0.05170049,76032.0,76029.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731045539507,0.065705,76032.0,76029.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045539708,0.065705,76032.0,76030.0,0.10512365]
["bitfinex-derivatives","BTCF0:USTF0",1731045539908,0.065706,76031.0,76030.0,0.10512365]
["bitfinex-derivatives","BTCF0:USTF0",1731045540118,0.3608,76035.0,76031.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731045540321,0.426503,76035.0,76034.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045540710,0.426503,76035.0,76033.0,0.0394148]
["bitfinex-derivatives","BTCF0:USTF0",1731045540912,0.426503,76035.0,76034.0,0.12222479]
["bitfinex-derivatives","BTCF0:USTF0",1731045541407,0.426503,76035.0,76034.0,0.1222166]
["bitfinex-derivatives","BTCF0:USTF0",1731045541707,0.426503,76035.0,76034.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045542119,0.426503,76035.0,76034.0,0.12221638]
["bitfinex-derivatives","BTCF0:USTF0",1731045542614,0.426503,76035.0,76034.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045544814,0.426503,76035.0,76032.0,0.10511139]
["bitfinex-derivatives","BTCF0:USTF0",1731045545120,0.065704,76033.0,76031.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045545914,0.065704,76033.0,76030.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731045548624,0.065704,76033.0,76032.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045550322,0.065704,76033.0,76032.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045550520,0.3608,76035.0,76033.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731045555526,0.0657,76039.0,76033.0,0.10511039]
["bitfinex-derivatives","BTCF0:USTF0",1731045555726,0.0657,76038.0,76037.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045556924,0.4110772,76043.0,76037.0,0.14851099]
["bitfinex-derivatives","BTCF0:USTF0",1731045557322,0.065699,76039.0,76037.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045557527,0.065699,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045559140,0.065699,76039.0,76035.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045565838,0.065699,76039.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045565839,0.065701,76037.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045566027,0.065701,76037.0,76035.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045567129,0.065701,76037.0,76036.0,0.03940639]
["bitfinex-derivatives","BTCF0:USTF0",1731045568637,0.065701,76037.0,76035.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045569331,0.065701,76037.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045569635,0.065701,76037.0,76034.0,0.14851299]
["bitfinex-derivatives","BTCF0:USTF0",1731045573339,0.065701,76037.0,76034.0,0.20108773]
["bitfinex-derivatives","BTCF0:USTF0",1731045575131,0.065701,76037.0,76034.0,0.14851299]
["bitfinex-derivatives","BTCF0:USTF0",1731045576542,0.03217707,76036.0,76034.0,0.14851299]
["bitfinex-derivatives","BTCF0:USTF0",1731045576751,0.03217707,76035.0,76034.0,0.14851299]
["bitfinex-derivatives","BTCF0:USTF0",1731045578540,0.065701,76037.0,76034.0,0.14851299]
["bitfinex-derivatives","BTCF0:USTF0",1731045578759,0.03217712,76036.0,76034.0,0.14851299]
["bitfinex-derivatives","BTCF0:USTF0",1731045578942,0.03217712,76035.0,76034.0,0.14851299]
["bitfinex-derivatives","BTCF0:USTF0",1731045581540,0.03217712,76035.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045582240,0.065701,76037.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045582939,0.065701,76037.0,76036.0,0.03942261]
["bitfinex-derivatives","BTCF0:USTF0",1731045583542,0.065701,76037.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045583739,0.065701,76037.0,76036.0,0.03942606]
["bitfinex-derivatives","BTCF0:USTF0",1731045584647,0.065701,76037.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045585051,0.065701,76037.0,76036.0,0.03942045]
["bitfinex-derivatives","BTCF0:USTF0",1731045585550,0.065701,76037.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045585956,0.065701,76036.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045587651,0.065701,76036.0,76034.0,0.11827774]
["bitfinex-derivatives","BTCF0:USTF0",1731045588548,0.065701,76036.0,76034.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731045589251,0.065701,76036.0,76035.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045589447,0.065701,76036.0,76035.0,0.14851199]
["bitfinex-derivatives","BTCF0:USTF0",1731045591345,0.065701,76036.0,76035.0,0.20108673]
["bitfinex-derivatives","BTCF0:USTF0",1731045593549,0.065701,76036.0,76035.0,0.14851199]
["bitfinex-derivatives","BTCF0:USTF0",1731045594157,0.3608,76043.0,76035.0,0.14851199]
["bitfinex-derivatives","BTCF0:USTF0",1731045594352,0.3608,76043.0,76039.0,0.03942508]
["bitfinex-derivatives","BTCF0:USTF0",1731045594353,0.065699,76040.0,76039.0,0.03942508]
["bitfinex-derivatives","BTCF0:USTF0",1731045594551,0.065699,76039.0,76038.0,0.03942508]
["bitfinex-derivatives","BTCF0:USTF0",1731045596359,0.065699,76039.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045596655,0.065699,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045597451,0.09787602,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045599059,0.13820774,76039.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045599270,0.065699,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045599559,0.13820773,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045599955,0.09787602,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045600364,0.11761812,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045600863,0.11761812,76039.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045601156,0.065699,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045601362,0.09787602,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045601859,0.09787589,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045603057,0.13820744,76039.0,76038.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045603365,0.13820744,76039.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045603667,0.03217689,76038.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045603959,0.03217689,76037.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045604570,0.065699,76039.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045604858,0.03217612,76038.0,76036.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045605063,0.03217612,76038.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045605064,0.0313,76047.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045605258,0.0313,76047.0,76046.0,0.03942284]
["bitfinex-derivatives","BTCF0:USTF0",1731045605651,0.065691,76048.0,76045.0,0.03942284]
["bitfinex-derivatives","BTCF0:USTF0",1731045605858,0.065691,76048.0,76046.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045606057,0.065691,76048.0,76046.0,0.12223283]
["bitfinex-derivatives","BTCF0:USTF0",1731045606258,0.065691,76048.0,76046.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045607362,0.065686,76054.0,76047.0,0.12223283]
["bitfinex-derivatives","BTCF0:USTF0",1731045607558,0.065686,76054.0,76053.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045607862,0.0308,76057.0,76047.0,0.03942284]
["bitfinex-derivatives","BTCF0:USTF0",1731045608060,0.065691,76048.0,76047.0,0.03942284]
["bitfinex-derivatives","BTCF0:USTF0",1731045608274,0.0819196,76057.0,76046.0,0.03942284]
["bitfinex-derivatives","BTCF0:USTF0",1731045608275,0.08280999,76052.0,76046.0,0.03942284]
["bitfinex-derivatives","BTCF0:USTF0",1731045608460,0.065693,76046.0,76045.0,0.03942284]
["bitfinex-derivatives","BTCF0:USTF0",1731045608771,0.0303,76056.0,76039.0,0.03934596]
["bitfinex-derivatives","BTCF0:USTF0",1731045608772,0.08280999,76045.0,76039.0,0.03934596]
["bitfinex-derivatives","BTCF0:USTF0",1731045608963,0.14390999,76045.0,76037.0,0.03934596]
["bitfinex-derivatives","BTCF0:USTF0",1731045609163,0.0657,76038.0,76037.0,0.03934596]
["bitfinex-derivatives","BTCF0:USTF0",1731045609768,0.0657,76038.0,76036.0,0.03934596]
["bitfinex-derivatives","BTCF0:USTF0",1731045610857,0.0657,76038.0,76036.0,0.12215595]
["bitfinex-derivatives","BTCF0:USTF0",1731045611259,0.03939771,76038.0,76036.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045612159,0.065701,76037.0,76035.0,0.40082596]
["bitfinex-derivatives","BTCF0:USTF0",1731045612362,0.065701,76037.0,76036.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045612560,0.065701,76037.0,76035.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731045612757,0.065701,76037.0,76036.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045613255,0.065701,76037.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045620475,0.065701,76037.0,76035.0,0.41337474]
["bitfinex-derivatives","BTCF0:USTF0",1731045621369,0.065701,76037.0,76036.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045623967,0.065701,76037.0,76035.0,0.41405474]
["bitfinex-derivatives","BTCF0:USTF0",1731045624372,0.065701,76037.0,76035.0,0.41337474]
["bitfinex-derivatives","BTCF0:USTF0",1731045626279,0.065701,76037.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045630476,0.065701,76037.0,76036.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045636589,0.065701,76037.0,76036.0,0.13538473]
["bitfinex-derivatives","BTCF0:USTF0",1731045638485,0.065701,76037.0,76036.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045639486,0.426501,76037.0,76036.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045640491,0.3608,76037.0,76034.0,0.05253742]
["bitfinex-derivatives","BTCF0:USTF0",1731045640690,0.065702,76035.0,76034.0,0.05253742]
["bitfinex-derivatives","BTCF0:USTF0",1731045641292,0.08280999,76034.0,76030.0,0.05257052]
["bitfinex-derivatives","BTCF0:USTF0",1731045641599,0.065704,76033.0,76032.0,0.03943201]
["bitfinex-derivatives","BTCF0:USTF0",1731045641789,0.065706,76031.0,76030.0,0.03943201]
["bitfinex-derivatives","BTCF0:USTF0",1731045641989,0.065706,76031.0,76020.0,0.24758148]
["bitfinex-derivatives","BTCF0:USTF0",1731045641990,0.08280999,76030.0,76025.0,0.05257052]
["bitfinex-derivatives","BTCF0:USTF0",1731045642192,0.065713,76023.0,76022.0,0.05257052]
["bitfinex-derivatives","BTCF0:USTF0",1731045642387,0.065714,76021.0,76020.0,0.00197306]
["bitfinex-derivatives","BTCF0:USTF0",1731045649200,0.065717,76018.0,76017.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045652905,0.065717,76018.0,76017.0,0.14852799]
["bitfinex-derivatives","BTCF0:USTF0",1731045653807,0.065717,76018.0,76017.0,0.20013572]
["bitfinex-derivatives","BTCF0:USTF0",1731045654305,0.065717,76018.0,76017.0,0.14852799]
["bitfinex-derivatives","BTCF0:USTF0",1731045656694,0.065718,76017.0,76016.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731045656908,0.06572,76014.0,76013.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045657408,0.06572,76014.0,76013.0,0.12220691]
["bitfinex-derivatives","BTCF0:USTF0",1731045658310,0.06572,76014.0,76013.0,0.03939692]
["bitfinex-derivatives","BTCF0:USTF0",1731045658611,0.065717,76018.0,76013.0,0.0392826]
["bitfinex-derivatives","BTCF0:USTF0",1731045658909,0.08280999,76019.0,76012.0,0.0392826]
["bitfinex-derivatives","BTCF0:USTF0",1731045659302,0.065717,76018.0,76013.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045659502,0.06572,76014.0,76013.0,0.12209259]
["bitfinex-derivatives","BTCF0:USTF0",1731045662904,0.06572,76014.0,76013.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045666115,0.06572,76014.0,76012.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731045666409,0.08280999,76020.0,76009.0,0.05096205]
["bitfinex-derivatives","BTCF0:USTF0",1731045666616,0.08280999,76020.0,76009.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045666919,0.065716,76019.0,76008.0,0.57662463]
["bitfinex-derivatives","BTCF0:USTF0",1731045667115,0.08280999,76020.0,76011.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045667607,0.065722,76013.0,76011.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045672124,0.065722,76012.0,76011.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045672326,0.065722,76012.0,76010.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731045672521,0.065722,76012.0,76011.0,0.09146146]
["bitfinex-derivatives","BTCF0:USTF0",1731045673122,0.065722,76012.0,76011.0,0.09146312]
["bitfinex-derivatives","BTCF0:USTF0",1731045674014,0.065722,76012.0,76011.0,0.15718612]
["bitfinex-derivatives","BTCF0:USTF0",1731045676214,0.065717,76018.0,76011.0,0.09146312]
["bitfinex-derivatives","BTCF0:USTF0",1731045676419,0.065717,76018.0,76017.0,0.57502384]
["bitfinex-derivatives","BTCF0:USTF0",1731045676622,0.065717,76018.0,76017.0,0.60079111]
["bitfinex-derivatives","BTCF0:USTF0",1731045677727,0.065713,76023.0,76019.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731045677930,0.065714,76022.0,76019.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731045678124,0.065714,76021.0,76019.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731045678626,0.065714,76021.0,76019.0,0.13141114]
["bitfinex-derivatives","BTCF0:USTF0",1731045679533,0.065714,76021.0,76019.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731045681729,0.3608,76025.0,76024.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731045681928,0.3608,76025.0,76024.0,0.14852199]
["bitfinex-derivatives","BTCF0:USTF0",1731045682232,0.3608,76025.0,76024.0,0.20106505]
["bitfinex-derivatives","BTCF0:USTF0",1731045682727,0.3608,76025.0,76024.0,0.14852199]
["bitfinex-derivatives","BTCF0:USTF0",1731045688127,0.3608,76025.0,76018.0,0.11320466]
["bitfinex-derivatives","BTCF0:USTF0",1731045688324,0.065713,76023.0,76022.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045694630,0.065713,76023.0,76022.0,0.13535305]
["bitfinex-derivatives","BTCF0:USTF0",1731045697728,0.065713,76023.0,76022.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045698933,0.065713,76023.0,76022.0,0.13532144]
["bitfinex-derivatives","BTCF0:USTF0",1731045699548,0.065713,76023.0,76022.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045701243,0.3608,76025.0,76019.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731045701441,0.3608,76025.0,76024.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045701442,0.426511,76025.0,76024.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045702745,0.426511,76025.0,76024.0,0.14852199]
["bitfinex-derivatives","BTCF0:USTF0",1731045704241,0.065711,76025.0,76024.0,0.14852199]
["bitfinex-derivatives","BTCF0:USTF0",1731045704540,0.05094069,76027.0,76024.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045704753,0.0321,76033.0,76026.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1731045704754,0.065707,76030.0,76026.0,0.42651]
["bitfinex-derivatives","BTCF0:USTF0",1731045704934,0.065707,76030.0,76029.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045707539,0.065709,76027.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045707739,0.065709,76027.0,76013.0,0.05251874]
["bitfinex-derivatives","BTCF0:USTF0",1731045707740,0.065717,76018.0,76013.0,0.03939677]
["bitfinex-derivatives","BTCF0:USTF0",1731045707940,0.065722,76012.0,76010.0,0.11789132]
["bitfinex-derivatives","BTCF0:USTF0",1731045709551,0.065722,76012.0,76011.0,0.05251874]
["bitfinex-derivatives","BTCF0:USTF0",1731045710951,0.3608,76017.0,76015.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731045711152,0.3608,76017.0,76016.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045712052,0.426518,76017.0,76016.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045715557,0.426518,76017.0,76016.0,0.14852899]
["bitfinex-derivatives","BTCF0:USTF0",1731045715558,0.3608,76017.0,76016.0,0.14852899]
["bitfinex-derivatives","BTCF0:USTF0",1731045715949,0.3608,76017.0,76016.0,0.18792901]
["bitfinex-derivatives","BTCF0:USTF0",1731045716554,0.065715,76021.0,76016.0,0.12221001]
["bitfinex-derivatives","BTCF0:USTF0",1731045716749,0.065715,76021.0,76020.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045716957,0.065709,76027.0,76020.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045717157,0.065709,76027.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045717158,0.065709,76027.0,76025.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045718353,0.065709,76027.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045718354,0.065713,76022.0,76017.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045718555,0.065717,76018.0,76016.0,0.4121192]
["bitfinex-derivatives","BTCF0:USTF0",1731045718755,0.065717,76018.0,76016.0,0.4114392]
["bitfinex-derivatives","BTCF0:USTF0",1731045719948,0.14852699,76018.0,76010.0,0.03940002]
["bitfinex-derivatives","BTCF0:USTF0",1731045720158,0.14852699,76018.0,76009.0,0.03194581]
["bitfinex-derivatives","BTCF0:USTF0",1731045720159,0.065723,76012.0,76009.0,0.42941585]
["bitfinex-derivatives","BTCF0:USTF0",1731045720554,0.065723,76012.0,76009.0,0.51078003]
["bitfinex-derivatives","BTCF0:USTF0",1731045720956,0.065723,76012.0,76009.0,0.50933399]
["bitfinex-derivatives","BTCF0:USTF0",1731045722762,0.065723,76011.0,76009.0,0.44360999]
["bitfinex-derivatives","BTCF0:USTF0",1731045722973,0.065723,76011.0,76010.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045732078,0.065713,76016.0,76010.0,0.14852799]
["bitfinex-derivatives","BTCF0:USTF0",1731045732278,0.065713,76016.0,76015.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045733485,0.065713,76016.0,76015.0,0.13531758]
["bitfinex-derivatives","BTCF0:USTF0",1731045734579,0.065713,76016.0,76015.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045735984,0.065708,76021.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731045736185,0.065708,76021.0,76013.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731045736186,0.065708,76021.0,76020.0,0.14851899]
["bitfinex-derivatives","BTCF0:USTF0",1731045736373,0.065705,76026.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731045736574,0.065705,76026.0,76025.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045736780,0.06767052,76034.0,76025.0,0.50930513]
["bitfinex-derivatives","BTCF0:USTF0",1731045736982,0.065698,76033.0,76031.0,0.05252826]
["bitfinex-derivatives","BTCF0:USTF0",1731045737184,0.065698,76033.0,76032.0,0.05252664]
["bitfinex-derivatives","BTCF0:USTF0",1731045737489,0.065698,76033.0,76032.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045739386,0.00197352,76034.0,76032.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045739581,0.00197352,76034.0,76032.0,0.23915022]
["bitfinex-derivatives","BTCF0:USTF0",1731045739782,0.00197352,76034.0,76033.0,0.03935635]
["bitfinex-derivatives","BTCF0:USTF0",1731045740080,0.00197352,76034.0,76032.0,0.19979387]
["bitfinex-derivatives","BTCF0:USTF0",1731045745294,0.06767152,76034.0,76032.0,0.05128588]
["bitfinex-derivatives","BTCF0:USTF0",1731045745590,0.06767152,76034.0,76033.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045746992,0.0657,76031.0,76029.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731045747790,0.0657,76031.0,76029.0,0.1363423]
["bitfinex-derivatives","BTCF0:USTF0",1731045748295,0.0657,76031.0,76029.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731045751189,0.0657,76031.0,76028.0,0.24551199]
["bitfinex-derivatives","BTCF0:USTF0",1731045751891,0.0657,76031.0,76028.0,0.28485429]
["bitfinex-derivatives","BTCF0:USTF0",1731045752084,0.0657,76031.0,76029.0,0.0393423]
["bitfinex-derivatives","BTCF0:USTF0",1731045752289,0.0657,76031.0,76030.0,0.0393423]
["bitfinex-derivatives","BTCF0:USTF0",1731045753193,0.0657,76031.0,76029.0,0.0393423]
["bitfinex-derivatives","BTCF0:USTF0",1731045753894,0.0657,76031.0,76028.0,0.28485429]
["bitfinex-derivatives","BTCF0:USTF0",1731045754090,0.0657,76031.0,76029.0,0.0393423]
["bitfinex-derivatives","BTCF0:USTF0",1731045754488,0.0657,76031.0,76029.0,0.0387423]
["bitfinex-derivatives","BTCF0:USTF0",1731045754689,0.0657,76031.0,76028.0,0.24551199]
["bitfinex-derivatives","BTCF0:USTF0",1731045756200,0.00197352,76034.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731045756391,0.00197352,76034.0,76033.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045761702,0.06767052,76034.0,76033.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045764601,0.00197352,76034.0,76028.0,0.06569514]
["bitfinex-derivatives","BTCF0:USTF0",1731045764803,0.065701,76030.0,76028.0,0.06569514]
["bitfinex-derivatives","BTCF0:USTF0",1731045765007,0.065701,76030.0,76028.0,0.14850513]
["bitfinex-derivatives","BTCF0:USTF0",1731045765202,0.065701,76030.0,76028.0,0.06569514]
["bitfinex-derivatives","BTCF0:USTF0",1731045765416,0.00197352,76034.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045765417,0.065704,76026.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045766108,0.3608,76027.0,76022.0,0.06569312]
["bitfinex-derivatives","BTCF0:USTF0",1731045766299,0.44360999,76027.0,76025.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045766498,0.065704,76026.0,76024.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045766700,0.065706,76024.0,76022.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045767005,0.0644,76023.0,76022.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045767306,0.0644,76023.0,76020.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045767307,0.065707,76022.0,76020.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045767502,0.06571,76019.0,76018.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045767811,0.06571,76019.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045768009,0.0313,76018.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045768207,0.065714,76014.0,76013.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045768401,0.065716,76012.0,76009.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045768705,0.08280999,76013.0,76007.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045768706,0.06572,76008.0,76007.0,0.05255615]
["bitfinex-derivatives","BTCF0:USTF0",1731045769406,0.06572,76008.0,76006.0,0.46476394]
["bitfinex-derivatives","BTCF0:USTF0",1731045769609,0.06572,76008.0,76007.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045771608,0.08280999,76007.0,76006.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731045771811,0.08280999,76007.0,76006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045772212,0.065725,76002.0,76001.0,0.00197352]
["bitfinex-derivatives","BTCF0:USTF0",1731045776212,0.065725,76002.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731045778809,0.08280999,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731045779014,0.065725,76002.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731045782520,0.14853499,76002.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731045786921,0.39472,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731045791119,0.39472,76001.0,76000.0,0.032887]
["bitfinex-derivatives","BTCF0:USTF0",1731045791721,0.44474772,76001.0,76000.0,0.032887]
["bitfinex-derivatives","BTCF0:USTF0",1731045792126,0.065739,75985.0,75984.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731045792327,0.426539,75985.0,75984.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731045792836,0.08280999,75984.0,75982.0,0.03176046]
["bitfinex-derivatives","BTCF0:USTF0",1731045793031,0.065741,75983.0,75982.0,0.03176046]
["bitfinex-derivatives","BTCF0:USTF0",1731045794340,0.065701,75983.0,75982.0,0.03176046]
["bitfinex-derivatives","BTCF0:USTF0",1731045803041,0.065701,75983.0,75982.0,0.08421274]
["bitfinex-derivatives","BTCF0:USTF0",1731045803639,0.065701,75983.0,75982.0,0.03176046]
["bitfinex-derivatives","BTCF0:USTF0",1731045803839,0.065701,75983.0,75982.0,0.08421274]
["bitfinex-derivatives","BTCF0:USTF0",1731045804847,0.065701,75983.0,75982.0,0.08421688]
["bitfinex-derivatives","BTCF0:USTF0",1731045805447,0.065701,75983.0,75979.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045805448,0.065743,75981.0,75979.0,0.05245642]
["bitfinex-derivatives","BTCF0:USTF0",1731045805642,0.065746,75977.0,75976.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731045805840,0.065746,75977.0,75976.0,0.08386304]
["bitfinex-derivatives","BTCF0:USTF0",1731045806045,0.065746,75977.0,75976.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731045806346,0.065746,75977.0,75976.0,0.11420999]
["bitfinex-derivatives","BTCF0:USTF0",1731045807855,0.065746,75977.0,75976.0,0.14640999]
["bitfinex-derivatives","BTCF0:USTF0",1731045811649,0.065746,75977.0,75976.0,0.21215699]
["bitfinex-derivatives","BTCF0:USTF0",1731045811954,0.104702,75983.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731045812250,0.065742,75982.0,75981.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045819954,0.03896,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731045820153,0.03896,75983.0,75982.0,0.15783941]
["bitfinex-derivatives","BTCF0:USTF0",1731045820358,0.03896,75983.0,75982.0,0.15755147]
["bitfinex-derivatives","BTCF0:USTF0",1731045821654,0.104701,75983.0,75982.0,0.15755147]
["bitfinex-derivatives","BTCF0:USTF0",1731045823957,0.104701,75983.0,75982.0,0.09180947]
["bitfinex-derivatives","BTCF0:USTF0",1731045824165,0.104701,75983.0,75982.0,0.15753699]
["bitfinex-derivatives","BTCF0:USTF0",1731045824460,0.104701,75983.0,75982.0,0.15753581]
["bitfinex-derivatives","BTCF0:USTF0",1731045824762,0.104701,75983.0,75982.0,0.06572634]
["bitfinex-derivatives","BTCF0:USTF0",1731045825268,0.065742,75982.0,75981.0,0.06572634]
["bitfinex-derivatives","BTCF0:USTF0",1731045825562,0.065742,75982.0,75981.0,0.15766197]
["bitfinex-derivatives","BTCF0:USTF0",1731045826057,0.08280999,75984.0,75980.0,0.06572634]
["bitfinex-derivatives","BTCF0:USTF0",1731045826058,0.065743,75981.0,75980.0,0.06572634]
["bitfinex-derivatives","BTCF0:USTF0",1731045827259,0.104683,75981.0,75980.0,0.06572634]
["bitfinex-derivatives","BTCF0:USTF0",1731045828260,0.104683,75981.0,75980.0,0.09195255]
["bitfinex-derivatives","BTCF0:USTF0",1731045829864,0.104683,75981.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731045830055,0.104683,75981.0,75977.0,0.18008999]
["bitfinex-derivatives","BTCF0:USTF0",1731045830265,0.03894,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731045831654,0.03894,75981.0,75980.0,0.11771102]
["bitfinex-derivatives","BTCF0:USTF0",1731045832059,0.03894,75981.0,75980.0,0.11771125]
["bitfinex-derivatives","BTCF0:USTF0",1731045832277,0.03894,75981.0,75980.0,0.097344]
["bitfinex-derivatives","BTCF0:USTF0",1731045837967,0.03894,75981.0,75980.0,0.18895645]
["bitfinex-derivatives","BTCF0:USTF0",1731045838269,0.03894,75981.0,75980.0,0.20109997]
["bitfinex-derivatives","BTCF0:USTF0",1731045839065,0.03894,75981.0,75980.0,0.18895645]
["bitfinex-derivatives","BTCF0:USTF0",1731045839762,0.03894,75981.0,75980.0,0.18896997]
["bitfinex-derivatives","BTCF0:USTF0",1731045841864,0.03894,75981.0,75980.0,0.28801541]
["bitfinex-derivatives","BTCF0:USTF0",1731045842065,0.3608,76009.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731045842066,0.36277423,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731045842366,0.065728,75999.0,75996.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731045842569,0.065728,75999.0,75997.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731045843275,0.065728,75999.0,75998.0,0.05254176]
["bitfinex-derivatives","BTCF0:USTF0",1731045843465,0.065728,75999.0,75997.0,0.14982176]
["bitfinex-derivatives","BTCF0:USTF0",1731045844971,0.065728,75999.0,75997.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1731045847481,0.065728,75999.0,75997.0,0.14762261]
["bitfinex-derivatives","BTCF0:USTF0",1731045849879,0.065728,75999.0,75997.0,0.21335161]
["bitfinex-derivatives","BTCF0:USTF0",1731045850080,0.065728,75999.0,75998.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1731045851386,0.065728,75999.0,75997.0,0.11607161]
["bitfinex-derivatives","BTCF0:USTF0",1731045851687,0.065728,75998.0,75997.0,0.21447161]
["bitfinex-derivatives","BTCF0:USTF0",1731045852074,0.065728,75998.0,75997.0,0.11607161]
["bitfinex-derivatives","BTCF0:USTF0",1731045852393,0.065728,75998.0,75987.0,0.00145386]
["bitfinex-derivatives","BTCF0:USTF0",1731045852394,0.08280999,75998.0,75987.0,0.00145386]
["bitfinex-derivatives","BTCF0:USTF0",1731045852691,0.08280999,75993.0,75987.0,0.164137]
["bitfinex-derivatives","BTCF0:USTF0",1731045852893,0.0323,75992.0,75989.0,0.06567507]
["bitfinex-derivatives","BTCF0:USTF0",1731045853186,0.065735,75991.0,75989.0,0.13141107]
["bitfinex-derivatives","BTCF0:USTF0",1731045854385,0.0323,75992.0,75989.0,0.06567507]
["bitfinex-derivatives","BTCF0:USTF0",1731045854588,0.0323,75992.0,75991.0,0.14854399]
["bitfinex-derivatives","BTCF0:USTF0",1731045854793,0.065731,75995.0,75991.0,0.14854399]
["bitfinex-derivatives","BTCF0:USTF0",1731045855094,0.065732,75994.0,75991.0,0.14854399]
["bitfinex-derivatives","BTCF0:USTF0",1731045856081,0.0327,75997.0,75991.0,0.14854399]
["bitfinex-derivatives","BTCF0:USTF0",1731045856082,0.065733,75993.0,75991.0,0.14854399]
["bitfinex-derivatives","BTCF0:USTF0",1731045857990,0.065733,75992.0,75991.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045859090,0.065733,75992.0,75990.0,0.06567507]
["bitfinex-derivatives","BTCF0:USTF0",1731045860191,0.065733,75992.0,75988.0,0.14854699]
["bitfinex-derivatives","BTCF0:USTF0",1731045860192,0.065733,75992.0,75991.0,0.15696069]
["bitfinex-derivatives","BTCF0:USTF0",1731045861300,0.065733,75992.0,75991.0,0.09128562]
["bitfinex-derivatives","BTCF0:USTF0",1731045862798,0.065733,75992.0,75991.0,0.09131435]
["bitfinex-derivatives","BTCF0:USTF0",1731045864010,0.065733,75992.0,75991.0,0.09130279]
["bitfinex-derivatives","BTCF0:USTF0",1731045864315,0.06573,75996.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731045864707,0.065731,75995.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731045865307,0.065731,75995.0,75993.0,0.13143782]
["bitfinex-derivatives","BTCF0:USTF0",1731045868114,0.065731,75995.0,75993.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731045868525,0.36277423,76000.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731045868814,0.42850123,76000.0,75997.0,0.14853899]
["bitfinex-derivatives","BTCF0:USTF0",1731045869015,0.065727,75999.0,75997.0,0.14853899]
["bitfinex-derivatives","BTCF0:USTF0",1731045869412,0.065727,75999.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731045875123,0.065727,75999.0,75997.0,0.11830763]
["bitfinex-derivatives","BTCF0:USTF0",1731045875425,0.36277423,76000.0,75997.0,0.11830763]
["bitfinex-derivatives","BTCF0:USTF0",1731045875619,0.065728,75998.0,75997.0,0.11830763]
["bitfinex-derivatives","BTCF0:USTF0",1731045877420,0.14853799,75998.0,75997.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045878022,0.14853799,75998.0,75996.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045879725,0.14853799,75998.0,75988.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731045879726,0.065731,75995.0,75994.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045879930,0.065731,75995.0,75993.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045879931,0.08280999,75994.0,75993.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045880324,0.08280999,75994.0,75992.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045880531,0.065733,75993.0,75992.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045880922,0.426533,75993.0,75992.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045882221,0.08280999,75992.0,75988.0,0.05257863]
["bitfinex-derivatives","BTCF0:USTF0",1731045882423,0.08280999,75988.0,75984.0,0.03943834]
["bitfinex-derivatives","BTCF0:USTF0",1731045882623,0.06574,75985.0,75983.0,0.03943834]
["bitfinex-derivatives","BTCF0:USTF0",1731045883023,0.08280999,75983.0,75974.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045884234,0.44360999,75975.0,75974.0,0.05055121]
["bitfinex-derivatives","BTCF0:USTF0",1731045884533,0.50935899,75975.0,75971.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045885227,0.50935899,75975.0,75969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731045885429,0.50935899,75975.0,75969.0,0.08119986]
["bitfinex-derivatives","BTCF0:USTF0",1731045885634,0.50935899,75975.0,75969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731045886034,0.065749,75974.0,75969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731045887636,0.01053,75973.0,75969.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731045888132,0.01053,75973.0,75969.0,0.08084129]
["bitfinex-derivatives","BTCF0:USTF0",1731045888429,0.01053,75973.0,75971.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045889233,0.01053,75973.0,75972.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731045890134,0.01053,75973.0,75972.0,0.13145682]
["bitfinex-derivatives","BTCF0:USTF0",1731045890433,0.01053,75973.0,75972.0,0.22338031]
["bitfinex-derivatives","BTCF0:USTF0",1731045890634,0.01053,75973.0,75972.0,0.13145682]
["bitfinex-derivatives","BTCF0:USTF0",1731045892332,0.01053,75973.0,75972.0,0.15768046]
["bitfinex-derivatives","BTCF0:USTF0",1731045892938,0.01053,75973.0,75972.0,0.24049045]
["bitfinex-derivatives","BTCF0:USTF0",1731045893237,0.3608,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731045893537,0.00076,75990.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731045893741,0.08280999,75992.0,75987.0,0.05244982]
["bitfinex-derivatives","BTCF0:USTF0",1731045894037,0.08280999,75992.0,75988.0,0.05244982]
["bitfinex-derivatives","BTCF0:USTF0",1731045894938,0.065733,75993.0,75988.0,0.05244982]
["bitfinex-derivatives","BTCF0:USTF0",1731045895243,0.08280999,75995.0,75992.0,0.05244982]
["bitfinex-derivatives","BTCF0:USTF0",1731045895428,0.00197494,75997.0,75993.0,0.05244982]
["bitfinex-derivatives","BTCF0:USTF0",1731045895928,0.01052,75996.0,75994.0,0.05244982]
["bitfinex-derivatives","BTCF0:USTF0",1731045898037,0.01052,75996.0,75990.0,0.14854499]
["bitfinex-derivatives","BTCF0:USTF0",1731045898537,0.01052,75996.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731045899633,0.08280999,75995.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731045905842,0.08280999,75995.0,75992.0,0.03933756]
["bitfinex-derivatives","BTCF0:USTF0",1731045907242,0.08280999,75995.0,75993.0,0.03933756]
["bitfinex-derivatives","BTCF0:USTF0",1731045908033,0.14854099,75995.0,75993.0,0.03933756]
["bitfinex-derivatives","BTCF0:USTF0",1731045909143,0.14854099,75995.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731045909643,0.14854099,75995.0,75988.0,0.39382]
["bitfinex-derivatives","BTCF0:USTF0",1731045909644,0.14854099,75995.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731045910042,0.01052,75994.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731045910245,0.01052,75994.0,75993.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1731045910839,0.01052,75994.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731045910840,0.01052,75994.0,75991.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1731045911445,0.065733,75993.0,75991.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1731045915451,0.065733,75993.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731045915452,0.065733,75993.0,75992.0,0.03934519]
["bitfinex-derivatives","BTCF0:USTF0",1731045916337,0.065733,75993.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731045917646,0.01052,75994.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731045917848,0.076252,75994.0,75992.0,0.03936534]
["bitfinex-derivatives","BTCF0:USTF0",1731045918344,0.076252,75994.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731045918345,0.076252,75994.0,75993.0,0.03936534]
["bitfinex-derivatives","BTCF0:USTF0",1731045918738,0.076252,75994.0,75992.0,0.03936534]
["bitfinex-derivatives","BTCF0:USTF0",1731045919753,0.065735,75990.0,75989.0,0.03936534]
["bitfinex-derivatives","BTCF0:USTF0",1731045920139,0.065738,75987.0,75986.0,0.05250321]
["bitfinex-derivatives","BTCF0:USTF0",1731045920344,0.065738,75987.0,75984.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1731045921747,0.08280999,75989.0,75984.0,0.21358576]
["bitfinex-derivatives","BTCF0:USTF0",1731045921748,0.065739,75986.0,75984.0,0.21358576]
["bitfinex-derivatives","BTCF0:USTF0",1731045921953,0.065739,75986.0,75984.0,0.11610576]
["bitfinex-derivatives","BTCF0:USTF0",1731045922653,0.01052,75985.0,75984.0,0.11610576]
["bitfinex-derivatives","BTCF0:USTF0",1731045923351,0.01052,75985.0,75984.0,0.11360576]
["bitfinex-derivatives","BTCF0:USTF0",1731045926352,0.01052,75985.0,75982.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045926654,0.065746,75979.0,75977.0,0.07153941]
["bitfinex-derivatives","BTCF0:USTF0",1731045926855,0.065746,75979.0,75977.0,0.12232512]
["bitfinex-derivatives","BTCF0:USTF0",1731045927456,0.14855599,75979.0,75977.0,0.09212512]
["bitfinex-derivatives","BTCF0:USTF0",1731045927956,0.01052,75978.0,75977.0,0.05275978]
["bitfinex-derivatives","BTCF0:USTF0",1731045934564,0.01052,75978.0,75977.0,0.10526968]
["bitfinex-derivatives","BTCF0:USTF0",1731045934758,0.065749,75974.0,75973.0,0.0525099]
["bitfinex-derivatives","BTCF0:USTF0",1731045935059,0.065751,75972.0,75971.0,0.03938628]
["bitfinex-derivatives","BTCF0:USTF0",1731045935358,0.065754,75968.0,75966.0,0.03938628]
["bitfinex-derivatives","BTCF0:USTF0",1731045935559,0.48908,75967.0,75963.0,0.03938628]
["bitfinex-derivatives","BTCF0:USTF0",1731045935758,0.065758,75964.0,75963.0,0.03938628]
["bitfinex-derivatives","BTCF0:USTF0",1731045936649,0.065759,75962.0,75961.0,0.03938628]
["bitfinex-derivatives","BTCF0:USTF0",1731045937251,0.14856899,75962.0,75961.0,0.03938628]
["bitfinex-derivatives","BTCF0:USTF0",1731045937455,0.14856899,75962.0,75960.0,0.03932723]
["bitfinex-derivatives","BTCF0:USTF0",1731045937968,0.45832,75967.0,75961.0,0.10508723]
["bitfinex-derivatives","BTCF0:USTF0",1731045938854,0.065756,75966.0,75961.0,0.10508723]
["bitfinex-derivatives","BTCF0:USTF0",1731045939563,0.065756,75966.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731045940973,0.065756,75966.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731045942573,0.065756,75966.0,75960.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045942762,0.065756,75966.0,75963.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731045945669,0.065756,75966.0,75960.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731045945670,0.14856099,75972.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731045946267,0.08280999,75972.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731045946462,0.065752,75971.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731045952069,0.05030559,75978.0,75968.0,0.05025431]
["bitfinex-derivatives","BTCF0:USTF0",1731045952070,0.065746,75978.0,75970.0,0.03934203]
["bitfinex-derivatives","BTCF0:USTF0",1731045952276,0.08280999,75977.0,75968.0,0.12215018]
["bitfinex-derivatives","BTCF0:USTF0",1731045952476,0.09708,75981.0,75970.0,0.03934019]
["bitfinex-derivatives","BTCF0:USTF0",1731045952477,0.08280999,75973.0,75970.0,0.03934019]
["bitfinex-derivatives","BTCF0:USTF0",1731045952773,0.01053,75972.0,75971.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731045954873,0.01053,75972.0,75971.0,0.10509219]
["bitfinex-derivatives","BTCF0:USTF0",1731045955371,0.01053,75972.0,75971.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731045972914,0.01053,75972.0,75968.0,0.06567932]
["bitfinex-derivatives","BTCF0:USTF0",1731045973115,0.033,75978.0,75966.0,0.41282205]
["bitfinex-derivatives","BTCF0:USTF0",1731045973116,0.08280999,75971.0,75966.0,0.41282205]
["bitfinex-derivatives","BTCF0:USTF0",1731045973311,0.08280999,75967.0,75966.0,0.41210205]
["bitfinex-derivatives","BTCF0:USTF0",1731045973516,0.08280999,75967.0,75958.0,0.03939794]
["bitfinex-derivatives","BTCF0:USTF0",1731045973517,0.065761,75961.0,75958.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731045973716,0.14857099,75961.0,75958.0,0.11780142]
["bitfinex-derivatives","BTCF0:USTF0",1731045973911,0.065761,75960.0,75958.0,0.11780142]
["bitfinex-derivatives","BTCF0:USTF0",1731045974619,0.01053,75959.0,75958.0,0.11780142]
["bitfinex-derivatives","BTCF0:USTF0",1731045974809,0.02106,75959.0,75958.0,0.11780142]
["bitfinex-derivatives","BTCF0:USTF0",1731045977506,0.02106,75959.0,75958.0,0.05203842]
["bitfinex-derivatives","BTCF0:USTF0",1731045977717,0.02106,75959.0,75955.0,0.0847846]
["bitfinex-derivatives","BTCF0:USTF0",1731045977905,0.086823,75959.0,75955.0,0.0847846]
["bitfinex-derivatives","BTCF0:USTF0",1731045978399,0.086823,75959.0,75955.0,0.20131158]
["bitfinex-derivatives","BTCF0:USTF0",1731045978893,0.086823,75959.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731045979791,0.02106,75959.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731045979993,0.065764,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731045980297,0.065764,75957.0,75956.0,0.15796111]
["bitfinex-derivatives","BTCF0:USTF0",1731045981390,0.065764,75957.0,75956.0,0.09219611]
["bitfinex-derivatives","BTCF0:USTF0",1731045981588,0.065764,75957.0,75956.0,0.17098454]
["bitfinex-derivatives","BTCF0:USTF0",1731045981895,0.065764,75957.0,75956.0,0.09219611]
["bitfinex-derivatives","BTCF0:USTF0",1731045982396,0.065764,75957.0,75956.0,0.17098007]
["bitfinex-derivatives","BTCF0:USTF0",1731045982688,0.065764,75957.0,75956.0,0.09219611]
["bitfinex-derivatives","BTCF0:USTF0",1731045983387,0.065764,75957.0,75956.0,0.15783711]
["bitfinex-derivatives","BTCF0:USTF0",1731045984495,0.065764,75957.0,75956.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731045985396,0.065765,75956.0,75955.0,0.11837759]
["bitfinex-derivatives","BTCF0:USTF0",1731045985693,0.065765,75956.0,75955.0,0.2107412]
["bitfinex-derivatives","BTCF0:USTF0",1731045985994,0.065765,75956.0,75955.0,0.20876659]
["bitfinex-derivatives","BTCF0:USTF0",1731045986296,0.065765,75956.0,75955.0,0.11640298]
["bitfinex-derivatives","BTCF0:USTF0",1731045986997,0.065765,75956.0,75955.0,0.05076198]
["bitfinex-derivatives","BTCF0:USTF0",1731045987293,0.065766,75954.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731045988197,0.065766,75954.0,75953.0,0.41289013]
["bitfinex-derivatives","BTCF0:USTF0",1731045988888,0.065766,75954.0,75953.0,0.50523586]
["bitfinex-derivatives","BTCF0:USTF0",1731045989088,0.065766,75954.0,75953.0,0.41289013]
["bitfinex-derivatives","BTCF0:USTF0",1731045991911,0.065766,75954.0,75953.0,0.05209013]
["bitfinex-derivatives","BTCF0:USTF0",1731045992107,0.065769,75951.0,75950.0,0.03935997]
["bitfinex-derivatives","BTCF0:USTF0",1731045992398,0.14857899,75951.0,75950.0,0.03935997]
["bitfinex-derivatives","BTCF0:USTF0",1731045992599,0.14857899,75951.0,75950.0,0.05209804]
["bitfinex-derivatives","BTCF0:USTF0",1731045992802,0.14857899,75951.0,75947.0,0.03935977]
["bitfinex-derivatives","BTCF0:USTF0",1731045993503,0.08280999,75951.0,75947.0,0.03935977]
["bitfinex-derivatives","BTCF0:USTF0",1731045993999,0.08280999,75951.0,75946.0,0.03935977]
["bitfinex-derivatives","BTCF0:USTF0",1731045994195,0.065772,75948.0,75946.0,0.03935977]
["bitfinex-derivatives","BTCF0:USTF0",1731045995097,0.065772,75948.0,75945.0,0.45273678]
["bitfinex-derivatives","BTCF0:USTF0",1731045995391,0.065772,75948.0,75945.0,0.41265701]
["bitfinex-derivatives","BTCF0:USTF0",1731045995598,0.065772,75948.0,75947.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1731045996394,0.065772,75948.0,75947.0,0.15800029]
["bitfinex-derivatives","BTCF0:USTF0",1731045996596,0.065772,75948.0,75946.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1731045996996,0.065772,75948.0,75945.0,0.47893696]
["bitfinex-derivatives","BTCF0:USTF0",1731045997198,0.065772,75948.0,75945.0,0.47825696]
["bitfinex-derivatives","BTCF0:USTF0",1731045997506,0.065772,75948.0,75946.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1731045997703,0.08280999,75951.0,75946.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1731045998003,0.065773,75947.0,75946.0,0.06559995]
["bitfinex-derivatives","BTCF0:USTF0",1731045998405,0.065773,75947.0,75946.0,0.15814032]
["bitfinex-derivatives","BTCF0:USTF0",1731045999614,0.23139298,75946.0,75945.0,0.05329499]
["bitfinex-derivatives","BTCF0:USTF0",1731045999802,0.23139298,75946.0,75944.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1731045999803,0.065774,75945.0,75944.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1731046000108,0.3608,75950.0,75942.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1731046000109,0.08280999,75944.0,75942.0,0.05249499]
["bitfinex-derivatives","BTCF0:USTF0",1731046000295,0.08280999,75944.0,75942.0,0.05249658]
["bitfinex-derivatives","BTCF0:USTF0",1731046000296,0.426576,75943.0,75942.0,0.05249658]
["bitfinex-derivatives","BTCF0:USTF0",1731046000492,0.065778,75941.0,75940.0,0.05249658]
["bitfinex-derivatives","BTCF0:USTF0",1731046000702,0.065778,75941.0,75939.0,0.05249658]
["bitfinex-derivatives","BTCF0:USTF0",1731046001401,0.06578,75939.0,75937.0,0.05398494]
["bitfinex-derivatives","BTCF0:USTF0",1731046001804,0.06578,75939.0,75937.0,0.00197531]
["bitfinex-derivatives","BTCF0:USTF0",1731046002001,0.08280999,75938.0,75937.0,0.00197531]
["bitfinex-derivatives","BTCF0:USTF0",1731046003501,0.09333999,75938.0,75937.0,0.00197531]
["bitfinex-derivatives","BTCF0:USTF0",1731046003899,0.15912099,75938.0,75937.0,0.00197531]
["bitfinex-derivatives","BTCF0:USTF0",1731046004109,0.16965099,75938.0,75937.0,0.00197531]
["bitfinex-derivatives","BTCF0:USTF0",1731046007405,0.16965099,75938.0,75937.0,0.05246749]
["bitfinex-derivatives","BTCF0:USTF0",1731046010112,0.02106,75938.0,75937.0,0.05246749]
["bitfinex-derivatives","BTCF0:USTF0",1731046010316,0.02106,75938.0,75936.0,0.427262]
["bitfinex-derivatives","BTCF0:USTF0",1731046010610,0.02106,75938.0,75936.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1731046011211,0.08280999,75937.0,75936.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1731046014810,0.02106,75938.0,75936.0,0.54874585]
["bitfinex-derivatives","BTCF0:USTF0",1731046015014,0.02106,75938.0,75937.0,0.03935386]
["bitfinex-derivatives","BTCF0:USTF0",1731046015412,0.02106,75938.0,75936.0,0.51007199]
["bitfinex-derivatives","BTCF0:USTF0",1731046015609,0.02106,75938.0,75936.0,0.50939199]
["bitfinex-derivatives","BTCF0:USTF0",1731046018704,0.02106,75938.0,75936.0,0.57499649]
["bitfinex-derivatives","BTCF0:USTF0",1731046019126,0.02106,75938.0,75936.0,0.50921449]
["bitfinex-derivatives","BTCF0:USTF0",1731046019418,0.02106,75938.0,75937.0,0.1313855]
["bitfinex-derivatives","BTCF0:USTF0",1731046019614,0.02106,75938.0,75937.0,0.2244664]
["bitfinex-derivatives","BTCF0:USTF0",1731046020014,0.02106,75938.0,75937.0,0.1588619]
["bitfinex-derivatives","BTCF0:USTF0",1731046022616,0.02106,75938.0,75937.0,0.2559819]
["bitfinex-derivatives","BTCF0:USTF0",1731046022923,0.02106,75938.0,75937.0,0.260096]
["bitfinex-derivatives","BTCF0:USTF0",1731046023123,0.02106,75938.0,75937.0,0.26667856]
["bitfinex-derivatives","BTCF0:USTF0",1731046023721,0.08280999,75954.0,75937.0,0.37738196]
["bitfinex-derivatives","BTCF0:USTF0",1731046023921,0.08280999,75954.0,75952.0,0.11828033]
["bitfinex-derivatives","BTCF0:USTF0",1731046024412,0.08280999,75954.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731046024811,0.08280999,75954.0,75952.0,0.11828033]
["bitfinex-derivatives","BTCF0:USTF0",1731046025227,0.08280999,75954.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731046025417,0.00147,75953.0,75952.0,0.11828033]
["bitfinex-derivatives","BTCF0:USTF0",1731046025612,0.00147,75953.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731046026420,0.065768,75952.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731046026724,0.08280999,75950.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731046027217,0.01053,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731046032624,0.01053,75949.0,75948.0,0.54358099]
["bitfinex-derivatives","BTCF0:USTF0",1731046034220,0.01053,75949.0,75948.0,0.14858099]
["bitfinex-derivatives","BTCF0:USTF0",1731046042440,0.012,75949.0,75948.0,0.14858099]
["bitfinex-derivatives","BTCF0:USTF0",1731046042830,0.012,75949.0,75948.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1731046044233,0.012,75949.0,75948.0,0.14858099]
["bitfinex-derivatives","BTCF0:USTF0",1731046044433,0.012,75949.0,75948.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1731046047536,0.012,75949.0,75948.0,0.14858099]
["bitfinex-derivatives","BTCF0:USTF0",1731046047753,0.012,75949.0,75948.0,0.24566099]
["bitfinex-derivatives","BTCF0:USTF0",1731046048532,0.012,75949.0,75948.0,0.162851]
["bitfinex-derivatives","BTCF0:USTF0",1731046048739,0.012,75949.0,75948.0,0.25561275]
["bitfinex-derivatives","BTCF0:USTF0",1731046049343,0.012,75949.0,75948.0,0.09276175]
["bitfinex-derivatives","BTCF0:USTF0",1731046049542,0.0745,75949.0,75948.0,0.09276175]
["bitfinex-derivatives","BTCF0:USTF0",1731046052551,0.0745,75949.0,75946.0,0.41329668]
["bitfinex-derivatives","BTCF0:USTF0",1731046052749,0.06397,75949.0,75947.0,0.09296479]
["bitfinex-derivatives","BTCF0:USTF0",1731046053049,0.06397,75949.0,75948.0,0.09296479]
["bitfinex-derivatives","BTCF0:USTF0",1731046053851,0.42477,75949.0,75948.0,0.09296479]
["bitfinex-derivatives","BTCF0:USTF0",1731046054148,0.42477,75949.0,75946.0,0.05249668]
["bitfinex-derivatives","BTCF0:USTF0",1731046054149,0.065772,75948.0,75946.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046054344,0.065773,75947.0,75944.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046054543,0.065775,75945.0,75943.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046054743,0.0306,75944.0,75943.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046054942,0.0306,75944.0,75943.0,0.15912021]
["bitfinex-derivatives","BTCF0:USTF0",1731046055143,0.0306,75944.0,75943.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046055344,0.0306,75944.0,75940.0,0.05079034]
["bitfinex-derivatives","BTCF0:USTF0",1731046055345,0.065776,75943.0,75942.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046056249,0.065776,75943.0,75941.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046057050,0.065776,75943.0,75942.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046057254,0.065776,75943.0,75941.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046057646,0.01053,75942.0,75941.0,0.06566704]
["bitfinex-derivatives","BTCF0:USTF0",1731046057846,0.01053,75942.0,75941.0,0.1591389]
["bitfinex-derivatives","BTCF0:USTF0",1731046058847,0.01053,75942.0,75941.0,0.09347186]
["bitfinex-derivatives","BTCF0:USTF0",1731046059854,0.076307,75942.0,75941.0,0.09347186]
["bitfinex-derivatives","BTCF0:USTF0",1731046060254,0.076307,75942.0,75941.0,0.15909563]
["bitfinex-derivatives","BTCF0:USTF0",1731046061059,0.076307,75942.0,75941.0,0.06562377]
["bitfinex-derivatives","BTCF0:USTF0",1731046061547,0.076307,75942.0,75940.0,0.13140277]
["bitfinex-derivatives","BTCF0:USTF0",1731046063758,0.076307,75942.0,75940.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731046064254,0.14700792,75941.0,75940.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731046068757,0.14700792,75941.0,75936.0,0.41197051]
["bitfinex-derivatives","BTCF0:USTF0",1731046068758,0.065781,75939.0,75936.0,0.41197051]
["bitfinex-derivatives","BTCF0:USTF0",1731046068952,0.065781,75939.0,75936.0,0.47699251]
["bitfinex-derivatives","BTCF0:USTF0",1731046069153,0.08122992,75937.0,75936.0,0.47699251]
["bitfinex-derivatives","BTCF0:USTF0",1731046069461,0.14701092,75937.0,75936.0,0.47699251]
["bitfinex-derivatives","BTCF0:USTF0",1731046070855,0.14701092,75937.0,75936.0,0.57042866]
["bitfinex-derivatives","BTCF0:USTF0",1731046071655,0.08122992,75937.0,75936.0,0.57042866]
["bitfinex-derivatives","BTCF0:USTF0",1731046074061,0.08268992,75937.0,75936.0,0.57042866]
["bitfinex-derivatives","BTCF0:USTF0",1731046075263,0.09321992,75937.0,75936.0,0.57042866]
["bitfinex-derivatives","BTCF0:USTF0",1731046076360,0.09321992,75937.0,75936.0,0.64919715]
["bitfinex-derivatives","BTCF0:USTF0",1731046076563,0.09321992,75937.0,75936.0,0.64930079]
["bitfinex-derivatives","BTCF0:USTF0",1731046078266,0.09321992,75937.0,75936.0,0.5705323]
["bitfinex-derivatives","BTCF0:USTF0",1731046078767,0.09321992,75937.0,75936.0,0.47699251]
["bitfinex-derivatives","BTCF0:USTF0",1731046085075,0.09321992,75937.0,75936.0,0.51644569]
["bitfinex-derivatives","BTCF0:USTF0",1731046085872,0.09321992,75937.0,75936.0,0.57061936]
["bitfinex-derivatives","BTCF0:USTF0",1731046090307,0.09321992,75937.0,75936.0,0.47699251]
["bitfinex-derivatives","BTCF0:USTF0",1731046093707,0.09321992,75937.0,75936.0,0.57065624]
["bitfinex-derivatives","BTCF0:USTF0",1731046094009,0.09321992,75937.0,75936.0,0.51644763]
["bitfinex-derivatives","BTCF0:USTF0",1731046094606,0.15900092,75937.0,75936.0,0.51644763]
["bitfinex-derivatives","BTCF0:USTF0",1731046095604,0.15900092,75937.0,75936.0,0.47699251]
["bitfinex-derivatives","BTCF0:USTF0",1731046098312,0.15900092,75937.0,75936.0,0.41121051]
["bitfinex-derivatives","BTCF0:USTF0",1731046101008,0.15900092,75937.0,75936.0,0.50504164]
["bitfinex-derivatives","BTCF0:USTF0",1731046101411,0.15900092,75937.0,75936.0,0.14424164]
["bitfinex-derivatives","BTCF0:USTF0",1731046102305,0.15900092,75937.0,75936.0,0.21002364]
["bitfinex-derivatives","BTCF0:USTF0",1731046106011,0.09321992,75937.0,75936.0,0.21002364]
["bitfinex-derivatives","BTCF0:USTF0",1731046107881,0.09321992,75937.0,75936.0,0.11619251]
["bitfinex-derivatives","BTCF0:USTF0",1731046109083,0.09321992,75937.0,75936.0,0.1341771]
["bitfinex-derivatives","BTCF0:USTF0",1731046109285,0.09321992,75937.0,75936.0,0.21818297]
["bitfinex-derivatives","BTCF0:USTF0",1731046109482,0.09321992,75937.0,75936.0,0.2712459]
["bitfinex-derivatives","BTCF0:USTF0",1731046110080,0.09321992,75937.0,75936.0,0.25086608]
["bitfinex-derivatives","BTCF0:USTF0",1731046110290,0.09321992,75937.0,75936.0,0.1982771]
["bitfinex-derivatives","BTCF0:USTF0",1731046110983,0.09321992,75937.0,75936.0,0.25086608]
["bitfinex-derivatives","BTCF0:USTF0",1731046111397,0.09321992,75937.0,75936.0,0.1982771]
["bitfinex-derivatives","BTCF0:USTF0",1731046114983,0.09321992,75937.0,75936.0,0.21865705]
["bitfinex-derivatives","BTCF0:USTF0",1731046115389,0.09321992,75937.0,75936.0,0.1982771]
["bitfinex-derivatives","BTCF0:USTF0",1731046115889,0.09321992,75937.0,75936.0,0.26403548]
["bitfinex-derivatives","BTCF0:USTF0",1731046116189,0.09321992,75937.0,75936.0,0.28441548]
["bitfinex-derivatives","BTCF0:USTF0",1731046116497,0.09321992,75937.0,75936.0,0.28441551]
["bitfinex-derivatives","BTCF0:USTF0",1731046116692,0.09321992,75937.0,75936.0,0.2038463]
["bitfinex-derivatives","BTCF0:USTF0",1731046116884,0.09321992,75937.0,75936.0,0.1655771]
["bitfinex-derivatives","BTCF0:USTF0",1731046117592,0.09321992,75937.0,75936.0,0.16557116]
["bitfinex-derivatives","BTCF0:USTF0",1731046117790,0.09321992,75937.0,75936.0,0.21335089]
["bitfinex-derivatives","BTCF0:USTF0",1731046119695,0.09321992,75937.0,75936.0,0.14759251]
["bitfinex-derivatives","BTCF0:USTF0",1731046119893,0.09321992,75937.0,75936.0,0.21335089]
["bitfinex-derivatives","BTCF0:USTF0",1731046120598,0.09321992,75937.0,75936.0,0.14759251]
["bitfinex-derivatives","BTCF0:USTF0",1731046126599,0.09321992,75937.0,75936.0,0.11619251]
["bitfinex-derivatives","BTCF0:USTF0",1731046130319,0.09321992,75937.0,75936.0,0.14253047]
["bitfinex-derivatives","BTCF0:USTF0",1731046137312,0.09321992,75937.0,75936.0,0.16886843]
["bitfinex-derivatives","BTCF0:USTF0",1731046139019,0.09321992,75937.0,75936.0,0.26044675]
["bitfinex-derivatives","BTCF0:USTF0",1731046142822,0.0315,75949.0,75947.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731046143018,0.0315,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046144517,0.0315,75949.0,75948.0,0.41341484]
["bitfinex-derivatives","BTCF0:USTF0",1731046146324,0.04203,75949.0,75948.0,0.41341484]
["bitfinex-derivatives","BTCF0:USTF0",1731046146715,0.01053,75949.0,75948.0,0.41341484]
["bitfinex-derivatives","BTCF0:USTF0",1731046147630,0.01053,75949.0,75948.0,0.426578]
["bitfinex-derivatives","BTCF0:USTF0",1731046147922,0.01053,75949.0,75948.0,0.47764709]
["bitfinex-derivatives","BTCF0:USTF0",1731046149926,0.01053,75949.0,75948.0,0.56045708]
["bitfinex-derivatives","BTCF0:USTF0",1731046157734,0.01053,75949.0,75948.0,0.47764709]
["bitfinex-derivatives","BTCF0:USTF0",1731046158031,0.01053,75949.0,75948.0,0.56045708]
["bitfinex-derivatives","BTCF0:USTF0",1731046161965,0.01053,75949.0,75948.0,0.65749708]
["bitfinex-derivatives","BTCF0:USTF0",1731046162954,0.01053,75949.0,75948.0,0.66819213]
["bitfinex-derivatives","BTCF0:USTF0",1731046165954,0.09333999,75949.0,75948.0,0.48176057]
["bitfinex-derivatives","BTCF0:USTF0",1731046166155,0.09333999,75949.0,75948.0,0.41335053]
["bitfinex-derivatives","BTCF0:USTF0",1731046166560,0.12413999,75949.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046171363,0.12413999,75949.0,75948.0,0.3871338]
["bitfinex-derivatives","BTCF0:USTF0",1731046176144,0.04133,75949.0,75948.0,0.3871338]
["bitfinex-derivatives","BTCF0:USTF0",1731046183760,0.107107,75949.0,75948.0,0.3871338]
["bitfinex-derivatives","BTCF0:USTF0",1731046190262,0.076307,75949.0,75948.0,0.3871338]
["bitfinex-derivatives","BTCF0:USTF0",1731046196067,0.076307,75949.0,75948.0,0.4134676]
["bitfinex-derivatives","BTCF0:USTF0",1731046213220,0.01053,75949.0,75948.0,0.54506027]
["bitfinex-derivatives","BTCF0:USTF0",1731046213434,0.01053,75949.0,75948.0,0.57065429]
["bitfinex-derivatives","BTCF0:USTF0",1731046213614,0.01053,75949.0,75948.0,0.65346428]
["bitfinex-derivatives","BTCF0:USTF0",1731046214728,0.01053,75949.0,75948.0,0.65330604]
["bitfinex-derivatives","BTCF0:USTF0",1731046218621,0.01053,75949.0,75948.0,0.6640011]
["bitfinex-derivatives","BTCF0:USTF0",1731046219330,0.00197555,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731046219539,0.00197555,75953.0,75952.0,0.33664117]
["bitfinex-derivatives","BTCF0:USTF0",1731046219733,0.00197555,75953.0,75952.0,0.40239088]
["bitfinex-derivatives","BTCF0:USTF0",1731046220137,0.00197555,75953.0,75952.0,0.3113347]
["bitfinex-derivatives","BTCF0:USTF0",1731046220435,0.00197555,75953.0,75952.0,0.40238327]
["bitfinex-derivatives","BTCF0:USTF0",1731046221344,0.00197555,75953.0,75952.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1731046221928,0.00197555,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731046222121,0.00197555,75953.0,75952.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1731046222817,0.00197555,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731046223011,0.00197555,75953.0,75952.0,0.162775]
["bitfinex-derivatives","BTCF0:USTF0",1731046223614,0.00197555,75953.0,75952.0,0.21388814]
["bitfinex-derivatives","BTCF0:USTF0",1731046231211,0.00197555,75953.0,75952.0,0.29669813]
["bitfinex-derivatives","BTCF0:USTF0",1731046242033,0.08280999,75957.0,75952.0,0.21384814]
["bitfinex-derivatives","BTCF0:USTF0",1731046242215,0.17770999,75957.0,75955.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1731046242621,0.24347999,75957.0,75956.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1731046243232,0.17770999,75957.0,75953.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1731046243419,0.17770999,75957.0,75948.0,0.4141476]
["bitfinex-derivatives","BTCF0:USTF0",1731046243420,0.08280999,75953.0,75952.0,0.052613]
["bitfinex-derivatives","BTCF0:USTF0",1731046243619,0.08280999,75953.0,75948.0,0.4141476]
["bitfinex-derivatives","BTCF0:USTF0",1731046243620,0.14858499,75952.0,75951.0,0.05262587]
["bitfinex-derivatives","BTCF0:USTF0",1731046243817,0.14858499,75952.0,75951.0,0.00123503]
["bitfinex-derivatives","BTCF0:USTF0",1731046244425,0.15911499,75952.0,75951.0,0.00123503]
["bitfinex-derivatives","BTCF0:USTF0",1731046246928,0.15911499,75952.0,75951.0,0.00247006]
["bitfinex-derivatives","BTCF0:USTF0",1731046248930,0.09333999,75952.0,75948.0,0.4141476]
["bitfinex-derivatives","BTCF0:USTF0",1731046249138,0.15911499,75952.0,75951.0,0.00343427]
["bitfinex-derivatives","BTCF0:USTF0",1731046250132,0.076305,75952.0,75951.0,0.00343427]
["bitfinex-derivatives","BTCF0:USTF0",1731046252141,0.076305,75952.0,75951.0,0.06920927]
["bitfinex-derivatives","BTCF0:USTF0",1731046253637,0.076305,75952.0,75951.0,0.12183514]
["bitfinex-derivatives","BTCF0:USTF0",1731046254640,0.01053,75952.0,75951.0,0.12183514]
["bitfinex-derivatives","BTCF0:USTF0",1731046255041,0.01053,75952.0,75951.0,0.06920927]
["bitfinex-derivatives","BTCF0:USTF0",1731046258438,0.01053,75952.0,75951.0,0.12180783]
["bitfinex-derivatives","BTCF0:USTF0",1731046258944,0.01053,75952.0,75951.0,0.06920927]
["bitfinex-derivatives","BTCF0:USTF0",1731046261650,0.01053,75952.0,75951.0,0.00343427]
["bitfinex-derivatives","BTCF0:USTF0",1731046264046,0.04253,75952.0,75951.0,0.00343427]
["bitfinex-derivatives","BTCF0:USTF0",1731046264644,0.065777,75949.0,75948.0,0.0526676]
["bitfinex-derivatives","BTCF0:USTF0",1731046264947,0.065777,75949.0,75936.0,0.07901388]
["bitfinex-derivatives","BTCF0:USTF0",1731046264948,0.065788,75937.0,75936.0,0.07901388]
["bitfinex-derivatives","BTCF0:USTF0",1731046266952,0.065788,75937.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046267746,0.3608,75949.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046267945,0.3608,75949.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731046267946,0.426578,75949.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731046268148,0.3608,75949.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046268351,0.065781,75945.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046268553,0.065781,75945.0,75939.0,0.03944985]
["bitfinex-derivatives","BTCF0:USTF0",1731046269256,0.065781,75945.0,75938.0,0.03944985]
["bitfinex-derivatives","BTCF0:USTF0",1731046269552,0.065781,75945.0,75937.0,0.25074684]
["bitfinex-derivatives","BTCF0:USTF0",1731046270449,0.065783,75943.0,75938.0,0.03944985]
["bitfinex-derivatives","BTCF0:USTF0",1731046270852,0.08280999,75942.0,75938.0,0.03944985]
["bitfinex-derivatives","BTCF0:USTF0",1731046271057,0.44360999,75942.0,75937.0,0.16793685]
["bitfinex-derivatives","BTCF0:USTF0",1731046271749,0.44360999,75942.0,75938.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731046272856,0.50939399,75942.0,75938.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731046275451,0.14859699,75938.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046276658,0.065787,75938.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046276865,0.08280999,75937.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046280970,0.14859799,75937.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046282571,0.14859799,75937.0,75936.0,0.14473281]
["bitfinex-derivatives","BTCF0:USTF0",1731046282870,0.15912799,75937.0,75936.0,0.14473281]
["bitfinex-derivatives","BTCF0:USTF0",1731046284471,0.15912799,75937.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046289672,0.15912799,75937.0,75936.0,0.14475614]
["bitfinex-derivatives","BTCF0:USTF0",1731046289877,0.15912799,75937.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046291073,0.15912799,75937.0,75936.0,0.14475614]
["bitfinex-derivatives","BTCF0:USTF0",1731046291474,0.15912799,75937.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046292291,0.15912799,75937.0,75936.0,0.14475614]
["bitfinex-derivatives","BTCF0:USTF0",1731046293175,0.15912799,75937.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046300283,0.01053,75937.0,75936.0,0.10535184]
["bitfinex-derivatives","BTCF0:USTF0",1731046300478,0.01053,75937.0,75936.0,0.17113984]
["bitfinex-derivatives","BTCF0:USTF0",1731046300983,0.01053,75937.0,75936.0,0.29859984]
["bitfinex-derivatives","BTCF0:USTF0",1731046301185,0.10842884,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731046301391,0.10842884,75954.0,75953.0,0.787374]
["bitfinex-derivatives","BTCF0:USTF0",1731046301889,0.10842884,75954.0,75953.0,0.850374]
["bitfinex-derivatives","BTCF0:USTF0",1731046302107,0.096956,75973.0,75953.0,0.7846]
["bitfinex-derivatives","BTCF0:USTF0",1731046302280,0.08478524,75974.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046302587,0.00197525,75974.0,75972.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1731046303293,0.08478524,75974.0,75972.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1731046304183,0.00197525,75974.0,75972.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1731046305190,0.00197525,75974.0,75972.0,0.47821094]
["bitfinex-derivatives","BTCF0:USTF0",1731046306596,0.00197525,75974.0,75972.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1731046306893,0.08478524,75974.0,75972.0,0.45288248]
["bitfinex-derivatives","BTCF0:USTF0",1731046307285,0.00197525,75974.0,75973.0,0.08280999]
["bitfinex-derivatives","BTCF0:USTF0",1731046308992,0.00197462,75993.0,75973.0,0.56049998]
["bitfinex-derivatives","BTCF0:USTF0",1731046309295,0.00197462,75993.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046309296,0.06574,75992.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046310495,0.00197462,75993.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046311986,0.00197462,75993.0,75990.0,0.38711925]
["bitfinex-derivatives","BTCF0:USTF0",1731046313294,0.00197462,75993.0,75991.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731046314190,0.00197462,75993.0,75991.0,0.19206812]
["bitfinex-derivatives","BTCF0:USTF0",1731046314392,0.00197462,75993.0,75991.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731046314594,0.00197462,75993.0,75992.0,0.14850712]
["bitfinex-derivatives","BTCF0:USTF0",1731046316294,0.00491462,75993.0,75992.0,0.14850712]
["bitfinex-derivatives","BTCF0:USTF0",1731046317097,0.00491462,75993.0,75992.0,0.20078416]
["bitfinex-derivatives","BTCF0:USTF0",1731046319098,0.16088,76019.0,75992.0,0.20078416]
["bitfinex-derivatives","BTCF0:USTF0",1731046319303,0.16088,76019.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046319304,0.19388,76019.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046319596,0.19388,76019.0,76012.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1731046319597,0.065719,76017.0,76012.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1731046319796,0.0654,76019.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046320097,0.0654,76019.0,76017.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731046321605,0.05091387,76028.0,76021.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731046321798,0.0637,76031.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046321992,0.0637,76031.0,76029.0,0.426508]
["bitfinex-derivatives","BTCF0:USTF0",1731046322192,0.73548,76033.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046322392,0.73476,76033.0,76032.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731046326199,0.73476,76033.0,76029.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731046326504,0.065707,76031.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046326800,0.065707,76031.0,76029.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731046327106,0.3946,76030.0,76029.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731046328014,0.3946,76030.0,76029.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731046329697,0.49144,76030.0,76029.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731046330007,0.3946,76030.0,76029.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731046330208,0.49144,76030.0,76029.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731046333503,0.06571,76027.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046334007,0.46031,76027.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046334614,0.12632712,76026.0,76004.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731046334911,0.065728,76006.0,76004.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731046335906,0.065728,76006.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046336603,0.065733,76000.0,75996.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731046337000,0.065733,76000.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046337201,0.065737,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046337406,0.29022412,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046338510,0.065737,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046340811,0.163897,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046341808,0.065737,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046342015,0.426533,76001.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046342216,0.426533,76001.0,75996.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731046344208,0.3608,76008.0,75996.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731046344407,0.3608,76008.0,76001.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731046344705,0.426526,76008.0,76001.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731046345515,0.3608,76008.0,76001.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731046345813,0.065727,76007.0,76001.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731046346117,0.065729,76005.0,75996.0,0.227596]
["bitfinex-derivatives","BTCF0:USTF0",1731046346315,0.3608,76008.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046346520,0.065733,76001.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046348218,0.065734,75999.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046348720,0.065729,76005.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046349412,0.06573,76004.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046350219,0.3608,76008.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046350420,0.065732,76001.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046352128,0.065733,76000.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046357626,0.05138771,76005.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046357925,0.065735,75998.0,75996.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1731046359228,0.065735,75998.0,75996.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731046361429,0.065736,75997.0,75996.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731046366830,0.11786758,75997.0,75996.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731046367633,0.11786758,75997.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046367634,0.05213158,75997.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046367934,0.065737,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046373332,0.065737,75996.0,75993.0,0.03938501]
["bitfinex-derivatives","BTCF0:USTF0",1731046373629,0.065741,75991.0,75990.0,0.02631925]
["bitfinex-derivatives","BTCF0:USTF0",1731046373821,0.164021,75991.0,75990.0,0.02631925]
["bitfinex-derivatives","BTCF0:USTF0",1731046376137,0.558821,75991.0,75990.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731046376337,0.919621,75991.0,75990.0,2.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731046376528,0.065756,75973.0,75972.0,0.02632548]
["bitfinex-derivatives","BTCF0:USTF0",1731046376829,0.426556,75973.0,75972.0,0.02632548]
["bitfinex-derivatives","BTCF0:USTF0",1731046379428,0.47758294,75973.0,75972.0,0.02632548]
["bitfinex-derivatives","BTCF0:USTF0",1731046389039,0.87246294,75973.0,75972.0,0.02632548]
["bitfinex-derivatives","BTCF0:USTF0",1731046389238,0.87246294,75973.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046389239,0.065763,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046389440,0.524883,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046393542,0.57667052,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046394652,0.47835052,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046394855,0.57543052,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046395155,0.47835052,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046395358,0.70175764,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046396645,0.53891464,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046397457,0.3608,75965.0,75964.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731046399459,0.3608,75965.0,75964.0,0.098964]
["bitfinex-derivatives","BTCF0:USTF0",1731046403951,0.3608,75973.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731046404248,0.3608,75973.0,75972.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731046406451,0.44372427,75973.0,75972.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731046408553,0.47593065,75973.0,75972.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731046410660,0.44372427,75973.0,75972.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731046411865,0.44372427,75973.0,75972.0,0.129857]
["bitfinex-derivatives","BTCF0:USTF0",1731046412366,0.44444427,75981.0,75972.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731046412665,0.03220416,75980.0,75979.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731046413253,0.3608,75981.0,75979.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731046413965,0.3608,75981.0,75980.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731046431361,0.3608,75981.0,75980.0,0.11614499]
["bitfinex-derivatives","BTCF0:USTF0",1731046435258,0.08292427,75995.0,75980.0,0.05039499]
["bitfinex-derivatives","BTCF0:USTF0",1731046435467,0.065739,75994.0,75991.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731046436164,0.065739,75994.0,75986.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046436470,0.065739,75994.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731046437871,0.3608,75996.0,75990.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046438173,0.3608,75996.0,75994.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731046439580,0.03233188,75995.0,75994.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731046441175,0.06573,76004.0,75999.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731046441381,0.03262555,76003.0,75999.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731046441581,0.03262555,76002.0,75999.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731046441880,0.03262555,76001.0,75999.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731046442277,0.03262555,76001.0,75991.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046442576,0.065737,75995.0,75991.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046442874,0.03253994,75994.0,75991.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046443174,0.3608,75999.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731046443478,0.08292427,75994.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731046444972,0.03273576,75993.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731046445168,0.08292427,75994.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731046445482,0.03274025,75993.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731046446375,0.08292427,75994.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731046447167,0.065742,75990.0,75985.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731046447373,0.08292427,75985.0,75983.0,0.427228]
["bitfinex-derivatives","BTCF0:USTF0",1731046447572,0.3608,75989.0,75984.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731046447779,0.3608,75989.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046447780,0.3608,75989.0,75985.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731046448073,0.3608,75989.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046448074,0.3608,75989.0,75988.0,0.14866727]
["bitfinex-derivatives","BTCF0:USTF0",1731046451269,0.3608,75989.0,75988.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731046454883,0.3608,75989.0,75983.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731046455073,0.3608,75989.0,75986.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731046455884,0.3608,75989.0,75987.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731046456682,0.44372427,75989.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046456877,0.065744,75988.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046457887,0.36152,75989.0,75985.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731046458085,0.3608,75989.0,75987.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731046458883,0.3608,75989.0,75984.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046458884,0.3608,75989.0,75988.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731046461776,0.3608,75989.0,75988.0,0.10513669]
["bitfinex-derivatives","BTCF0:USTF0",1731046462883,0.3608,75989.0,75988.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731046463789,0.3608,75989.0,75988.0,0.14866727]
["bitfinex-derivatives","BTCF0:USTF0",1731046464390,0.3608,75989.0,75988.0,0.20119219]
["bitfinex-derivatives","BTCF0:USTF0",1731046465591,0.3608,75989.0,75988.0,0.14866727]
["bitfinex-derivatives","BTCF0:USTF0",1731046472999,0.3608,75989.0,75988.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731046485691,0.3608,75989.0,75988.0,0.14866727]
["bitfinex-derivatives","BTCF0:USTF0",1731046486990,0.3608,76005.0,76000.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731046487297,0.09909932,76010.0,76000.0,0.44372427]
["bitfinex-derivatives","BTCF0:USTF0",1731046487494,0.09909932,76010.0,76009.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731046487997,0.03337432,76010.0,76009.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731046488801,0.00197432,76010.0,76009.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731046494389,0.00197432,76010.0,76009.0,0.11690571]
["bitfinex-derivatives","BTCF0:USTF0",1731046498718,0.00197432,76010.0,76009.0,0.19982998]
["bitfinex-derivatives","BTCF0:USTF0",1731046499007,0.00197432,76010.0,76009.0,0.11690571]
["bitfinex-derivatives","BTCF0:USTF0",1731046500395,0.00197432,76010.0,76009.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731046501498,0.08292427,76009.0,76002.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731046501699,0.08292427,76002.0,75999.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731046501899,0.065729,76005.0,75999.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731046502101,0.0315,76004.0,76000.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731046504903,0.0315,76004.0,75996.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046505217,0.08292427,76002.0,75996.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046505715,0.065731,76003.0,75996.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046505908,0.0315,76004.0,76000.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046506212,0.0315,76004.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731046512806,0.3608,76005.0,76003.0,0.14865427]
["bitfinex-derivatives","BTCF0:USTF0",1731046514514,0.3608,76005.0,76003.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731046515509,0.065733,76001.0,75996.0,0.09205317]
["bitfinex-derivatives","BTCF0:USTF0",1731046515708,0.44372427,76005.0,75996.0,0.0657194]
["bitfinex-derivatives","BTCF0:USTF0",1731046515709,0.065736,75997.0,75996.0,0.0657194]
["bitfinex-derivatives","BTCF0:USTF0",1731046515909,0.065736,75997.0,75996.0,0.02631717]
["bitfinex-derivatives","BTCF0:USTF0",1731046518721,0.11811512,75997.0,75996.0,0.02631717]
["bitfinex-derivatives","BTCF0:USTF0",1731046530038,0.065736,75997.0,75996.0,0.02631717]
["bitfinex-derivatives","BTCF0:USTF0",1731046531736,0.3608,75998.0,75996.0,0.09205317]
["bitfinex-derivatives","BTCF0:USTF0",1731046531931,0.3608,75998.0,75997.0,0.14866027]
["bitfinex-derivatives","BTCF0:USTF0",1731046532340,0.09688,76011.0,75996.0,0.34101583]
["bitfinex-derivatives","BTCF0:USTF0",1731046532534,0.03520588,76004.0,76003.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046533032,0.00197429,76013.0,76003.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046533342,0.00197429,76013.0,76010.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046533343,0.03549273,76012.0,76010.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046533530,0.00197429,76013.0,76010.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046533730,0.03562641,76012.0,76010.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046533932,0.035614,76011.0,76010.0,0.14864827]
["bitfinex-derivatives","BTCF0:USTF0",1731046534431,0.00197429,76013.0,76010.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046534637,0.03546872,76012.0,76011.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731046535436,0.00197429,76013.0,76011.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731046535651,0.00197429,76013.0,76011.0,0.095723]
["bitfinex-derivatives","BTCF0:USTF0",1731046549256,0.00197429,76013.0,76011.0,0.126723]
["bitfinex-derivatives","BTCF0:USTF0",1731046551054,0.00197429,76013.0,76011.0,0.20964727]
["bitfinex-derivatives","BTCF0:USTF0",1731046551759,0.412605,76031.0,76012.0,0.39878989]
["bitfinex-derivatives","BTCF0:USTF0",1731046551951,0.412605,76031.0,76030.0,0.14863127]
["bitfinex-derivatives","BTCF0:USTF0",1731046552560,0.3608,76031.0,76030.0,0.14863127]
["bitfinex-derivatives","BTCF0:USTF0",1731046566057,0.73552,76033.0,76032.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731046566251,0.73476,76033.0,76032.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731046575269,0.73476,76033.0,76032.0,0.162465]
["bitfinex-derivatives","BTCF0:USTF0",1731046575775,0.73476,76033.0,76032.0,0.557025]
["bitfinex-derivatives","BTCF0:USTF0",1731046576580,0.73476,76033.0,76032.0,0.60945535]
["bitfinex-derivatives","BTCF0:USTF0",1731046576770,0.73476,76033.0,76032.0,0.6135638]
["bitfinex-derivatives","BTCF0:USTF0",1731046577169,0.73476,76033.0,76032.0,0.56113345]
["bitfinex-derivatives","BTCF0:USTF0",1731046577366,0.73476,76033.0,76032.0,0.6135638]
["bitfinex-derivatives","BTCF0:USTF0",1731046578379,0.73476,76033.0,76032.0,0.56113345]
["bitfinex-derivatives","BTCF0:USTF0",1731046578583,0.73476,76033.0,76032.0,0.64405772]
["bitfinex-derivatives","BTCF0:USTF0",1731046580282,0.73476,76033.0,76032.0,0.63994927]
["bitfinex-derivatives","BTCF0:USTF0",1731046580580,0.73476,76033.0,76032.0,0.64405768]
["bitfinex-derivatives","BTCF0:USTF0",1731046583086,0.73476,76033.0,76032.0,0.54729768]
["bitfinex-derivatives","BTCF0:USTF0",1731046583284,0.73476,76033.0,76032.0,0.64405768]
["bitfinex-derivatives","BTCF0:USTF0",1731046583884,0.73476,76033.0,76032.0,0.64405766]
["bitfinex-derivatives","BTCF0:USTF0",1731046584073,0.73476,76033.0,76032.0,0.24949766]
["bitfinex-derivatives","BTCF0:USTF0",1731046584292,0.73476,76033.0,76032.0,0.14862927]
["bitfinex-derivatives","BTCF0:USTF0",1731046584479,0.73476,76033.0,76032.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731046584680,0.73476,76033.0,76032.0,0.24949766]
["bitfinex-derivatives","BTCF0:USTF0",1731046587476,0.73476,76033.0,76032.0,0.24538927]
["bitfinex-derivatives","BTCF0:USTF0",1731046587675,0.73476,76033.0,76032.0,0.24949793]
["bitfinex-derivatives","BTCF0:USTF0",1731046591481,0.73476,76033.0,76032.0,0.31503587]
["bitfinex-derivatives","BTCF0:USTF0",1731046591681,0.73476,76033.0,76032.0,0.24538927]
["bitfinex-derivatives","BTCF0:USTF0",1731046591882,0.73476,76033.0,76032.0,0.24949793]
["bitfinex-derivatives","BTCF0:USTF0",1731046592082,0.73476,76033.0,76032.0,0.31503587]
["bitfinex-derivatives","BTCF0:USTF0",1731046592289,0.73476,76033.0,76032.0,0.24949793]
["bitfinex-derivatives","BTCF0:USTF0",1731046595992,0.73476,76033.0,76032.0,0.24949815]
["bitfinex-derivatives","BTCF0:USTF0",1731046596291,0.73476,76033.0,76032.0,0.06981389]
["bitfinex-derivatives","BTCF0:USTF0",1731046596487,0.73476,76033.0,76032.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731046600996,0.73476,76033.0,76032.0,0.06981393]
["bitfinex-derivatives","BTCF0:USTF0",1731046601191,0.73476,76033.0,76032.0,0.10918231]
["bitfinex-derivatives","BTCF0:USTF0",1731046601391,0.665512,76033.0,76032.0,0.9227382]
["bitfinex-derivatives","BTCF0:USTF0",1731046601592,0.0325,76055.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731046601795,0.0325,76055.0,76054.0,0.44372427]
["bitfinex-derivatives","BTCF0:USTF0",1731046602303,0.0325,76055.0,76054.0,0.50941027]
["bitfinex-derivatives","BTCF0:USTF0",1731046607098,0.065678,76064.0,76058.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731046607302,0.098679,76063.0,76058.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731046609000,0.098679,76063.0,76060.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731046609811,0.098679,76063.0,76061.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046612308,0.033,76063.0,76061.0,0.14860427]
["bitfinex-derivatives","BTCF0:USTF0",1731046613412,0.033,76063.0,76062.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731046614509,0.0331,76067.0,76061.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046614810,0.0331,76067.0,76064.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046615606,0.0331,76067.0,76061.0,0.13500491]
["bitfinex-derivatives","BTCF0:USTF0",1731046615915,0.0331,76067.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046617002,0.0331,76067.0,76065.0,0.14860127]
["bitfinex-derivatives","BTCF0:USTF0",1731046617715,0.0331,76067.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046618011,0.065676,76066.0,76061.0,0.05208064]
["bitfinex-derivatives","BTCF0:USTF0",1731046618218,0.065676,76066.0,76062.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731046618418,0.065676,76066.0,76060.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046618611,0.065676,76066.0,76063.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731046619421,0.065676,76066.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731046625618,0.065679,76063.0,76058.0,0.11811186]
["bitfinex-derivatives","BTCF0:USTF0",1731046625819,0.065679,76063.0,76056.0,0.17964427]
["bitfinex-derivatives","BTCF0:USTF0",1731046626023,0.065679,76063.0,76059.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731046627221,0.065679,76063.0,76060.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731046628826,0.3608,76068.0,76056.0,0.21275987]
["bitfinex-derivatives","BTCF0:USTF0",1731046628827,0.06568,76061.0,76056.0,0.21275987]
["bitfinex-derivatives","BTCF0:USTF0",1731046629027,0.08292427,76062.0,76056.0,0.11603987]
["bitfinex-derivatives","BTCF0:USTF0",1731046629028,0.065683,76059.0,76056.0,0.11603987]
["bitfinex-derivatives","BTCF0:USTF0",1731046629216,0.065683,76058.0,76056.0,0.11603987]
["bitfinex-derivatives","BTCF0:USTF0",1731046631224,0.0618,76060.0,76055.0,0.03935762]
["bitfinex-derivatives","BTCF0:USTF0",1731046631534,0.0618,76060.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046631535,0.065685,76056.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731046631822,0.065685,76056.0,76053.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731046632021,0.065685,76056.0,76055.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046636341,0.3608,76058.0,76045.0,0.00197232]
["bitfinex-derivatives","BTCF0:USTF0",1731046636342,0.44372427,76057.0,76045.0,0.00197232]
["bitfinex-derivatives","BTCF0:USTF0",1731046636634,0.065693,76046.0,76045.0,0.00197232]
["bitfinex-derivatives","BTCF0:USTF0",1731046640630,0.065693,76046.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046645034,0.3608,76049.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046645235,0.3608,76049.0,76045.0,0.09396653]
["bitfinex-derivatives","BTCF0:USTF0",1731046646135,0.3608,76049.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046646338,0.3608,76049.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731046646735,0.3608,76049.0,76047.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731046646940,0.3608,76049.0,76048.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731046648641,0.3608,76049.0,76048.0,0.18071627]
["bitfinex-derivatives","BTCF0:USTF0",1731046659942,0.3608,76049.0,76048.0,0.097792]
["bitfinex-derivatives","BTCF0:USTF0",1731046660350,0.426491,76049.0,76048.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731046661048,0.065693,76046.0,76045.0,0.07916377]
["bitfinex-derivatives","BTCF0:USTF0",1731046661557,0.44444427,76049.0,76045.0,0.14485777]
["bitfinex-derivatives","BTCF0:USTF0",1731046661756,0.3608,76049.0,76045.0,0.14485777]
["bitfinex-derivatives","BTCF0:USTF0",1731046664746,0.065693,76046.0,76045.0,0.08074936]
["bitfinex-derivatives","BTCF0:USTF0",1731046665153,0.065693,76046.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046665557,0.065693,76046.0,76045.0,0.08074936]
["bitfinex-derivatives","BTCF0:USTF0",1731046665754,0.065693,76046.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046674383,0.3608,76049.0,76045.0,0.09396653]
["bitfinex-derivatives","BTCF0:USTF0",1731046676288,0.065693,76047.0,76045.0,0.09396653]
["bitfinex-derivatives","BTCF0:USTF0",1731046676676,0.065693,76046.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046679071,0.3608,76049.0,76045.0,0.1111968]
["bitfinex-derivatives","BTCF0:USTF0",1731046679278,0.3608,76049.0,76047.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731046679582,0.426491,76049.0,76047.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731046680389,0.3608,76049.0,76046.0,0.05247683]
["bitfinex-derivatives","BTCF0:USTF0",1731046680593,0.065692,76047.0,76045.0,0.16367363]
["bitfinex-derivatives","BTCF0:USTF0",1731046681083,0.065692,76047.0,76045.0,0.08074936]
["bitfinex-derivatives","BTCF0:USTF0",1731046681882,0.065692,76047.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046683080,0.3608,76049.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046683393,0.065692,76048.0,76047.0,0.03941883]
["bitfinex-derivatives","BTCF0:USTF0",1731046684091,0.3608,76049.0,76046.0,0.03941883]
["bitfinex-derivatives","BTCF0:USTF0",1731046684293,0.065692,76047.0,76046.0,0.03941883]
["bitfinex-derivatives","BTCF0:USTF0",1731046685081,0.065692,76047.0,76045.0,0.02827253]
["bitfinex-derivatives","BTCF0:USTF0",1731046689599,0.3608,76049.0,76047.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731046700495,0.3608,76049.0,76048.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046700693,0.3608,76049.0,76048.0,0.14861627]
["bitfinex-derivatives","BTCF0:USTF0",1731046706099,0.3608,76049.0,76048.0,0.2010931]
["bitfinex-derivatives","BTCF0:USTF0",1731046706301,0.3935,76065.0,76048.0,0.28480578]
["bitfinex-derivatives","BTCF0:USTF0",1731046706498,0.3935,76065.0,76064.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046706499,0.3608,76065.0,76064.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046713202,0.065667,76077.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731046713398,0.17889127,76077.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731046713604,0.17889127,76077.0,76072.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731046713605,0.08292427,76073.0,76072.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731046723009,0.17889127,76077.0,76072.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731046723521,0.17889127,76077.0,76068.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046723711,0.17889127,76077.0,76074.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731046728314,0.17889127,76077.0,76074.0,0.11662906]
["bitfinex-derivatives","BTCF0:USTF0",1731046730329,0.17889127,76077.0,76074.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731046733525,0.065668,76075.0,76070.0,0.05040191]
["bitfinex-derivatives","BTCF0:USTF0",1731046733730,0.065668,76075.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731046733931,0.065668,76075.0,76071.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046734731,0.065668,76075.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046736120,0.03750453,76074.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046736318,0.065668,76075.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046738034,0.03751047,76074.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046738331,0.03751047,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046738637,0.03751481,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046738938,0.03751481,76074.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046739123,0.03751481,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046739524,0.03751481,76074.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046739737,0.03751481,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046739926,0.03751481,76074.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046740131,0.03751481,76073.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731046740431,0.065674,76069.0,76063.0,0.458878]
["bitfinex-derivatives","BTCF0:USTF0",1731046740638,0.3608,76073.0,76063.0,0.458878]
["bitfinex-derivatives","BTCF0:USTF0",1731046740639,0.12035509,76068.0,76063.0,0.458878]
["bitfinex-derivatives","BTCF0:USTF0",1731046740933,0.03742435,76067.0,76063.0,0.458878]
["bitfinex-derivatives","BTCF0:USTF0",1731046741136,0.03742435,76066.0,76063.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731046741334,0.14859927,76068.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046741537,0.03756462,76067.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046741725,0.14859927,76068.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046741726,0.03756462,76066.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046745027,0.03769297,76067.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046745226,0.03769297,76066.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046747137,0.065675,76068.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731046748431,0.065675,76068.0,76065.0,0.10510678]
["bitfinex-derivatives","BTCF0:USTF0",1731046748834,0.08292427,76070.0,76065.0,0.03942978]
["bitfinex-derivatives","BTCF0:USTF0",1731046749036,0.05128365,76072.0,76062.0,0.03942978]
["bitfinex-derivatives","BTCF0:USTF0",1731046749037,0.08292427,76065.0,76062.0,0.03942978]
["bitfinex-derivatives","BTCF0:USTF0",1731046749238,0.065684,76057.0,76055.0,0.03942978]
["bitfinex-derivatives","BTCF0:USTF0",1731046749438,0.065685,76056.0,76053.0,0.03942978]
["bitfinex-derivatives","BTCF0:USTF0",1731046749832,0.065686,76055.0,76053.0,0.03942978]
["bitfinex-derivatives","BTCF0:USTF0",1731046750335,0.065686,76055.0,76049.0,0.20315952]
["bitfinex-derivatives","BTCF0:USTF0",1731046750336,0.065686,76055.0,76052.0,0.03942978]
["bitfinex-derivatives","BTCF0:USTF0",1731046750837,0.3608,76058.0,76049.0,0.17172458]
["bitfinex-derivatives","BTCF0:USTF0",1731046750838,0.065686,76054.0,76049.0,0.17172458]
["bitfinex-derivatives","BTCF0:USTF0",1731046751143,0.065688,76052.0,76049.0,0.12428731]
["bitfinex-derivatives","BTCF0:USTF0",1731046751348,0.065688,76052.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046751532,0.065688,76052.0,76049.0,0.12428731]
["bitfinex-derivatives","BTCF0:USTF0",1731046752136,0.065688,76052.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046753538,0.3608,76058.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046753739,0.065686,76055.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046753934,0.3608,76058.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046754131,0.065687,76054.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046756240,0.065689,76051.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046761547,0.065686,76055.0,76049.0,0.15058748]
["bitfinex-derivatives","BTCF0:USTF0",1731046762049,0.3608,76058.0,76049.0,0.15058748]
["bitfinex-derivatives","BTCF0:USTF0",1731046762239,0.065686,76054.0,76049.0,0.15058748]
["bitfinex-derivatives","BTCF0:USTF0",1731046765250,0.065686,76054.0,76050.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731046765450,0.065686,76054.0,76053.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046765951,0.3608,76058.0,76053.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046766951,0.426483,76058.0,76053.0,0.14861127]
["bitfinex-derivatives","BTCF0:USTF0",1731046768240,0.426483,76058.0,76054.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731046768445,0.426483,76058.0,76054.0,0.11392427]
["bitfinex-derivatives","BTCF0:USTF0",1731046770957,0.426483,76058.0,76054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046771149,0.065684,76057.0,76054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046771454,0.065686,76055.0,76054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046774857,0.3608,76058.0,76054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046775165,0.426483,76058.0,76054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046776957,0.3608,76058.0,76054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046778365,0.065685,76056.0,76054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731046780961,0.065685,76056.0,76053.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731046781560,0.065685,76056.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046781561,0.3608,76058.0,76049.0,0.00197221]
["bitfinex-derivatives","BTCF0:USTF0",1731046781762,0.08292427,76057.0,76049.0,0.00197221]
["bitfinex-derivatives","BTCF0:USTF0",1731046781963,0.065689,76051.0,76049.0,0.00197221]
["bitfinex-derivatives","BTCF0:USTF0",1731046782863,0.3608,76050.0,76049.0,0.00197221]
["bitfinex-derivatives","BTCF0:USTF0",1731046783460,0.42649,76050.0,76049.0,0.00197221]
["bitfinex-derivatives","BTCF0:USTF0",1731046787369,0.42649,76050.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046788168,0.3608,76050.0,76049.0,0.00197221]
["bitfinex-derivatives","BTCF0:USTF0",1731046788677,0.3608,76050.0,76049.0,0.08489648]
["bitfinex-derivatives","BTCF0:USTF0",1731046788877,0.3608,76050.0,76049.0,0.15058748]
["bitfinex-derivatives","BTCF0:USTF0",1731046789570,0.3608,76050.0,76049.0,0.18158748]
["bitfinex-derivatives","BTCF0:USTF0",1731046789872,0.3608,76050.0,76049.0,0.09866321]
["bitfinex-derivatives","BTCF0:USTF0",1731046792974,0.3608,76050.0,76049.0,0.18158748]
["bitfinex-derivatives","BTCF0:USTF0",1731046793875,0.42649,76050.0,76049.0,0.00197221]
["bitfinex-derivatives","BTCF0:USTF0",1731046804777,0.50941427,76050.0,76049.0,0.00197221]
["bitfinex-derivatives","BTCF0:USTF0",1731046810175,0.065693,76046.0,76045.0,0.02630021]
["bitfinex-derivatives","BTCF0:USTF0",1731046810379,0.50941727,76046.0,76045.0,0.02630021]
["bitfinex-derivatives","BTCF0:USTF0",1731046810679,0.50941727,76046.0,76027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731046810680,0.065694,76045.0,76033.0,0.0394071]
["bitfinex-derivatives","BTCF0:USTF0",1731046810977,0.065694,76045.0,76031.0,0.03939744]
["bitfinex-derivatives","BTCF0:USTF0",1731046810978,0.08292427,76033.0,76031.0,0.03939744]
["bitfinex-derivatives","BTCF0:USTF0",1731046811177,0.08292427,76033.0,76028.0,0.05253513]
["bitfinex-derivatives","BTCF0:USTF0",1731046811377,0.065708,76029.0,76028.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1731046811578,0.06571,76027.0,76026.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1731046811783,0.42651,76027.0,76025.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1731046811977,0.08292427,76026.0,76025.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1731046812280,0.08292427,76026.0,76022.0,0.03940127]
["bitfinex-derivatives","BTCF0:USTF0",1731046812485,0.08292427,76026.0,76019.0,0.08463545]
["bitfinex-derivatives","BTCF0:USTF0",1731046812486,0.065713,76023.0,76019.0,0.08463545]
["bitfinex-derivatives","BTCF0:USTF0",1731046812688,0.3608,76020.0,76019.0,0.08463545]
["bitfinex-derivatives","BTCF0:USTF0",1731046813280,0.3608,76020.0,76019.0,0.03377316]
["bitfinex-derivatives","BTCF0:USTF0",1731046819479,0.3608,76020.0,76019.0,0.00197316]
["bitfinex-derivatives","BTCF0:USTF0",1731046821984,0.3608,76020.0,76019.0,0.02828237]
["bitfinex-derivatives","BTCF0:USTF0",1731046822286,0.41106481,76020.0,76019.0,0.02828237]
["bitfinex-derivatives","BTCF0:USTF0",1731046823289,0.3608,76020.0,76019.0,0.02828237]
["bitfinex-derivatives","BTCF0:USTF0",1731046823485,0.44372427,76020.0,76019.0,0.02828237]
["bitfinex-derivatives","BTCF0:USTF0",1731046823690,0.3608,76020.0,76019.0,0.02828237]
["bitfinex-derivatives","BTCF0:USTF0",1731046827294,0.3608,76020.0,76019.0,0.05459158]
["bitfinex-derivatives","BTCF0:USTF0",1731046834791,0.41153112,76020.0,76019.0,0.05459158]
["bitfinex-derivatives","BTCF0:USTF0",1731046835596,0.47724712,76020.0,76019.0,0.05459158]
["bitfinex-derivatives","BTCF0:USTF0",1731046837194,0.47724712,76020.0,76019.0,0.09399285]
["bitfinex-derivatives","BTCF0:USTF0",1731046837691,0.47724712,76020.0,76019.0,0.05459158]
["bitfinex-derivatives","BTCF0:USTF0",1731046837894,0.50944027,76020.0,76019.0,0.05459158]
["bitfinex-derivatives","BTCF0:USTF0",1731046839691,0.50944027,76020.0,76019.0,0.10713608]
["bitfinex-derivatives","BTCF0:USTF0",1731046840697,0.50944027,76020.0,76019.0,0.05459158]
["bitfinex-derivatives","BTCF0:USTF0",1731046843605,0.3608,76020.0,76019.0,0.12030858]
["bitfinex-derivatives","BTCF0:USTF0",1731046843900,0.3608,76020.0,76019.0,0.27339473]
["bitfinex-derivatives","BTCF0:USTF0",1731046845207,0.3608,76020.0,76019.0,0.12030858]
["bitfinex-derivatives","BTCF0:USTF0",1731046850507,0.3608,76020.0,76019.0,0.18590462]
["bitfinex-derivatives","BTCF0:USTF0",1731046852205,0.3608,76020.0,76019.0,0.12030858]
["bitfinex-derivatives","BTCF0:USTF0",1731046867611,0.3608,76020.0,76019.0,0.20323285]
["bitfinex-derivatives","BTCF0:USTF0",1731046867919,0.3608,76020.0,76019.0,0.24266788]
["bitfinex-derivatives","BTCF0:USTF0",1731046870116,0.3608,76020.0,76019.0,0.12030858]
["bitfinex-derivatives","BTCF0:USTF0",1731046873520,0.3608,76020.0,76019.0,0.24266788]
["bitfinex-derivatives","BTCF0:USTF0",1731046874520,0.3608,76035.0,76026.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731046874720,0.3608,76035.0,76034.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731046876118,0.065705,76033.0,76031.0,0.05258004]
["bitfinex-derivatives","BTCF0:USTF0",1731046876329,0.097005,76032.0,76031.0,0.03940136]
["bitfinex-derivatives","BTCF0:USTF0",1731046876517,0.097005,76032.0,76030.0,0.03940136]
["bitfinex-derivatives","BTCF0:USTF0",1731046876712,0.14863127,76030.0,76025.0,0.11829104]
["bitfinex-derivatives","BTCF0:USTF0",1731046876916,0.08292427,76026.0,76025.0,0.11829104]
["bitfinex-derivatives","BTCF0:USTF0",1731046877121,0.08292427,76026.0,76025.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731046879116,0.08292427,76026.0,76025.0,0.11824621]
["bitfinex-derivatives","BTCF0:USTF0",1731046881825,0.08292427,76026.0,76025.0,0.14455334]
["bitfinex-derivatives","BTCF0:USTF0",1731046882625,0.08292427,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046883023,0.16584854,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046883225,0.08292427,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046888632,0.18093427,76027.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046891333,0.18093427,76027.0,76026.0,0.03941134]
["bitfinex-derivatives","BTCF0:USTF0",1731046891938,0.18093427,76027.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046893133,0.0323,76027.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046893336,0.3608,76028.0,76026.0,0.14863427]
["bitfinex-derivatives","BTCF0:USTF0",1731046894930,0.3608,76028.0,76027.0,0.05254929]
["bitfinex-derivatives","BTCF0:USTF0",1731046895125,0.3608,76028.0,76027.0,0.05255008]
["bitfinex-derivatives","BTCF0:USTF0",1731046895325,0.3608,76028.0,76026.0,0.14863427]
["bitfinex-derivatives","BTCF0:USTF0",1731046897730,0.3608,76028.0,76026.0,0.20118747]
["bitfinex-derivatives","BTCF0:USTF0",1731046899238,0.3608,76028.0,76027.0,0.0525532]
["bitfinex-derivatives","BTCF0:USTF0",1731046900528,0.3608,76028.0,76026.0,0.14863427]
["bitfinex-derivatives","BTCF0:USTF0",1731046900529,0.3608,76028.0,76026.0,0.20118747]
["bitfinex-derivatives","BTCF0:USTF0",1731046901536,0.3608,76028.0,76027.0,0.0525532]
["bitfinex-derivatives","BTCF0:USTF0",1731046901837,0.3608,76028.0,76027.0,0.05255178]
["bitfinex-derivatives","BTCF0:USTF0",1731046902043,0.3608,76035.0,76034.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731046902238,0.3608,76035.0,76034.0,0.10511402]
["bitfinex-derivatives","BTCF0:USTF0",1731046902636,0.3608,76035.0,76034.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1731046902845,0.3608,76035.0,76032.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1731046902846,0.44372427,76035.0,76032.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1731046903033,0.065704,76034.0,76032.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1731046903443,0.065704,76034.0,76028.0,0.1182557]
["bitfinex-derivatives","BTCF0:USTF0",1731046903444,0.065704,76034.0,76031.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1731046903641,0.14862827,76034.0,76032.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1731046905136,0.14862827,76034.0,76033.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1731046905340,0.08292427,76034.0,76033.0,0.03941002]
["bitfinex-derivatives","BTCF0:USTF0",1731046905746,0.08292427,76034.0,76031.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731046906540,0.08292427,76034.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046906743,0.3608,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046913552,0.3608,76026.0,76025.0,0.06571751]
["bitfinex-derivatives","BTCF0:USTF0",1731046914051,0.3608,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046914546,0.41282855,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046918459,0.3608,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046930556,0.426511,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046931058,0.50943527,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046940165,0.59235954,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046942071,0.50943527,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046942864,0.54427999,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046943077,0.62720426,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046943262,0.54427999,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046944362,0.62720426,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046946579,0.62730432,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046946970,0.59235954,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046947279,0.50943527,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046948179,0.54430863,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046948367,0.59235954,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046948565,0.62701799,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046949170,0.54409372,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046949465,0.50943527,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046949670,0.54415129,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046949969,0.50943527,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046951079,0.59235954,76026.0,76025.0,0.02630713]
["bitfinex-derivatives","BTCF0:USTF0",1731046954173,0.59235954,76026.0,76025.0,0.05261426]
["bitfinex-derivatives","BTCF0:USTF0",1731046957884,0.66786526,76026.0,76025.0,0.05261426]
["bitfinex-derivatives","BTCF0:USTF0",1731046958278,0.62751936,76026.0,76025.0,0.05261426]
["bitfinex-derivatives","BTCF0:USTF0",1731046959586,0.62751936,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046961082,0.5444908,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046961986,0.46156653,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046962289,0.55800653,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046964187,0.522951,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046972893,0.55813067,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046974493,0.522951,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046974797,0.5581705,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046974990,0.522951,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046975694,0.55816557,76026.0,76025.0,0.07892139]
["bitfinex-derivatives","BTCF0:USTF0",1731046975999,0.522951,76026.0,76025.0,0.10522852]
["bitfinex-derivatives","BTCF0:USTF0",1731046976700,0.55818854,76026.0,76025.0,0.10522852]
["bitfinex-derivatives","BTCF0:USTF0",1731046980092,0.522951,76026.0,76025.0,0.10522852]
["bitfinex-derivatives","BTCF0:USTF0",1731046985302,0.72383611,76026.0,76025.0,0.10522852]
["bitfinex-derivatives","BTCF0:USTF0",1731046985496,0.065716,76020.0,76019.0,0.05261842]
["bitfinex-derivatives","BTCF0:USTF0",1731046985698,0.426516,76020.0,76019.0,0.05261842]
["bitfinex-derivatives","BTCF0:USTF0",1731046986395,0.44636562,76020.0,76019.0,0.05261842]
["bitfinex-derivatives","BTCF0:USTF0",1731046987201,0.54280562,76020.0,76019.0,0.05261842]
["bitfinex-derivatives","BTCF0:USTF0",1731046988299,0.522956,76020.0,76019.0,0.05261842]
["bitfinex-derivatives","BTCF0:USTF0",1731046989302,0.57462253,76020.0,76019.0,0.05261842]
["bitfinex-derivatives","BTCF0:USTF0",1731046991696,0.57462253,76020.0,76007.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731046991697,0.16584854,76019.0,76007.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731046992007,0.06573,76003.0,76002.0,0.00197329]
["bitfinex-derivatives","BTCF0:USTF0",1731046994512,0.06573,76003.0,75998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731046994513,0.065734,75999.0,75998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731046994702,0.426534,75999.0,75998.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731046997102,0.426534,75999.0,75996.0,0.02631717]
["bitfinex-derivatives","BTCF0:USTF0",1731046997103,0.065736,75997.0,75996.0,0.02631717]
["bitfinex-derivatives","BTCF0:USTF0",1731046997306,0.522936,75997.0,75984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731046997616,0.426546,75985.0,75984.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731046997820,0.522946,75985.0,75979.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731046998017,0.06575,75980.0,75979.0,9.709e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731046999110,0.06575,75980.0,75979.0,0.00132847]
["bitfinex-derivatives","BTCF0:USTF0",1731047000412,0.06575,75980.0,75979.0,0.00123138]
["bitfinex-derivatives","BTCF0:USTF0",1731047000912,0.16584854,75981.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047000913,0.065752,75978.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047001211,0.065766,75962.0,75961.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731047001407,0.426566,75962.0,75961.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731047003822,0.06577,75957.0,75956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731047004000,0.42657,75957.0,75956.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731047004205,0.065778,75948.0,75947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731047004402,0.426578,75948.0,75947.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731047006819,0.426578,75948.0,75941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731047006820,0.3608,75948.0,75941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731047007005,0.065783,75942.0,75941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731047007513,0.03944885,75942.0,75941.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731047008107,0.3608,75947.0,75937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731047008108,0.065787,75938.0,75937.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731047008323,0.426587,75938.0,75931.0,0.05243653]
["bitfinex-derivatives","BTCF0:USTF0",1731047008704,0.09648,75937.0,75931.0,0.05243653]
["bitfinex-derivatives","BTCF0:USTF0",1731047010809,0.427307,75938.0,75927.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731047011014,0.09648,75937.0,75927.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731047012615,0.09648,75937.0,75927.0,0.08307709]
["bitfinex-derivatives","BTCF0:USTF0",1731047014408,0.09648,75937.0,75927.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731047015010,0.427387,75938.0,75927.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731047015206,0.09648,75937.0,75927.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731047015621,0.09648,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047021822,0.427307,75938.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047022018,0.426587,75938.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047022221,0.09652,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047022823,0.426587,75938.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047023025,0.523827,75938.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047023229,0.523107,75938.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047024221,0.0319,75946.0,75936.0,0.67548207]
["bitfinex-derivatives","BTCF0:USTF0",1731047024222,0.08292427,75946.0,75936.0,0.67548207]
["bitfinex-derivatives","BTCF0:USTF0",1731047024411,0.08292427,75938.0,75937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731047026313,0.44372427,75938.0,75937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731047031528,0.44372427,75938.0,75937.0,0.07031038]
["bitfinex-derivatives","BTCF0:USTF0",1731047032526,0.44372427,75938.0,75937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731047032731,0.44372427,75938.0,75937.0,0.491768]
["bitfinex-derivatives","BTCF0:USTF0",1731047032732,0.3608,75938.0,75937.0,0.491768]
["bitfinex-derivatives","BTCF0:USTF0",1731047032933,0.426587,75938.0,75937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731047036228,0.3608,75938.0,75937.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731047039233,0.3608,75938.0,75937.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731047039426,0.3608,75938.0,75937.0,0.491768]
["bitfinex-derivatives","BTCF0:USTF0",1731047040523,0.3608,75938.0,75937.0,0.55736404]
["bitfinex-derivatives","BTCF0:USTF0",1731047040931,0.3597,75938.0,75937.0,0.55736404]
["bitfinex-derivatives","BTCF0:USTF0",1731047041323,0.3597,75938.0,75937.0,0.096688]
["bitfinex-derivatives","BTCF0:USTF0",1731047041732,0.3597,75938.0,75937.0,0.491768]
["bitfinex-derivatives","BTCF0:USTF0",1731047042331,0.3597,75938.0,75937.0,0.54377295]
["bitfinex-derivatives","BTCF0:USTF0",1731047043127,0.3597,75938.0,75937.0,0.14869295]
["bitfinex-derivatives","BTCF0:USTF0",1731047043431,0.3597,75938.0,75937.0,0.54377295]
["bitfinex-derivatives","BTCF0:USTF0",1731047043627,0.3597,75938.0,75937.0,0.14869295]
["bitfinex-derivatives","BTCF0:USTF0",1731047043930,0.3597,75938.0,75937.0,0.54377295]
["bitfinex-derivatives","BTCF0:USTF0",1731047044434,0.3597,75938.0,75937.0,0.096688]
["bitfinex-derivatives","BTCF0:USTF0",1731047048035,0.3597,75938.0,75937.0,0.13610853]
["bitfinex-derivatives","BTCF0:USTF0",1731047048442,0.3597,75938.0,75937.0,0.10520853]
["bitfinex-derivatives","BTCF0:USTF0",1731047048830,0.425487,75938.0,75937.0,0.10521329]
["bitfinex-derivatives","BTCF0:USTF0",1731047049538,0.425487,75938.0,75936.0,0.23690309]
["bitfinex-derivatives","BTCF0:USTF0",1731047049738,0.425487,75938.0,75936.0,0.1974778]
["bitfinex-derivatives","BTCF0:USTF0",1731047052135,0.425487,75938.0,75936.0,0.23691021]
["bitfinex-derivatives","BTCF0:USTF0",1731047053342,0.425487,75938.0,75936.0,0.1974778]
["bitfinex-derivatives","BTCF0:USTF0",1731047065251,0.3597,75938.0,75937.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731047066554,0.425487,75938.0,75937.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731047067753,0.425487,75938.0,75937.0,0.105255]
["bitfinex-derivatives","BTCF0:USTF0",1731047068150,0.425487,75938.0,75937.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731047069659,0.3597,75938.0,75937.0,0.14871227]
["bitfinex-derivatives","BTCF0:USTF0",1731047069855,0.3597,75938.0,75937.0,0.18817927]
["bitfinex-derivatives","BTCF0:USTF0",1731047070050,0.3597,75938.0,75937.0,0.14871227]
["bitfinex-derivatives","BTCF0:USTF0",1731047070750,0.3597,75938.0,75937.0,0.21430831]
["bitfinex-derivatives","BTCF0:USTF0",1731047071160,0.3597,75938.0,75937.0,0.30497176]
["bitfinex-derivatives","BTCF0:USTF0",1731047071348,0.3597,75938.0,75937.0,0.23937572]
["bitfinex-derivatives","BTCF0:USTF0",1731047072953,0.3597,75938.0,75937.0,0.14871227]
["bitfinex-derivatives","BTCF0:USTF0",1731047074048,0.3597,75938.0,75937.0,0.18141227]
["bitfinex-derivatives","BTCF0:USTF0",1731047074559,0.3597,75938.0,75937.0,0.27221721]
["bitfinex-derivatives","BTCF0:USTF0",1731047074951,0.3597,75938.0,75937.0,0.18929294]
["bitfinex-derivatives","BTCF0:USTF0",1731047075146,0.3597,75938.0,75937.0,0.098488]
["bitfinex-derivatives","BTCF0:USTF0",1731047075350,0.3597,75938.0,75937.0,0.18913063]
["bitfinex-derivatives","BTCF0:USTF0",1731047080155,0.3597,75938.0,75937.0,0.098488]
["bitfinex-derivatives","BTCF0:USTF0",1731047081354,0.3597,75938.0,75937.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731047091475,0.3597,75938.0,75937.0,0.14871227]
["bitfinex-derivatives","BTCF0:USTF0",1731047091668,0.3597,75938.0,75937.0,0.18818094]
["bitfinex-derivatives","BTCF0:USTF0",1731047091863,0.3597,75938.0,75937.0,0.14871227]
["bitfinex-derivatives","BTCF0:USTF0",1731047092672,0.426579,75947.0,75946.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731047092673,0.36156,75947.0,75946.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731047092872,0.3608,75947.0,75946.0,0.14870427]
["bitfinex-derivatives","BTCF0:USTF0",1731047096183,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047096377,0.3608,75954.0,75953.0,0.14869827]
["bitfinex-derivatives","BTCF0:USTF0",1731047096775,0.3608,75954.0,75953.0,0.20127241]
["bitfinex-derivatives","BTCF0:USTF0",1731047097381,0.3608,75954.0,75953.0,0.14869827]
["bitfinex-derivatives","BTCF0:USTF0",1731047099192,0.3608,75954.0,75953.0,0.24517827]
["bitfinex-derivatives","BTCF0:USTF0",1731047099390,0.3608,75954.0,75953.0,0.14869827]
["bitfinex-derivatives","BTCF0:USTF0",1731047099589,0.0317,75962.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731047099792,0.065761,75968.0,75967.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047101405,0.3608,75970.0,75962.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731047101697,0.3608,75970.0,75959.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047101698,0.065763,75966.0,75963.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731047104884,0.065763,75966.0,75947.0,0.00197498]
["bitfinex-derivatives","BTCF0:USTF0",1731047104885,0.065772,75955.0,75952.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731047105089,0.3608,75954.0,75952.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731047105289,0.3608,75954.0,75949.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731047105290,0.3933,75954.0,75949.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731047105487,0.14869927,75952.0,75949.0,0.09648]
["bitfinex-derivatives","BTCF0:USTF0",1731047106501,0.14869927,75952.0,75948.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731047106684,0.14869927,75952.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047107693,0.14869927,75952.0,75948.0,0.40020098]
["bitfinex-derivatives","BTCF0:USTF0",1731047109686,0.3933,75954.0,75948.0,0.40020098]
["bitfinex-derivatives","BTCF0:USTF0",1731047109687,0.3933,75954.0,75949.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047109893,0.3933,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047110593,0.459073,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047113593,0.426573,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047120317,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047122315,0.3608,75954.0,75953.0,0.10517498]
["bitfinex-derivatives","BTCF0:USTF0",1731047122701,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047122905,0.3608,75961.0,75960.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731047123105,0.3608,75961.0,75960.0,0.14869227]
["bitfinex-derivatives","BTCF0:USTF0",1731047125816,0.3608,75969.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731047126010,0.3608,75969.0,75967.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047126217,0.3608,75969.0,75967.0,0.14868527]
["bitfinex-derivatives","BTCF0:USTF0",1731047127010,0.065759,75971.0,75967.0,0.14868527]
["bitfinex-derivatives","BTCF0:USTF0",1731047128515,0.065759,75971.0,75967.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047128707,0.3608,75972.0,75963.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047129019,0.3608,75964.0,75962.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047130710,0.3608,75964.0,75962.0,0.162206]
["bitfinex-derivatives","BTCF0:USTF0",1731047130906,0.3608,75964.0,75959.0,0.11362427]
["bitfinex-derivatives","BTCF0:USTF0",1731047130907,0.44372427,75964.0,75959.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047131108,0.14869127,75961.0,75959.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047131312,0.14869127,75961.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731047131714,0.065768,75960.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731047132915,0.065769,75959.0,75954.0,0.23050698]
["bitfinex-derivatives","BTCF0:USTF0",1731047134221,0.065769,75959.0,75954.0,0.13406698]
["bitfinex-derivatives","BTCF0:USTF0",1731047134719,0.41354466,75964.0,75958.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047134720,0.36152,75964.0,75958.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047134919,0.3608,75964.0,75963.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047138425,0.3608,75964.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731047138723,0.426565,75964.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731047142316,0.3608,75964.0,75955.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731047142720,0.3923,75964.0,75955.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731047143226,0.065769,75958.0,75955.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731047144023,0.065769,75958.0,75957.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047150627,0.065768,75960.0,75958.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731047150827,0.065768,75960.0,75959.0,0.1223533]
["bitfinex-derivatives","BTCF0:USTF0",1731047151229,0.065768,75960.0,75959.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047162238,0.065771,75956.0,75955.0,0.05216921]
["bitfinex-derivatives","BTCF0:USTF0",1731047162439,0.065771,75956.0,75953.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047164944,0.065771,75956.0,75953.0,0.14685375]
["bitfinex-derivatives","BTCF0:USTF0",1731047165145,0.4128242,75964.0,75953.0,0.14685375]
["bitfinex-derivatives","BTCF0:USTF0",1731047165346,0.065771,75956.0,75953.0,0.14685375]
["bitfinex-derivatives","BTCF0:USTF0",1731047165845,0.065771,75956.0,75955.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047166041,0.065773,75954.0,75953.0,0.05041375]
["bitfinex-derivatives","BTCF0:USTF0",1731047166244,0.065774,75953.0,75952.0,0.17936427]
["bitfinex-derivatives","BTCF0:USTF0",1731047166847,0.065774,75953.0,75952.0,0.33549121]
["bitfinex-derivatives","BTCF0:USTF0",1731047167345,0.065774,75953.0,75952.0,0.25256694]
["bitfinex-derivatives","BTCF0:USTF0",1731047167747,0.065774,75953.0,75952.0,0.1622124]
["bitfinex-derivatives","BTCF0:USTF0",1731047172057,0.065774,75953.0,75952.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047173549,0.065774,75953.0,75952.0,0.162215]
["bitfinex-derivatives","BTCF0:USTF0",1731047173755,0.3608,75964.0,75952.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047173956,0.3608,75964.0,75963.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047174155,0.426564,75964.0,75963.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047178062,0.3608,75964.0,75963.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047178249,0.3608,75964.0,75963.0,0.18168927]
["bitfinex-derivatives","BTCF0:USTF0",1731047181861,0.426564,75964.0,75963.0,0.18168927]
["bitfinex-derivatives","BTCF0:USTF0",1731047182061,0.426564,75964.0,75959.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731047182062,0.3608,75964.0,75959.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731047182268,0.3608,75964.0,75960.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047182652,0.3608,75964.0,75960.0,0.13592928]
["bitfinex-derivatives","BTCF0:USTF0",1731047182856,0.3608,75964.0,75960.0,0.03948928]
["bitfinex-derivatives","BTCF0:USTF0",1731047182857,0.065767,75961.0,75960.0,0.03948928]
["bitfinex-derivatives","BTCF0:USTF0",1731047183562,0.3608,75964.0,75958.0,0.162209]
["bitfinex-derivatives","BTCF0:USTF0",1731047183765,0.44372427,75964.0,75962.0,0.03944397]
["bitfinex-derivatives","BTCF0:USTF0",1731047183968,0.065765,75963.0,75962.0,0.03944397]
["bitfinex-derivatives","BTCF0:USTF0",1731047184678,0.065766,75962.0,75961.0,0.03944397]
["bitfinex-derivatives","BTCF0:USTF0",1731047186284,0.065766,75962.0,75957.0,0.05265237]
["bitfinex-derivatives","BTCF0:USTF0",1731047186285,0.065769,75958.0,75957.0,0.05265237]
["bitfinex-derivatives","BTCF0:USTF0",1731047188177,0.49583449,75964.0,75956.0,0.13323354]
["bitfinex-derivatives","BTCF0:USTF0",1731047188378,0.06577,75957.0,75956.0,0.13323354]
["bitfinex-derivatives","BTCF0:USTF0",1731047190290,0.06577,75957.0,75956.0,0.05030927]
["bitfinex-derivatives","BTCF0:USTF0",1731047190481,0.06577,75957.0,75956.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047190687,0.49507449,75964.0,75954.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047190882,0.065772,75955.0,75954.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1731047191087,0.065772,75955.0,75954.0,0.17936427]
["bitfinex-derivatives","BTCF0:USTF0",1731047192494,0.065772,75955.0,75954.0,0.13361314]
["bitfinex-derivatives","BTCF0:USTF0",1731047193385,0.065772,75955.0,75954.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047197197,0.065775,75952.0,75951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731047197503,0.065777,75949.0,75947.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1731047198698,0.065777,75949.0,75947.0,0.05224314]
["bitfinex-derivatives","BTCF0:USTF0",1731047199093,0.065777,75949.0,75948.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047200499,0.065777,75949.0,75947.0,0.00197479]
["bitfinex-derivatives","BTCF0:USTF0",1731047200699,0.05079828,75952.0,75946.0,0.0263345]
["bitfinex-derivatives","BTCF0:USTF0",1731047200700,0.14870327,75947.0,75946.0,0.0263345]
["bitfinex-derivatives","BTCF0:USTF0",1731047200991,0.50950327,75947.0,75946.0,0.0263345]
["bitfinex-derivatives","BTCF0:USTF0",1731047201195,0.90450327,75947.0,75946.0,0.0263345]
["bitfinex-derivatives","BTCF0:USTF0",1731047203414,0.821579,75947.0,75946.0,0.0263345]
["bitfinex-derivatives","BTCF0:USTF0",1731047203806,0.426579,75947.0,75946.0,0.0263345]
["bitfinex-derivatives","BTCF0:USTF0",1731047204102,0.821579,75947.0,75946.0,0.0263345]
["bitfinex-derivatives","BTCF0:USTF0",1731047204502,0.821579,75947.0,75946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1731047205208,0.426579,75947.0,75946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1731047206002,0.50950327,75947.0,75946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1731047211015,0.426579,75947.0,75946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1731047217718,0.3608,75947.0,75946.0,0.052669]
["bitfinex-derivatives","BTCF0:USTF0",1731047217921,0.3608,75947.0,75946.0,0.117669]
["bitfinex-derivatives","BTCF0:USTF0",1731047219413,0.3608,75947.0,75946.0,0.23438891]
["bitfinex-derivatives","BTCF0:USTF0",1731047223416,0.3608,75947.0,75946.0,0.22289741]
["bitfinex-derivatives","BTCF0:USTF0",1731047223417,0.426579,75947.0,75946.0,0.22289741]
["bitfinex-derivatives","BTCF0:USTF0",1731047223618,0.426579,75947.0,75946.0,0.30582168]
["bitfinex-derivatives","BTCF0:USTF0",1731047223816,0.426579,75947.0,75946.0,0.22289741]
["bitfinex-derivatives","BTCF0:USTF0",1731047224110,0.426579,75947.0,75946.0,0.26637327]
["bitfinex-derivatives","BTCF0:USTF0",1731047228025,0.426579,75947.0,75946.0,0.20059327]
["bitfinex-derivatives","BTCF0:USTF0",1731047231020,0.426579,75947.0,75946.0,0.22692777]
["bitfinex-derivatives","BTCF0:USTF0",1731047233631,0.3608,75947.0,75946.0,0.29270777]
["bitfinex-derivatives","BTCF0:USTF0",1731047236528,0.065774,75953.0,75952.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047236833,0.065774,75953.0,75952.0,0.14869827]
["bitfinex-derivatives","BTCF0:USTF0",1731047237036,0.065774,75953.0,75952.0,0.18812244]
["bitfinex-derivatives","BTCF0:USTF0",1731047237639,0.065774,75953.0,75952.0,0.14869827]
["bitfinex-derivatives","BTCF0:USTF0",1731047238233,0.065774,75953.0,75952.0,0.19919118]
["bitfinex-derivatives","BTCF0:USTF0",1731047241637,0.065774,75953.0,75952.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047241838,0.065774,75953.0,75952.0,0.14869827]
["bitfinex-derivatives","BTCF0:USTF0",1731047243836,0.065774,75953.0,75952.0,0.17503069]
["bitfinex-derivatives","BTCF0:USTF0",1731047248231,0.065774,75953.0,75952.0,0.09210642]
["bitfinex-derivatives","BTCF0:USTF0",1731047248430,0.065774,75953.0,75952.0,0.10925669]
["bitfinex-derivatives","BTCF0:USTF0",1731047249837,0.065774,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047250037,0.095974,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047251035,0.095974,75953.0,75952.0,0.06576529]
["bitfinex-derivatives","BTCF0:USTF0",1731047252043,0.095974,75953.0,75952.0,0.14868956]
["bitfinex-derivatives","BTCF0:USTF0",1731047252939,0.095974,75953.0,75952.0,0.10925669]
["bitfinex-derivatives","BTCF0:USTF0",1731047254347,0.095974,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047256143,0.126974,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047258445,0.17707195,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047269543,0.14607195,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047276845,0.22899622,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047277245,0.32535622,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047279659,0.24243195,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047281156,0.27465093,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047282462,0.24243195,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047282758,0.14607195,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047285647,0.11587195,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047293763,0.065774,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047293963,0.3608,75954.0,75952.0,0.10925669]
["bitfinex-derivatives","BTCF0:USTF0",1731047294160,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047294568,0.3608,75954.0,75953.0,0.10523231]
["bitfinex-derivatives","BTCF0:USTF0",1731047294865,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047295465,0.3608,75954.0,75953.0,0.10522882]
["bitfinex-derivatives","BTCF0:USTF0",1731047295863,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047297358,0.3608,75954.0,75953.0,0.10522882]
["bitfinex-derivatives","BTCF0:USTF0",1731047297553,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047297968,0.3608,75954.0,75953.0,0.10522882]
["bitfinex-derivatives","BTCF0:USTF0",1731047298570,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047299265,0.3608,75954.0,75953.0,0.10522882]
["bitfinex-derivatives","BTCF0:USTF0",1731047300758,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047301366,0.3608,75954.0,75953.0,0.10522882]
["bitfinex-derivatives","BTCF0:USTF0",1731047301673,0.3608,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731047302171,0.3608,75954.0,75953.0,0.10522882]
["bitfinex-derivatives","BTCF0:USTF0",1731047302471,0.065768,75960.0,75959.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731047302670,0.065768,75960.0,75959.0,0.14869327]
["bitfinex-derivatives","BTCF0:USTF0",1731047304369,0.3608,75963.0,75962.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731047304563,0.36277519,75970.0,75962.0,0.24501027]
["bitfinex-derivatives","BTCF0:USTF0",1731047304764,0.36277519,75970.0,75969.0,0.14868427]
["bitfinex-derivatives","BTCF0:USTF0",1731047304765,0.3608,75970.0,75969.0,0.14868427]
["bitfinex-derivatives","BTCF0:USTF0",1731047304969,0.3608,75970.0,75969.0,0.24500427]
["bitfinex-derivatives","BTCF0:USTF0",1731047305971,0.3608,75970.0,75969.0,0.14868427]
["bitfinex-derivatives","BTCF0:USTF0",1731047306176,0.3608,75970.0,75969.0,0.24500427]
["bitfinex-derivatives","BTCF0:USTF0",1731047306573,0.3608,75970.0,75969.0,0.29688195]
["bitfinex-derivatives","BTCF0:USTF0",1731047319971,0.3608,75970.0,75969.0,0.20056195]
["bitfinex-derivatives","BTCF0:USTF0",1731047320170,0.3608,75970.0,75969.0,0.29684195]
["bitfinex-derivatives","BTCF0:USTF0",1731047322881,0.3608,75970.0,75969.0,0.21391768]
["bitfinex-derivatives","BTCF0:USTF0",1731047323082,0.3608,75970.0,75969.0,0.29684195]
["bitfinex-derivatives","BTCF0:USTF0",1731047323778,0.3608,75970.0,75969.0,0.20056195]
["bitfinex-derivatives","BTCF0:USTF0",1731047323981,0.065753,75978.0,75976.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731047324184,0.065753,75978.0,75977.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047325471,0.065753,75978.0,75977.0,0.14867727]
["bitfinex-derivatives","BTCF0:USTF0",1731047325670,0.3608,75979.0,75978.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731047329887,0.3608,75979.0,75978.0,0.162032]
["bitfinex-derivatives","BTCF0:USTF0",1731047330279,0.3608,75979.0,75978.0,0.21262209]
["bitfinex-derivatives","BTCF0:USTF0",1731047331076,0.0304,75985.0,75978.0,0.14687009]
["bitfinex-derivatives","BTCF0:USTF0",1731047331278,0.0304,75985.0,75984.0,0.14867127]
["bitfinex-derivatives","BTCF0:USTF0",1731047332592,0.096146,75985.0,75984.0,0.14867127]
["bitfinex-derivatives","BTCF0:USTF0",1731047333381,0.12987183,75985.0,75984.0,0.14867127]
["bitfinex-derivatives","BTCF0:USTF0",1731047334584,0.12984937,75985.0,75984.0,0.14867127]
["bitfinex-derivatives","BTCF0:USTF0",1731047337595,0.096146,75985.0,75984.0,0.14867127]
["bitfinex-derivatives","BTCF0:USTF0",1731047342393,0.096146,75985.0,75984.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047342596,0.0304,75985.0,75981.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731047342794,0.096146,75985.0,75984.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047343002,0.065749,75981.0,75980.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731047343199,0.0304,75985.0,75980.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731047343200,0.065747,75984.0,75980.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731047343498,0.065749,75981.0,75980.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731047345894,0.0304,75985.0,75978.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047346097,0.065751,75979.0,75978.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047358500,0.3608,75980.0,75974.0,0.161995]
["bitfinex-derivatives","BTCF0:USTF0",1731047358708,0.065755,75975.0,75974.0,0.161995]
["bitfinex-derivatives","BTCF0:USTF0",1731047360496,0.065755,75975.0,75972.0,0.05118611]
["bitfinex-derivatives","BTCF0:USTF0",1731047360697,0.065756,75974.0,75973.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731047361810,0.065757,75972.0,75971.0,0.11402427]
["bitfinex-derivatives","BTCF0:USTF0",1731047363309,0.065757,75972.0,75971.0,0.16657698]
["bitfinex-derivatives","BTCF0:USTF0",1731047363505,0.065757,75972.0,75971.0,0.11402427]
["bitfinex-derivatives","BTCF0:USTF0",1731047363906,0.065757,75972.0,75971.0,0.16657698]
["bitfinex-derivatives","BTCF0:USTF0",1731047364302,0.065757,75972.0,75971.0,0.11402427]
["bitfinex-derivatives","BTCF0:USTF0",1731047364710,0.065757,75972.0,75971.0,0.16657698]
["bitfinex-derivatives","BTCF0:USTF0",1731047366420,0.065757,75972.0,75970.0,0.05255271]
["bitfinex-derivatives","BTCF0:USTF0",1731047366421,0.3608,75972.0,75970.0,0.05255271]
["bitfinex-derivatives","BTCF0:USTF0",1731047366619,0.3608,75972.0,75968.0,0.05255271]
["bitfinex-derivatives","BTCF0:USTF0",1731047366620,0.06576,75969.0,75968.0,0.05255271]
["bitfinex-derivatives","BTCF0:USTF0",1731047366823,0.06576,75969.0,75968.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047367117,0.065761,75968.0,75967.0,0.03945308]
["bitfinex-derivatives","BTCF0:USTF0",1731047367324,0.065762,75966.0,75965.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047368417,0.47870779,75969.0,75961.0,0.11582427]
["bitfinex-derivatives","BTCF0:USTF0",1731047368418,0.065765,75963.0,75961.0,0.11582427]
["bitfinex-derivatives","BTCF0:USTF0",1731047368609,0.426566,75962.0,75961.0,0.11582427]
["bitfinex-derivatives","BTCF0:USTF0",1731047368812,0.426566,75962.0,75961.0,0.15525147]
["bitfinex-derivatives","BTCF0:USTF0",1731047370209,0.426566,75962.0,75961.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047375817,0.3608,75962.0,75957.0,0.05084326]
["bitfinex-derivatives","BTCF0:USTF0",1731047376029,0.3608,75962.0,75961.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047376224,0.426566,75962.0,75961.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047377426,0.3608,75962.0,75955.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731047377627,0.065771,75956.0,75955.0,0.08389665]
["bitfinex-derivatives","BTCF0:USTF0",1731047377832,0.065771,75956.0,75955.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731047378831,0.065771,75956.0,75955.0,0.11442427]
["bitfinex-derivatives","BTCF0:USTF0",1731047379433,0.3608,75962.0,75955.0,0.11442427]
["bitfinex-derivatives","BTCF0:USTF0",1731047379434,0.065767,75961.0,75955.0,0.11442427]
["bitfinex-derivatives","BTCF0:USTF0",1731047379733,0.065767,75961.0,75960.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047382231,0.065767,75961.0,75960.0,0.12230041]
["bitfinex-derivatives","BTCF0:USTF0",1731047382438,0.065767,75961.0,75960.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047383530,0.065767,75961.0,75956.0,0.05255271]
["bitfinex-derivatives","BTCF0:USTF0",1731047383533,0.3608,75962.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731047387432,0.3608,75962.0,75961.0,0.14869127]
["bitfinex-derivatives","BTCF0:USTF0",1731047388034,0.3608,75962.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731047388243,0.3608,75962.0,75961.0,0.14869127]
["bitfinex-derivatives","BTCF0:USTF0",1731047388434,0.42732,75969.0,75961.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047388636,0.42656,75969.0,75968.0,0.14868527]
["bitfinex-derivatives","BTCF0:USTF0",1731047392241,0.3608,75969.0,75968.0,0.14868527]
["bitfinex-derivatives","BTCF0:USTF0",1731047394145,0.3608,75969.0,75968.0,0.19958122]
["bitfinex-derivatives","BTCF0:USTF0",1731047395234,0.3608,75969.0,75968.0,0.23896423]
["bitfinex-derivatives","BTCF0:USTF0",1731047396341,0.3608,75969.0,75968.0,0.19958122]
["bitfinex-derivatives","BTCF0:USTF0",1731047400445,0.3608,75969.0,75968.0,0.11665695]
["bitfinex-derivatives","BTCF0:USTF0",1731047400645,0.3608,75969.0,75968.0,0.19958122]
["bitfinex-derivatives","BTCF0:USTF0",1731047402742,0.3608,75969.0,75968.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047402939,0.3608,75969.0,75968.0,0.14868527]
["bitfinex-derivatives","BTCF0:USTF0",1731047404549,0.3608,75969.0,75968.0,0.18811912]
["bitfinex-derivatives","BTCF0:USTF0",1731047405444,0.3608,75969.0,75968.0,0.10519485]
["bitfinex-derivatives","BTCF0:USTF0",1731047405840,0.3608,75969.0,75968.0,0.18811912]
["bitfinex-derivatives","BTCF0:USTF0",1731047406447,0.3608,75969.0,75968.0,0.14868527]
["bitfinex-derivatives","BTCF0:USTF0",1731047406845,0.3608,75969.0,75968.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047407040,0.3941,75969.0,75960.0,0.05255271]
["bitfinex-derivatives","BTCF0:USTF0",1731047407241,0.065763,75965.0,75964.0,0.03942958]
["bitfinex-derivatives","BTCF0:USTF0",1731047407441,0.065763,75965.0,75963.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047410348,0.065763,75965.0,75963.0,0.14868927]
["bitfinex-derivatives","BTCF0:USTF0",1731047413248,0.065763,75965.0,75964.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1731047414254,0.3608,75969.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731047414544,0.3608,75969.0,75968.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047414949,0.3608,75969.0,75967.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731047415756,0.3608,75969.0,75968.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047416957,0.42656,75969.0,75968.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047417153,0.42656,75969.0,75968.0,0.14868527]
["bitfinex-derivatives","BTCF0:USTF0",1731047418356,0.42656,75969.0,75968.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047418555,0.42656,75969.0,75968.0,0.14868527]
["bitfinex-derivatives","BTCF0:USTF0",1731047421567,0.42656,75969.0,75968.0,0.1223766]
["bitfinex-derivatives","BTCF0:USTF0",1731047421755,0.42656,75969.0,75968.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047422257,0.065761,75968.0,75967.0,0.03945233]
["bitfinex-derivatives","BTCF0:USTF0",1731047422457,0.065761,75968.0,75965.0,0.03945233]
["bitfinex-derivatives","BTCF0:USTF0",1731047422663,0.065762,75966.0,75965.0,0.03945233]
["bitfinex-derivatives","BTCF0:USTF0",1731047423459,0.065764,75964.0,75963.0,0.03945233]
["bitfinex-derivatives","BTCF0:USTF0",1731047423666,0.065764,75964.0,75962.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047424168,0.0301,75963.0,75962.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047430164,0.095865,75963.0,75962.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047431269,0.065765,75963.0,75962.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047431664,0.11635065,75963.0,75962.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047433067,0.08292427,75962.0,75960.0,0.03944603]
["bitfinex-derivatives","BTCF0:USTF0",1731047433267,0.065768,75960.0,75959.0,0.03944603]
["bitfinex-derivatives","BTCF0:USTF0",1731047433463,0.39412,75961.0,75957.0,0.03944603]
["bitfinex-derivatives","BTCF0:USTF0",1731047433667,0.065769,75958.0,75957.0,0.03944603]
["bitfinex-derivatives","BTCF0:USTF0",1731047434370,0.06577,75957.0,75956.0,0.03944603]
["bitfinex-derivatives","BTCF0:USTF0",1731047434575,0.065771,75956.0,75955.0,0.03944603]
["bitfinex-derivatives","BTCF0:USTF0",1731047436469,0.08292427,75958.0,75952.0,0.06774629]
["bitfinex-derivatives","BTCF0:USTF0",1731047436668,0.426574,75953.0,75952.0,0.02830713]
["bitfinex-derivatives","BTCF0:USTF0",1731047441680,0.426574,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047443583,0.426574,75953.0,75952.0,0.10925669]
["bitfinex-derivatives","BTCF0:USTF0",1731047444581,0.3608,75953.0,75952.0,0.10925669]
["bitfinex-derivatives","BTCF0:USTF0",1731047444783,0.3608,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047447882,0.3608,75953.0,75952.0,0.10925669]
["bitfinex-derivatives","BTCF0:USTF0",1731047451790,0.3608,75953.0,75952.0,0.17503169]
["bitfinex-derivatives","BTCF0:USTF0",1731047453190,0.426574,75953.0,75952.0,0.17503169]
["bitfinex-derivatives","BTCF0:USTF0",1731047458900,0.426574,75953.0,75952.0,0.21447085]
["bitfinex-derivatives","BTCF0:USTF0",1731047459098,0.426574,75953.0,75952.0,0.17503169]
["bitfinex-derivatives","BTCF0:USTF0",1731047460398,0.426574,75953.0,75952.0,0.21447085]
["bitfinex-derivatives","BTCF0:USTF0",1731047460602,0.426574,75953.0,75952.0,0.02633242]
["bitfinex-derivatives","BTCF0:USTF0",1731047460989,0.08292427,75952.0,75946.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731047461195,0.065779,75947.0,75946.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731047462906,0.14870327,75947.0,75946.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731047463104,0.065779,75947.0,75946.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731047463801,0.3608,75949.0,75946.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731047465207,0.3608,75949.0,75946.0,0.171117]
["bitfinex-derivatives","BTCF0:USTF0",1731047467291,0.3608,75949.0,75948.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731047485508,0.3608,75956.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731047485712,0.3608,75972.0,75968.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047485917,0.3608,75979.0,75968.0,0.24472527]
["bitfinex-derivatives","BTCF0:USTF0",1731047486612,0.3608,75979.0,75978.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731047486817,0.3608,75979.0,75978.0,0.32764054]
["bitfinex-derivatives","BTCF0:USTF0",1731047487417,0.3608,75979.0,75978.0,0.36699775]
["bitfinex-derivatives","BTCF0:USTF0",1731047488114,0.3608,75979.0,75978.0,0.24471627]
["bitfinex-derivatives","BTCF0:USTF0",1731047488510,0.3608,75979.0,75978.0,0.32764054]
["bitfinex-derivatives","BTCF0:USTF0",1731047490328,0.3608,75979.0,75978.0,0.37955697]
["bitfinex-derivatives","BTCF0:USTF0",1731047494122,0.3608,75988.0,75986.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731047494320,0.3608,75988.0,75986.0,0.14866927]
["bitfinex-derivatives","BTCF0:USTF0",1731047495723,0.031,75995.0,75986.0,0.14866927]
["bitfinex-derivatives","BTCF0:USTF0",1731047495916,0.00197442,75996.0,75986.0,0.14866927]
["bitfinex-derivatives","BTCF0:USTF0",1731047498619,0.00197442,75996.0,75986.0,0.19913334]
["bitfinex-derivatives","BTCF0:USTF0",1731047501825,0.00197442,75996.0,75995.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731047502132,0.00197442,75996.0,75995.0,0.24466127]
["bitfinex-derivatives","BTCF0:USTF0",1731047503338,0.00197442,75996.0,75995.0,0.17892427]
["bitfinex-derivatives","BTCF0:USTF0",1731047504829,0.427254,75999.0,75995.0,0.17892427]
["bitfinex-derivatives","BTCF0:USTF0",1731047505028,0.426534,75999.0,75995.0,0.17892427]
["bitfinex-derivatives","BTCF0:USTF0",1731047507118,0.065735,75998.0,75995.0,0.17892427]
["bitfinex-derivatives","BTCF0:USTF0",1731047507517,0.065735,75998.0,75996.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731047508430,0.3608,75999.0,75995.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047508431,0.065736,75997.0,75995.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047510028,0.3608,75999.0,75995.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047510232,0.065742,75990.0,75979.0,0.83805417]
["bitfinex-derivatives","BTCF0:USTF0",1731047510537,0.065742,75990.0,75989.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047510838,0.065742,75990.0,75989.0,0.17892427]
["bitfinex-derivatives","BTCF0:USTF0",1731047511432,0.065742,75990.0,75989.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047511727,0.065742,75990.0,75989.0,0.18016427]
["bitfinex-derivatives","BTCF0:USTF0",1731047513733,0.065742,75990.0,75989.0,0.23157296]
["bitfinex-derivatives","BTCF0:USTF0",1731047514939,0.065742,75990.0,75989.0,0.13433296]
["bitfinex-derivatives","BTCF0:USTF0",1731047515134,0.065742,75990.0,75989.0,0.23157296]
["bitfinex-derivatives","BTCF0:USTF0",1731047515333,0.065742,75990.0,75981.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047515334,0.3608,75990.0,75985.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047515641,0.065745,75986.0,75985.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047515938,0.065745,75986.0,75985.0,0.18016427]
["bitfinex-derivatives","BTCF0:USTF0",1731047517132,0.065745,75986.0,75985.0,0.08292427]
["bitfinex-derivatives","BTCF0:USTF0",1731047517440,0.065747,75984.0,75983.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731047518643,0.065743,75988.0,75983.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731047518834,0.065747,75984.0,75983.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731047521139,0.065746,75985.0,75981.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1731047521329,0.3608,75988.0,75979.0,0.05431379]
["bitfinex-derivatives","BTCF0:USTF0",1731047521330,0.06575,75980.0,75979.0,0.05431379]
["bitfinex-derivatives","BTCF0:USTF0",1731047521641,0.42655,75980.0,75979.0,0.00197417]
["bitfinex-derivatives","BTCF0:USTF0",1731047522031,0.065756,75974.0,75972.0,0.03941704]
["bitfinex-derivatives","BTCF0:USTF0",1731047522232,0.065756,75974.0,75968.0,0.0660574]
["bitfinex-derivatives","BTCF0:USTF0",1731047522233,0.08292427,75972.0,75968.0,0.05233962]
["bitfinex-derivatives","BTCF0:USTF0",1731047522428,0.065762,75966.0,75965.0,0.05233962]
["bitfinex-derivatives","BTCF0:USTF0",1731047522632,0.44372427,75966.0,75963.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731047522838,0.44372427,75966.0,75961.0,0.03940399]
["bitfinex-derivatives","BTCF0:USTF0",1731047523036,0.44372427,75966.0,75959.0,0.03940399]
["bitfinex-derivatives","BTCF0:USTF0",1731047523037,0.08292427,75961.0,75959.0,0.03940399]
["bitfinex-derivatives","BTCF0:USTF0",1731047523235,0.06577,75957.0,75956.0,0.00197478]
["bitfinex-derivatives","BTCF0:USTF0",1731047523839,0.03944209,75957.0,75956.0,0.00197478]
["bitfinex-derivatives","BTCF0:USTF0",1731047524835,0.07164209,75957.0,75956.0,0.00197478]
["bitfinex-derivatives","BTCF0:USTF0",1731047533844,0.07164209,75957.0,75946.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731047534141,0.065779,75947.0,75946.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731047543043,0.11618389,75947.0,75946.0,0.105338]
["bitfinex-derivatives","BTCF0:USTF0",1731047560063,0.11618389,75947.0,75946.0,0.1316725]
["bitfinex-derivatives","BTCF0:USTF0",1731047566366,0.51801301,75947.0,75934.0,0.05095372]
["bitfinex-derivatives","BTCF0:USTF0",1731047566574,0.426588,75937.0,75934.0,0.05095372]
["bitfinex-derivatives","BTCF0:USTF0",1731047566877,0.4002535,75937.0,75934.0,0.05095372]
["bitfinex-derivatives","BTCF0:USTF0",1731047570575,0.4002535,75937.0,75934.0,0.11674372]
["bitfinex-derivatives","BTCF0:USTF0",1731047572679,0.4002535,75937.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731047573574,0.4002535,75937.0,75935.0,0.11840209]
["bitfinex-derivatives","BTCF0:USTF0",1731047574084,0.4002535,75937.0,75936.0,0.33304529]
["bitfinex-derivatives","BTCF0:USTF0",1731047574085,0.3344655,75937.0,75936.0,0.33304529]
["bitfinex-derivatives","BTCF0:USTF0",1731047574270,0.41223486,75948.0,75936.0,0.33304529]
["bitfinex-derivatives","BTCF0:USTF0",1731047574271,0.065782,75944.0,75941.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731047574480,0.065782,75944.0,75942.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731047574680,0.065782,75944.0,75942.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1731047576285,0.065782,75943.0,75942.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1731047580286,0.065782,75943.0,75942.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731047581480,0.47797286,75948.0,75942.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731047581785,0.41143486,75948.0,75945.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047581981,0.41143486,75948.0,75947.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731047589188,0.3608,75948.0,75947.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731047589689,0.3608,75955.0,75946.0,0.08310968]
["bitfinex-derivatives","BTCF0:USTF0",1731047589996,0.3608,75955.0,75954.0,0.1487274]
["bitfinex-derivatives","BTCF0:USTF0",1731047590386,0.06577,75958.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731047590586,0.06577,75958.0,75957.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731047590996,0.3938,75963.0,75954.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047590997,0.3608,75963.0,75954.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047591187,0.3608,75963.0,75955.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731047591389,0.3608,75963.0,75959.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047591790,0.3608,75963.0,75961.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731047593997,0.065769,75959.0,75955.0,0.096172]
["bitfinex-derivatives","BTCF0:USTF0",1731047594602,0.0829544,75959.0,75955.0,0.096172]
["bitfinex-derivatives","BTCF0:USTF0",1731047594793,0.06577,75957.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731047596792,0.065773,75955.0,75953.0,0.03941932]
["bitfinex-derivatives","BTCF0:USTF0",1731047597597,0.13408808,75957.0,75953.0,0.10519232]
["bitfinex-derivatives","BTCF0:USTF0",1731047598098,0.05113368,75957.0,75953.0,0.10519232]
["bitfinex-derivatives","BTCF0:USTF0",1731047598301,0.065771,75957.0,75953.0,0.10519232]
["bitfinex-derivatives","BTCF0:USTF0",1731047598494,0.065772,75956.0,75953.0,0.10519232]
["bitfinex-derivatives","BTCF0:USTF0",1731047599298,0.065772,75956.0,75953.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731047600290,0.065776,75951.0,75949.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1731047600702,0.0829544,75949.0,75941.0,0.1487384]
["bitfinex-derivatives","BTCF0:USTF0",1731047600898,0.065779,75947.0,75942.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731047601600,0.065779,75947.0,75942.0,0.161823]
["bitfinex-derivatives","BTCF0:USTF0",1731047602205,0.06578,75946.0,75942.0,0.161823]
["bitfinex-derivatives","BTCF0:USTF0",1731047603001,0.06578,75946.0,75942.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731047603194,0.06578,75946.0,75944.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731047607206,0.06578,75946.0,75944.0,0.1487354]
["bitfinex-derivatives","BTCF0:USTF0",1731047608000,0.06578,75946.0,75944.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731047609409,0.06578,75946.0,75943.0,0.0525591]
["bitfinex-derivatives","BTCF0:USTF0",1731047609598,0.06578,75946.0,75944.0,0.0525591]
["bitfinex-derivatives","BTCF0:USTF0",1731047611913,0.06578,75946.0,75943.0,0.0525591]
["bitfinex-derivatives","BTCF0:USTF0",1731047615015,0.06578,75946.0,75943.0,0.1183411]
["bitfinex-derivatives","BTCF0:USTF0",1731047615221,0.0309,75950.0,75945.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047615507,0.11703609,75951.0,75948.0,0.03946107]
["bitfinex-derivatives","BTCF0:USTF0",1731047615713,0.11703609,75951.0,75948.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731047616014,0.0829544,75949.0,75946.0,0.03946107]
["bitfinex-derivatives","BTCF0:USTF0",1731047616310,0.0829544,75949.0,75944.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731047616311,0.065779,75947.0,75944.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731047616513,0.06578,75946.0,75944.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731047617310,0.06578,75946.0,75944.0,0.098081]
["bitfinex-derivatives","BTCF0:USTF0",1731047618414,0.0829544,75949.0,75944.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731047618618,0.0829544,75949.0,75947.0,0.03946302]
["bitfinex-derivatives","BTCF0:USTF0",1731047618619,0.19978218,75949.0,75947.0,0.03946302]
["bitfinex-derivatives","BTCF0:USTF0",1731047618804,0.13400418,75949.0,75947.0,0.03946302]
["bitfinex-derivatives","BTCF0:USTF0",1731047619004,0.06578,75946.0,75945.0,0.03946302]
["bitfinex-derivatives","BTCF0:USTF0",1731047619201,0.065781,75945.0,75942.0,0.1183421]
["bitfinex-derivatives","BTCF0:USTF0",1731047619415,0.0829544,75944.0,75942.0,0.05261853]
["bitfinex-derivatives","BTCF0:USTF0",1731047619608,0.0829544,75944.0,75937.0,0.03946494]
["bitfinex-derivatives","BTCF0:USTF0",1731047619609,0.065787,75938.0,75937.0,0.03946494]
["bitfinex-derivatives","BTCF0:USTF0",1731047619812,0.065788,75937.0,75932.0,0.05261853]
["bitfinex-derivatives","BTCF0:USTF0",1731047620125,0.065788,75937.0,75931.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731047620411,0.065788,75937.0,75925.0,0.48822]
["bitfinex-derivatives","BTCF0:USTF0",1731047620613,0.065788,75937.0,75927.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731047622608,0.1183047,75937.0,75927.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731047623608,0.1183047,75937.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731047624414,0.1183047,75937.0,75926.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1731047624616,0.1183047,75937.0,75929.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731047627014,0.1183047,75937.0,75936.0,0.17115474]
["bitfinex-derivatives","BTCF0:USTF0",1731047629210,0.1183047,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047631019,0.1183047,75937.0,75936.0,0.17109749]
["bitfinex-derivatives","BTCF0:USTF0",1731047631317,0.1183047,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047650735,0.1183047,75937.0,75936.0,0.17109749]
["bitfinex-derivatives","BTCF0:USTF0",1731047652930,0.1183047,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047655632,0.1183047,75937.0,75936.0,0.17117251]
["bitfinex-derivatives","BTCF0:USTF0",1731047655837,0.1183047,75937.0,75936.0,0.17117252]
["bitfinex-derivatives","BTCF0:USTF0",1731047656240,0.1183047,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047657540,0.15052769,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047658538,0.18162769,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047659437,0.27782769,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047661939,0.2456047,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047673943,0.2145047,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047687161,0.2467302,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047689860,0.1505302,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047690063,0.1183047,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047692656,0.084741,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047692864,0.0525167,75937.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047693061,0.3608,75938.0,75936.0,0.1316898]
["bitfinex-derivatives","BTCF0:USTF0",1731047693559,0.3608,75938.0,75937.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731047693765,0.3608,75946.0,75937.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731047693766,0.05122395,75944.0,75937.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731047693961,0.3608,75946.0,75937.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731047694161,0.0829544,75943.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731047695870,0.3608,75946.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731047696062,0.3608,75946.0,75943.0,0.128282]
["bitfinex-derivatives","BTCF0:USTF0",1731047696375,0.41147497,75946.0,75944.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731047697072,0.3608,75946.0,75944.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731047697378,0.36277582,75953.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731047697670,0.36277582,75953.0,75951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731047699168,0.42854982,75953.0,75951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731047703278,0.36277582,75953.0,75951.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731047703671,0.36277582,75953.0,75951.0,0.098675]
["bitfinex-derivatives","BTCF0:USTF0",1731047703871,0.44573022,75953.0,75951.0,0.098675]
["bitfinex-derivatives","BTCF0:USTF0",1731047704173,0.36277582,75953.0,75951.0,0.098675]
["bitfinex-derivatives","BTCF0:USTF0",1731047704567,0.36277582,75953.0,75952.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047704779,0.36277582,75953.0,75952.0,0.4779544]
["bitfinex-derivatives","BTCF0:USTF0",1731047704780,0.31287582,75953.0,75952.0,0.4779544]
["bitfinex-derivatives","BTCF0:USTF0",1731047705183,0.00289546,75975.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731047705184,0.065761,75968.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731047705476,0.065761,75968.0,75952.0,0.8387544]
["bitfinex-derivatives","BTCF0:USTF0",1731047705477,0.0829544,75969.0,75967.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047707787,0.0829544,75973.0,75967.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047708281,0.065759,75970.0,75967.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047708465,0.0829544,75969.0,75967.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731047709079,0.0829544,75969.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047709376,0.0829544,75964.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047710680,0.1465544,75964.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047712682,0.1787544,75964.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047714184,0.0829544,75968.0,75963.0,0.426565]
["bitfinex-derivatives","BTCF0:USTF0",1731047714381,0.065759,75970.0,75963.0,0.5095194]
["bitfinex-derivatives","BTCF0:USTF0",1731047714878,0.0829544,75972.0,75963.0,0.4437544]
["bitfinex-derivatives","BTCF0:USTF0",1731047715068,0.0829544,75972.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731047715268,0.0329,75974.0,75967.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047715468,0.0329,75974.0,75970.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731047715974,0.0329,75974.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731047716877,0.36277546,75975.0,75972.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731047717180,0.36277546,75975.0,75971.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047718278,0.36277546,75975.0,75973.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731047718984,0.42853046,75975.0,75973.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731047719978,0.065756,75974.0,75968.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731047720183,0.065756,75973.0,75968.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731047720487,0.065756,75973.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731047721777,0.36277546,75975.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731047721977,0.36277546,75975.0,75974.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731047728688,0.00197546,75975.0,75974.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1731047733088,0.00197546,75975.0,75974.0,0.522636]
["bitfinex-derivatives","BTCF0:USTF0",1731047734589,0.00197546,75975.0,75974.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1731047742205,0.00197546,75975.0,75974.0,0.46581056]
["bitfinex-derivatives","BTCF0:USTF0",1731047746590,0.00197546,75975.0,75974.0,0.426556]
["bitfinex-derivatives","BTCF0:USTF0",1731047746799,0.00197546,75975.0,75974.0,0.46581056]
["bitfinex-derivatives","BTCF0:USTF0",1731047747194,0.00197546,75975.0,75974.0,0.56189056]
["bitfinex-derivatives","BTCF0:USTF0",1731047747789,0.00197546,75975.0,75974.0,0.522636]
["bitfinex-derivatives","BTCF0:USTF0",1731047755406,0.00197546,75975.0,75974.0,0.56189056]
["bitfinex-derivatives","BTCF0:USTF0",1731047756411,0.00197546,75975.0,75974.0,0.522636]
["bitfinex-derivatives","BTCF0:USTF0",1731047757116,0.00197546,75975.0,75974.0,0.917516]
["bitfinex-derivatives","BTCF0:USTF0",1731047757302,0.46919433,75991.0,75986.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731047757303,0.10839433,75991.0,75986.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731047757507,0.10839433,75991.0,75989.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731047757508,0.10911433,75991.0,75989.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731047757705,0.10839433,75991.0,75989.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731047757904,0.10839433,75991.0,75988.0,0.03945439]
["bitfinex-derivatives","BTCF0:USTF0",1731047758106,0.10839433,75991.0,75990.0,0.1486964]
["bitfinex-derivatives","BTCF0:USTF0",1731047761721,0.097634,75999.0,75995.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731047761903,0.1498853,75999.0,75995.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731047762505,0.0841513,75999.0,75995.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731047762711,0.065736,75997.0,75995.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731047764608,0.0829544,75998.0,75990.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047764814,0.0829544,75998.0,75986.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731047764815,0.065737,75995.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731047765014,0.065737,75995.0,75991.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731047765214,0.065737,75995.0,75993.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731047768424,0.0829544,75998.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047768715,0.0829544,75998.0,75996.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731047768905,0.0841513,75999.0,75997.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731047769109,0.0841513,75999.0,75998.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731047769521,0.0319,75999.0,75998.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731047772819,0.097634,75999.0,75998.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731047780721,0.047634,75999.0,75998.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731047782730,0.0313,76000.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047782926,0.0313,76000.0,75999.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731047783131,0.0302,76002.0,76001.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731047783331,0.06335794,76002.0,76001.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731047783522,0.0302,76002.0,76001.0,0.426532]
["bitfinex-derivatives","BTCF0:USTF0",1731047783723,0.3608,76010.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047783922,0.3608,76010.0,76005.0,0.1486834]
["bitfinex-derivatives","BTCF0:USTF0",1731047784130,0.426525,76010.0,76005.0,0.1486834]
["bitfinex-derivatives","BTCF0:USTF0",1731047784324,0.427245,76010.0,76005.0,0.1486834]
["bitfinex-derivatives","BTCF0:USTF0",1731047785821,0.0521503,76009.0,76005.0,0.1486834]
["bitfinex-derivatives","BTCF0:USTF0",1731047787136,0.427245,76010.0,76005.0,0.1486834]
["bitfinex-derivatives","BTCF0:USTF0",1731047788028,0.36152,76010.0,76005.0,0.1486834]
["bitfinex-derivatives","BTCF0:USTF0",1731047788330,0.065727,76007.0,76005.0,0.1486834]
["bitfinex-derivatives","BTCF0:USTF0",1731047789144,0.065727,76007.0,76005.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731047792942,0.065731,76002.0,76001.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731047793144,0.065731,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047793445,0.1486854,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047794135,0.065731,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047797734,0.065731,76002.0,76001.0,0.4437544]
["bitfinex-derivatives","BTCF0:USTF0",1731047799844,0.09899999,76002.0,76001.0,0.4437544]
["bitfinex-derivatives","BTCF0:USTF0",1731047801244,0.065731,76002.0,76001.0,0.4437544]
["bitfinex-derivatives","BTCF0:USTF0",1731047802739,0.00197445,76006.0,76001.0,0.4437544]
["bitfinex-derivatives","BTCF0:USTF0",1731047802944,0.03331125,76005.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731047803144,0.03331125,76004.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731047803343,0.00197445,76006.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731047803540,0.03326245,76005.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731047803741,0.03326245,76004.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731047804045,0.06770245,76006.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731047804252,0.09891301,76005.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731047804447,0.065729,76005.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731047805346,0.00197445,76006.0,76003.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731047805647,0.00197445,76006.0,76005.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047806350,0.00197445,76006.0,76004.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731047806649,0.00197445,76006.0,76005.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047811140,0.0329,76013.0,76009.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731047811345,0.0329,76013.0,76012.0,0.0829544]
["bitfinex-derivatives","BTCF0:USTF0",1731047813339,0.065725,76010.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047815348,0.0329,76013.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047816055,0.098622,76013.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047816361,0.065723,76012.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047818850,0.00180677,76010.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047819359,0.06753177,76010.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047819749,0.00180677,76009.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047820657,0.06753177,76009.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047823156,0.11894782,76009.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047824952,0.0829544,76008.0,76001.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731047825149,0.0829544,76004.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047825557,0.03302743,76003.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047825752,0.03302743,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047825953,0.0348342,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047826659,0.03499637,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047830065,0.00180677,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047833553,0.06753777,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047838461,0.065738,75994.0,75992.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731047838855,0.00180677,75993.0,75988.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731047839360,0.00180677,75993.0,75986.0,0.1155544]
["bitfinex-derivatives","BTCF0:USTF0",1731047839564,0.00180677,75993.0,75985.0,0.36277402]
["bitfinex-derivatives","BTCF0:USTF0",1731047839565,0.065743,75989.0,75985.0,0.36277402]
["bitfinex-derivatives","BTCF0:USTF0",1731047839957,0.00180677,75987.0,75985.0,0.36277402]
["bitfinex-derivatives","BTCF0:USTF0",1731047840962,0.00180677,75986.0,75985.0,0.36277402]
["bitfinex-derivatives","BTCF0:USTF0",1731047844360,0.00180677,75986.0,75985.0,0.44572842]
["bitfinex-derivatives","BTCF0:USTF0",1731047845158,0.00180677,75986.0,75985.0,0.48518281]
["bitfinex-derivatives","BTCF0:USTF0",1731047846565,0.00180677,75986.0,75985.0,0.58114281]
["bitfinex-derivatives","BTCF0:USTF0",1731047850170,0.00180677,75986.0,75985.0,0.54168842]
["bitfinex-derivatives","BTCF0:USTF0",1731047850367,0.00180677,75986.0,75985.0,0.58105943]
["bitfinex-derivatives","BTCF0:USTF0",1731047850776,0.00180677,75986.0,75985.0,0.54168842]
["bitfinex-derivatives","BTCF0:USTF0",1731047853277,0.00180677,75986.0,75985.0,0.60743442]
["bitfinex-derivatives","BTCF0:USTF0",1731047860476,0.06755177,75986.0,75985.0,0.54168842]
["bitfinex-derivatives","BTCF0:USTF0",1731047860973,0.06755177,75986.0,75985.0,0.45873402]
["bitfinex-derivatives","BTCF0:USTF0",1731047861475,0.06755177,75986.0,75985.0,0.52448002]
["bitfinex-derivatives","BTCF0:USTF0",1731047863573,0.00180677,75986.0,75985.0,0.52448002]
["bitfinex-derivatives","BTCF0:USTF0",1731047863766,0.00180677,75986.0,75985.0,0.42852002]
["bitfinex-derivatives","BTCF0:USTF0",1731047866374,0.00180677,75986.0,75985.0,0.48112587]
["bitfinex-derivatives","BTCF0:USTF0",1731047866773,0.00180677,75986.0,75985.0,0.56408027]
["bitfinex-derivatives","BTCF0:USTF0",1731047867170,0.00180677,75986.0,75985.0,0.51147442]
["bitfinex-derivatives","BTCF0:USTF0",1731047868573,0.02275211,75986.0,75985.0,0.51147442]
["bitfinex-derivatives","BTCF0:USTF0",1731047870473,0.08849711,75986.0,75985.0,0.42852002]
["bitfinex-derivatives","BTCF0:USTF0",1731047870783,0.08849711,75986.0,75985.0,0.36277402]
["bitfinex-derivatives","BTCF0:USTF0",1731047872778,0.17145151,75986.0,75985.0,0.36277402]
["bitfinex-derivatives","BTCF0:USTF0",1731047873279,0.065753,75977.0,75975.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731047873485,0.11739934,75976.0,75975.0,0.09596]
["bitfinex-derivatives","BTCF0:USTF0",1731047873876,0.11739934,75976.0,75969.0,0.06605908]
["bitfinex-derivatives","BTCF0:USTF0",1731047873877,0.05164534,75976.0,75972.0,0.05219491]
["bitfinex-derivatives","BTCF0:USTF0",1731047874077,0.0829544,75972.0,75965.0,0.427282]
["bitfinex-derivatives","BTCF0:USTF0",1731047874385,0.08670234,75973.0,75965.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1731047874386,0.0829544,75971.0,75965.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1731047874685,0.02094534,75966.0,75965.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1731047875077,0.02275211,75966.0,75965.0,0.426562]
["bitfinex-derivatives","BTCF0:USTF0",1731047875385,0.02275211,75966.0,75965.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1731047875681,0.02275211,75966.0,75965.0,0.53062315]
["bitfinex-derivatives","BTCF0:USTF0",1731047876183,0.02275211,75966.0,75965.0,0.5610244]
["bitfinex-derivatives","BTCF0:USTF0",1731047878073,0.02275211,75966.0,75965.0,0.60041576]
["bitfinex-derivatives","BTCF0:USTF0",1731047878386,0.02275211,75966.0,75965.0,0.5610244]
["bitfinex-derivatives","BTCF0:USTF0",1731047881381,0.02275211,75966.0,75965.0,0.60039101]
["bitfinex-derivatives","BTCF0:USTF0",1731047882186,0.02275211,75966.0,75965.0,0.5610244]
["bitfinex-derivatives","BTCF0:USTF0",1731047882577,0.02275211,75966.0,75965.0,0.61350653]
["bitfinex-derivatives","BTCF0:USTF0",1731047882776,0.02275211,75966.0,75965.0,0.5610244]
["bitfinex-derivatives","BTCF0:USTF0",1731047888091,0.02275211,75966.0,75965.0,0.47807]
["bitfinex-derivatives","BTCF0:USTF0",1731047888886,0.02275211,75966.0,75964.0,0.05248213]
["bitfinex-derivatives","BTCF0:USTF0",1731047889099,0.065766,75962.0,75960.0,0.03935004]
["bitfinex-derivatives","BTCF0:USTF0",1731047889294,0.0326,75961.0,75960.0,0.03935004]
["bitfinex-derivatives","BTCF0:USTF0",1731047889488,0.065768,75960.0,75958.0,0.03935004]
["bitfinex-derivatives","BTCF0:USTF0",1731047889682,0.02094534,75959.0,75958.0,0.03935004]
["bitfinex-derivatives","BTCF0:USTF0",1731047890187,0.06577,75958.0,75956.0,0.45752]
["bitfinex-derivatives","BTCF0:USTF0",1731047890492,0.0829544,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047890681,0.10389974,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047891088,0.10570651,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047893399,0.17147651,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047893897,0.17147651,75957.0,75949.0,0.00197458]
["bitfinex-derivatives","BTCF0:USTF0",1731047894088,0.065776,75950.0,75949.0,0.00197458]
["bitfinex-derivatives","BTCF0:USTF0",1731047894288,0.08672134,75950.0,75949.0,0.00197458]
["bitfinex-derivatives","BTCF0:USTF0",1731047894598,0.065787,75938.0,75931.0,0.00642049]
["bitfinex-derivatives","BTCF0:USTF0",1731047894802,0.05334534,75937.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047894986,0.05334534,75937.0,75929.0,0.41130933]
["bitfinex-derivatives","BTCF0:USTF0",1731047895190,0.05515211,75937.0,75929.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731047895389,0.05515211,75937.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047895995,0.05515211,75937.0,75936.0,0.05267592]
["bitfinex-derivatives","BTCF0:USTF0",1731047896195,0.05515211,75937.0,75936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731047898393,0.50086159,75937.0,75936.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731047898695,0.80086159,75937.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047898900,0.02094534,75912.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047899196,0.10570651,75912.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047899498,0.02275211,75912.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047900699,0.02275211,75912.0,75911.0,0.00411557]
["bitfinex-derivatives","BTCF0:USTF0",1731047902198,0.00197643,75932.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731047917705,0.00197643,75932.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047917706,0.00197643,75932.0,75930.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731047926605,0.00197643,75932.0,75928.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731047926903,0.00197643,75932.0,75931.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731047930613,0.00197643,75932.0,75931.0,0.11805359]
["bitfinex-derivatives","BTCF0:USTF0",1731047931513,0.00197643,75932.0,75931.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731047937520,0.00197643,75932.0,75931.0,0.58330807]
["bitfinex-derivatives","BTCF0:USTF0",1731047937717,0.00197643,75932.0,75931.0,0.51798233]
["bitfinex-derivatives","BTCF0:USTF0",1731047938926,0.00197643,75932.0,75931.0,0.51774517]
["bitfinex-derivatives","BTCF0:USTF0",1731047939413,0.00197643,75932.0,75931.0,0.58352021]
["bitfinex-derivatives","BTCF0:USTF0",1731047940415,0.00197643,75932.0,75931.0,0.63358903]
["bitfinex-derivatives","BTCF0:USTF0",1731047940816,0.00197643,75932.0,75931.0,0.6334649]
["bitfinex-derivatives","BTCF0:USTF0",1731047941020,0.00197643,75932.0,75931.0,0.54243686]
["bitfinex-derivatives","BTCF0:USTF0",1731047941421,0.00197643,75932.0,75931.0,0.47666182]
["bitfinex-derivatives","BTCF0:USTF0",1731047943024,0.00197643,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047943223,0.15073477,75932.0,75931.0,0.41341163]
["bitfinex-derivatives","BTCF0:USTF0",1731047943424,0.15073477,75932.0,75930.0,0.05261163]
["bitfinex-derivatives","BTCF0:USTF0",1731047943629,0.15073477,75932.0,75926.0,0.06577504]
["bitfinex-derivatives","BTCF0:USTF0",1731047943630,0.14876034,75930.0,75924.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731047943833,0.065796,75928.0,75924.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731047944133,0.065796,75928.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047945334,0.0394563,75928.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047946628,0.065797,75927.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047947028,0.065798,75926.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047947228,0.0325,75925.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047950638,0.0325,75925.0,75924.0,0.40026109]
["bitfinex-derivatives","BTCF0:USTF0",1731047951537,0.098298,75925.0,75924.0,0.40026109]
["bitfinex-derivatives","BTCF0:USTF0",1731047952940,0.098298,75925.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047955247,0.36277643,75932.0,75930.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731047955541,0.00197643,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047955939,0.00197643,75932.0,75931.0,0.03942381]
["bitfinex-derivatives","BTCF0:USTF0",1731047956143,0.00197643,75932.0,75930.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731047956740,0.00197643,75932.0,75931.0,0.03942406]
["bitfinex-derivatives","BTCF0:USTF0",1731047956936,0.00197643,75932.0,75930.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731047957246,0.00197643,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047957745,0.00197643,75932.0,75931.0,0.44376634]
["bitfinex-derivatives","BTCF0:USTF0",1731047958134,0.00197643,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047958335,0.00197643,75932.0,75931.0,0.44376634]
["bitfinex-derivatives","BTCF0:USTF0",1731047958644,0.00197643,75932.0,75931.0,0.83884634]
["bitfinex-derivatives","BTCF0:USTF0",1731047959137,0.00197643,75932.0,75931.0,0.84296095]
["bitfinex-derivatives","BTCF0:USTF0",1731047960245,0.00197643,75932.0,75931.0,0.75999461]
["bitfinex-derivatives","BTCF0:USTF0",1731047960441,0.00197643,75932.0,75931.0,0.36491461]
["bitfinex-derivatives","BTCF0:USTF0",1731047960641,0.00197643,75932.0,75931.0,0.75999461]
["bitfinex-derivatives","BTCF0:USTF0",1731047960842,0.00197643,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047961843,0.00197643,75932.0,75931.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1731047964448,0.065788,75937.0,75931.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1731047964648,0.065788,75937.0,75936.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731047964840,0.065788,75937.0,75936.0,0.14875434]
["bitfinex-derivatives","BTCF0:USTF0",1731047966651,0.3608,75940.0,75939.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731047967443,0.08296634,75951.0,75936.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731047967444,0.065778,75949.0,75947.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731047967654,0.00197538,75953.0,75948.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731047967937,0.00197538,75953.0,75951.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731047968143,0.065775,75952.0,75951.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731047971246,0.032,75957.0,75951.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731047971247,0.09777,75957.0,75954.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731047971451,0.09777,75957.0,75956.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731047972147,0.065771,75956.0,75954.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731047972453,0.11496634,75957.0,75945.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731047972745,0.11496634,75957.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047972746,0.14874634,75946.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047981363,0.14874634,75946.0,75938.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731047981364,0.065786,75939.0,75938.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731047981658,0.14875234,75939.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731047982549,0.08296634,75939.0,75929.0,0.40218958]
["bitfinex-derivatives","BTCF0:USTF0",1731047982863,0.065794,75930.0,75929.0,0.45873542]
["bitfinex-derivatives","BTCF0:USTF0",1731047984155,0.065794,75930.0,75929.0,0.36277542]
["bitfinex-derivatives","BTCF0:USTF0",1731047986455,0.065794,75930.0,75929.0,0.40218958]
["bitfinex-derivatives","BTCF0:USTF0",1731047986849,0.065794,75930.0,75929.0,0.36277542]
["bitfinex-derivatives","BTCF0:USTF0",1731047987648,0.065794,75930.0,75929.0,0.00197542]
["bitfinex-derivatives","BTCF0:USTF0",1731047995364,0.065794,75930.0,75928.0,0.14876134]
["bitfinex-derivatives","BTCF0:USTF0",1731047997859,0.065794,75930.0,75929.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731047998065,0.065791,75934.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731047998364,0.0328,75938.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731047998365,0.065791,75933.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731047999369,0.065793,75931.0,75929.0,0.426594]
["bitfinex-derivatives","BTCF0:USTF0",1731048001168,0.0328,75938.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048001169,0.065794,75930.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048002464,0.065794,75930.0,75929.0,0.44376634]
["bitfinex-derivatives","BTCF0:USTF0",1731048004177,0.0314,75945.0,75929.0,0.44376634]
["bitfinex-derivatives","BTCF0:USTF0",1731048004482,0.065781,75945.0,75943.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048004675,0.08494207,75946.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048004866,0.08296634,75939.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048006070,0.08296634,75943.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048006277,0.065787,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048007978,0.3608,75939.0,75931.0,0.03941625]
["bitfinex-derivatives","BTCF0:USTF0",1731048008168,0.065789,75935.0,75929.0,0.40021625]
["bitfinex-derivatives","BTCF0:USTF0",1731048009272,0.065789,75935.0,75930.0,0.03941625]
["bitfinex-derivatives","BTCF0:USTF0",1731048009474,0.065789,75935.0,75931.0,0.03941625]
["bitfinex-derivatives","BTCF0:USTF0",1731048010375,0.065789,75935.0,75932.0,0.03941625]
["bitfinex-derivatives","BTCF0:USTF0",1731048010771,0.065789,75935.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048011076,0.065789,75935.0,75929.0,0.426594]
["bitfinex-derivatives","BTCF0:USTF0",1731048013071,0.065789,75935.0,75931.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731048014167,0.065789,75935.0,75930.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048014380,0.0324,75938.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731048014679,0.3608,75939.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731048014868,0.3608,75939.0,75930.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048015069,0.3608,75939.0,75937.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731048015772,0.3608,75939.0,75937.0,0.098287]
["bitfinex-derivatives","BTCF0:USTF0",1731048015978,0.00197573,75946.0,75937.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731048016178,0.03229191,75945.0,75944.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048016477,0.00197573,75946.0,75944.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048020877,0.065782,75943.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048021385,0.065782,75943.0,75941.0,0.05257762]
["bitfinex-derivatives","BTCF0:USTF0",1731048022187,0.3608,75942.0,75941.0,0.05257762]
["bitfinex-derivatives","BTCF0:USTF0",1731048023977,0.3608,75942.0,75935.0,0.06572202]
["bitfinex-derivatives","BTCF0:USTF0",1731048024172,0.065788,75936.0,75935.0,0.06572202]
["bitfinex-derivatives","BTCF0:USTF0",1731048024574,0.065788,75936.0,75931.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731048025070,0.065787,75938.0,75933.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731048025266,0.3608,75942.0,75932.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048025478,0.3608,75942.0,75937.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731048025479,0.426584,75942.0,75937.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731048025782,0.426584,75942.0,75936.0,0.44444634]
["bitfinex-derivatives","BTCF0:USTF0",1731048025783,0.065785,75940.0,75936.0,0.44444634]
["bitfinex-derivatives","BTCF0:USTF0",1731048025972,0.065785,75940.0,75936.0,0.44376634]
["bitfinex-derivatives","BTCF0:USTF0",1731048026477,0.065785,75940.0,75936.0,0.50955434]
["bitfinex-derivatives","BTCF0:USTF0",1731048030875,0.065785,75940.0,75937.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731048031082,0.3608,75942.0,75937.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731048032287,0.065787,75938.0,75937.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731048032781,0.065787,75938.0,75936.0,0.0394313]
["bitfinex-derivatives","BTCF0:USTF0",1731048032987,0.065788,75937.0,75936.0,0.0394313]
["bitfinex-derivatives","BTCF0:USTF0",1731048037489,0.065786,75940.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731048038380,0.41222984,75942.0,75932.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048038578,0.065787,75938.0,75932.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048038787,0.065787,75938.0,75933.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731048039182,0.065787,75938.0,75934.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731048039384,0.065787,75938.0,75932.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048040180,0.065787,75938.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731048040789,0.065788,75937.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731048042185,0.065788,75936.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731048043195,0.065788,75936.0,75932.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048043196,0.3608,75942.0,75932.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048043384,0.3608,75942.0,75928.0,0.09608]
["bitfinex-derivatives","BTCF0:USTF0",1731048043385,0.0301,75948.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048043585,0.08296634,75946.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048043793,0.065781,75945.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048044002,0.065784,75942.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048044996,0.065784,75942.0,75937.0,0.426588]
["bitfinex-derivatives","BTCF0:USTF0",1731048045197,0.065785,75940.0,75937.0,0.426588]
["bitfinex-derivatives","BTCF0:USTF0",1731048045494,0.065788,75937.0,75933.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1731048047090,0.44376634,75941.0,75933.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1731048047091,0.065789,75936.0,75933.0,0.12858]
["bitfinex-derivatives","BTCF0:USTF0",1731048049091,0.065789,75936.0,75933.0,0.16800802]
["bitfinex-derivatives","BTCF0:USTF0",1731048049291,0.065788,75936.0,75935.0,0.03942802]
["bitfinex-derivatives","BTCF0:USTF0",1731048053196,0.065788,75936.0,75933.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731048053697,0.065788,75936.0,75935.0,0.03947866]
["bitfinex-derivatives","BTCF0:USTF0",1731048054094,0.065788,75936.0,75933.0,0.07197866]
["bitfinex-derivatives","BTCF0:USTF0",1731048055103,0.065788,75936.0,75934.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731048055599,0.065788,75936.0,75934.0,0.10526866]
["bitfinex-derivatives","BTCF0:USTF0",1731048057511,0.065788,75936.0,75935.0,0.03947866]
["bitfinex-derivatives","BTCF0:USTF0",1731048061201,0.3608,75941.0,75934.0,0.10526866]
["bitfinex-derivatives","BTCF0:USTF0",1731048061399,0.065789,75935.0,75934.0,0.10526866]
["bitfinex-derivatives","BTCF0:USTF0",1731048064100,0.065789,75935.0,75934.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731048067512,0.3608,75941.0,75940.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731048070610,0.08296634,75947.0,75945.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731048070914,0.08296634,75947.0,75946.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731048073113,0.14874534,75947.0,75946.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731048079210,0.08296634,75947.0,75941.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731048079410,0.065781,75945.0,75941.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731048079606,0.065781,75945.0,75939.0,0.03947866]
["bitfinex-derivatives","BTCF0:USTF0",1731048079811,0.08296634,75947.0,75939.0,0.03947866]
["bitfinex-derivatives","BTCF0:USTF0",1731048080115,0.08296634,75947.0,75943.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731048080814,0.08296634,75947.0,75939.0,0.03947866]
["bitfinex-derivatives","BTCF0:USTF0",1731048080815,0.08296634,75947.0,75945.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731048082315,0.0301,75948.0,75945.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731048083520,0.095878,75948.0,75945.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731048090427,0.06578,75946.0,75945.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731048098929,0.426576,75951.0,75947.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731048099228,0.426576,75951.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731048099430,0.426576,75951.0,75947.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048099635,0.3608,75951.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731048100232,0.53968634,75967.0,75957.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731048100524,0.53968634,75967.0,75948.0,0.11586634]
["bitfinex-derivatives","BTCF0:USTF0",1731048100525,0.065769,75958.0,75954.0,0.0394741]
["bitfinex-derivatives","BTCF0:USTF0",1731048101121,0.065769,75958.0,75953.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731048101122,0.065769,75958.0,75953.0,0.4668471]
["bitfinex-derivatives","BTCF0:USTF0",1731048101330,0.065769,75958.0,75955.0,0.00123246]
["bitfinex-derivatives","BTCF0:USTF0",1731048101827,0.00197534,75962.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731048102032,0.00197534,75962.0,75955.0,0.00123246]
["bitfinex-derivatives","BTCF0:USTF0",1731048102229,0.00197534,75962.0,75958.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731048102429,0.00197534,75962.0,75960.0,0.06699946]
["bitfinex-derivatives","BTCF0:USTF0",1731048102637,0.03744318,75961.0,75960.0,0.06699946]
["bitfinex-derivatives","BTCF0:USTF0",1731048102834,0.00197534,75962.0,75960.0,0.42779946]
["bitfinex-derivatives","BTCF0:USTF0",1731048103035,0.00197534,75962.0,75961.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048103237,0.065757,75973.0,75961.0,0.11526634]
["bitfinex-derivatives","BTCF0:USTF0",1731048103534,0.19137417,75978.0,75967.0,0.00123246]
["bitfinex-derivatives","BTCF0:USTF0",1731048103735,0.065774,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048103936,0.065774,75953.0,75937.0,0.11828406]
["bitfinex-derivatives","BTCF0:USTF0",1731048103937,0.16593268,75952.0,75939.0,0.05044156]
["bitfinex-derivatives","BTCF0:USTF0",1731048104143,0.065782,75944.0,75939.0,0.05044156]
["bitfinex-derivatives","BTCF0:USTF0",1731048104442,0.065782,75944.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048104443,0.065782,75944.0,75942.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048104625,0.065782,75944.0,75943.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048111040,0.0631,75952.0,75943.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048111348,0.065778,75948.0,75944.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731048111641,0.065778,75948.0,75946.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048112732,0.065778,75948.0,75947.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048112933,0.065778,75948.0,75947.0,0.08420064]
["bitfinex-derivatives","BTCF0:USTF0",1731048113540,0.065774,75954.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731048113843,0.065774,75954.0,75952.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048114840,0.065774,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048117137,0.14874034,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048120950,0.14870034,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048123451,0.20088199,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048130558,0.56168199,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048138556,0.5989982,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048141862,0.5989643,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048146567,0.56168199,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048157160,0.59924339,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048159376,0.64201762,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048159567,0.59924339,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048161574,0.56168199,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048165178,0.65760199,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048167480,0.57463565,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048169485,0.6122686,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048170490,0.6122664,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048170684,0.61226634,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048175481,0.57463565,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048175686,0.61220529,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048176481,0.57463565,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048176788,0.47871565,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048176989,0.57463565,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048177586,0.47871565,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048179096,0.3608,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048182194,0.426573,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048191589,0.50953934,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048194999,0.50953934,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048204499,0.426573,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048205705,0.50953934,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048220910,0.426573,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048228714,0.522453,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048230225,0.55995538,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048232623,0.55992746,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048233523,0.5599291,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048236322,0.522453,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048243528,0.60273264,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048244631,0.60273421,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048245221,0.55999024,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048245423,0.60262149,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048245629,0.60278747,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048249527,0.55999024,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048249732,0.60271143,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048251529,0.522453,75954.0,75953.0,0.0012343]
["bitfinex-derivatives","BTCF0:USTF0",1731048253920,0.75668,75954.0,75929.0,0.0657175]
["bitfinex-derivatives","BTCF0:USTF0",1731048254136,0.75668,75954.0,75907.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731048254137,0.065797,75927.0,75926.0,0.03948705]
["bitfinex-derivatives","BTCF0:USTF0",1731048254426,0.08296634,75926.0,75921.0,0.05130055]
["bitfinex-derivatives","BTCF0:USTF0",1731048254733,0.065797,75927.0,75913.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731048254932,0.065797,75927.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048255239,0.08296634,75922.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048257236,0.05662491,75922.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048257626,0.065801,75921.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048258932,0.065803,75920.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048259124,0.065804,75919.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048260233,0.065804,75918.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048260838,0.065805,75917.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048263634,0.05662491,75922.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048263838,0.065806,75916.0,75914.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048264340,0.065806,75916.0,75915.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1731048264845,0.4786,75930.0,75915.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1731048264846,0.0658,75923.0,75915.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1731048265140,0.065801,75922.0,75915.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731048265348,0.14876734,75922.0,75915.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731048267638,0.065801,75922.0,75915.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731048267843,0.065801,75922.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048268037,0.08296634,75927.0,75918.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731048268242,0.00197606,75933.0,75925.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731048268447,0.00197606,75933.0,75932.0,0.44376634]
["bitfinex-derivatives","BTCF0:USTF0",1731048268747,0.00197606,75933.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048269149,0.00197606,75933.0,75932.0,0.75588]
["bitfinex-derivatives","BTCF0:USTF0",1731048271247,0.00197606,75933.0,75932.0,0.41288083]
["bitfinex-derivatives","BTCF0:USTF0",1731048272549,0.00197606,75933.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048272749,0.06776706,75933.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048285048,0.065779,75948.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731048285261,0.065779,75948.0,75932.0,1.22181268]
["bitfinex-derivatives","BTCF0:USTF0",1731048285262,0.05040802,75955.0,75948.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731048285556,0.0319,75956.0,75948.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731048285557,0.065776,75951.0,75948.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731048288354,0.08296634,75954.0,75948.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731048288559,0.06577,75958.0,75951.0,0.44376634]
["bitfinex-derivatives","BTCF0:USTF0",1731048288761,0.06567555,75962.0,75959.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731048288762,0.03387555,75962.0,75959.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731048289271,0.03387555,75962.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048289272,0.00197555,75962.0,75960.0,0.14873334]
["bitfinex-derivatives","BTCF0:USTF0",1731048289451,0.00197555,75962.0,75960.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731048289651,0.0321,75972.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731048289850,0.0332,75981.0,75970.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048290061,0.13105,75981.0,75970.0,0.08296634]
["bitfinex-derivatives","BTCF0:USTF0",1731048290450,0.0653,75981.0,75970.0,0.47784634]
["bitfinex-derivatives","BTCF0:USTF0",1731048290651,0.0321,75981.0,75970.0,0.47784634]
["bitfinex-derivatives","BTCF0:USTF0",1731048292464,0.08296634,75974.0,75969.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731048292656,0.08296634,75974.0,75967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731048292657,0.08296634,75974.0,75967.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731048292856,0.065757,75973.0,75967.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731048293062,0.0321,75981.0,75952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731048293063,0.08296634,75970.0,75952.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731048293261,0.065764,75964.0,75958.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731048294664,0.065764,75964.0,75958.0,0.14873534]
["bitfinex-derivatives","BTCF0:USTF0",1731048295254,0.065764,75964.0,75958.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731048296753,0.063,75965.0,75953.0,0.23813009]
["bitfinex-derivatives","BTCF0:USTF0",1731048296958,0.065767,75961.0,75953.0,0.23813009]
["bitfinex-derivatives","BTCF0:USTF0",1731048297361,0.065767,75961.0,75953.0,0.2887331]
["bitfinex-derivatives","BTCF0:USTF0",1731048297560,0.065767,75961.0,75954.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731048297755,0.065767,75961.0,75953.0,0.2887331]
["bitfinex-derivatives","BTCF0:USTF0",1731048297961,0.065767,75961.0,75957.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731048300371,0.065767,75961.0,75953.0,0.05060301]
["bitfinex-derivatives","BTCF0:USTF0",1731048300873,0.065767,75961.0,75955.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731048301571,0.065767,75961.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731048311685,0.063,75965.0,75953.0,0.1769731]
["bitfinex-derivatives","BTCF0:USTF0",1731048311876,0.0305,75965.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731048312087,0.065765,75963.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731048313385,0.065766,75962.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731048313879,0.065767,75961.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731048314075,0.065767,75961.0,75958.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731048314979,0.0305,75965.0,75954.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731048315187,0.0305,75965.0,75962.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731048315683,0.096263,75965.0,75962.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731048316180,0.065765,75963.0,75962.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731048326396,0.08293257,75968.0,75954.0,0.11563257]
["bitfinex-derivatives","BTCF0:USTF0",1731048326595,0.065761,75968.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731048326782,0.065762,75967.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731048327495,0.47473257,75972.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731048327792,0.065763,75966.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731048328287,0.065763,75965.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731048332697,0.065759,75970.0,75967.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731048332886,0.065761,75968.0,75967.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731048336597,0.36156,75972.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731048336791,0.3608,75972.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731048337098,0.19009257,75980.0,75975.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731048337290,0.08293257,75980.0,75975.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731048337605,0.42852574,75979.0,75971.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048338987,0.42852574,75979.0,75977.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731048339996,0.36277474,75979.0,75977.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731048340188,0.00197474,75979.0,75977.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731048340388,0.00197474,75979.0,75978.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731048347494,0.00197474,75979.0,75978.0,0.821392]
["bitfinex-derivatives","BTCF0:USTF0",1731048347702,0.00197474,75979.0,75978.0,0.924312]
["bitfinex-derivatives","BTCF0:USTF0",1731048348094,0.00197474,75979.0,75978.0,0.529472]
["bitfinex-derivatives","BTCF0:USTF0",1731048349101,0.00197474,75979.0,75978.0,0.924312]
["bitfinex-derivatives","BTCF0:USTF0",1731048349302,0.128837,75996.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731048349492,0.10553663,75995.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731048349695,0.065738,75995.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731048351293,0.065738,75995.0,75993.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731048351605,0.08293257,75998.0,75995.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731048351906,0.065733,76000.0,75996.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731048352095,0.065733,76000.0,75997.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731048352801,0.065733,76000.0,75998.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731048359420,0.44453257,76002.0,75993.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731048359628,0.08293257,75998.0,75991.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731048359824,0.065738,75994.0,75991.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731048360126,0.065738,75994.0,75993.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731048360826,0.065733,76001.0,76000.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731048363617,0.3608,76002.0,75997.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048363819,0.3608,76002.0,76001.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731048366028,0.3608,76002.0,76001.0,0.14866457]
["bitfinex-derivatives","BTCF0:USTF0",1731048366529,0.09763,76004.0,76001.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048366530,0.0319,76004.0,76001.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048366719,0.0319,76004.0,76003.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731048367622,0.065727,76007.0,76004.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731048367822,0.08293257,76010.0,76004.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731048368133,0.065728,76006.0,76004.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731048370438,0.065728,76006.0,76005.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731048374831,0.08293257,76010.0,76008.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731048374832,0.065725,76010.0,76008.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731048375631,0.426525,76009.0,76008.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731048376226,0.3608,76009.0,76005.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048376530,0.065728,76007.0,76005.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048377535,0.065728,76007.0,76005.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731048378828,0.065728,76006.0,76005.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731048381726,0.065731,76002.0,76001.0,0.14866457]
["bitfinex-derivatives","BTCF0:USTF0",1731048383843,0.065735,75998.0,75997.0,0.50022685]
["bitfinex-derivatives","BTCF0:USTF0",1731048384044,0.065735,75998.0,75997.0,0.46088]
["bitfinex-derivatives","BTCF0:USTF0",1731048384237,0.065735,75998.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048389243,0.065735,75998.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048389244,0.08293257,75997.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048389443,0.1062919,75998.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048389444,0.065742,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048391445,0.14867457,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048393054,0.065742,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048418463,0.11764031,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048418866,0.11764031,75990.0,75985.0,0.03934685]
["bitfinex-derivatives","BTCF0:USTF0",1731048419064,0.44373257,75986.0,75981.0,0.03934685]
["bitfinex-derivatives","BTCF0:USTF0",1731048419265,0.065749,75982.0,75981.0,0.03934685]
["bitfinex-derivatives","BTCF0:USTF0",1731048419467,0.06575,75980.0,75979.0,0.06954685]
["bitfinex-derivatives","BTCF0:USTF0",1731048419663,0.06575,75980.0,75979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731048419868,0.06575,75980.0,75979.0,0.06964932]
["bitfinex-derivatives","BTCF0:USTF0",1731048420275,0.06575,75980.0,75979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731048425678,0.3608,75986.0,75979.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731048425868,0.065743,75989.0,75985.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048426067,0.06770205,76006.0,75989.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731048426068,0.098,75997.0,75989.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731048426272,0.03947532,75996.0,75991.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048426467,0.098,75997.0,75991.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048426674,0.03953571,75996.0,75991.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048426870,0.18093257,75997.0,75991.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048427171,0.06574,75992.0,75991.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048428077,0.065742,75991.0,75986.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731048428377,0.065742,75991.0,75989.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048429475,0.18093257,75997.0,75986.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731048429678,0.065744,75987.0,75986.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731048435483,0.065744,75987.0,75979.0,0.03944932]
["bitfinex-derivatives","BTCF0:USTF0",1731048435484,0.06575,75980.0,75979.0,0.03944932]
["bitfinex-derivatives","BTCF0:USTF0",1731048435776,0.06575,75980.0,75974.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731048435777,0.065752,75978.0,75976.0,0.04142326]
["bitfinex-derivatives","BTCF0:USTF0",1731048435977,0.065753,75977.0,75976.0,0.04142326]
["bitfinex-derivatives","BTCF0:USTF0",1731048436382,0.065753,75977.0,75976.0,0.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1731048437473,0.14868557,75977.0,75976.0,0.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1731048441682,0.19915322,75977.0,75976.0,0.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1731048441883,0.23809134,75977.0,75976.0,0.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1731048442179,0.19915322,75977.0,75976.0,0.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1731048442383,0.23810209,75977.0,75976.0,0.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1731048442582,0.19915322,75977.0,75976.0,0.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1731048446877,0.14868557,75977.0,75976.0,0.00197394]
["bitfinex-derivatives","BTCF0:USTF0",1731048450686,0.0331,75986.0,75977.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731048450687,0.065748,75983.0,75977.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731048450872,0.065748,75983.0,75979.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048451073,0.00072,75987.0,75979.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048451273,0.0312,75994.0,75986.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048451582,0.3608,75996.0,75986.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048452080,0.06574,75992.0,75987.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731048452275,0.065741,75991.0,75987.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731048453590,0.3608,75996.0,75990.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731048453591,0.065738,75994.0,75990.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731048453779,0.065739,75993.0,75990.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731048454180,0.3608,75996.0,75990.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731048454384,0.06574,75992.0,75990.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731048458393,0.06574,75992.0,75991.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731048464089,0.3608,75996.0,75991.0,0.096141]
["bitfinex-derivatives","BTCF0:USTF0",1731048464288,0.426537,75996.0,75991.0,0.096141]
["bitfinex-derivatives","BTCF0:USTF0",1731048466398,0.426537,75996.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731048467397,0.065737,75995.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731048468800,0.065737,75995.0,75993.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731048470191,0.3608,75996.0,75991.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731048470499,0.3608,75996.0,75995.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731048470699,0.065733,76000.0,75998.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731048471000,0.065731,76002.0,76000.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731048471194,0.065735,75998.0,75995.0,0.14866957]
["bitfinex-derivatives","BTCF0:USTF0",1731048471399,0.47765257,76004.0,75997.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731048471594,0.47693257,76004.0,75997.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731048471895,0.065736,75997.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731048472104,0.3608,75994.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731048473896,0.00180712,75993.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731048474395,0.065743,75989.0,75987.0,0.426544]
["bitfinex-derivatives","BTCF0:USTF0",1731048475001,0.00180712,75988.0,75987.0,0.426544]
["bitfinex-derivatives","BTCF0:USTF0",1731048475402,0.06755012,75988.0,75987.0,0.426544]
["bitfinex-derivatives","BTCF0:USTF0",1731048475602,0.06755012,75988.0,75987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048476299,0.06755012,75988.0,75982.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731048476300,0.00180712,75988.0,75978.0,0.40211605]
["bitfinex-derivatives","BTCF0:USTF0",1731048476501,0.06575,75981.0,75978.0,0.36277419]
["bitfinex-derivatives","BTCF0:USTF0",1731048476706,0.3608,75986.0,75978.0,0.36277419]
["bitfinex-derivatives","BTCF0:USTF0",1731048476707,0.06575,75980.0,75978.0,0.36277419]
["bitfinex-derivatives","BTCF0:USTF0",1731048476904,0.00180712,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048477101,0.00180712,75979.0,75978.0,0.05435392]
["bitfinex-derivatives","BTCF0:USTF0",1731048477298,0.00180712,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048479305,0.00180712,75979.0,75978.0,0.06772619]
["bitfinex-derivatives","BTCF0:USTF0",1731048488609,0.00180712,75979.0,75978.0,0.10713253]
["bitfinex-derivatives","BTCF0:USTF0",1731048490213,0.06755812,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048494701,0.15049069,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048501917,0.06755812,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048504913,0.065751,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048505116,0.06936556,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048514523,0.06936556,75979.0,75978.0,0.04143839]
["bitfinex-derivatives","BTCF0:USTF0",1731048514724,0.06936556,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048519720,0.43016556,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048532025,0.431973,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048543044,0.431973,75979.0,75978.0,0.04144639]
["bitfinex-derivatives","BTCF0:USTF0",1731048544235,0.431973,75979.0,75978.0,0.04144747]
["bitfinex-derivatives","BTCF0:USTF0",1731048544436,0.431973,75979.0,75978.0,0.00197419]
["bitfinex-derivatives","BTCF0:USTF0",1731048550252,0.431973,75979.0,75971.0,0.05254845]
["bitfinex-derivatives","BTCF0:USTF0",1731048550253,0.16586514,75978.0,75971.0,0.05245582]
["bitfinex-derivatives","BTCF0:USTF0",1731048550567,0.16586514,75978.0,75958.0,0.07868373]
["bitfinex-derivatives","BTCF0:USTF0",1731048550568,0.065769,75959.0,75958.0,0.03947215]
["bitfinex-derivatives","BTCF0:USTF0",1731048550844,0.08293257,75958.0,75951.0,0.03947215]
["bitfinex-derivatives","BTCF0:USTF0",1731048551039,0.426575,75952.0,75951.0,0.03947215]
["bitfinex-derivatives","BTCF0:USTF0",1731048551539,0.426575,75952.0,75947.0,0.05245582]
["bitfinex-derivatives","BTCF0:USTF0",1731048551540,0.065777,75949.0,75947.0,0.03947215]
["bitfinex-derivatives","BTCF0:USTF0",1731048551738,0.065781,75945.0,75943.0,0.1339581]
["bitfinex-derivatives","BTCF0:USTF0",1731048551939,0.005422,75944.0,75943.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048557443,0.366222,75944.0,75943.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048558545,0.005422,75944.0,75943.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048559257,0.005422,75944.0,75942.0,0.05017433]
["bitfinex-derivatives","BTCF0:USTF0",1731048559451,0.005422,75944.0,75943.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048575065,0.005422,75944.0,75943.0,0.14871457]
["bitfinex-derivatives","BTCF0:USTF0",1731048576076,0.071204,75944.0,75943.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048576279,0.06575277,75943.0,75942.0,0.40027215]
["bitfinex-derivatives","BTCF0:USTF0",1731048576466,0.06575277,75943.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048576974,0.07117477,75943.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048578767,0.07117477,75943.0,75942.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1731048579470,0.07117477,75943.0,75942.0,0.57907479]
["bitfinex-derivatives","BTCF0:USTF0",1731048580071,0.07117477,75943.0,75942.0,0.66200736]
["bitfinex-derivatives","BTCF0:USTF0",1731048580589,0.005422,75943.0,75942.0,0.59643758]
["bitfinex-derivatives","BTCF0:USTF0",1731048583581,0.005422,75943.0,75942.0,0.59657329]
["bitfinex-derivatives","BTCF0:USTF0",1731048589273,0.005422,75943.0,75942.0,0.51364072]
["bitfinex-derivatives","BTCF0:USTF0",1731048589981,0.038722,75943.0,75942.0,0.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1731048591184,0.038722,75943.0,75942.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1731048592377,0.038722,75943.0,75942.0,0.47923621]
["bitfinex-derivatives","BTCF0:USTF0",1731048596892,0.038722,75943.0,75942.0,0.51348922]
["bitfinex-derivatives","BTCF0:USTF0",1731048598691,0.04053023,75943.0,75942.0,0.51348922]
["bitfinex-derivatives","BTCF0:USTF0",1731048599092,0.04053023,75943.0,75942.0,0.51349151]
["bitfinex-derivatives","BTCF0:USTF0",1731048599489,0.00723023,75943.0,75942.0,0.51349151]
["bitfinex-derivatives","BTCF0:USTF0",1731048599893,0.00723023,75943.0,75942.0,0.54499151]
["bitfinex-derivatives","BTCF0:USTF0",1731048600891,0.0309,75954.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731048601483,0.065775,75952.0,75949.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048601697,0.0309,75954.0,75951.0,0.05264138]
["bitfinex-derivatives","BTCF0:USTF0",1731048601891,0.0309,75954.0,75950.0,0.05264138]
["bitfinex-derivatives","BTCF0:USTF0",1731048601892,0.065775,75951.0,75950.0,0.05264138]
["bitfinex-derivatives","BTCF0:USTF0",1731048603087,0.065777,75949.0,75948.0,0.05264138]
["bitfinex-derivatives","BTCF0:USTF0",1731048603586,0.0309,75954.0,75948.0,0.05264459]
["bitfinex-derivatives","BTCF0:USTF0",1731048603786,0.065774,75953.0,75952.0,0.03948344]
["bitfinex-derivatives","BTCF0:USTF0",1731048604998,0.065778,75948.0,75946.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048605500,0.065779,75947.0,75946.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048606801,0.065782,75944.0,75943.0,0.03948344]
["bitfinex-derivatives","BTCF0:USTF0",1731048607692,0.065782,75944.0,75941.0,0.18820001]
["bitfinex-derivatives","BTCF0:USTF0",1731048607892,0.08293257,75944.0,75939.0,0.03948536]
["bitfinex-derivatives","BTCF0:USTF0",1731048608099,0.08293257,75944.0,75934.0,0.03948572]
["bitfinex-derivatives","BTCF0:USTF0",1731048608100,0.031,75943.0,75934.0,0.03948572]
["bitfinex-derivatives","BTCF0:USTF0",1731048608400,0.065789,75935.0,75933.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048611496,0.065789,75935.0,75932.0,0.14872457]
["bitfinex-derivatives","BTCF0:USTF0",1731048612103,0.065789,75935.0,75934.0,0.05264459]
["bitfinex-derivatives","BTCF0:USTF0",1731048612399,0.065789,75935.0,75934.0,0.05258095]
["bitfinex-derivatives","BTCF0:USTF0",1731048612605,0.065789,75935.0,75932.0,0.14872457]
["bitfinex-derivatives","BTCF0:USTF0",1731048612805,0.065789,75935.0,75934.0,0.05257957]
["bitfinex-derivatives","BTCF0:USTF0",1731048616005,0.065789,75935.0,75933.0,0.05257957]
["bitfinex-derivatives","BTCF0:USTF0",1731048616206,0.065789,75935.0,75933.0,0.11837057]
["bitfinex-derivatives","BTCF0:USTF0",1731048617405,0.06579,75934.0,75933.0,0.11837057]
["bitfinex-derivatives","BTCF0:USTF0",1731048617913,0.06579,75934.0,75933.0,0.20130314]
["bitfinex-derivatives","BTCF0:USTF0",1731048618605,0.06579,75934.0,75933.0,0.13551214]
["bitfinex-derivatives","BTCF0:USTF0",1731048619991,0.06579,75934.0,75933.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048621397,0.08293257,75933.0,75926.0,0.36290009]
["bitfinex-derivatives","BTCF0:USTF0",1731048621597,0.14872857,75928.0,75926.0,0.36290009]
["bitfinex-derivatives","BTCF0:USTF0",1731048621798,0.065796,75928.0,75926.0,0.00210009]
["bitfinex-derivatives","BTCF0:USTF0",1731048623796,0.065796,75928.0,75926.0,0.02844152]
["bitfinex-derivatives","BTCF0:USTF0",1731048624111,0.065796,75928.0,75926.0,0.02646605]
["bitfinex-derivatives","BTCF0:USTF0",1731048624409,0.065796,75928.0,75926.0,0.02634143]
["bitfinex-derivatives","BTCF0:USTF0",1731048627312,0.08293257,75927.0,75926.0,0.02634143]
["bitfinex-derivatives","BTCF0:USTF0",1731048649622,0.14872857,75927.0,75926.0,0.02634143]
["bitfinex-derivatives","BTCF0:USTF0",1731048653821,0.065796,75927.0,75926.0,0.02634143]
["bitfinex-derivatives","BTCF0:USTF0",1731048658133,0.162316,75927.0,75926.0,0.02634143]
["bitfinex-derivatives","BTCF0:USTF0",1731048660027,0.065796,75927.0,75926.0,0.02634143]
["bitfinex-derivatives","BTCF0:USTF0",1731048661027,0.14872857,75927.0,75926.0,0.02634143]
["bitfinex-derivatives","BTCF0:USTF0",1731048671633,0.50952857,75927.0,75926.0,0.02634143]
["bitfinex-derivatives","BTCF0:USTF0",1731048671931,0.065807,75915.0,75914.0,0.03947728]
["bitfinex-derivatives","BTCF0:USTF0",1731048672133,0.065809,75912.0,75911.0,0.03947728]
["bitfinex-derivatives","BTCF0:USTF0",1731048672435,0.08293257,75914.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048672436,0.065811,75910.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048672836,0.14874357,75910.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048673024,0.3608,75915.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048673228,0.08293257,75911.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048673530,0.44373257,75915.0,75907.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048673723,0.3608,75915.0,75908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731048676634,0.426607,75915.0,75908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731048677629,0.065807,75915.0,75908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731048678430,0.00180931,75912.0,75908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731048679032,0.06761831,75912.0,75908.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731048679234,0.06761831,75912.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048679235,0.08293257,75911.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048679540,0.00180931,75908.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048680438,0.08293257,75911.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048680439,0.08293257,75911.0,75907.0,0.05077561]
["bitfinex-derivatives","BTCF0:USTF0",1731048682039,0.08293257,75911.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048682535,0.14874257,75911.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048685628,0.14874257,75911.0,75910.0,0.03942709]
["bitfinex-derivatives","BTCF0:USTF0",1731048685843,0.14874257,75911.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048689050,0.14874257,75911.0,75910.0,0.03942252]
["bitfinex-derivatives","BTCF0:USTF0",1731048690039,0.14874257,75911.0,75906.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048690946,0.08293257,75912.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048691251,0.065812,75910.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048691437,0.065812,75910.0,75906.0,0.77]
["bitfinex-derivatives","BTCF0:USTF0",1731048691839,0.065812,75910.0,75905.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731048692242,0.065812,75910.0,75906.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048692434,0.0327,75919.0,75906.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048692645,0.065808,75914.0,75912.0,0.03942624]
["bitfinex-derivatives","BTCF0:USTF0",1731048693641,0.3608,75920.0,75914.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731048693642,0.065803,75920.0,75914.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731048693832,0.065803,75919.0,75916.0,0.03942925]
["bitfinex-derivatives","BTCF0:USTF0",1731048694036,0.065803,75919.0,75917.0,0.03942925]
["bitfinex-derivatives","BTCF0:USTF0",1731048694443,0.065803,75919.0,75918.0,0.03942925]
["bitfinex-derivatives","BTCF0:USTF0",1731048695440,0.065803,75919.0,75914.0,0.14873957]
["bitfinex-derivatives","BTCF0:USTF0",1731048696250,0.065804,75918.0,75914.0,0.14873957]
["bitfinex-derivatives","BTCF0:USTF0",1731048696544,0.065805,75917.0,75914.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731048696744,0.065806,75916.0,75910.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048697049,0.065806,75916.0,75911.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731048698649,0.065806,75916.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731048699546,0.065766,75916.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731048705444,0.065766,75916.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731048709250,0.065766,75916.0,75914.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731048710450,0.0968,75931.0,75909.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731048710451,0.0658,75923.0,75915.0,0.44373257]
["bitfinex-derivatives","BTCF0:USTF0",1731048710650,0.0658,75923.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731048712955,0.08293257,75927.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731048713151,0.08293257,75922.0,75917.0,0.03946685]
["bitfinex-derivatives","BTCF0:USTF0",1731048713353,0.14873657,75918.0,75915.0,0.427367]
["bitfinex-derivatives","BTCF0:USTF0",1731048713544,0.14873657,75918.0,75915.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1731048713853,0.14873657,75918.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731048714449,0.065804,75918.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731048720356,0.065802,75921.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731048720558,0.065802,75921.0,75920.0,0.03946625]
["bitfinex-derivatives","BTCF0:USTF0",1731048720747,0.065802,75921.0,75919.0,0.03946625]
["bitfinex-derivatives","BTCF0:USTF0",1731048721151,0.065802,75921.0,75919.0,0.10526925]
["bitfinex-derivatives","BTCF0:USTF0",1731048721352,0.065802,75920.0,75919.0,0.10527221]
["bitfinex-derivatives","BTCF0:USTF0",1731048722358,0.065802,75920.0,75919.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1731048724561,0.065802,75920.0,75918.0,0.03946921]
["bitfinex-derivatives","BTCF0:USTF0",1731048724750,0.065802,75920.0,75915.0,0.427286]
["bitfinex-derivatives","BTCF0:USTF0",1731048724955,0.00180898,75919.0,75915.0,0.426606]
["bitfinex-derivatives","BTCF0:USTF0",1731048725966,0.00180898,75917.0,75916.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731048727763,0.00180898,75917.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048727961,0.00180898,75916.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048728167,0.06761498,75916.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048728468,0.06757498,75916.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048731969,0.06757498,75916.0,75915.0,0.41099186]
["bitfinex-derivatives","BTCF0:USTF0",1731048733178,0.00176898,75916.0,75915.0,0.47679886]
["bitfinex-derivatives","BTCF0:USTF0",1731048733477,0.06757498,75916.0,75915.0,0.41099186]
["bitfinex-derivatives","BTCF0:USTF0",1731048733777,0.06757498,75916.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048738773,0.00176898,75916.0,75904.0,0.137283]
["bitfinex-derivatives","BTCF0:USTF0",1731048738980,0.065815,75906.0,75904.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1731048739275,0.065815,75905.0,75903.0,0.08966552]
["bitfinex-derivatives","BTCF0:USTF0",1731048739474,0.065817,75904.0,75902.0,0.039483]
["bitfinex-derivatives","BTCF0:USTF0",1731048739681,0.065817,75904.0,75900.0,0.52722551]
["bitfinex-derivatives","BTCF0:USTF0",1731048739880,0.065817,75904.0,75900.0,0.52646551]
["bitfinex-derivatives","BTCF0:USTF0",1731048740176,0.00176898,75902.0,75900.0,0.52646551]
["bitfinex-derivatives","BTCF0:USTF0",1731048740570,0.00176898,75902.0,75900.0,0.51103384]
["bitfinex-derivatives","BTCF0:USTF0",1731048740776,0.00176898,75902.0,75900.0,0.59396641]
["bitfinex-derivatives","BTCF0:USTF0",1731048740975,0.00176898,75901.0,75900.0,0.59396641]
["bitfinex-derivatives","BTCF0:USTF0",1731048746572,0.00176898,75901.0,75900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731048746573,0.15052055,75901.0,75900.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731048748275,0.51132055,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731048748584,0.60912055,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731048751291,0.06583,75888.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048751990,0.06583,75888.0,75877.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048751991,0.065832,75886.0,75877.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048752294,0.14876457,75886.0,75881.0,0.13374995]
["bitfinex-derivatives","BTCF0:USTF0",1731048752887,0.14876457,75886.0,75881.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048753086,0.15053355,75886.0,75880.0,0.05133069]
["bitfinex-derivatives","BTCF0:USTF0",1731048753282,0.15053355,75886.0,75880.0,0.13426326]
["bitfinex-derivatives","BTCF0:USTF0",1731048757686,0.15053355,75886.0,75881.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048758283,0.15053355,75886.0,75881.0,0.14876857]
["bitfinex-derivatives","BTCF0:USTF0",1731048762095,0.15053355,75886.0,75881.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731048763191,0.15053355,75886.0,75880.0,0.05133069]
["bitfinex-derivatives","BTCF0:USTF0",1731048763698,0.065835,75882.0,75880.0,0.05133069]
["bitfinex-derivatives","BTCF0:USTF0",1731048763898,0.065835,75882.0,75875.0,0.14877357]
["bitfinex-derivatives","BTCF0:USTF0",1731048764191,0.00176898,75879.0,75876.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731048765183,0.00176898,75878.0,75876.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731048765799,0.00176898,75878.0,75875.0,0.05220208]
["bitfinex-derivatives","BTCF0:USTF0",1731048765800,0.08293257,75877.0,75875.0,0.05220208]
["bitfinex-derivatives","BTCF0:USTF0",1731048766003,0.08293257,75877.0,75872.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731048766202,0.00176898,75876.0,75873.0,0.0973422]
["bitfinex-derivatives","BTCF0:USTF0",1731048766496,0.00176898,75876.0,75875.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048770399,0.00176898,75876.0,75875.0,0.11333257]
["bitfinex-derivatives","BTCF0:USTF0",1731048770595,0.00176898,75876.0,75875.0,0.19692215]
["bitfinex-derivatives","BTCF0:USTF0",1731048770906,0.00176898,75876.0,75875.0,0.91433257]
["bitfinex-derivatives","BTCF0:USTF0",1731048771603,0.00176898,75876.0,75875.0,0.96692215]
["bitfinex-derivatives","BTCF0:USTF0",1731048772607,0.00176898,75876.0,75875.0,0.98017357]
["bitfinex-derivatives","BTCF0:USTF0",1731048775610,0.00176898,75876.0,75875.0,0.21017357]
["bitfinex-derivatives","BTCF0:USTF0",1731048776603,0.00176898,75876.0,75875.0,0.29843878]
["bitfinex-derivatives","BTCF0:USTF0",1731048777801,0.00176898,75876.0,75875.0,0.39659878]
["bitfinex-derivatives","BTCF0:USTF0",1731048783716,0.00176898,75876.0,75875.0,0.47539739]
["bitfinex-derivatives","BTCF0:USTF0",1731048784912,0.00176898,75876.0,75875.0,0.30833357]
["bitfinex-derivatives","BTCF0:USTF0",1731048785115,0.00176898,75876.0,75875.0,0.27733357]
["bitfinex-derivatives","BTCF0:USTF0",1731048790109,0.00176898,75876.0,75875.0,0.43133712]
["bitfinex-derivatives","BTCF0:USTF0",1731048790615,0.00176898,75876.0,75875.0,0.34319504]
["bitfinex-derivatives","BTCF0:USTF0",1731048791614,0.00176898,75876.0,75875.0,0.27733357]
["bitfinex-derivatives","BTCF0:USTF0",1731048791819,0.00176898,75876.0,75875.0,0.24693357]
["bitfinex-derivatives","BTCF0:USTF0",1731048792513,0.00176898,75876.0,75875.0,0.14877357]
["bitfinex-derivatives","BTCF0:USTF0",1731048792715,0.00176898,75876.0,75875.0,0.23694671]
["bitfinex-derivatives","BTCF0:USTF0",1731048797220,0.00176898,75876.0,75875.0,0.23693179]
["bitfinex-derivatives","BTCF0:USTF0",1731048799330,0.00176898,75876.0,75875.0,0.3157304]
["bitfinex-derivatives","BTCF0:USTF0",1731048799630,0.00176898,75876.0,75875.0,0.23693179]
["bitfinex-derivatives","BTCF0:USTF0",1731048799828,0.00176898,75876.0,75875.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731048800027,0.00176898,75876.0,75875.0,0.14877357]
["bitfinex-derivatives","BTCF0:USTF0",1731048802131,0.00176898,75876.0,75875.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731048802330,0.00176898,75876.0,75875.0,0.14877357]
["bitfinex-derivatives","BTCF0:USTF0",1731048802727,0.00176898,75876.0,75875.0,0.24609357]
["bitfinex-derivatives","BTCF0:USTF0",1731048805129,0.00176898,75876.0,75875.0,0.26345232]
["bitfinex-derivatives","BTCF0:USTF0",1731048805333,0.00176898,75876.0,75875.0,0.18051975]
["bitfinex-derivatives","BTCF0:USTF0",1731048805837,0.00176898,75876.0,75875.0,0.26345232]
["bitfinex-derivatives","BTCF0:USTF0",1731048807932,0.00176898,75876.0,75875.0,0.35146842]
["bitfinex-derivatives","BTCF0:USTF0",1731048808333,0.00176898,75876.0,75875.0,0.33410967]
["bitfinex-derivatives","BTCF0:USTF0",1731048808538,0.00176898,75876.0,75875.0,0.35136411]
["bitfinex-derivatives","BTCF0:USTF0",1731048808839,0.00176898,75876.0,75875.0,0.26842692]
["bitfinex-derivatives","BTCF0:USTF0",1731048809038,0.00176898,75876.0,75875.0,0.35135949]
["bitfinex-derivatives","BTCF0:USTF0",1731048809339,0.00176898,75876.0,75875.0,0.33410967]
["bitfinex-derivatives","BTCF0:USTF0",1731048810242,0.00176898,75876.0,75875.0,0.41290828]
["bitfinex-derivatives","BTCF0:USTF0",1731048810740,0.00176898,75876.0,75875.0,0.32997571]
["bitfinex-derivatives","BTCF0:USTF0",1731048810945,0.00176898,75876.0,75875.0,0.41290828]
["bitfinex-derivatives","BTCF0:USTF0",1731048812340,0.00176898,75876.0,75875.0,0.33410967]
["bitfinex-derivatives","BTCF0:USTF0",1731048813141,0.00176898,75876.0,75875.0,0.41313608]
["bitfinex-derivatives","BTCF0:USTF0",1731048813441,0.00176898,75876.0,75875.0,0.43063078]
["bitfinex-derivatives","BTCF0:USTF0",1731048813642,0.00176898,75876.0,75875.0,0.35160437]
["bitfinex-derivatives","BTCF0:USTF0",1731048814448,0.00176898,75876.0,75875.0,0.35161568]
["bitfinex-derivatives","BTCF0:USTF0",1731048814652,0.00197701,75893.0,75886.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731048814852,0.00197701,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731048815055,0.00197701,75893.0,75892.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048815440,0.00197701,75893.0,75891.0,0.11848785]
["bitfinex-derivatives","BTCF0:USTF0",1731048817448,0.08490958,75893.0,75891.0,0.05266085]
["bitfinex-derivatives","BTCF0:USTF0",1731048817650,0.15073558,75893.0,75891.0,0.05266085]
["bitfinex-derivatives","BTCF0:USTF0",1731048818246,0.15073558,75893.0,75890.0,0.05266085]
["bitfinex-derivatives","BTCF0:USTF0",1731048819156,0.065827,75892.0,75890.0,0.05266085]
["bitfinex-derivatives","BTCF0:USTF0",1731048819551,0.08293257,75891.0,75890.0,0.05266085]
["bitfinex-derivatives","BTCF0:USTF0",1731048820057,0.08293257,75891.0,75887.0,0.47931127]
["bitfinex-derivatives","BTCF0:USTF0",1731048820251,0.08293257,75891.0,75890.0,0.05263754]
["bitfinex-derivatives","BTCF0:USTF0",1731048820444,0.08293257,75891.0,75887.0,0.47931127]
["bitfinex-derivatives","BTCF0:USTF0",1731048820647,0.08293257,75891.0,75887.0,0.426631]
["bitfinex-derivatives","BTCF0:USTF0",1731048820846,0.14875957,75891.0,75890.0,0.05263754]
["bitfinex-derivatives","BTCF0:USTF0",1731048821055,0.065829,75889.0,75887.0,0.427351]
["bitfinex-derivatives","BTCF0:USTF0",1731048821254,0.17543257,75888.0,75887.0,0.426631]
["bitfinex-derivatives","BTCF0:USTF0",1731048821447,0.17543257,75888.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048821857,0.17543257,75888.0,75887.0,0.41343607]
["bitfinex-derivatives","BTCF0:USTF0",1731048822254,0.17543257,75888.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048827753,0.24126257,75888.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048833767,0.17876257,75888.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048837455,0.14876257,75888.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048837963,0.14876257,75888.0,75887.0,0.426631]
["bitfinex-derivatives","BTCF0:USTF0",1731048838166,0.06583,75888.0,75887.0,0.426631]
["bitfinex-derivatives","BTCF0:USTF0",1731048839065,0.14876257,75888.0,75887.0,0.426631]
["bitfinex-derivatives","BTCF0:USTF0",1731048839969,0.3608,75893.0,75887.0,0.426631]
["bitfinex-derivatives","BTCF0:USTF0",1731048839970,0.3608,75893.0,75888.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731048840164,0.08293257,75890.0,75889.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731048841263,0.06583,75888.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048845067,0.06583,75888.0,75887.0,0.4002827]
["bitfinex-derivatives","BTCF0:USTF0",1731048848167,0.06583,75888.0,75887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048851379,0.06583,75888.0,75887.0,0.41343607]
["bitfinex-derivatives","BTCF0:USTF0",1731048852872,0.3608,75893.0,75887.0,0.49636864]
["bitfinex-derivatives","BTCF0:USTF0",1731048852873,0.426626,75893.0,75887.0,0.49636864]
["bitfinex-derivatives","BTCF0:USTF0",1731048853079,0.3608,75893.0,75892.0,0.14875957]
["bitfinex-derivatives","BTCF0:USTF0",1731048854373,0.08293257,75892.0,75891.0,0.03951891]
["bitfinex-derivatives","BTCF0:USTF0",1731048854680,0.08293257,75891.0,75879.0,0.03951891]
["bitfinex-derivatives","BTCF0:USTF0",1731048854876,0.36152,75893.0,75878.0,0.03951891]
["bitfinex-derivatives","BTCF0:USTF0",1731048854877,0.08293257,75881.0,75878.0,0.03951891]
["bitfinex-derivatives","BTCF0:USTF0",1731048855077,0.065831,75887.0,75882.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731048855680,0.065831,75887.0,75883.0,0.14876657]
["bitfinex-derivatives","BTCF0:USTF0",1731048855981,0.065831,75887.0,75885.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731048856585,0.065831,75887.0,75886.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048856785,0.47011158,75893.0,75886.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048856786,0.53593758,75893.0,75886.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048856974,0.53513758,75893.0,75891.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048858486,0.46931158,75893.0,75891.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048858978,0.46931158,75893.0,75888.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048859186,0.46931158,75893.0,75891.0,0.14875957]
["bitfinex-derivatives","BTCF0:USTF0",1731048859976,0.46931158,75893.0,75891.0,0.18827848]
["bitfinex-derivatives","BTCF0:USTF0",1731048860787,0.46931158,75893.0,75891.0,0.12245148]
["bitfinex-derivatives","BTCF0:USTF0",1731048860987,0.46931158,75893.0,75892.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731048861491,0.10851158,75893.0,75892.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731048861991,0.44445257,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731048862197,0.00197713,75905.0,75897.0,0.03948614]
["bitfinex-derivatives","BTCF0:USTF0",1731048862483,0.00197713,75905.0,75903.0,0.426617]
["bitfinex-derivatives","BTCF0:USTF0",1731048862680,0.00197713,75905.0,75904.0,0.03948614]
["bitfinex-derivatives","BTCF0:USTF0",1731048863074,0.00197713,75905.0,75903.0,0.427297]
["bitfinex-derivatives","BTCF0:USTF0",1731048863278,0.00197713,75905.0,75904.0,0.03945807]
["bitfinex-derivatives","BTCF0:USTF0",1731048863487,0.00197713,75905.0,75903.0,0.426617]
["bitfinex-derivatives","BTCF0:USTF0",1731048863488,0.00197713,75905.0,75903.0,0.56539507]
["bitfinex-derivatives","BTCF0:USTF0",1731048863673,0.00197713,75905.0,75903.0,0.56471507]
["bitfinex-derivatives","BTCF0:USTF0",1731048864081,0.00197713,75905.0,75904.0,0.12239064]
["bitfinex-derivatives","BTCF0:USTF0",1731048864488,0.00197713,75905.0,75904.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048864874,0.00197713,75905.0,75904.0,0.12239064]
["bitfinex-derivatives","BTCF0:USTF0",1731048865075,0.00197713,75905.0,75904.0,0.44373257]
["bitfinex-derivatives","BTCF0:USTF0",1731048865481,0.00197713,75905.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048866190,0.00197713,75905.0,75904.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1731048866584,0.0849097,75905.0,75904.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1731048868385,0.08293257,75905.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048868584,0.065821,75899.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048868881,0.11463257,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048869087,0.065825,75895.0,75889.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1731048869284,0.08293257,75892.0,75889.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1731048869480,0.08293257,75892.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731048876390,0.065828,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048876784,0.08293257,75896.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048877092,0.065824,75895.0,75890.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048878291,0.065824,75895.0,75892.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731048880897,0.08293257,75894.0,75892.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731048881693,0.14875757,75894.0,75892.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731048885894,0.14875757,75894.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048885895,0.065828,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048898303,0.065828,75890.0,75889.0,0.40020248]
["bitfinex-derivatives","BTCF0:USTF0",1731048901600,0.14876057,75890.0,75889.0,0.40020248]
["bitfinex-derivatives","BTCF0:USTF0",1731048902312,0.065828,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048902705,0.065826,75893.0,75889.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1731048902904,0.065826,75893.0,75889.0,0.4661225]
["bitfinex-derivatives","BTCF0:USTF0",1731048903301,0.08293257,75895.0,75889.0,0.4661225]
["bitfinex-derivatives","BTCF0:USTF0",1731048903302,0.14876057,75891.0,75889.0,0.4661225]
["bitfinex-derivatives","BTCF0:USTF0",1731048904509,0.14876057,75891.0,75890.0,0.0394935]
["bitfinex-derivatives","BTCF0:USTF0",1731048905011,0.14876057,75891.0,75889.0,0.427309]
["bitfinex-derivatives","BTCF0:USTF0",1731048905307,0.14876057,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048907601,0.08293257,75891.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048907806,0.065828,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048924240,0.065828,75890.0,75889.0,0.44373257]
["bitfinex-derivatives","BTCF0:USTF0",1731048924539,0.065828,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048945651,0.065828,75890.0,75889.0,0.40031461]
["bitfinex-derivatives","BTCF0:USTF0",1731048947653,0.065828,75890.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048950945,0.065828,75890.0,75889.0,0.426629]
["bitfinex-derivatives","BTCF0:USTF0",1731048953043,0.00197689,75906.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731048953248,0.08293257,75903.0,75898.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048953546,0.00197689,75906.0,75898.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048953749,0.10085117,75905.0,75902.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048953951,0.065815,75905.0,75902.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048954457,0.065815,75905.0,75901.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731048954458,0.08293257,75904.0,75901.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731048956658,0.08293257,75904.0,75901.0,0.11786809]
["bitfinex-derivatives","BTCF0:USTF0",1731048957155,0.065815,75905.0,75901.0,0.11786809]
["bitfinex-derivatives","BTCF0:USTF0",1731048958158,0.065815,75905.0,75902.0,0.14874957]
["bitfinex-derivatives","BTCF0:USTF0",1731048959457,0.36152,75910.0,75902.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048959656,0.426611,75910.0,75908.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731048960861,0.065815,75906.0,75903.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731048961250,0.08293257,75907.0,75899.0,0.08183679]
["bitfinex-derivatives","BTCF0:USTF0",1731048961460,0.065817,75904.0,75899.0,0.14765679]
["bitfinex-derivatives","BTCF0:USTF0",1731048961862,0.065817,75904.0,75900.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731048962555,0.065818,75902.0,75900.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731048963063,0.0333,75919.0,75901.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1731048963374,0.00197635,75922.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731048963548,0.00197635,75922.0,75918.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048963962,0.00197635,75922.0,75918.0,0.14873657]
["bitfinex-derivatives","BTCF0:USTF0",1731048966552,0.00197635,75922.0,75919.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731048966754,0.00197635,75922.0,75921.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731048985678,0.06777735,75922.0,75919.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731048986379,0.06777735,75922.0,75917.0,0.11803932]
["bitfinex-derivatives","BTCF0:USTF0",1731048986771,0.065802,75920.0,75917.0,0.11803932]
["bitfinex-derivatives","BTCF0:USTF0",1731048987774,0.00197635,75922.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731048987974,0.065804,75918.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731048988279,0.00197635,75922.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731048988467,0.065802,75920.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731048991575,0.065802,75920.0,75919.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731048993182,0.065802,75920.0,75919.0,0.10519921]
["bitfinex-derivatives","BTCF0:USTF0",1731048995774,0.065802,75920.0,75919.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731049000985,0.065802,75920.0,75916.0,0.44373257]
["bitfinex-derivatives","BTCF0:USTF0",1731049002086,0.065804,75918.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049003381,0.08293257,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049003587,0.14583257,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049004886,0.21163757,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049005681,0.065805,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049011583,0.11641949,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049017193,0.065808,75913.0,75911.0,0.03947908]
["bitfinex-derivatives","BTCF0:USTF0",1731049017493,0.14874257,75911.0,75910.0,0.03947908]
["bitfinex-derivatives","BTCF0:USTF0",1731049017693,0.14874257,75911.0,75909.0,0.03947908]
["bitfinex-derivatives","BTCF0:USTF0",1731049017994,0.0328,75910.0,75903.0,0.41143501]
["bitfinex-derivatives","BTCF0:USTF0",1731049018190,0.065812,75909.0,75903.0,0.41143501]
["bitfinex-derivatives","BTCF0:USTF0",1731049020297,0.065813,75908.0,75903.0,0.41143501]
["bitfinex-derivatives","BTCF0:USTF0",1731049021294,0.0328,75910.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049021595,0.08293257,75907.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049022299,0.065816,75905.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049025995,0.065816,75905.0,75903.0,0.41332828]
["bitfinex-derivatives","BTCF0:USTF0",1731049026198,0.0328,75910.0,75904.0,0.11834428]
["bitfinex-derivatives","BTCF0:USTF0",1731049026394,0.065809,75913.0,75908.0,0.03944986]
["bitfinex-derivatives","BTCF0:USTF0",1731049029196,0.065809,75913.0,75909.0,0.10526086]
["bitfinex-derivatives","BTCF0:USTF0",1731049029598,0.065809,75913.0,75910.0,0.03944986]
["bitfinex-derivatives","BTCF0:USTF0",1731049030290,0.065809,75913.0,75912.0,0.03944986]
["bitfinex-derivatives","BTCF0:USTF0",1731049031206,0.065809,75912.0,75909.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731049032411,0.065809,75912.0,75910.0,0.03946845]
["bitfinex-derivatives","BTCF0:USTF0",1731049033110,0.065809,75912.0,75910.0,0.07066845]
["bitfinex-derivatives","BTCF0:USTF0",1731049034207,0.065809,75912.0,75910.0,0.13647945]
["bitfinex-derivatives","BTCF0:USTF0",1731049035111,0.065809,75912.0,75911.0,0.03946845]
["bitfinex-derivatives","BTCF0:USTF0",1731049039509,0.065809,75912.0,75910.0,0.097011]
["bitfinex-derivatives","BTCF0:USTF0",1731049042102,0.065806,75916.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731049042306,0.065806,75916.0,75915.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731049042504,0.18162881,75923.0,75911.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049042701,0.065803,75919.0,75916.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731049043403,0.065803,75919.0,75918.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731049043808,0.427321,75922.0,75919.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731049044005,0.426601,75922.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731049044708,0.426601,75922.0,75916.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049044899,0.426601,75922.0,75921.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731049045902,0.065801,75922.0,75921.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731049046905,0.00197624,75923.0,75922.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731049053719,0.06777624,75923.0,75922.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731049053916,0.06777624,75923.0,75915.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049053917,0.08293257,75922.0,75914.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049054111,0.14873657,75918.0,75914.0,0.05207573]
["bitfinex-derivatives","BTCF0:USTF0",1731049055311,0.14873657,75918.0,75912.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1731049056413,0.065804,75918.0,75913.0,0.14874057]
["bitfinex-derivatives","BTCF0:USTF0",1731049064117,0.11513257,75922.0,75913.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049064324,0.065802,75921.0,75918.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731049064521,0.065803,75920.0,75918.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731049069921,0.065803,75920.0,75917.0,0.44441257]
["bitfinex-derivatives","BTCF0:USTF0",1731049070224,0.00197624,75923.0,75921.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731049070517,0.00197624,75923.0,75921.0,0.14873357]
["bitfinex-derivatives","BTCF0:USTF0",1731049072026,0.06777724,75923.0,75921.0,0.14873357]
["bitfinex-derivatives","BTCF0:USTF0",1731049072228,0.06777724,75923.0,75921.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731049074327,0.065803,75919.0,75918.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731049074518,0.065804,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049100958,0.3608,75918.0,75911.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049101164,0.06581,75911.0,75910.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049101349,0.065811,75910.0,75908.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049101555,0.065811,75910.0,75907.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049101750,0.065813,75908.0,75907.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049102152,0.065813,75908.0,75906.0,0.1480945]
["bitfinex-derivatives","BTCF0:USTF0",1731049102353,0.065813,75908.0,75907.0,0.03948309]
["bitfinex-derivatives","BTCF0:USTF0",1731049104560,0.3608,75911.0,75907.0,0.03948309]
["bitfinex-derivatives","BTCF0:USTF0",1731049104761,0.3608,75911.0,75910.0,0.14874357]
["bitfinex-derivatives","BTCF0:USTF0",1731049108156,0.42661,75911.0,75910.0,0.14874357]
["bitfinex-derivatives","BTCF0:USTF0",1731049118972,0.3608,75911.0,75910.0,0.14874357]
["bitfinex-derivatives","BTCF0:USTF0",1731049119872,0.065808,75914.0,75910.0,0.14874357]
["bitfinex-derivatives","BTCF0:USTF0",1731049120667,0.065808,75914.0,75913.0,0.03947417]
["bitfinex-derivatives","BTCF0:USTF0",1731049121977,0.065808,75914.0,75913.0,0.10528217]
["bitfinex-derivatives","BTCF0:USTF0",1731049122179,0.47747611,75918.0,75915.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731049122477,0.47675611,75918.0,75915.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731049123380,0.41095211,75918.0,75915.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731049123579,0.065805,75917.0,75915.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731049124274,0.065805,75917.0,75915.0,0.10528117]
["bitfinex-derivatives","BTCF0:USTF0",1731049124582,0.065805,75917.0,75915.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731049124782,0.065805,75917.0,75915.0,0.10528117]
["bitfinex-derivatives","BTCF0:USTF0",1731049127181,0.065806,75916.0,75915.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731049127370,0.065806,75916.0,75915.0,0.10528117]
["bitfinex-derivatives","BTCF0:USTF0",1731049127570,0.065806,75916.0,75915.0,0.03947417]
["bitfinex-derivatives","BTCF0:USTF0",1731049127768,0.14873857,75916.0,75915.0,0.03947417]
["bitfinex-derivatives","BTCF0:USTF0",1731049130682,0.14873857,75916.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731049131273,0.08293257,75916.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731049131583,0.065807,75915.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731049132584,0.065808,75913.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731049133472,0.41171211,75918.0,75911.0,0.03947417]
["bitfinex-derivatives","BTCF0:USTF0",1731049133674,0.065805,75917.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731049135384,0.065806,75916.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731049137678,0.065806,75916.0,75913.0,0.11844023]
["bitfinex-derivatives","BTCF0:USTF0",1731049142989,0.065806,75916.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731049149287,0.065806,75916.0,75910.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049150297,0.065806,75916.0,75915.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731049151900,0.36156,75918.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731049152095,0.3608,75918.0,75917.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731049153603,0.3608,75936.0,75916.0,0.41347094]
["bitfinex-derivatives","BTCF0:USTF0",1731049153903,0.065798,75925.0,75923.0,0.03949928]
["bitfinex-derivatives","BTCF0:USTF0",1731049154196,0.065798,75925.0,75922.0,0.18823185]
["bitfinex-derivatives","BTCF0:USTF0",1731049154496,0.065798,75925.0,75924.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731049155307,0.065798,75925.0,75924.0,0.10526647]
["bitfinex-derivatives","BTCF0:USTF0",1731049156190,0.065798,75925.0,75924.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731049156405,0.065798,75925.0,75924.0,0.10526647]
["bitfinex-derivatives","BTCF0:USTF0",1731049156796,0.065798,75925.0,75924.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731049158699,0.3608,75927.0,75926.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731049158905,0.3608,75927.0,75926.0,0.14872957]
["bitfinex-derivatives","BTCF0:USTF0",1731049159300,0.3608,75927.0,75926.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731049160902,0.065795,75928.0,75926.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731049162198,0.08293257,75930.0,75922.0,0.05084988]
["bitfinex-derivatives","BTCF0:USTF0",1731049162400,0.14872357,75934.0,75925.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049163009,0.14872357,75934.0,75931.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731049163202,0.14872357,75934.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731049163405,0.065791,75934.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731049165000,0.065791,75934.0,75933.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731049165812,0.36152,75936.0,75934.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731049166109,0.3608,75936.0,75934.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731049167204,0.426589,75936.0,75934.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731049168113,0.426589,75936.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731049168114,0.3608,75936.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731049170307,0.3608,75936.0,75931.0,0.47781944]
["bitfinex-derivatives","BTCF0:USTF0",1731049170308,0.06579,75935.0,75931.0,0.47781944]
["bitfinex-derivatives","BTCF0:USTF0",1731049170615,0.06579,75934.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049170816,0.06579,75934.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731049171407,0.08293257,75935.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049171606,0.065792,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049171808,0.14872457,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049176922,0.065792,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049190331,0.11657587,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049191721,0.065792,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049202236,0.16586514,75931.0,75914.0,0.40026747]
["bitfinex-derivatives","BTCF0:USTF0",1731049202431,0.08293257,75917.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049203030,0.065806,75916.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049209143,0.08293257,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049210532,0.065806,75916.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049210845,0.065807,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049215531,0.3616,75920.0,75914.0,0.44373257]
["bitfinex-derivatives","BTCF0:USTF0",1731049215735,0.426602,75920.0,75919.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049217243,0.3608,75920.0,75919.0,0.14873557]
["bitfinex-derivatives","BTCF0:USTF0",1731049217538,0.065769,75959.0,75919.0,0.13461917]
["bitfinex-derivatives","BTCF0:USTF0",1731049217539,0.065798,75925.0,75919.0,0.13461917]
["bitfinex-derivatives","BTCF0:USTF0",1731049217741,0.065798,75925.0,75924.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049218236,0.065798,75925.0,75924.0,0.11613257]
["bitfinex-derivatives","BTCF0:USTF0",1731049219241,0.3608,75927.0,75926.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731049222155,0.14872357,75933.0,75924.0,0.11613257]
["bitfinex-derivatives","BTCF0:USTF0",1731049222768,0.14872357,75933.0,75931.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731049223170,0.08293257,75933.0,75931.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731049223367,0.3608,75934.0,75931.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731049223569,0.3608,75934.0,75932.0,0.14872457]
["bitfinex-derivatives","BTCF0:USTF0",1731049223764,0.3608,75934.0,75933.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731049224879,0.3608,75934.0,75933.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731049225576,0.3608,75943.0,75941.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731049229872,0.3608,75943.0,75942.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049230071,0.0008,75952.0,75948.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731049230274,0.08293257,75952.0,75948.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731049231884,0.08293257,75952.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731049233672,0.00118,75953.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731049234272,0.00118,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731049235453,0.03783136,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731049236855,0.00118,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731049238350,0.00118,75953.0,75952.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1731049241157,0.00118,75953.0,75952.0,0.50950757]
["bitfinex-derivatives","BTCF0:USTF0",1731049244753,0.08293257,75954.0,75952.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1731049244961,0.14870557,75954.0,75952.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1731049245162,0.0611,75953.0,75952.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1731049248275,0.0611,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049248774,0.2917336,75915.0,75905.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1731049248971,0.44373257,75940.0,75914.0,1.94139631]
["bitfinex-derivatives","BTCF0:USTF0",1731049249178,0.3608,75933.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731049251371,0.426592,75933.0,75931.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049251966,0.426592,75933.0,75931.0,0.14872457]
["bitfinex-derivatives","BTCF0:USTF0",1731049254980,0.3608,75933.0,75931.0,0.14872457]
["bitfinex-derivatives","BTCF0:USTF0",1731049255683,0.3608,75933.0,75931.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731049260579,0.3608,75933.0,75930.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049260580,0.3608,75933.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731049261283,0.065795,75929.0,75916.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731049261481,0.3608,75921.0,75917.0,0.18217817]
["bitfinex-derivatives","BTCF0:USTF0",1731049261676,0.3608,75921.0,75918.0,0.08585817]
["bitfinex-derivatives","BTCF0:USTF0",1731049261885,0.3608,75921.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731049262085,0.3608,75921.0,75920.0,0.15166017]
["bitfinex-derivatives","BTCF0:USTF0",1731049262778,0.3608,75921.0,75920.0,0.23459274]
["bitfinex-derivatives","BTCF0:USTF0",1731049263786,0.3608,75921.0,75920.0,0.33091274]
["bitfinex-derivatives","BTCF0:USTF0",1731049264684,0.3608,75921.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731049264685,0.426601,75921.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731049264885,0.50953357,75921.0,75916.0,0.11765223]
["bitfinex-derivatives","BTCF0:USTF0",1731049265194,0.787401,75921.0,75918.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049265694,0.7216,75921.0,75918.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049265999,0.065802,75920.0,75915.0,0.00197549]
["bitfinex-derivatives","BTCF0:USTF0",1731049266693,0.065802,75920.0,75918.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049267381,0.7226,75921.0,75915.0,0.08490806]
["bitfinex-derivatives","BTCF0:USTF0",1731049267581,0.065806,75916.0,75915.0,0.08490806]
["bitfinex-derivatives","BTCF0:USTF0",1731049270889,0.065806,75916.0,75915.0,0.00197549]
["bitfinex-derivatives","BTCF0:USTF0",1731049271199,0.14873857,75916.0,75915.0,0.00197549]
["bitfinex-derivatives","BTCF0:USTF0",1731049273085,0.08293257,75916.0,75906.0,0.13390558]
["bitfinex-derivatives","BTCF0:USTF0",1731049273289,0.7216,75907.0,75906.0,0.13390558]
["bitfinex-derivatives","BTCF0:USTF0",1731049274192,0.7216,75907.0,75906.0,0.05097301]
["bitfinex-derivatives","BTCF0:USTF0",1731049274391,0.7216,75907.0,75904.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731049276384,0.787414,75907.0,75904.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731049276590,0.787414,75907.0,75905.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049278392,0.787414,75907.0,75901.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049278393,0.08293257,75905.0,75901.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049278694,0.08293257,75901.0,75899.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731049278996,0.3608,75900.0,75899.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731049279193,0.3608,75900.0,75899.0,0.15146979]
["bitfinex-derivatives","BTCF0:USTF0",1731049279787,0.3608,75900.0,75899.0,0.08564979]
["bitfinex-derivatives","BTCF0:USTF0",1731049279992,0.065821,75899.0,75894.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049280191,0.3608,75900.0,75894.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049280192,0.3608,75896.0,75894.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049280795,0.426623,75896.0,75894.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049281195,0.065824,75895.0,75892.0,0.08293257]
["bitfinex-derivatives","BTCF0:USTF0",1731049281392,0.065824,75895.0,75891.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731049282299,0.065827,75892.0,75891.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731049286304,0.0325,75895.0,75891.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731049286506,0.3608,75896.0,75894.0,0.14875757]
["bitfinex-derivatives","BTCF0:USTF0",1731049294613,0.3608,75896.0,75895.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731049296210,0.3608,75896.0,75895.0,0.24511657]
["bitfinex-derivatives","BTCF0:USTF0",1731049296616,0.3608,75896.0,75895.0,0.64039657]
["bitfinex-derivatives","BTCF0:USTF0",1731049297717,0.3608,75896.0,75895.0,0.70610526]
["bitfinex-derivatives","BTCF0:USTF0",1731049298125,0.3608,75903.0,75902.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731049299420,0.3608,75903.0,75902.0,0.19226355]
["bitfinex-derivatives","BTCF0:USTF0",1731049301931,0.3608,75903.0,75902.0,0.24371134]
["bitfinex-derivatives","BTCF0:USTF0",1731049307435,0.3608,75903.0,75902.0,0.34007134]
["bitfinex-derivatives","BTCF0:USTF0",1731049311036,0.3608,75903.0,75902.0,0.21362579]
["bitfinex-derivatives","BTCF0:USTF0",1731049311337,0.3608,75903.0,75902.0,0.11726579]
["bitfinex-derivatives","BTCF0:USTF0",1731049311539,0.3608,75903.0,75902.0,0.21362579]
["bitfinex-derivatives","BTCF0:USTF0",1731049317447,0.3608,75903.0,75902.0,0.11726579]
["bitfinex-derivatives","BTCF0:USTF0",1731049319443,0.3608,75903.0,75902.0,0.20025446]
["bitfinex-derivatives","BTCF0:USTF0",1731049325948,0.3608,75903.0,75902.0,0.26594014]
["bitfinex-derivatives","BTCF0:USTF0",1731049326458,0.3608,75903.0,75902.0,0.35192726]
["bitfinex-derivatives","BTCF0:USTF0",1731049327247,0.3608,75903.0,75902.0,0.20012214]
["bitfinex-derivatives","BTCF0:USTF0",1731049329152,0.3608,75903.0,75902.0,0.05144779]
["bitfinex-derivatives","BTCF0:USTF0",1731049329354,0.3608,75903.0,75900.0,0.06568568]
["bitfinex-derivatives","BTCF0:USTF0",1731049329355,0.3608,75903.0,75900.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049329553,0.3608,75903.0,75901.0,0.05263959]
["bitfinex-derivatives","BTCF0:USTF0",1731049330255,0.3608,75903.0,75900.0,0.14899959]
["bitfinex-derivatives","BTCF0:USTF0",1731049330451,0.3608,75903.0,75900.0,0.19965308]
["bitfinex-derivatives","BTCF0:USTF0",1731049330656,0.065819,75901.0,75900.0,0.19965308]
["bitfinex-derivatives","BTCF0:USTF0",1731049330959,0.065819,75901.0,75900.0,0.10329308]
["bitfinex-derivatives","BTCF0:USTF0",1731049331153,0.065819,75901.0,75900.0,0.05065349]
["bitfinex-derivatives","BTCF0:USTF0",1731049331460,0.065819,75901.0,75899.0,0.05263959]
["bitfinex-derivatives","BTCF0:USTF0",1731049331762,0.42662,75900.0,75899.0,0.05263959]
["bitfinex-derivatives","BTCF0:USTF0",1731049332258,0.065821,75899.0,75898.0,0.10501968]
["bitfinex-derivatives","BTCF0:USTF0",1731049332456,0.14880967,75899.0,75898.0,0.05238009]
["bitfinex-derivatives","BTCF0:USTF0",1731049332663,0.08298867,75899.0,75892.0,0.11846559]
["bitfinex-derivatives","BTCF0:USTF0",1731049332860,0.3608,75893.0,75892.0,0.11846559]
["bitfinex-derivatives","BTCF0:USTF0",1731049333056,0.3608,75893.0,75892.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731049333367,0.3608,75893.0,75892.0,0.11670248]
["bitfinex-derivatives","BTCF0:USTF0",1731049333368,0.3928,75893.0,75892.0,0.11670248]
["bitfinex-derivatives","BTCF0:USTF0",1731049334451,0.3928,75893.0,75892.0,0.05087648]
["bitfinex-derivatives","BTCF0:USTF0",1731049334647,0.3928,75893.0,75891.0,0.08496513]
["bitfinex-derivatives","BTCF0:USTF0",1731049334856,0.065827,75892.0,75891.0,0.08496513]
["bitfinex-derivatives","BTCF0:USTF0",1731049335459,0.065827,75892.0,75891.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731049335662,0.065827,75892.0,75891.0,0.05299663]
["bitfinex-derivatives","BTCF0:USTF0",1731049335856,0.065827,75892.0,75891.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731049340963,0.065827,75892.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731049343862,0.39376001,75893.0,75892.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731049344165,0.3928,75893.0,75892.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049344964,0.3608,75893.0,75892.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049349573,0.426626,75893.0,75892.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049351972,0.426626,75893.0,75891.0,0.11846659]
["bitfinex-derivatives","BTCF0:USTF0",1731049351973,0.426626,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731049352175,0.426626,75893.0,75892.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049355170,0.3608,75893.0,75892.0,0.20145526]
["bitfinex-derivatives","BTCF0:USTF0",1731049356069,0.3608,75893.0,75892.0,0.14881567]
["bitfinex-derivatives","BTCF0:USTF0",1731049356278,0.3608,75893.0,75892.0,0.20145526]
["bitfinex-derivatives","BTCF0:USTF0",1731049357284,0.3608,75893.0,75892.0,0.14881567]
["bitfinex-derivatives","BTCF0:USTF0",1731049361181,0.3608,75893.0,75892.0,0.23180434]
["bitfinex-derivatives","BTCF0:USTF0",1731049361488,0.3608,75893.0,75892.0,0.31820785]
["bitfinex-derivatives","BTCF0:USTF0",1731049361688,0.3608,75893.0,75892.0,0.23521918]
["bitfinex-derivatives","BTCF0:USTF0",1731049364284,0.3608,75893.0,75892.0,0.20146576]
["bitfinex-derivatives","BTCF0:USTF0",1731049366680,0.3608,75893.0,75892.0,0.14881567]
["bitfinex-derivatives","BTCF0:USTF0",1731049369592,0.3608,75893.0,75892.0,0.23180434]
["bitfinex-derivatives","BTCF0:USTF0",1731049370386,0.3608,75893.0,75892.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731049370782,0.3608,75893.0,75892.0,0.14881567]
["bitfinex-derivatives","BTCF0:USTF0",1731049371181,0.3608,75893.0,75892.0,0.23448448]
["bitfinex-derivatives","BTCF0:USTF0",1731049374096,0.3608,75893.0,75892.0,0.31747315]
["bitfinex-derivatives","BTCF0:USTF0",1731049374285,0.3608,75893.0,75892.0,0.23448448]
["bitfinex-derivatives","BTCF0:USTF0",1731049375891,0.3608,75893.0,75892.0,0.23451745]
["bitfinex-derivatives","BTCF0:USTF0",1731049376790,0.3608,75893.0,75892.0,0.23451848]
["bitfinex-derivatives","BTCF0:USTF0",1731049377393,0.3608,75893.0,75892.0,0.14881567]
["bitfinex-derivatives","BTCF0:USTF0",1731049378488,0.3608,75893.0,75892.0,0.23447812]
["bitfinex-derivatives","BTCF0:USTF0",1731049378882,0.3608,75893.0,75892.0,0.20143325]
["bitfinex-derivatives","BTCF0:USTF0",1731049382183,0.3608,75893.0,75892.0,0.14881567]
["bitfinex-derivatives","BTCF0:USTF0",1731049385985,0.3608,75893.0,75892.0,0.23475132]
["bitfinex-derivatives","BTCF0:USTF0",1731049389284,0.3608,75893.0,75892.0,0.25223984]
["bitfinex-derivatives","BTCF0:USTF0",1731049390887,0.3608,75893.0,75892.0,0.25234806]
["bitfinex-derivatives","BTCF0:USTF0",1731049391994,0.3608,75893.0,75892.0,0.23485954]
["bitfinex-derivatives","BTCF0:USTF0",1731049392300,0.3608,75893.0,75892.0,0.25237924]
["bitfinex-derivatives","BTCF0:USTF0",1731049393393,0.3608,75893.0,75892.0,0.23485954]
["bitfinex-derivatives","BTCF0:USTF0",1731049393999,0.3608,75893.0,75892.0,0.14881567]
["bitfinex-derivatives","BTCF0:USTF0",1731049395189,0.3608,75893.0,75887.0,0.052255]
["bitfinex-derivatives","BTCF0:USTF0",1731049395392,0.3608,75891.0,75889.0,0.05266826]
["bitfinex-derivatives","BTCF0:USTF0",1731049395895,0.3608,75891.0,75889.0,0.13565693]
["bitfinex-derivatives","BTCF0:USTF0",1731049396089,0.426628,75891.0,75889.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049398801,0.426628,75891.0,75890.0,0.03947748]
["bitfinex-derivatives","BTCF0:USTF0",1731049400195,0.426628,75891.0,75889.0,0.12246615]
["bitfinex-derivatives","BTCF0:USTF0",1731049400603,0.426628,75891.0,75890.0,0.03947748]
["bitfinex-derivatives","BTCF0:USTF0",1731049400995,0.426628,75891.0,75889.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049402204,0.426628,75891.0,75890.0,0.05261671]
["bitfinex-derivatives","BTCF0:USTF0",1731049403404,0.426628,75891.0,75889.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049405906,0.426628,75891.0,75889.0,0.14881767]
["bitfinex-derivatives","BTCF0:USTF0",1731049409007,0.426628,75891.0,75890.0,0.03945583]
["bitfinex-derivatives","BTCF0:USTF0",1731049411397,0.426628,75891.0,75889.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049411806,0.426628,75891.0,75889.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1731049414513,0.3608,75891.0,75889.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1731049414716,0.065828,75890.0,75889.0,0.1224445]
["bitfinex-derivatives","BTCF0:USTF0",1731049416001,0.065828,75890.0,75889.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049416908,0.065828,75890.0,75889.0,0.13560225]
["bitfinex-derivatives","BTCF0:USTF0",1731049417104,0.065828,75890.0,75889.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049417711,0.065828,75890.0,75886.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049418020,0.065828,75890.0,75888.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049419316,0.065829,75889.0,75886.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049419512,0.065829,75889.0,75888.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049423114,0.065829,75889.0,75888.0,0.1488195]
["bitfinex-derivatives","BTCF0:USTF0",1731049423924,0.065829,75889.0,75888.0,0.23498923]
["bitfinex-derivatives","BTCF0:USTF0",1731049424726,0.065829,75889.0,75888.0,0.23500602]
["bitfinex-derivatives","BTCF0:USTF0",1731049425124,0.065829,75889.0,75888.0,0.16917519]
["bitfinex-derivatives","BTCF0:USTF0",1731049431027,0.065829,75889.0,75886.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049431224,0.065829,75889.0,75886.0,0.17934867]
["bitfinex-derivatives","BTCF0:USTF0",1731049435225,0.06583,75888.0,75886.0,0.17934867]
["bitfinex-derivatives","BTCF0:USTF0",1731049437335,0.06583,75888.0,75886.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049438137,0.06583,75888.0,75885.0,0.13330624]
["bitfinex-derivatives","BTCF0:USTF0",1731049438138,0.3608,75891.0,75885.0,0.05031757]
["bitfinex-derivatives","BTCF0:USTF0",1731049438327,0.065833,75885.0,75884.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1731049439139,0.065833,75885.0,75884.0,0.18253836]
["bitfinex-derivatives","BTCF0:USTF0",1731049439435,0.065833,75885.0,75884.0,0.18253213]
["bitfinex-derivatives","BTCF0:USTF0",1731049440230,0.065833,75885.0,75884.0,0.23363743]
["bitfinex-derivatives","BTCF0:USTF0",1731049445227,0.06583,75888.0,75884.0,0.3166261]
["bitfinex-derivatives","BTCF0:USTF0",1731049445424,0.06583,75888.0,75887.0,0.06584419]
["bitfinex-derivatives","BTCF0:USTF0",1731049445628,0.06583,75888.0,75887.0,0.08617213]
["bitfinex-derivatives","BTCF0:USTF0",1731049445824,0.06583,75888.0,75887.0,0.15201571]
["bitfinex-derivatives","BTCF0:USTF0",1731049446024,0.06583,75888.0,75885.0,0.05267512]
["bitfinex-derivatives","BTCF0:USTF0",1731049450743,0.3608,75891.0,75887.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731049450942,0.3608,75891.0,75889.0,0.03950563]
["bitfinex-derivatives","BTCF0:USTF0",1731049451731,0.3608,75891.0,75889.0,0.1224943]
["bitfinex-derivatives","BTCF0:USTF0",1731049452336,0.3608,75891.0,75889.0,0.03950563]
["bitfinex-derivatives","BTCF0:USTF0",1731049453340,0.3608,75891.0,75890.0,0.03950563]
["bitfinex-derivatives","BTCF0:USTF0",1731049453742,0.3608,75891.0,75889.0,0.03950563]
["bitfinex-derivatives","BTCF0:USTF0",1731049453942,0.3608,75891.0,75890.0,0.03950563]
["bitfinex-derivatives","BTCF0:USTF0",1731049454137,0.3608,75891.0,75888.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049455740,0.3608,75891.0,75888.0,0.14883225]
["bitfinex-derivatives","BTCF0:USTF0",1731049456249,0.3608,75891.0,75889.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731049459144,0.3608,75891.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731049460350,0.3608,75891.0,75890.0,0.13167158]
["bitfinex-derivatives","BTCF0:USTF0",1731049461142,0.3608,75891.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731049466261,0.065829,75890.0,75888.0,0.05267257]
["bitfinex-derivatives","BTCF0:USTF0",1731049466460,0.065829,75890.0,75887.0,0.11850357]
["bitfinex-derivatives","BTCF0:USTF0",1731049466958,0.065829,75890.0,75887.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731049468158,0.065829,75890.0,75887.0,0.11850357]
["bitfinex-derivatives","BTCF0:USTF0",1731049469147,0.065829,75890.0,75887.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731049471254,0.065829,75890.0,75889.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049476464,0.3608,75891.0,75888.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731049476659,0.3608,75891.0,75888.0,0.14881867]
["bitfinex-derivatives","BTCF0:USTF0",1731049476965,0.3608,75891.0,75887.0,0.06584358]
["bitfinex-derivatives","BTCF0:USTF0",1731049476966,0.44378867,75891.0,75887.0,0.06584358]
["bitfinex-derivatives","BTCF0:USTF0",1731049477355,0.06583,75888.0,75886.0,0.06584358]
["bitfinex-derivatives","BTCF0:USTF0",1731049478868,0.36172,75891.0,75887.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731049479069,0.3608,75891.0,75888.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049480267,0.3608,75891.0,75887.0,0.13167458]
["bitfinex-derivatives","BTCF0:USTF0",1731049481168,0.3608,75891.0,75888.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731049482858,0.3608,75891.0,75890.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049483069,0.3608,75891.0,75890.0,0.14881667]
["bitfinex-derivatives","BTCF0:USTF0",1731049486672,0.3608,75891.0,75890.0,0.20149148]
["bitfinex-derivatives","BTCF0:USTF0",1731049491172,0.3608,75891.0,75890.0,0.30110319]
["bitfinex-derivatives","BTCF0:USTF0",1731049492775,0.3608,75891.0,75890.0,0.23525961]
["bitfinex-derivatives","BTCF0:USTF0",1731049493273,0.3608,75891.0,75890.0,0.30108879]
["bitfinex-derivatives","BTCF0:USTF0",1731049494360,0.3608,75891.0,75890.0,0.21464585]
["bitfinex-derivatives","BTCF0:USTF0",1731049495772,0.3608,75891.0,75890.0,0.30104683]
["bitfinex-derivatives","BTCF0:USTF0",1731049496177,0.3608,75891.0,75890.0,0.30101287]
["bitfinex-derivatives","BTCF0:USTF0",1731049497278,0.3608,75891.0,75890.0,0.16605609]
["bitfinex-derivatives","BTCF0:USTF0",1731049498380,0.3608,75891.0,75890.0,0.14881667]
["bitfinex-derivatives","BTCF0:USTF0",1731049499277,0.3608,75891.0,75890.0,0.20147279]
["bitfinex-derivatives","BTCF0:USTF0",1731049501989,0.3608,75891.0,75890.0,0.14881667]
["bitfinex-derivatives","BTCF0:USTF0",1731049502474,0.3608,75891.0,75890.0,0.20147279]
["bitfinex-derivatives","BTCF0:USTF0",1731049503174,0.3608,75891.0,75890.0,0.14881667]
["bitfinex-derivatives","BTCF0:USTF0",1731049503370,0.3608,75891.0,75890.0,0.20147279]
["bitfinex-derivatives","BTCF0:USTF0",1731049503970,0.3608,75891.0,75890.0,0.14881667]
["bitfinex-derivatives","BTCF0:USTF0",1731049506886,0.36172,75903.0,75902.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731049507183,0.3608,75903.0,75902.0,0.14880667]
["bitfinex-derivatives","BTCF0:USTF0",1731049507784,0.3608,75903.0,75902.0,0.20143664]
["bitfinex-derivatives","BTCF0:USTF0",1731049508587,0.3608,75903.0,75902.0,0.14880667]
["bitfinex-derivatives","BTCF0:USTF0",1731049509594,0.3608,75903.0,75902.0,0.20143664]
["bitfinex-derivatives","BTCF0:USTF0",1731049509799,0.3608,75903.0,75902.0,0.14880667]
["bitfinex-derivatives","BTCF0:USTF0",1731049510497,0.3608,75903.0,75902.0,0.20140723]
["bitfinex-derivatives","BTCF0:USTF0",1731049511183,0.3608,75903.0,75902.0,0.20102828]
["bitfinex-derivatives","BTCF0:USTF0",1731049511395,0.3608,75903.0,75902.0,0.25362814]
["bitfinex-derivatives","BTCF0:USTF0",1731049511985,0.3608,75903.0,75902.0,0.11803961]
["bitfinex-derivatives","BTCF0:USTF0",1731049512196,0.3608,75903.0,75902.0,0.25362814]
["bitfinex-derivatives","BTCF0:USTF0",1731049512498,0.3608,75903.0,75902.0,0.20102828]
["bitfinex-derivatives","BTCF0:USTF0",1731049514492,0.3608,75903.0,75902.0,0.24047062]
["bitfinex-derivatives","BTCF0:USTF0",1731049514700,0.3608,75903.0,75902.0,0.24046813]
["bitfinex-derivatives","BTCF0:USTF0",1731049515200,0.3608,75903.0,75902.0,0.24046819]
["bitfinex-derivatives","BTCF0:USTF0",1731049515398,0.3608,75903.0,75902.0,0.13521028]
["bitfinex-derivatives","BTCF0:USTF0",1731049515693,0.3608,75903.0,75902.0,0.27092974]
["bitfinex-derivatives","BTCF0:USTF0",1731049515901,0.3608,75903.0,75902.0,0.23149028]
["bitfinex-derivatives","BTCF0:USTF0",1731049516995,0.3608,75903.0,75902.0,0.28409014]
["bitfinex-derivatives","BTCF0:USTF0",1731049517297,0.3608,75903.0,75902.0,0.23149028]
["bitfinex-derivatives","BTCF0:USTF0",1731049517496,0.3608,75903.0,75902.0,0.2840707]
["bitfinex-derivatives","BTCF0:USTF0",1731049517696,0.3608,75903.0,75902.0,0.23149028]
["bitfinex-derivatives","BTCF0:USTF0",1731049519293,0.3608,75903.0,75902.0,0.29730828]
["bitfinex-derivatives","BTCF0:USTF0",1731049520585,0.3608,75903.0,75902.0,0.3498661]
["bitfinex-derivatives","BTCF0:USTF0",1731049521293,0.3608,75903.0,75902.0,0.29730828]
["bitfinex-derivatives","BTCF0:USTF0",1731049523398,0.3608,75903.0,75902.0,0.14850161]
["bitfinex-derivatives","BTCF0:USTF0",1731049523602,0.426617,75903.0,75902.0,0.05222161]
["bitfinex-derivatives","BTCF0:USTF0",1731049523804,0.08298867,75902.0,75892.0,0.03941816]
["bitfinex-derivatives","BTCF0:USTF0",1731049524099,0.08298867,75902.0,75888.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731049524100,0.065824,75895.0,75894.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731049524298,0.426624,75895.0,75894.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731049527201,0.3608,75895.0,75891.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049527399,0.3608,75895.0,75891.0,0.17926867]
["bitfinex-derivatives","BTCF0:USTF0",1731049528193,0.065826,75893.0,75891.0,0.17926867]
["bitfinex-derivatives","BTCF0:USTF0",1731049529197,0.065826,75893.0,75891.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731049529703,0.065827,75892.0,75891.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731049530305,0.065828,75890.0,75889.0,0.05255782]
["bitfinex-derivatives","BTCF0:USTF0",1731049530610,0.065828,75890.0,75889.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1731049531298,0.065829,75889.0,75888.0,0.10342999]
["bitfinex-derivatives","BTCF0:USTF0",1731049532004,0.065829,75889.0,75888.0,0.18641866]
["bitfinex-derivatives","BTCF0:USTF0",1731049532207,0.065829,75889.0,75888.0,0.10342999]
["bitfinex-derivatives","BTCF0:USTF0",1731049532506,0.065829,75889.0,75888.0,0.05087217]
["bitfinex-derivatives","BTCF0:USTF0",1731049532699,0.065829,75889.0,75887.0,0.05255782]
["bitfinex-derivatives","BTCF0:USTF0",1731049532700,0.065829,75889.0,75887.0,0.13554649]
["bitfinex-derivatives","BTCF0:USTF0",1731049533500,0.065829,75889.0,75887.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049534607,0.031,75888.0,75887.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049535204,0.0622,75888.0,75887.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049536509,0.14518867,75888.0,75884.0,0.1474854]
["bitfinex-derivatives","BTCF0:USTF0",1731049536701,0.14518867,75888.0,75885.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049537296,0.14518867,75888.0,75884.0,0.1474854]
["bitfinex-derivatives","BTCF0:USTF0",1731049537506,0.065831,75887.0,75886.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049538707,0.426631,75887.0,75886.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049538908,0.44378867,75887.0,75875.0,0.10525712]
["bitfinex-derivatives","BTCF0:USTF0",1731049539103,0.3608,75887.0,75883.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049539603,0.3608,75887.0,75885.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731049540204,0.3608,75887.0,75883.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049540405,0.065832,75886.0,75883.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049540808,0.065832,75886.0,75883.0,0.13455097]
["bitfinex-derivatives","BTCF0:USTF0",1731049544406,0.065832,75886.0,75885.0,0.03941612]
["bitfinex-derivatives","BTCF0:USTF0",1731049545817,0.065832,75886.0,75883.0,0.13455097]
["bitfinex-derivatives","BTCF0:USTF0",1731049546207,0.065834,75884.0,75883.0,0.13455097]
["bitfinex-derivatives","BTCF0:USTF0",1731049552117,0.065834,75884.0,75883.0,0.0515623]
["bitfinex-derivatives","BTCF0:USTF0",1731049552318,0.065835,75882.0,75881.0,0.12242862]
["bitfinex-derivatives","BTCF0:USTF0",1731049552630,0.065835,75882.0,75881.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049553330,0.065835,75882.0,75881.0,0.13352939]
["bitfinex-derivatives","BTCF0:USTF0",1731049553628,0.0306,75885.0,75879.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1731049553629,0.065837,75880.0,75879.0,0.05256978]
["bitfinex-derivatives","BTCF0:USTF0",1731049553818,0.065839,75878.0,75877.0,0.1857097]
["bitfinex-derivatives","BTCF0:USTF0",1731049554018,0.065839,75878.0,75877.0,0.13563092]
["bitfinex-derivatives","BTCF0:USTF0",1731049554223,0.065839,75878.0,75877.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049562622,0.06584,75876.0,75875.0,0.06571223]
["bitfinex-derivatives","BTCF0:USTF0",1731049562827,0.06584,75876.0,75875.0,0.1487009]
["bitfinex-derivatives","BTCF0:USTF0",1731049563330,0.06584,75876.0,75875.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049563525,0.06584,75876.0,75874.0,0.05082932]
["bitfinex-derivatives","BTCF0:USTF0",1731049563721,0.08298867,75879.0,75874.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049563722,0.065841,75875.0,75874.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049566238,0.065841,75875.0,75874.0,0.14883067]
["bitfinex-derivatives","BTCF0:USTF0",1731049567223,0.065841,75875.0,75874.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049568335,0.065842,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049568637,0.065842,75874.0,75873.0,0.13392203]
["bitfinex-derivatives","BTCF0:USTF0",1731049571740,0.065842,75874.0,75873.0,0.19970752]
["bitfinex-derivatives","BTCF0:USTF0",1731049572238,0.065842,75874.0,75873.0,0.13392203]
["bitfinex-derivatives","BTCF0:USTF0",1731049575344,0.065842,75874.0,75873.0,0.18654324]
["bitfinex-derivatives","BTCF0:USTF0",1731049575535,0.065842,75874.0,75873.0,0.13392203]
["bitfinex-derivatives","BTCF0:USTF0",1731049576345,0.065842,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049576533,0.065842,75874.0,75873.0,0.13392203]
["bitfinex-derivatives","BTCF0:USTF0",1731049578531,0.065842,75874.0,75873.0,0.18654992]
["bitfinex-derivatives","BTCF0:USTF0",1731049578735,0.065842,75874.0,75873.0,0.13392203]
["bitfinex-derivatives","BTCF0:USTF0",1731049579137,0.065842,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049579538,0.065842,75874.0,75873.0,0.10356125]
["bitfinex-derivatives","BTCF0:USTF0",1731049579739,0.065842,75874.0,75873.0,0.18654992]
["bitfinex-derivatives","BTCF0:USTF0",1731049580149,0.065842,75874.0,75873.0,0.13392203]
["bitfinex-derivatives","BTCF0:USTF0",1731049581236,0.065842,75874.0,75873.0,0.20396338]
["bitfinex-derivatives","BTCF0:USTF0",1731049581547,0.065842,75874.0,75873.0,0.13815945]
["bitfinex-derivatives","BTCF0:USTF0",1731049585245,0.065842,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049585443,0.065842,75874.0,75873.0,0.1382015]
["bitfinex-derivatives","BTCF0:USTF0",1731049587432,0.065842,75874.0,75873.0,0.22119017]
["bitfinex-derivatives","BTCF0:USTF0",1731049588539,0.065842,75874.0,75873.0,0.13392203]
["bitfinex-derivatives","BTCF0:USTF0",1731049589345,0.065842,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049611555,0.065842,75874.0,75873.0,0.09044514]
["bitfinex-derivatives","BTCF0:USTF0",1731049612263,0.065842,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049613358,0.065842,75874.0,75873.0,0.0904484]
["bitfinex-derivatives","BTCF0:USTF0",1731049614164,0.065842,75874.0,75873.0,0.0904478]
["bitfinex-derivatives","BTCF0:USTF0",1731049614860,0.065842,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049616068,0.065842,75874.0,75873.0,0.09045133]
["bitfinex-derivatives","BTCF0:USTF0",1731049616356,0.14883067,75874.0,75873.0,0.0904567]
["bitfinex-derivatives","BTCF0:USTF0",1731049616562,0.14883067,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049617350,0.14883067,75874.0,75873.0,0.09045945]
["bitfinex-derivatives","BTCF0:USTF0",1731049617766,0.14883067,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049621765,0.065842,75874.0,75873.0,0.05093336]
["bitfinex-derivatives","BTCF0:USTF0",1731049622971,0.065842,75874.0,75870.0,0.06587988]
["bitfinex-derivatives","BTCF0:USTF0",1731049622972,0.08298867,75873.0,75870.0,0.06587988]
["bitfinex-derivatives","BTCF0:USTF0",1731049623265,0.3608,75871.0,75868.0,0.03951068]
["bitfinex-derivatives","BTCF0:USTF0",1731049623461,0.065847,75869.0,75867.0,0.03951068]
["bitfinex-derivatives","BTCF0:USTF0",1731049623669,0.065847,75868.0,75867.0,0.03951068]
["bitfinex-derivatives","BTCF0:USTF0",1731049624070,0.065847,75868.0,75865.0,0.05270892]
["bitfinex-derivatives","BTCF0:USTF0",1731049624266,0.3608,75871.0,75866.0,0.05270892]
["bitfinex-derivatives","BTCF0:USTF0",1731049624472,0.3608,75871.0,75868.0,0.11855592]
["bitfinex-derivatives","BTCF0:USTF0",1731049624872,0.426645,75871.0,75868.0,0.11855592]
["bitfinex-derivatives","BTCF0:USTF0",1731049625068,0.426645,75871.0,75868.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731049625273,0.3608,75871.0,75868.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731049625474,0.065847,75869.0,75868.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731049626270,0.3608,75871.0,75867.0,0.10385081]
["bitfinex-derivatives","BTCF0:USTF0",1731049626271,0.065847,75868.0,75867.0,0.10385081]
["bitfinex-derivatives","BTCF0:USTF0",1731049626468,0.065847,75868.0,75867.0,0.05265862]
["bitfinex-derivatives","BTCF0:USTF0",1731049626669,0.065847,75868.0,75867.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1731049627277,0.065847,75868.0,75866.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1731049627972,0.065847,75868.0,75866.0,0.105343]
["bitfinex-derivatives","BTCF0:USTF0",1731049628873,0.065847,75868.0,75866.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1731049629274,0.3608,75871.0,75866.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1731049629478,0.065848,75867.0,75866.0,0.039494]
["bitfinex-derivatives","BTCF0:USTF0",1731049630270,0.065848,75867.0,75865.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731049631285,0.065848,75867.0,75865.0,0.10532891]
["bitfinex-derivatives","BTCF0:USTF0",1731049631987,0.065848,75867.0,75865.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731049634473,0.065848,75867.0,75863.0,0.05038087]
["bitfinex-derivatives","BTCF0:USTF0",1731049634683,0.065848,75867.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731049645500,0.065851,75865.0,75863.0,0.05205458]
["bitfinex-derivatives","BTCF0:USTF0",1731049645684,0.065851,75865.0,75863.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731049646198,0.065851,75864.0,75863.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731049649796,0.065851,75864.0,75863.0,0.11644238]
["bitfinex-derivatives","BTCF0:USTF0",1731049649993,0.3608,75864.0,75859.0,0.06581631]
["bitfinex-derivatives","BTCF0:USTF0",1731049650194,0.08298867,75862.0,75857.0,0.1180506]
["bitfinex-derivatives","BTCF0:USTF0",1731049650501,0.065855,75859.0,75856.0,0.13167431]
["bitfinex-derivatives","BTCF0:USTF0",1731049650706,0.065855,75859.0,75857.0,0.06581631]
["bitfinex-derivatives","BTCF0:USTF0",1731049650895,0.065856,75858.0,75857.0,0.06581631]
["bitfinex-derivatives","BTCF0:USTF0",1731049651096,0.065856,75858.0,75857.0,0.15362747]
["bitfinex-derivatives","BTCF0:USTF0",1731049651409,0.065856,75858.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731049651703,0.065853,75862.0,75860.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731049651911,0.065853,75862.0,75860.0,0.14884267]
["bitfinex-derivatives","BTCF0:USTF0",1731049655705,0.065853,75862.0,75860.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731049656209,0.065853,75862.0,75861.0,0.0526611]
["bitfinex-derivatives","BTCF0:USTF0",1731049659201,0.065853,75861.0,75860.0,0.1185151]
["bitfinex-derivatives","BTCF0:USTF0",1731049661498,0.065853,75861.0,75860.0,0.0526611]
["bitfinex-derivatives","BTCF0:USTF0",1731049661906,0.065855,75859.0,75858.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049662408,0.08298867,75858.0,75856.0,0.05265222]
["bitfinex-derivatives","BTCF0:USTF0",1731049662605,0.11528867,75858.0,75856.0,0.03949133]
["bitfinex-derivatives","BTCF0:USTF0",1731049662803,0.11528867,75858.0,75854.0,0.03949133]
["bitfinex-derivatives","BTCF0:USTF0",1731049663004,0.11528867,75858.0,75854.0,0.05265222]
["bitfinex-derivatives","BTCF0:USTF0",1731049663299,0.065859,75855.0,75854.0,0.05265222]
["bitfinex-derivatives","BTCF0:USTF0",1731049663903,0.11528867,75858.0,75850.0,0.12247152]
["bitfinex-derivatives","BTCF0:USTF0",1731049664214,0.065862,75851.0,75850.0,0.17506509]
["bitfinex-derivatives","BTCF0:USTF0",1731049665112,0.065862,75851.0,75850.0,0.13558224]
["bitfinex-derivatives","BTCF0:USTF0",1731049665313,0.065862,75851.0,75850.0,0.17505561]
["bitfinex-derivatives","BTCF0:USTF0",1731049665704,0.065862,75851.0,75850.0,0.13558224]
["bitfinex-derivatives","BTCF0:USTF0",1731049666312,0.065862,75851.0,75850.0,0.17505252]
["bitfinex-derivatives","BTCF0:USTF0",1731049666516,0.065859,75855.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731049667104,0.065859,75855.0,75853.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049668302,0.065859,75855.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731049668504,0.065859,75855.0,75852.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049669711,0.065859,75855.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731049672120,0.065859,75855.0,75853.0,0.11851222]
["bitfinex-derivatives","BTCF0:USTF0",1731049672315,0.065859,75855.0,75854.0,0.05265222]
["bitfinex-derivatives","BTCF0:USTF0",1731049675518,0.065859,75855.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731049678620,0.06586,75854.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731049679514,0.06586,75853.0,75852.0,0.03948706]
["bitfinex-derivatives","BTCF0:USTF0",1731049680016,0.06586,75853.0,75851.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1731049680424,0.11528867,75858.0,75851.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1731049680722,0.11528867,75858.0,75855.0,0.03949425]
["bitfinex-derivatives","BTCF0:USTF0",1731049680929,0.065858,75856.0,75855.0,0.03949425]
["bitfinex-derivatives","BTCF0:USTF0",1731049682419,0.065859,75855.0,75854.0,0.03949425]
["bitfinex-derivatives","BTCF0:USTF0",1731049683721,0.06586,75854.0,75851.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1731049683920,0.11528867,75858.0,75851.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1731049684120,0.065858,75856.0,75855.0,0.03949696]
["bitfinex-derivatives","BTCF0:USTF0",1731049686627,0.065859,75855.0,75854.0,0.03949696]
["bitfinex-derivatives","BTCF0:USTF0",1731049687221,0.065859,75855.0,75851.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1731049687222,0.065861,75852.0,75851.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1731049687443,0.426661,75852.0,75851.0,0.14885067]
["bitfinex-derivatives","BTCF0:USTF0",1731049687822,0.065863,75850.0,75848.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731049688023,0.065864,75849.0,75848.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731049691130,0.36172,75852.0,75850.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731049691325,0.3608,75852.0,75850.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731049693329,0.065862,75851.0,75848.0,0.06585706]
["bitfinex-derivatives","BTCF0:USTF0",1731049693528,0.3608,75852.0,75848.0,0.06585706]
["bitfinex-derivatives","BTCF0:USTF0",1731049693735,0.065863,75850.0,75848.0,0.06585706]
["bitfinex-derivatives","BTCF0:USTF0",1731049694323,0.065864,75849.0,75848.0,0.06585706]
["bitfinex-derivatives","BTCF0:USTF0",1731049697325,0.065864,75849.0,75847.0,0.13477017]
["bitfinex-derivatives","BTCF0:USTF0",1731049698628,0.065864,75849.0,75847.0,0.1874571]
["bitfinex-derivatives","BTCF0:USTF0",1731049702236,0.065864,75849.0,75847.0,0.13477017]
["bitfinex-derivatives","BTCF0:USTF0",1731049705037,0.065864,75849.0,75847.0,0.0517815]
["bitfinex-derivatives","BTCF0:USTF0",1731049705232,0.065864,75849.0,75846.0,0.13172306]
["bitfinex-derivatives","BTCF0:USTF0",1731049706335,0.065864,75849.0,75847.0,0.06585706]
["bitfinex-derivatives","BTCF0:USTF0",1731049707933,0.065864,75849.0,75847.0,0.13172206]
["bitfinex-derivatives","BTCF0:USTF0",1731049709041,0.065864,75849.0,75847.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731049709243,0.065864,75849.0,75847.0,0.13172206]
["bitfinex-derivatives","BTCF0:USTF0",1731049710237,0.065864,75849.0,75848.0,0.15427623]
["bitfinex-derivatives","BTCF0:USTF0",1731049711641,0.065864,75849.0,75848.0,0.22014123]
["bitfinex-derivatives","BTCF0:USTF0",1731049712329,0.065864,75849.0,75848.0,0.15428417]
["bitfinex-derivatives","BTCF0:USTF0",1731049714630,0.065864,75849.0,75848.0,0.22018277]
["bitfinex-derivatives","BTCF0:USTF0",1731049716441,0.065864,75849.0,75848.0,0.15428417]
["bitfinex-derivatives","BTCF0:USTF0",1731049717339,0.065864,75849.0,75848.0,0.11858337]
["bitfinex-derivatives","BTCF0:USTF0",1731049718641,0.065864,75849.0,75848.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731049721336,0.065865,75848.0,75847.0,0.05271837]
["bitfinex-derivatives","BTCF0:USTF0",1731049721541,0.08298867,75848.0,75846.0,0.03954174]
["bitfinex-derivatives","BTCF0:USTF0",1731049721842,0.08298867,75848.0,75836.0,0.06589796]
["bitfinex-derivatives","BTCF0:USTF0",1731049721843,0.0663,75847.0,75840.0,0.03954174]
["bitfinex-derivatives","BTCF0:USTF0",1731049722043,0.426671,75841.0,75840.0,0.03954801]
["bitfinex-derivatives","BTCF0:USTF0",1731049722250,0.08298867,75840.0,75836.0,0.03954801]
["bitfinex-derivatives","BTCF0:USTF0",1731049722445,0.065874,75838.0,75835.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731049722742,0.08298867,75840.0,75837.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731049723249,0.3608,75841.0,75839.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731049723841,0.08298867,75840.0,75839.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731049725254,0.08298867,75840.0,75832.0,0.13307301]
["bitfinex-derivatives","BTCF0:USTF0",1731049725255,0.08298867,75840.0,75837.0,0.05271859]
["bitfinex-derivatives","BTCF0:USTF0",1731049725450,0.065873,75838.0,75836.0,0.03948527]
["bitfinex-derivatives","BTCF0:USTF0",1731049725650,0.3608,75841.0,75835.0,0.03948527]
["bitfinex-derivatives","BTCF0:USTF0",1731049725856,0.065875,75836.0,75835.0,0.03948527]
["bitfinex-derivatives","BTCF0:USTF0",1731049726461,0.065875,75836.0,75834.0,0.03948527]
["bitfinex-derivatives","BTCF0:USTF0",1731049726956,0.065875,75836.0,75835.0,0.03948527]
["bitfinex-derivatives","BTCF0:USTF0",1731049727342,0.065875,75836.0,75834.0,0.03948527]
["bitfinex-derivatives","BTCF0:USTF0",1731049728352,0.065875,75836.0,75833.0,0.03948527]
["bitfinex-derivatives","BTCF0:USTF0",1731049728549,0.3608,75834.0,75833.0,0.03948527]
["bitfinex-derivatives","BTCF0:USTF0",1731049728851,0.3608,75834.0,75831.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731049730353,0.3608,75834.0,75833.0,0.03944359]
["bitfinex-derivatives","BTCF0:USTF0",1731049731462,0.3608,75834.0,75832.0,0.12243226]
["bitfinex-derivatives","BTCF0:USTF0",1731049732357,0.3608,75834.0,75831.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731049732358,0.065879,75832.0,75831.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731049737462,0.11578867,75833.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049737656,0.065882,75829.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049737853,0.11578867,75833.0,75826.0,0.20151616]
["bitfinex-derivatives","BTCF0:USTF0",1731049738055,0.3608,75827.0,75821.0,0.03944359]
["bitfinex-derivatives","BTCF0:USTF0",1731049738261,0.426683,75827.0,75826.0,0.14887267]
["bitfinex-derivatives","BTCF0:USTF0",1731049739373,0.426683,75827.0,75826.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731049739666,0.426683,75827.0,75826.0,0.14887267]
["bitfinex-derivatives","BTCF0:USTF0",1731049742861,0.426683,75827.0,75826.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731049743056,0.426683,75827.0,75826.0,0.14887267]
["bitfinex-derivatives","BTCF0:USTF0",1731049744253,0.426683,75827.0,75826.0,0.10532759]
["bitfinex-derivatives","BTCF0:USTF0",1731049744459,0.426683,75827.0,75826.0,0.18831626]
["bitfinex-derivatives","BTCF0:USTF0",1731049744660,0.426683,75827.0,75826.0,0.18830106]
["bitfinex-derivatives","BTCF0:USTF0",1731049745166,0.426683,75827.0,75826.0,0.14887267]
["bitfinex-derivatives","BTCF0:USTF0",1731049748070,0.065884,75826.0,75825.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049749470,0.065884,75826.0,75824.0,0.03944748]
["bitfinex-derivatives","BTCF0:USTF0",1731049749768,0.065885,75825.0,75824.0,0.10533348]
["bitfinex-derivatives","BTCF0:USTF0",1731049750670,0.065885,75825.0,75824.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731049753269,0.065885,75825.0,75824.0,0.14887467]
["bitfinex-derivatives","BTCF0:USTF0",1731049755257,0.065885,75825.0,75824.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731049761479,0.08298867,75824.0,75821.0,0.11784803]
["bitfinex-derivatives","BTCF0:USTF0",1731049761678,0.065887,75822.0,75820.0,0.06589796]
["bitfinex-derivatives","BTCF0:USTF0",1731049761975,0.3608,75823.0,75820.0,0.03952389]
["bitfinex-derivatives","BTCF0:USTF0",1731049761976,0.426687,75823.0,75820.0,0.03952389]
["bitfinex-derivatives","BTCF0:USTF0",1731049762177,0.3608,75823.0,75820.0,0.07904686]
["bitfinex-derivatives","BTCF0:USTF0",1731049762488,0.065888,75822.0,75820.0,0.07904686]
["bitfinex-derivatives","BTCF0:USTF0",1731049762979,0.065888,75822.0,75820.0,0.03952389]
["bitfinex-derivatives","BTCF0:USTF0",1731049763881,0.065888,75822.0,75818.0,0.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1731049764975,0.065889,75821.0,75818.0,0.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1731049765174,0.08298867,75819.0,75818.0,0.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1731049767683,0.11418867,75819.0,75818.0,0.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1731049771879,0.16658137,75819.0,75818.0,0.0526973]
["bitfinex-derivatives","BTCF0:USTF0",1731049773874,0.16658137,75819.0,75814.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1731049774074,0.426693,75815.0,75814.0,0.00016235]
["bitfinex-derivatives","BTCF0:USTF0",1731049774278,0.08298867,75814.0,75804.0,0.03944703]
["bitfinex-derivatives","BTCF0:USTF0",1731049774481,0.08298867,75806.0,75804.0,0.03944703]
["bitfinex-derivatives","BTCF0:USTF0",1731049774678,0.065903,75804.0,75802.0,0.10322052]
["bitfinex-derivatives","BTCF0:USTF0",1731049774882,0.065903,75804.0,75801.0,0.05264155]
["bitfinex-derivatives","BTCF0:USTF0",1731049775080,0.065903,75804.0,75800.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731049775081,0.065903,75804.0,75800.0,0.56534278]
["bitfinex-derivatives","BTCF0:USTF0",1731049775292,0.065903,75804.0,75800.0,0.56466278]
["bitfinex-derivatives","BTCF0:USTF0",1731049775492,0.17998867,75818.0,75802.0,0.03944565]
["bitfinex-derivatives","BTCF0:USTF0",1731049775493,0.3608,75805.0,75802.0,0.03944565]
["bitfinex-derivatives","BTCF0:USTF0",1731049775679,0.3608,75805.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731049775680,0.065905,75802.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731049776085,0.3608,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731049791692,0.426706,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731049795496,0.3608,75801.0,75800.0,0.24889467]
["bitfinex-derivatives","BTCF0:USTF0",1731049795801,0.3608,75801.0,75800.0,0.165906]
["bitfinex-derivatives","BTCF0:USTF0",1731049796192,0.3608,75801.0,75800.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1731049796601,0.3608,75801.0,75800.0,0.23766526]
["bitfinex-derivatives","BTCF0:USTF0",1731049797398,0.3608,75801.0,75800.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1731049797595,0.3608,75801.0,75800.0,0.23767146]
["bitfinex-derivatives","BTCF0:USTF0",1731049798295,0.3608,75801.0,75800.0,0.198206]
["bitfinex-derivatives","BTCF0:USTF0",1731049800103,0.3608,75801.0,75800.0,0.24929146]
["bitfinex-derivatives","BTCF0:USTF0",1731049802906,0.00092,75808.0,75807.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731049803212,0.3608,75816.0,75809.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731049803421,0.065898,75810.0,75809.0,0.14888767]
["bitfinex-derivatives","BTCF0:USTF0",1731049806813,0.3608,75816.0,75806.0,0.03949708]
["bitfinex-derivatives","BTCF0:USTF0",1731049807113,0.3608,75807.0,75806.0,0.03949708]
["bitfinex-derivatives","BTCF0:USTF0",1731049807299,0.3608,75807.0,75805.0,0.12248575]
["bitfinex-derivatives","BTCF0:USTF0",1731049807511,0.426701,75807.0,75805.0,0.18838775]
["bitfinex-derivatives","BTCF0:USTF0",1731049807704,0.426701,75807.0,75805.0,0.14889067]
["bitfinex-derivatives","BTCF0:USTF0",1731049808009,0.3608,75807.0,75805.0,0.14889067]
["bitfinex-derivatives","BTCF0:USTF0",1731049808198,0.065903,75804.0,75801.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049808514,0.065904,75803.0,75801.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049809208,0.065904,75803.0,75801.0,0.14889367]
["bitfinex-derivatives","BTCF0:USTF0",1731049809408,0.065904,75803.0,75801.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731049809912,0.08298867,75804.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731049809913,0.065905,75802.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731049811409,0.08298867,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731049812805,0.11528867,75801.0,75800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731049814612,0.11528867,75801.0,75791.0,0.03949708]
["bitfinex-derivatives","BTCF0:USTF0",1731049814613,0.14728867,75801.0,75791.0,0.03949708]
["bitfinex-derivatives","BTCF0:USTF0",1731049814805,0.426713,75792.0,75791.0,0.03949708]
["bitfinex-derivatives","BTCF0:USTF0",1731049817322,0.3608,75792.0,75782.0,0.13346062]
["bitfinex-derivatives","BTCF0:USTF0",1731049817623,0.08298867,75789.0,75782.0,0.13346062]
["bitfinex-derivatives","BTCF0:USTF0",1731049818213,0.065918,75787.0,75782.0,0.13346062]
["bitfinex-derivatives","BTCF0:USTF0",1731049818422,0.44378867,75784.0,75780.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731049818720,0.44378867,75784.0,75776.0,0.05463206]
["bitfinex-derivatives","BTCF0:USTF0",1731049818721,0.065926,75777.0,75776.0,0.05463206]
["bitfinex-derivatives","BTCF0:USTF0",1731049818914,0.426726,75777.0,75776.0,0.05463206]
["bitfinex-derivatives","BTCF0:USTF0",1731049819226,0.426726,75777.0,75776.0,0.05265263]
["bitfinex-derivatives","BTCF0:USTF0",1731049821415,0.426726,75777.0,75776.0,0.04765263]
["bitfinex-derivatives","BTCF0:USTF0",1731049821719,0.065932,75771.0,75770.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049823031,0.08298867,75771.0,75766.0,0.03943431]
["bitfinex-derivatives","BTCF0:USTF0",1731049823231,0.065934,75769.0,75766.0,0.09074887]
["bitfinex-derivatives","BTCF0:USTF0",1731049823531,0.065934,75769.0,75766.0,0.03943431]
["bitfinex-derivatives","BTCF0:USTF0",1731049824125,0.065934,75769.0,75767.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731049824327,0.3608,75777.0,75768.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049824533,0.3608,75777.0,75774.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049824721,0.3608,75777.0,75775.0,0.096728]
["bitfinex-derivatives","BTCF0:USTF0",1731049825124,0.3608,75777.0,75775.0,0.127328]
["bitfinex-derivatives","BTCF0:USTF0",1731049830231,0.3608,75777.0,75775.0,0.17934114]
["bitfinex-derivatives","BTCF0:USTF0",1731049835337,0.3608,75777.0,75775.0,0.17544114]
["bitfinex-derivatives","BTCF0:USTF0",1731049836740,0.3608,75777.0,75776.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731049839432,0.3608,75777.0,75776.0,0.1053443]
["bitfinex-derivatives","BTCF0:USTF0",1731049840140,0.3608,75777.0,75776.0,0.18833297]
["bitfinex-derivatives","BTCF0:USTF0",1731049840529,0.3608,75777.0,75776.0,0.14891567]
["bitfinex-derivatives","BTCF0:USTF0",1731049847934,0.065927,75776.0,75775.0,0.05201314]
["bitfinex-derivatives","BTCF0:USTF0",1731049848252,0.065928,75775.0,75774.0,0.06572386]
["bitfinex-derivatives","BTCF0:USTF0",1731049848740,0.065929,75774.0,75773.0,0.06572386]
["bitfinex-derivatives","BTCF0:USTF0",1731049848946,0.097129,75774.0,75773.0,0.15158287]
["bitfinex-derivatives","BTCF0:USTF0",1731049849457,0.097129,75774.0,75773.0,0.15149134]
["bitfinex-derivatives","BTCF0:USTF0",1731049849640,0.08298867,75773.0,75772.0,0.05058591]
["bitfinex-derivatives","BTCF0:USTF0",1731049849955,0.065931,75772.0,75770.0,0.06572386]
["bitfinex-derivatives","BTCF0:USTF0",1731049851246,0.065931,75772.0,75769.0,0.06572386]
["bitfinex-derivatives","BTCF0:USTF0",1731049851539,0.065931,75772.0,75770.0,0.23455421]
["bitfinex-derivatives","BTCF0:USTF0",1731049851754,0.065931,75772.0,75770.0,0.14871253]
["bitfinex-derivatives","BTCF0:USTF0",1731049853453,0.065931,75772.0,75770.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049854145,0.08298867,75773.0,75765.0,0.41249256]
["bitfinex-derivatives","BTCF0:USTF0",1731049854345,0.065935,75768.0,75765.0,0.47753642]
["bitfinex-derivatives","BTCF0:USTF0",1731049854547,0.065935,75768.0,75767.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049855145,0.065935,75768.0,75765.0,0.41249256]
["bitfinex-derivatives","BTCF0:USTF0",1731049855346,0.065935,75768.0,75766.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049856266,0.065935,75768.0,75767.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049860455,0.08298867,75773.0,75767.0,0.1690161]
["bitfinex-derivatives","BTCF0:USTF0",1731049860763,0.097129,75774.0,75771.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049860764,0.065931,75772.0,75771.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049862255,0.427647,75777.0,75771.0,0.1691888]
["bitfinex-derivatives","BTCF0:USTF0",1731049862457,0.426727,75777.0,75775.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049862664,0.06593,75773.0,75771.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049862853,0.065932,75771.0,75765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731049863048,0.426736,75766.0,75765.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731049863350,0.426736,75766.0,75761.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049863351,0.065938,75764.0,75761.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049863550,0.065938,75764.0,75760.0,0.1174231]
["bitfinex-derivatives","BTCF0:USTF0",1731049864261,0.065938,75764.0,75760.0,0.0660476]
["bitfinex-derivatives","BTCF0:USTF0",1731049864962,0.065938,75764.0,75762.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049865161,0.3608,75766.0,75763.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731049865363,0.3608,75766.0,75763.0,0.13184627]
["bitfinex-derivatives","BTCF0:USTF0",1731049866451,0.065939,75763.0,75761.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049866652,0.08298867,75761.0,75760.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1731049868353,0.09764,75762.0,75760.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1731049868554,0.06594,75762.0,75760.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1731049872563,0.06594,75762.0,75761.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049872758,0.09604,75762.0,75761.0,0.03948668]
["bitfinex-derivatives","BTCF0:USTF0",1731049873363,0.09604,75762.0,75760.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1731049873561,0.09604,75762.0,75761.0,0.0394834]
["bitfinex-derivatives","BTCF0:USTF0",1731049874568,0.12634,75762.0,75761.0,0.0394834]
["bitfinex-derivatives","BTCF0:USTF0",1731049875661,0.12634,75762.0,75760.0,0.00013933]
["bitfinex-derivatives","BTCF0:USTF0",1731049876760,0.065946,75755.0,75754.0,0.0394834]
["bitfinex-derivatives","BTCF0:USTF0",1731049877660,0.08298867,75756.0,75751.0,0.0709834]
["bitfinex-derivatives","BTCF0:USTF0",1731049877863,0.065948,75752.0,75751.0,0.0709834]
["bitfinex-derivatives","BTCF0:USTF0",1731049879758,0.065948,75752.0,75751.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731049879967,0.3608,75759.0,75751.0,0.15397207]
["bitfinex-derivatives","BTCF0:USTF0",1731049879968,0.50973167,75759.0,75751.0,0.15397207]
["bitfinex-derivatives","BTCF0:USTF0",1731049880463,0.50973167,75759.0,75752.0,0.0394834]
["bitfinex-derivatives","BTCF0:USTF0",1731049880664,0.065945,75757.0,75752.0,0.0394834]
["bitfinex-derivatives","BTCF0:USTF0",1731049882063,0.065945,75757.0,75752.0,0.1054314]
["bitfinex-derivatives","BTCF0:USTF0",1731049882582,0.36172,75759.0,75757.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731049882798,0.3608,75759.0,75758.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049882993,0.3608,75759.0,75758.0,0.11438867]
["bitfinex-derivatives","BTCF0:USTF0",1731049883181,0.3608,75759.0,75758.0,0.03948796]
["bitfinex-derivatives","BTCF0:USTF0",1731049883384,0.3608,75759.0,75751.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1731049883385,0.3608,75759.0,75756.0,0.03948796]
["bitfinex-derivatives","BTCF0:USTF0",1731049883687,0.3608,75759.0,75756.0,0.11859168]
["bitfinex-derivatives","BTCF0:USTF0",1731049883988,0.3608,75759.0,75757.0,0.05264668]
["bitfinex-derivatives","BTCF0:USTF0",1731049884185,0.3608,75759.0,75756.0,0.11859168]
["bitfinex-derivatives","BTCF0:USTF0",1731049884981,0.3608,75759.0,75757.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731049885404,0.3608,75759.0,75757.0,0.11858968]
["bitfinex-derivatives","BTCF0:USTF0",1731049886305,0.3608,75759.0,75757.0,0.05264668]
["bitfinex-derivatives","BTCF0:USTF0",1731049886487,0.426742,75759.0,75757.0,0.05264668]
["bitfinex-derivatives","BTCF0:USTF0",1731049887679,0.426742,75759.0,75758.0,0.05264668]
["bitfinex-derivatives","BTCF0:USTF0",1731049888077,0.3608,75759.0,75758.0,0.05264668]
["bitfinex-derivatives","BTCF0:USTF0",1731049888281,0.3608,75759.0,75757.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731049889294,0.3608,75759.0,75758.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731049892596,0.3608,75759.0,75758.0,0.0835946]
["bitfinex-derivatives","BTCF0:USTF0",1731049892786,0.3608,75759.0,75758.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731049893589,0.3608,75759.0,75758.0,0.1495376]
["bitfinex-derivatives","BTCF0:USTF0",1731049893802,0.3608,75759.0,75758.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1731049894078,0.426742,75759.0,75758.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1731049894374,0.426742,75759.0,75757.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1731049894596,0.50973067,75759.0,75758.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1731049894783,0.065944,75757.0,75755.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1731049895076,0.08298867,75758.0,75749.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049895077,0.065945,75756.0,75753.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1731049895680,0.065945,75756.0,75753.0,0.13568327]
["bitfinex-derivatives","BTCF0:USTF0",1731049897582,0.065945,75756.0,75754.0,0.0526946]
["bitfinex-derivatives","BTCF0:USTF0",1731049898677,0.065945,75756.0,75754.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049899876,0.065945,75756.0,75753.0,0.14889694]
["bitfinex-derivatives","BTCF0:USTF0",1731049901183,0.065945,75756.0,75754.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049901380,0.065945,75756.0,75753.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049901381,0.065945,75756.0,75753.0,0.14889694]
["bitfinex-derivatives","BTCF0:USTF0",1731049905293,0.065945,75756.0,75753.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049905478,0.44378867,75759.0,75752.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049905684,0.44378867,75759.0,75755.0,0.03956173]
["bitfinex-derivatives","BTCF0:USTF0",1731049905685,0.3934,75758.0,75755.0,0.03956173]
["bitfinex-derivatives","BTCF0:USTF0",1731049905982,0.3934,75758.0,75751.0,0.05274898]
["bitfinex-derivatives","BTCF0:USTF0",1731049905983,0.065945,75756.0,75754.0,0.03956281]
["bitfinex-derivatives","BTCF0:USTF0",1731049908681,0.065945,75756.0,75749.0,0.18815906]
["bitfinex-derivatives","BTCF0:USTF0",1731049908682,0.065947,75754.0,75753.0,0.03956281]
["bitfinex-derivatives","BTCF0:USTF0",1731049909787,0.06595,75750.0,75749.0,0.05242141]
["bitfinex-derivatives","BTCF0:USTF0",1731049910093,0.06595,75750.0,75748.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049910094,0.42675,75750.0,75748.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049911692,0.42675,75750.0,75748.0,0.13448229]
["bitfinex-derivatives","BTCF0:USTF0",1731049913691,0.42675,75750.0,75748.0,0.20039056]
["bitfinex-derivatives","BTCF0:USTF0",1731049914690,0.42675,75750.0,75748.0,0.13448229]
["bitfinex-derivatives","BTCF0:USTF0",1731049919994,0.42675,75750.0,75748.0,0.20039056]
["bitfinex-derivatives","BTCF0:USTF0",1731049920392,0.3608,75750.0,75749.0,0.06590827]
["bitfinex-derivatives","BTCF0:USTF0",1731049920600,0.065948,75753.0,75749.0,0.15207675]
["bitfinex-derivatives","BTCF0:USTF0",1731049920894,0.065948,75753.0,75752.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049921093,0.065948,75753.0,75752.0,0.16911542]
["bitfinex-derivatives","BTCF0:USTF0",1731049921594,0.065948,75753.0,75752.0,0.08612675]
["bitfinex-derivatives","BTCF0:USTF0",1731049922101,0.065948,75753.0,75752.0,0.15204516]
["bitfinex-derivatives","BTCF0:USTF0",1731049922309,0.065948,75753.0,75752.0,0.08612675]
["bitfinex-derivatives","BTCF0:USTF0",1731049922999,0.065948,75753.0,75749.0,0.11488867]
["bitfinex-derivatives","BTCF0:USTF0",1731049923000,0.065948,75753.0,75751.0,0.06592455]
["bitfinex-derivatives","BTCF0:USTF0",1731049923807,0.3618,75758.0,75755.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731049924000,0.3608,75758.0,75757.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049924188,0.3608,75758.0,75757.0,0.16903022]
["bitfinex-derivatives","BTCF0:USTF0",1731049925899,0.44378867,75758.0,75757.0,0.08604155]
["bitfinex-derivatives","BTCF0:USTF0",1731049926105,0.065947,75753.0,75751.0,0.0527325]
["bitfinex-derivatives","BTCF0:USTF0",1731049926303,0.7216,75752.0,75751.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1731049926497,0.7216,75752.0,75741.0,0.1177731]
["bitfinex-derivatives","BTCF0:USTF0",1731049926498,0.06595,75750.0,75748.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1731049926691,0.14894067,75748.0,75747.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1731049928300,0.14894067,75748.0,75746.0,0.0527338]
["bitfinex-derivatives","BTCF0:USTF0",1731049928604,0.14894067,75748.0,75747.0,0.03953752]
["bitfinex-derivatives","BTCF0:USTF0",1731049928797,0.065952,75748.0,75747.0,0.03953752]
["bitfinex-derivatives","BTCF0:USTF0",1731049928998,0.7216,75752.0,75742.0,0.03953752]
["bitfinex-derivatives","BTCF0:USTF0",1731049929301,0.065956,75743.0,75742.0,0.03953752]
["bitfinex-derivatives","BTCF0:USTF0",1731049933200,0.07906397,75743.0,75742.0,0.03953752]
["bitfinex-derivatives","BTCF0:USTF0",1731049935611,0.065957,75742.0,75741.0,0.03953752]
["bitfinex-derivatives","BTCF0:USTF0",1731049935794,0.06596,75739.0,75737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731049936305,0.07906797,75738.0,75737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731049937001,0.16205664,75738.0,75737.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731049942300,0.065961,75737.0,75736.0,0.0523377]
["bitfinex-derivatives","BTCF0:USTF0",1731049943009,0.07906897,75737.0,75736.0,0.0523377]
["bitfinex-derivatives","BTCF0:USTF0",1731049948310,0.01310797,75737.0,75736.0,0.0523377]
["bitfinex-derivatives","BTCF0:USTF0",1731049948505,0.01310797,75737.0,75736.0,0.1182997]
["bitfinex-derivatives","BTCF0:USTF0",1731049948713,0.065946,75755.0,75737.0,0.462081]
["bitfinex-derivatives","BTCF0:USTF0",1731049949013,0.3608,75760.0,75752.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049949218,0.08298867,75758.0,75753.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731049949719,0.14893167,75758.0,75753.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1731049950013,0.08298867,75754.0,75742.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731049950217,0.08298867,75744.0,75740.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731049950419,0.3608,75747.0,75742.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731049950713,0.08298867,75752.0,75746.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731049951114,0.44378867,75756.0,75747.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049951416,0.3608,75756.0,75747.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049951617,0.08298867,75753.0,75747.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049951817,0.08298867,75753.0,75747.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731049952010,0.08298867,75753.0,75750.0,0.05264992]
["bitfinex-derivatives","BTCF0:USTF0",1731049953827,0.3608,75756.0,75750.0,0.05264992]
["bitfinex-derivatives","BTCF0:USTF0",1731049954119,0.3608,75756.0,75752.0,0.05264992]
["bitfinex-derivatives","BTCF0:USTF0",1731049954319,0.3608,75756.0,75753.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731049954821,0.3608,75765.0,75756.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731049954822,0.44378867,75765.0,75756.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731049955008,0.3608,75765.0,75761.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1731049955414,0.3608,75765.0,75760.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1731049955615,0.3608,75765.0,75761.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1731049956117,0.3608,75765.0,75760.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1731049956827,0.08298867,75761.0,75760.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1731049957117,0.08298867,75761.0,75759.0,0.03949655]
["bitfinex-derivatives","BTCF0:USTF0",1731049958523,0.3608,75765.0,75760.0,0.573501]
["bitfinex-derivatives","BTCF0:USTF0",1731049958721,0.3608,75765.0,75763.0,0.03947639]
["bitfinex-derivatives","BTCF0:USTF0",1731049958722,0.44378867,75765.0,75763.0,0.03947639]
["bitfinex-derivatives","BTCF0:USTF0",1731049958916,0.44378867,75765.0,75760.0,0.177501]
["bitfinex-derivatives","BTCF0:USTF0",1731049959128,0.3608,75765.0,75763.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731049959721,0.065927,75776.0,75764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049960031,0.065925,75779.0,75775.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049960331,0.08298867,75779.0,75775.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049960514,0.3608,75777.0,75774.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731049960713,0.3608,75777.0,75776.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049961332,0.3608,75786.0,75776.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049961529,0.3608,75786.0,75784.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049961716,0.426706,75801.0,75784.0,0.19454867]
["bitfinex-derivatives","BTCF0:USTF0",1731049961917,0.426706,75801.0,75788.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731049961918,0.08298867,75800.0,75788.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731049962136,0.065901,75799.0,75793.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049962314,0.08298867,75800.0,75793.0,0.08298867]
["bitfinex-derivatives","BTCF0:USTF0",1731049963119,0.08298867,75800.0,75794.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731049963331,0.00292,75799.0,75793.0,0.05115191]
["bitfinex-derivatives","BTCF0:USTF0",1731049963630,0.00292,75799.0,75789.0,0.4536]
["bitfinex-derivatives","BTCF0:USTF0",1731049963631,0.00292,75799.0,75794.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1731049968435,0.00292,75799.0,75795.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731049970625,0.00292,75799.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731049970926,0.3608,75818.0,75798.0,0.48743011]
["bitfinex-derivatives","BTCF0:USTF0",1731049971134,0.3608,75818.0,75809.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049971436,0.3608,75818.0,75810.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731049973631,0.0317,75824.0,75816.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049973839,0.0317,75824.0,75823.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049974031,0.3608,75825.0,75823.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049975234,0.426679,75825.0,75823.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049975439,0.3608,75825.0,75819.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1731049975639,0.3608,75825.0,75818.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731049975941,0.065884,75818.0,75817.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731049976235,0.426684,75818.0,75817.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731049977634,0.426684,75818.0,75817.0,0.23811011]
["bitfinex-derivatives","BTCF0:USTF0",1731049979440,0.426684,75818.0,75817.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049979636,0.426684,75818.0,75817.0,0.23811011]
["bitfinex-derivatives","BTCF0:USTF0",1731049981241,0.426684,75818.0,75817.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731049981447,0.426684,75818.0,75816.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731049981841,0.3608,75818.0,75816.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731049982543,0.3608,75818.0,75809.0,0.05231164]
["bitfinex-derivatives","BTCF0:USTF0",1731049982749,0.065886,75816.0,75814.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731049983047,0.065887,75815.0,75814.0,0.11148]
["bitfinex-derivatives","BTCF0:USTF0",1731049984554,0.065887,75815.0,75805.0,0.41347909]
["bitfinex-derivatives","BTCF0:USTF0",1731049984555,0.065894,75807.0,75805.0,0.41347909]
["bitfinex-derivatives","BTCF0:USTF0",1731049984752,0.065894,75807.0,75805.0,0.41279909]
["bitfinex-derivatives","BTCF0:USTF0",1731049985136,0.065894,75807.0,75800.0,0.00197885]
["bitfinex-derivatives","BTCF0:USTF0",1731049985137,0.065899,75802.0,75800.0,0.00197885]
["bitfinex-derivatives","BTCF0:USTF0",1731049985335,0.426699,75802.0,75800.0,0.00197885]
["bitfinex-derivatives","BTCF0:USTF0",1731049987147,0.3608,75802.0,75800.0,0.06787785]
["bitfinex-derivatives","BTCF0:USTF0",1731049987351,0.3608,75802.0,75801.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731049987646,0.3608,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731049987843,0.3608,75811.0,75810.0,0.174611]
["bitfinex-derivatives","BTCF0:USTF0",1731049988054,0.3608,75818.0,75815.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731049988944,0.3608,75818.0,75817.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049989338,0.3608,75818.0,75811.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731049989542,0.3608,75818.0,75815.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049992254,0.426685,75818.0,75815.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731049992943,0.3608,75818.0,75815.0,0.1783447]
["bitfinex-derivatives","BTCF0:USTF0",1731049993147,0.065886,75817.0,75815.0,0.1783447]
["bitfinex-derivatives","BTCF0:USTF0",1731049993942,0.3608,75818.0,75811.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731049994150,0.3608,75818.0,75809.0,0.03947639]
["bitfinex-derivatives","BTCF0:USTF0",1731049994358,0.06589,75812.0,75807.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731049997351,0.065891,75810.0,75807.0,0.10872]
["bitfinex-derivatives","BTCF0:USTF0",1731049997953,0.3608,75818.0,75805.0,0.05055864]
["bitfinex-derivatives","BTCF0:USTF0",1731049998148,0.3608,75818.0,75804.0,0.23535011]
["bitfinex-derivatives","BTCF0:USTF0",1731049998339,0.3608,75810.0,75804.0,0.23535011]
["bitfinex-derivatives","BTCF0:USTF0",1731049998858,0.065893,75808.0,75804.0,0.23535011]
["bitfinex-derivatives","BTCF0:USTF0",1731050000142,0.065893,75808.0,75804.0,0.28669745]
["bitfinex-derivatives","BTCF0:USTF0",1731050003255,0.065895,75806.0,75804.0,0.05134734]
["bitfinex-derivatives","BTCF0:USTF0",1731050003556,0.065898,75802.0,75800.0,0.00197885]
["bitfinex-derivatives","BTCF0:USTF0",1731050003755,0.426698,75802.0,75800.0,0.05231666]
["bitfinex-derivatives","BTCF0:USTF0",1731050003959,0.426698,75802.0,75800.0,0.00197885]
["bitfinex-derivatives","BTCF0:USTF0",1731050006370,0.426698,75802.0,75801.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050006371,0.3608,75802.0,75801.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050006548,0.3608,75809.0,75803.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731050006742,0.3608,75809.0,75807.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050006949,0.3608,75809.0,75808.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731050007353,0.06589,75812.0,75808.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731050008357,0.3608,75811.0,75808.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731050008751,0.3608,75811.0,75809.0,0.03947639]
["bitfinex-derivatives","BTCF0:USTF0",1731050009160,0.426691,75811.0,75809.0,0.03947639]
["bitfinex-derivatives","BTCF0:USTF0",1731050009358,0.426691,75811.0,75808.0,0.10397639]
["bitfinex-derivatives","BTCF0:USTF0",1731050009359,0.3608,75811.0,75808.0,0.10397639]
["bitfinex-derivatives","BTCF0:USTF0",1731050009555,0.065892,75809.0,75808.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731050010355,0.065892,75809.0,75808.0,0.03947639]
["bitfinex-derivatives","BTCF0:USTF0",1731050010858,0.065892,75809.0,75807.0,0.03947639]
["bitfinex-derivatives","BTCF0:USTF0",1731050011159,0.065892,75809.0,75804.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731050011362,0.065893,75808.0,75804.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731050011556,0.065895,75806.0,75804.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731050013165,0.3608,75811.0,75805.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731050013459,0.3608,75811.0,75809.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050017757,0.3608,75811.0,75809.0,0.16612646]
["bitfinex-derivatives","BTCF0:USTF0",1731050019261,0.3608,75811.0,75809.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050019558,0.3608,75811.0,75809.0,0.05069902]
["bitfinex-derivatives","BTCF0:USTF0",1731050019753,0.3608,75811.0,75808.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731050022063,0.426691,75811.0,75804.0,0.17981635]
["bitfinex-derivatives","BTCF0:USTF0",1731050022259,0.3608,75811.0,75805.0,0.03949635]
["bitfinex-derivatives","BTCF0:USTF0",1731050023158,0.3608,75811.0,75805.0,0.14521635]
["bitfinex-derivatives","BTCF0:USTF0",1731050023353,0.065895,75806.0,75805.0,0.14521635]
["bitfinex-derivatives","BTCF0:USTF0",1731050024060,0.065895,75806.0,75805.0,0.10572]
["bitfinex-derivatives","BTCF0:USTF0",1731050024965,0.065895,75806.0,75804.0,0.05228]
["bitfinex-derivatives","BTCF0:USTF0",1731050025267,0.065895,75806.0,75802.0,0.33774446]
["bitfinex-derivatives","BTCF0:USTF0",1731050025667,0.065895,75806.0,75802.0,0.29824811]
["bitfinex-derivatives","BTCF0:USTF0",1731050026371,0.065895,75806.0,75803.0,0.05266206]
["bitfinex-derivatives","BTCF0:USTF0",1731050027165,0.065896,75804.0,75803.0,0.05266206]
["bitfinex-derivatives","BTCF0:USTF0",1731050027357,0.065898,75802.0,75801.0,0.05166343]
["bitfinex-derivatives","BTCF0:USTF0",1731050027556,0.065898,75802.0,75800.0,0.00197885]
["bitfinex-derivatives","BTCF0:USTF0",1731050030663,0.065898,75802.0,75800.0,0.03952538]
["bitfinex-derivatives","BTCF0:USTF0",1731050030869,0.0307,75803.0,75796.0,0.03952538]
["bitfinex-derivatives","BTCF0:USTF0",1731050031071,0.065902,75797.0,75796.0,0.03952538]
["bitfinex-derivatives","BTCF0:USTF0",1731050031273,0.0307,75803.0,75795.0,0.03952538]
["bitfinex-derivatives","BTCF0:USTF0",1731050031466,0.065903,75796.0,75795.0,0.03952538]
["bitfinex-derivatives","BTCF0:USTF0",1731050031772,0.065903,75796.0,75792.0,0.20938446]
["bitfinex-derivatives","BTCF0:USTF0",1731050032364,0.065903,75796.0,75795.0,0.03950447]
["bitfinex-derivatives","BTCF0:USTF0",1731050034269,0.065904,75795.0,75792.0,0.2226294]
["bitfinex-derivatives","BTCF0:USTF0",1731050035770,0.065904,75795.0,75792.0,0.1169094]
["bitfinex-derivatives","BTCF0:USTF0",1731050036463,0.065905,75794.0,75792.0,0.1169094]
["bitfinex-derivatives","BTCF0:USTF0",1731050037273,0.065905,75794.0,75792.0,0.0510024]
["bitfinex-derivatives","BTCF0:USTF0",1731050037482,0.065905,75794.0,75791.0,0.23153458]
["bitfinex-derivatives","BTCF0:USTF0",1731050038272,0.065905,75794.0,75791.0,0.28188381]
["bitfinex-derivatives","BTCF0:USTF0",1731050040171,0.065906,75793.0,75791.0,0.28188381]
["bitfinex-derivatives","BTCF0:USTF0",1731050041373,0.065906,75793.0,75791.0,0.2950414]
["bitfinex-derivatives","BTCF0:USTF0",1731050046078,0.3608,75819.0,75792.0,0.83984988]
["bitfinex-derivatives","BTCF0:USTF0",1731050046284,0.0678667,75815.0,75814.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050046469,0.0019797,75815.0,75814.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050049284,0.0019797,75815.0,75814.0,0.15953011]
["bitfinex-derivatives","BTCF0:USTF0",1731050049885,0.0019797,75815.0,75814.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731050051577,0.0019797,75815.0,75813.0,0.05033881]
["bitfinex-derivatives","BTCF0:USTF0",1731050051784,0.0019797,75815.0,75810.0,0.15663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050052183,0.0019797,75815.0,75810.0,0.20857701]
["bitfinex-derivatives","BTCF0:USTF0",1731050052888,0.0019797,75815.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731050055882,0.0019797,75815.0,75810.0,0.39148]
["bitfinex-derivatives","BTCF0:USTF0",1731050056194,0.0019797,75815.0,75810.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1731050059580,0.3608,75811.0,75810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731050062390,0.3608,75811.0,75803.0,0.098797]
["bitfinex-derivatives","BTCF0:USTF0",1731050062391,0.065893,75808.0,75803.0,0.098797]
["bitfinex-derivatives","BTCF0:USTF0",1731050062693,0.3608,75804.0,75801.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731050062895,0.0659,75800.0,75798.0,0.04145978]
["bitfinex-derivatives","BTCF0:USTF0",1731050063196,0.0659,75800.0,75798.0,0.05288578]
["bitfinex-derivatives","BTCF0:USTF0",1731050063394,0.0659,75800.0,75798.0,0.00197879]
["bitfinex-derivatives","BTCF0:USTF0",1731050071499,0.065906,75794.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731050071697,0.065907,75792.0,75789.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731050072600,0.065907,75792.0,75791.0,0.12663011]
["bitfinex-derivatives","BTCF0:USTF0",1731050075106,0.065907,75792.0,75789.0,0.11665481]
["bitfinex-derivatives","BTCF0:USTF0",1731050075902,0.065909,75791.0,75789.0,0.05074581]
["bitfinex-derivatives","BTCF0:USTF0",1731050076102,0.3608,75795.0,75788.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1731050076407,0.3608,75795.0,75788.0,0.15486666]
["bitfinex-derivatives","BTCF0:USTF0",1731050076408,0.065909,75789.0,75788.0,0.15486666]
["bitfinex-derivatives","BTCF0:USTF0",1731050077205,0.065909,75789.0,75788.0,0.05178666]
["bitfinex-derivatives","BTCF0:USTF0",1731050077400,0.065909,75789.0,75787.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731050077602,0.065909,75789.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050080002,0.065909,75789.0,75787.0,0.41333182]
["bitfinex-derivatives","BTCF0:USTF0",1731050081607,0.06591,75788.0,75787.0,0.41333182]
["bitfinex-derivatives","BTCF0:USTF0",1731050084214,0.065906,75794.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731050084505,0.065907,75792.0,75791.0,0.12255086]
["bitfinex-derivatives","BTCF0:USTF0",1731050084705,0.065907,75792.0,75791.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050086702,0.065906,75794.0,75791.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050089606,0.3608,75795.0,75791.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050089807,0.3608,75795.0,75792.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731050090213,0.3608,75795.0,75793.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731050092807,0.3608,75795.0,75794.0,0.10534267]
["bitfinex-derivatives","BTCF0:USTF0",1731050093422,0.3608,75795.0,75794.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731050094718,0.3608,75795.0,75794.0,0.1186107]
["bitfinex-derivatives","BTCF0:USTF0",1731050098006,0.3608,75795.0,75794.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731050099208,0.3608,75802.0,75801.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731050099407,0.3608,75810.0,75806.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731050099607,0.3608,75810.0,75809.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050102407,0.3608,75810.0,75807.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731050102615,0.08311307,75809.0,75806.0,0.03952423]
["bitfinex-derivatives","BTCF0:USTF0",1731050103019,0.08311307,75809.0,75804.0,0.1226373]
["bitfinex-derivatives","BTCF0:USTF0",1731050103415,0.08311307,75809.0,75804.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050104020,0.427372,75810.0,75804.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050104222,0.426692,75810.0,75804.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050104726,0.426692,75810.0,75804.0,0.1226373]
["bitfinex-derivatives","BTCF0:USTF0",1731050105220,0.3608,75810.0,75804.0,0.03952423]
["bitfinex-derivatives","BTCF0:USTF0",1731050105424,0.065899,75802.0,75800.0,0.03952423]
["bitfinex-derivatives","BTCF0:USTF0",1731050105616,0.3608,75801.0,75799.0,0.03952423]
["bitfinex-derivatives","BTCF0:USTF0",1731050105809,0.3608,75801.0,75798.0,0.03952423]
["bitfinex-derivatives","BTCF0:USTF0",1731050106320,0.065902,75798.0,75794.0,0.14176423]
["bitfinex-derivatives","BTCF0:USTF0",1731050106522,0.0333,75797.0,75794.0,0.14176423]
["bitfinex-derivatives","BTCF0:USTF0",1731050106719,0.0333,75797.0,75795.0,0.03952423]
["bitfinex-derivatives","BTCF0:USTF0",1731050107022,0.0333,75797.0,75796.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050108010,0.0333,75797.0,75794.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731050108214,0.0333,75797.0,75796.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050110728,0.0333,75797.0,75793.0,0.08981133]
["bitfinex-derivatives","BTCF0:USTF0",1731050110729,0.065905,75795.0,75793.0,0.08981133]
["bitfinex-derivatives","BTCF0:USTF0",1731050112318,0.065905,75795.0,75794.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050112622,0.3608,75801.0,75794.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050112826,0.3608,75810.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731050113027,0.065891,75811.0,75808.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050113229,0.44391307,75819.0,75809.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731050113230,0.065885,75817.0,75809.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731050113522,0.065885,75817.0,75813.0,0.08311307]
["bitfinex-derivatives","BTCF0:USTF0",1731050113826,0.065885,75817.0,75813.0,0.18471307]
["bitfinex-derivatives","BTCF0:USTF0",1731050115418,0.065885,75817.0,75813.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1731050116224,0.065886,75816.0,75813.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1731050121726,0.36156,75819.0,75813.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1731050122029,0.36156,75819.0,75813.0,0.167489]
["bitfinex-derivatives","BTCF0:USTF0",1731050122423,0.427444,75819.0,75813.0,0.167489]
["bitfinex-derivatives","BTCF0:USTF0",1731050122624,0.065885,75818.0,75813.0,0.167489]
["bitfinex-derivatives","BTCF0:USTF0",1731050124033,0.36156,75819.0,75812.0,0.15920116]
["bitfinex-derivatives","BTCF0:USTF0",1731050124232,0.36156,75819.0,75812.0,0.22509016]
["bitfinex-derivatives","BTCF0:USTF0",1731050124629,0.427444,75819.0,75812.0,0.22509016]
["bitfinex-derivatives","BTCF0:USTF0",1731050124829,0.065884,75818.0,75812.0,0.22509016]
["bitfinex-derivatives","BTCF0:USTF0",1731050129131,0.065884,75818.0,75812.0,0.15920116]
["bitfinex-derivatives","BTCF0:USTF0",1731050129337,0.065884,75818.0,75813.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731050129839,0.36156,75819.0,75812.0,0.15920116]
["bitfinex-derivatives","BTCF0:USTF0",1731050130136,0.36156,75819.0,75817.0,0.19248616]
["bitfinex-derivatives","BTCF0:USTF0",1731050130137,0.3608,75819.0,75817.0,0.19248616]
["bitfinex-derivatives","BTCF0:USTF0",1731050130330,0.3608,75819.0,75818.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731050132126,0.3608,75819.0,75817.0,0.19248616]
["bitfinex-derivatives","BTCF0:USTF0",1731050132329,0.3608,75819.0,75818.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731050132927,0.3608,75819.0,75814.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731050133240,0.065886,75817.0,75813.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731050133541,0.065886,75817.0,75814.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731050133940,0.065886,75817.0,75809.0,0.13858053]
["bitfinex-derivatives","BTCF0:USTF0",1731050134129,0.065886,75817.0,75812.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731050134732,0.065886,75817.0,75809.0,0.15091426]
["bitfinex-derivatives","BTCF0:USTF0",1731050134940,0.0304,75818.0,75810.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731050135239,0.3608,75812.0,75810.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731050136034,0.3608,75812.0,75809.0,0.05182226]
["bitfinex-derivatives","BTCF0:USTF0",1731050136338,0.3608,75812.0,75808.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731050136541,0.3608,75812.0,75811.0,0.03948853]
["bitfinex-derivatives","BTCF0:USTF0",1731050136734,0.3608,75812.0,75809.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731050137240,0.3608,75812.0,75809.0,0.10534269]
["bitfinex-derivatives","BTCF0:USTF0",1731050137437,0.3608,75812.0,75809.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731050138440,0.3608,75812.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731050141429,0.3608,75812.0,75811.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050149342,0.426689,75812.0,75811.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050159447,0.426689,75812.0,75811.0,0.0395289]
["bitfinex-derivatives","BTCF0:USTF0",1731050159654,0.06589,75811.0,75810.0,0.0395289]
["bitfinex-derivatives","BTCF0:USTF0",1731050160650,0.065892,75809.0,75808.0,0.05269888]
["bitfinex-derivatives","BTCF0:USTF0",1731050161758,0.065892,75809.0,75808.0,0.0395378]
["bitfinex-derivatives","BTCF0:USTF0",1731050163353,0.065894,75807.0,75806.0,0.05262332]
["bitfinex-derivatives","BTCF0:USTF0",1731050163542,0.065894,75807.0,75805.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731050163744,0.065894,75807.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050164245,0.065894,75807.0,75806.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050170057,0.3608,75812.0,75806.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050170253,0.3608,75812.0,75805.0,0.49489622]
["bitfinex-derivatives","BTCF0:USTF0",1731050170254,0.3608,75827.0,75811.0,0.16616482]
["bitfinex-derivatives","BTCF0:USTF0",1731050170454,0.3608,75827.0,75819.0,0.03953394]
["bitfinex-derivatives","BTCF0:USTF0",1731050170760,0.065876,75828.0,75825.0,0.03953394]
["bitfinex-derivatives","BTCF0:USTF0",1731050170953,0.065876,75828.0,75826.0,0.03953394]
["bitfinex-derivatives","BTCF0:USTF0",1731050171256,0.065876,75828.0,75827.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050179560,0.3608,75834.0,75827.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050179763,0.3608,75834.0,75833.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050180171,0.3608,75835.0,75833.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050181563,0.3608,75835.0,75834.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731050181772,0.3608,75835.0,75834.0,0.11428241]
["bitfinex-derivatives","BTCF0:USTF0",1731050181975,0.3608,75835.0,75834.0,0.14498241]
["bitfinex-derivatives","BTCF0:USTF0",1731050182158,0.3608,75835.0,75834.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731050182366,0.3608,75835.0,75834.0,0.14498241]
["bitfinex-derivatives","BTCF0:USTF0",1731050183264,0.3608,75835.0,75834.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731050183867,0.00197889,75839.0,75834.0,0.11355035]
["bitfinex-derivatives","BTCF0:USTF0",1731050184068,0.00197889,75839.0,75838.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050189267,0.06784489,75839.0,75838.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050192674,0.00197889,75839.0,75838.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050195472,0.36148,75840.0,75838.0,0.14894941]
["bitfinex-derivatives","BTCF0:USTF0",1731050195672,0.3608,75840.0,75838.0,0.14894941]
["bitfinex-derivatives","BTCF0:USTF0",1731050196274,0.3608,75840.0,75839.0,0.01071063]
["bitfinex-derivatives","BTCF0:USTF0",1731050196476,0.0318,75848.0,75839.0,0.01071063]
["bitfinex-derivatives","BTCF0:USTF0",1731050196671,0.065855,75852.0,75847.0,0.23202382]
["bitfinex-derivatives","BTCF0:USTF0",1731050196872,0.065855,75852.0,75847.0,0.14894141]
["bitfinex-derivatives","BTCF0:USTF0",1731050197278,0.065855,75852.0,75848.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731050197981,0.0333,75857.0,75848.0,0.098158]
["bitfinex-derivatives","BTCF0:USTF0",1731050198181,0.3608,75858.0,75848.0,0.098158]
["bitfinex-derivatives","BTCF0:USTF0",1731050198479,0.065852,75856.0,75848.0,0.098158]
["bitfinex-derivatives","BTCF0:USTF0",1731050198882,0.065852,75856.0,75848.0,0.17880159]
["bitfinex-derivatives","BTCF0:USTF0",1731050199185,0.065852,75856.0,75849.0,0.08308241]
["bitfinex-derivatives","BTCF0:USTF0",1731050199384,0.3608,75858.0,75849.0,0.13311287]
["bitfinex-derivatives","BTCF0:USTF0",1731050199575,0.3608,75858.0,75857.0,0.12652225]
["bitfinex-derivatives","BTCF0:USTF0",1731050205174,0.0304,75863.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731050205483,0.065847,75861.0,75858.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731050205793,0.0304,75863.0,75848.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731050205794,0.06585,75857.0,75848.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731050205988,0.06585,75857.0,75849.0,0.00411883]
["bitfinex-derivatives","BTCF0:USTF0",1731050206283,0.06585,75857.0,75850.0,0.00411883]
["bitfinex-derivatives","BTCF0:USTF0",1731050206587,0.06585,75857.0,75850.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731050208285,0.06585,75857.0,75850.0,0.167296]
["bitfinex-derivatives","BTCF0:USTF0",1731050208884,0.06585,75857.0,75851.0,0.12652225]
["bitfinex-derivatives","BTCF0:USTF0",1731050209483,0.06585,75857.0,75851.0,0.19237725]
["bitfinex-derivatives","BTCF0:USTF0",1731050211181,0.06585,75857.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731050211376,0.06585,75857.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731050218994,0.06585,75857.0,75856.0,0.12652225]
["bitfinex-derivatives","BTCF0:USTF0",1731050220292,0.3608,75860.0,75856.0,0.12652225]
["bitfinex-derivatives","BTCF0:USTF0",1731050220497,0.426648,75860.0,75856.0,0.12652225]
["bitfinex-derivatives","BTCF0:USTF0",1731050221500,0.426648,75860.0,75859.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1731050221987,0.3608,75860.0,75859.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1731050222183,0.0306,75872.0,75859.0,0.2675012]
["bitfinex-derivatives","BTCF0:USTF0",1731050222497,0.0317,75877.0,75872.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731050222684,0.3608,75878.0,75872.0,0.167277]
["bitfinex-derivatives","BTCF0:USTF0",1731050225988,0.3608,75878.0,75872.0,0.21954965]
["bitfinex-derivatives","BTCF0:USTF0",1731050226201,0.3608,75878.0,75872.0,0.05227265]
["bitfinex-derivatives","BTCF0:USTF0",1731050226390,0.0830306,75872.0,75864.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1731050226707,0.06584,75869.0,75865.0,0.10555787]
["bitfinex-derivatives","BTCF0:USTF0",1731050226899,0.06584,75869.0,75868.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1731050227197,0.0328,75871.0,75863.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731050227198,0.065844,75864.0,75863.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731050227401,0.065844,75864.0,75854.0,0.40033394]
["bitfinex-derivatives","BTCF0:USTF0",1731050227402,0.06585,75858.0,75854.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731050227700,0.06585,75858.0,75853.0,0.05176202]
["bitfinex-derivatives","BTCF0:USTF0",1731050227701,0.065851,75857.0,75853.0,0.05176202]
["bitfinex-derivatives","BTCF0:USTF0",1731050227899,0.065851,75857.0,75851.0,0.167295]
["bitfinex-derivatives","BTCF0:USTF0",1731050228098,0.065851,75857.0,75852.0,0.00411881]
["bitfinex-derivatives","BTCF0:USTF0",1731050228289,0.065851,75857.0,75851.0,0.21738347]
["bitfinex-derivatives","BTCF0:USTF0",1731050228487,0.065851,75857.0,75856.0,0.0830306]
["bitfinex-derivatives","BTCF0:USTF0",1731050229390,0.065851,75857.0,75851.0,0.34392364]
["bitfinex-derivatives","BTCF0:USTF0",1731050229592,0.065851,75857.0,75852.0,0.00411886]
["bitfinex-derivatives","BTCF0:USTF0",1731050229791,0.065851,75857.0,75851.0,0.34392364]
["bitfinex-derivatives","BTCF0:USTF0",1731050229993,0.065851,75857.0,75852.0,0.00411885]
["bitfinex-derivatives","BTCF0:USTF0",1731050230195,0.065851,75857.0,75851.0,0.34392364]
["bitfinex-derivatives","BTCF0:USTF0",1731050230491,0.065851,75857.0,75852.0,0.00411885]
["bitfinex-derivatives","BTCF0:USTF0",1731050230697,0.065851,75857.0,75851.0,0.34392364]
["bitfinex-derivatives","BTCF0:USTF0",1731050230889,0.065851,75857.0,75852.0,0.00411885]
["bitfinex-derivatives","BTCF0:USTF0",1731050231087,0.065851,75857.0,75851.0,0.24248364]
["bitfinex-derivatives","BTCF0:USTF0",1731050231297,0.065851,75857.0,75852.0,0.00411885]
["bitfinex-derivatives","BTCF0:USTF0",1731050231512,0.065851,75857.0,75851.0,0.24248364]
["bitfinex-derivatives","BTCF0:USTF0",1731050231811,0.065851,75857.0,75852.0,0.00411885]
["bitfinex-derivatives","BTCF0:USTF0",1731050231987,0.065851,75857.0,75853.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731050232188,0.065851,75857.0,75851.0,0.17662864]
["bitfinex-derivatives","BTCF0:USTF0",1731050232189,0.065851,75857.0,75856.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050232997,0.3608,75858.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731050233496,0.3608,75858.0,75857.0,0.10176853]
["bitfinex-derivatives","BTCF0:USTF0",1731050234498,0.3608,75858.0,75857.0,0.03591853]
["bitfinex-derivatives","BTCF0:USTF0",1731050234903,0.42665,75858.0,75857.0,0.00411853]
["bitfinex-derivatives","BTCF0:USTF0",1731050235204,0.42665,75858.0,75856.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731050235708,0.065854,75853.0,75851.0,0.15116847]
["bitfinex-derivatives","BTCF0:USTF0",1731050235902,0.065854,75853.0,75851.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731050236106,0.065854,75853.0,75852.0,0.00411874]
["bitfinex-derivatives","BTCF0:USTF0",1731050236999,0.065854,75853.0,75850.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731050237000,0.065856,75851.0,75850.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731050237304,0.065856,75851.0,75837.0,0.10305784]
["bitfinex-derivatives","BTCF0:USTF0",1731050237305,0.3608,75851.0,75837.0,0.10305784]
["bitfinex-derivatives","BTCF0:USTF0",1731050237611,0.3608,75840.0,75837.0,0.10305784]
["bitfinex-derivatives","BTCF0:USTF0",1731050237802,0.065866,75839.0,75837.0,0.10305784]
["bitfinex-derivatives","BTCF0:USTF0",1731050238807,0.065866,75839.0,75837.0,0.22959801]
["bitfinex-derivatives","BTCF0:USTF0",1731050240206,0.065866,75839.0,75837.0,0.00197784]
["bitfinex-derivatives","BTCF0:USTF0",1731050240506,0.098266,75839.0,75837.0,0.00197784]
["bitfinex-derivatives","BTCF0:USTF0",1731050241811,0.065866,75839.0,75837.0,0.12851801]
["bitfinex-derivatives","BTCF0:USTF0",1731050243211,0.3608,75840.0,75837.0,0.19438601]
["bitfinex-derivatives","BTCF0:USTF0",1731050243511,0.3608,75840.0,75838.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731050244208,0.3608,75840.0,75837.0,0.12851801]
["bitfinex-derivatives","BTCF0:USTF0",1731050245607,0.065866,75839.0,75837.0,0.12851801]
["bitfinex-derivatives","BTCF0:USTF0",1731050248413,0.065866,75839.0,75837.0,0.00197784]
["bitfinex-derivatives","BTCF0:USTF0",1731050252914,0.065866,75839.0,75837.0,0.19438501]
["bitfinex-derivatives","BTCF0:USTF0",1731050253321,0.3608,75840.0,75838.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731050253706,0.0306,75850.0,75837.0,0.12851801]
["bitfinex-derivatives","BTCF0:USTF0",1731050253707,0.096457,75850.0,75844.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731050253918,0.0306,75850.0,75849.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050254916,0.3616,75851.0,75849.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050255126,0.3608,75851.0,75849.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050258525,0.3608,75851.0,75849.0,0.17729941]
["bitfinex-derivatives","BTCF0:USTF0",1731050262122,0.3608,75851.0,75849.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050262319,0.065857,75850.0,75848.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731050264536,0.065857,75850.0,75848.0,0.05108117]
["bitfinex-derivatives","BTCF0:USTF0",1731050264733,0.065857,75850.0,75846.0,0.16702]
["bitfinex-derivatives","BTCF0:USTF0",1731050264926,0.065857,75850.0,75847.0,0.01070958]
["bitfinex-derivatives","BTCF0:USTF0",1731050265235,0.065857,75850.0,75846.0,0.20655394]
["bitfinex-derivatives","BTCF0:USTF0",1731050265427,0.065857,75850.0,75847.0,0.01070958]
["bitfinex-derivatives","BTCF0:USTF0",1731050265629,0.3608,75851.0,75846.0,0.09058944]
["bitfinex-derivatives","BTCF0:USTF0",1731050265824,0.3608,75851.0,75846.0,0.0510555]
["bitfinex-derivatives","BTCF0:USTF0",1731050265825,0.065858,75848.0,75846.0,0.0510555]
["bitfinex-derivatives","BTCF0:USTF0",1731050266038,0.065858,75848.0,75845.0,0.03953394]
["bitfinex-derivatives","BTCF0:USTF0",1731050266224,0.065858,75848.0,75844.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050266430,0.065858,75848.0,75845.0,0.01070993]
["bitfinex-derivatives","BTCF0:USTF0",1731050266626,0.065858,75848.0,75844.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050266934,0.065858,75848.0,75845.0,0.01070985]
["bitfinex-derivatives","BTCF0:USTF0",1731050267130,0.3608,75851.0,75842.0,0.24350488]
["bitfinex-derivatives","BTCF0:USTF0",1731050267433,0.065861,75845.0,75843.0,0.00411917]
["bitfinex-derivatives","BTCF0:USTF0",1731050267636,0.065861,75845.0,75844.0,0.00411917]
["bitfinex-derivatives","BTCF0:USTF0",1731050267825,0.065861,75845.0,75841.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050268339,0.065861,75845.0,75842.0,0.0041192]
["bitfinex-derivatives","BTCF0:USTF0",1731050268525,0.065861,75845.0,75843.0,0.0041192]
["bitfinex-derivatives","BTCF0:USTF0",1731050268732,0.065861,75845.0,75844.0,0.00411922]
["bitfinex-derivatives","BTCF0:USTF0",1731050271635,0.065865,75841.0,75839.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050271837,0.065865,75841.0,75840.0,0.00411941]
["bitfinex-derivatives","BTCF0:USTF0",1731050272131,0.06587,75835.0,75833.0,0.05139763]
["bitfinex-derivatives","BTCF0:USTF0",1731050272332,0.065873,75831.0,75828.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050274431,0.065873,75831.0,75826.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731050274631,0.065873,75831.0,75827.0,0.00412015]
["bitfinex-derivatives","BTCF0:USTF0",1731050274827,0.065873,75831.0,75826.0,0.167037]
["bitfinex-derivatives","BTCF0:USTF0",1731050275032,0.065873,75831.0,75827.0,0.00412015]
["bitfinex-derivatives","BTCF0:USTF0",1731050275336,0.065873,75831.0,75826.0,0.167037]
["bitfinex-derivatives","BTCF0:USTF0",1731050275542,0.065873,75831.0,75827.0,0.00412015]
["bitfinex-derivatives","BTCF0:USTF0",1731050275728,0.065873,75831.0,75826.0,0.167037]
["bitfinex-derivatives","BTCF0:USTF0",1731050275729,0.065873,75831.0,75828.0,0.00412015]
["bitfinex-derivatives","BTCF0:USTF0",1731050275934,0.065873,75831.0,75826.0,0.167037]
["bitfinex-derivatives","BTCF0:USTF0",1731050276240,0.065873,75831.0,75827.0,0.00412014]
["bitfinex-derivatives","BTCF0:USTF0",1731050276435,0.065873,75831.0,75828.0,0.00412014]
["bitfinex-derivatives","BTCF0:USTF0",1731050276635,0.065873,75831.0,75826.0,0.167037]
["bitfinex-derivatives","BTCF0:USTF0",1731050276833,0.065873,75831.0,75827.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1731050277034,0.065873,75831.0,75826.0,0.167037]
["bitfinex-derivatives","BTCF0:USTF0",1731050277035,0.065873,75831.0,75828.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1731050277247,0.065873,75831.0,75827.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731050277441,0.3608,75834.0,75829.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731050277636,0.3608,75834.0,75826.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050277941,0.065871,75833.0,75827.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1731050278128,0.065871,75833.0,75828.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1731050278331,0.065871,75833.0,75826.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050278540,0.065871,75833.0,75827.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1731050278742,0.065871,75833.0,75828.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1731050279043,0.065871,75833.0,75826.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050279239,0.065871,75833.0,75827.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1731050279543,0.065871,75833.0,75828.0,0.00412013]
["bitfinex-derivatives","BTCF0:USTF0",1731050279741,0.065871,75833.0,75826.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731050280042,0.065871,75833.0,75830.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050282947,0.065872,75832.0,75830.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050283144,0.065877,75826.0,75825.0,0.05092006]
["bitfinex-derivatives","BTCF0:USTF0",1731050283445,0.065877,75826.0,75821.0,0.40101394]
["bitfinex-derivatives","BTCF0:USTF0",1731050283446,0.065881,75822.0,75821.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731050283641,0.065882,75821.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731050283949,0.065882,75821.0,75818.0,0.07659774]
["bitfinex-derivatives","BTCF0:USTF0",1731050284242,0.065882,75821.0,75819.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1731050284440,0.065882,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731050284643,0.065882,75821.0,75819.0,0.00412067]
["bitfinex-derivatives","BTCF0:USTF0",1731050284840,0.065882,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731050285036,0.065882,75821.0,75819.0,0.00412067]
["bitfinex-derivatives","BTCF0:USTF0",1731050285243,0.065882,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731050285446,0.065882,75821.0,75819.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1731050285742,0.065882,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731050285932,0.065882,75821.0,75819.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1731050286132,0.065882,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731050286336,0.065882,75821.0,75819.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1731050286548,0.065882,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731050286845,0.065882,75821.0,75819.0,0.01071374]
["bitfinex-derivatives","BTCF0:USTF0",1731050287044,0.065882,75821.0,75818.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731050287443,0.3608,75826.0,75817.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050287644,0.426677,75826.0,75821.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731050287844,0.426677,75826.0,75822.0,0.00412037]
["bitfinex-derivatives","BTCF0:USTF0",1731050288144,0.065878,75825.0,75822.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050290544,0.3608,75826.0,75822.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050290751,0.06588,75823.0,75816.0,0.24440181]
["bitfinex-derivatives","BTCF0:USTF0",1731050290943,0.06588,75823.0,75817.0,0.01071304]
["bitfinex-derivatives","BTCF0:USTF0",1731050291138,0.06588,75823.0,75818.0,0.01071304]
["bitfinex-derivatives","BTCF0:USTF0",1731050291338,0.06588,75823.0,75819.0,0.01071304]
["bitfinex-derivatives","BTCF0:USTF0",1731050291555,0.06588,75823.0,75820.0,0.01071304]
["bitfinex-derivatives","BTCF0:USTF0",1731050291749,0.06588,75823.0,75821.0,0.01071304]
["bitfinex-derivatives","BTCF0:USTF0",1731050291951,0.06588,75823.0,75816.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050291952,0.06588,75823.0,75822.0,0.01071304]
["bitfinex-derivatives","BTCF0:USTF0",1731050292655,0.06588,75823.0,75822.0,0.13725321]
["bitfinex-derivatives","BTCF0:USTF0",1731050294444,0.06588,75823.0,75822.0,0.13725318]
["bitfinex-derivatives","BTCF0:USTF0",1731050296451,0.3608,75826.0,75824.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731050296656,0.0315,75839.0,75825.0,0.04221249]
["bitfinex-derivatives","BTCF0:USTF0",1731050296957,0.3608,75841.0,75833.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050296958,0.065868,75838.0,75833.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050297250,0.065868,75837.0,75833.0,0.19241117]
["bitfinex-derivatives","BTCF0:USTF0",1731050297454,0.065868,75837.0,75829.0,0.07171747]
["bitfinex-derivatives","BTCF0:USTF0",1731050297455,0.3608,75841.0,75829.0,0.07171747]
["bitfinex-derivatives","BTCF0:USTF0",1731050297651,0.12654017,75840.0,75828.0,0.426676]
["bitfinex-derivatives","BTCF0:USTF0",1731050297956,0.065873,75831.0,75829.0,0.01071213]
["bitfinex-derivatives","BTCF0:USTF0",1731050298152,0.065873,75831.0,75828.0,0.426676]
["bitfinex-derivatives","BTCF0:USTF0",1731050298153,0.065873,75831.0,75828.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731050298351,0.065875,75830.0,75828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050300346,0.065877,75827.0,75825.0,0.23719547]
["bitfinex-derivatives","BTCF0:USTF0",1731050300748,0.065877,75827.0,75825.0,0.197778]
["bitfinex-derivatives","BTCF0:USTF0",1731050300951,0.065877,75827.0,75825.0,0.166278]
["bitfinex-derivatives","BTCF0:USTF0",1731050301151,0.065877,75827.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731050301352,0.0329,75832.0,75823.0,0.12654017]
["bitfinex-derivatives","BTCF0:USTF0",1731050301353,0.0329,75832.0,75823.0,0.05252498]
["bitfinex-derivatives","BTCF0:USTF0",1731050301557,0.065876,75827.0,75826.0,0.0394957]
["bitfinex-derivatives","BTCF0:USTF0",1731050302848,0.065876,75827.0,75825.0,0.0394957]
["bitfinex-derivatives","BTCF0:USTF0",1731050303049,0.065876,75827.0,75826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050304652,0.065879,75824.0,75821.0,0.47987509]
["bitfinex-derivatives","BTCF0:USTF0",1731050304854,0.065879,75824.0,75822.0,0.07659399]
["bitfinex-derivatives","BTCF0:USTF0",1731050305056,0.065879,75824.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731050306048,0.065879,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731050306756,0.395879,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731050306956,0.8678178,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731050307462,0.8678178,75824.0,75823.0,0.1053757]
["bitfinex-derivatives","BTCF0:USTF0",1731050307655,0.8678178,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731050307863,0.8019388,75824.0,75823.0,0.11608864]
["bitfinex-derivatives","BTCF0:USTF0",1731050308058,0.8019388,75824.0,75823.0,0.24262881]
["bitfinex-derivatives","BTCF0:USTF0",1731050308261,0.8019388,75824.0,75823.0,0.23191587]
["bitfinex-derivatives","BTCF0:USTF0",1731050308557,0.8019388,75824.0,75823.0,0.23603623]
["bitfinex-derivatives","BTCF0:USTF0",1731050308762,0.8019388,75824.0,75823.0,0.2426288]
["bitfinex-derivatives","BTCF0:USTF0",1731050309268,0.8019388,75824.0,75823.0,0.2436288]
["bitfinex-derivatives","BTCF0:USTF0",1731050311561,0.8019388,75824.0,75823.0,0.2041331]
["bitfinex-derivatives","BTCF0:USTF0",1731050315361,0.8019388,75824.0,75823.0,0.204133]
["bitfinex-derivatives","BTCF0:USTF0",1731050315662,0.77227259,75824.0,75823.0,0.30574069]
["bitfinex-derivatives","BTCF0:USTF0",1731050317272,0.73570277,75824.0,75823.0,0.33548751]
["bitfinex-derivatives","BTCF0:USTF0",1731050317463,0.73570277,75824.0,75823.0,0.73112751]
["bitfinex-derivatives","BTCF0:USTF0",1731050318070,0.73570277,75824.0,75823.0,0.85766768]
["bitfinex-derivatives","BTCF0:USTF0",1731050318271,0.3608,75833.0,75832.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731050318473,0.3608,75833.0,75832.0,0.32194955]
["bitfinex-derivatives","BTCF0:USTF0",1731050319468,0.3608,75833.0,75832.0,0.36144601]
["bitfinex-derivatives","BTCF0:USTF0",1731050320168,0.3608,75833.0,75832.0,0.36244601]
["bitfinex-derivatives","BTCF0:USTF0",1731050320465,0.3608,75833.0,75832.0,0.32294955]
["bitfinex-derivatives","BTCF0:USTF0",1731050320764,0.3608,75833.0,75832.0,0.09600938]
["bitfinex-derivatives","BTCF0:USTF0",1731050320969,0.3608,75833.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050321576,0.3918,75833.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050323572,0.4221,75833.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050327761,0.487971,75833.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050328275,0.457671,75833.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050333478,0.853271,75833.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050335268,0.457671,75833.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050335677,0.90425574,75833.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050335985,0.065883,75820.0,75819.0,0.03949107]
["bitfinex-derivatives","BTCF0:USTF0",1731050337282,0.065883,75820.0,75819.0,0.04049107]
["bitfinex-derivatives","BTCF0:USTF0",1731050339283,0.065883,75820.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050339870,0.097583,75820.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050346386,0.065883,75820.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050347791,0.72236,75822.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050348090,0.065882,75821.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050348887,0.065885,75817.0,75814.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731050349284,0.065887,75816.0,75814.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731050352195,0.065887,75816.0,75814.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731050352497,0.3608,75815.0,75814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731050353682,0.3608,75815.0,75814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731050353996,0.3608,75815.0,75814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731050355197,0.44388889,75815.0,75814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731050357795,0.50977589,75815.0,75814.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731050360698,0.50977589,75815.0,75814.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050365001,0.065894,75807.0,75806.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731050365198,0.426694,75807.0,75806.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731050365491,0.426694,75807.0,75806.0,0.08506309]
["bitfinex-derivatives","BTCF0:USTF0",1731050366192,0.426694,75807.0,75806.0,0.08606309]
["bitfinex-derivatives","BTCF0:USTF0",1731050367298,0.426694,75807.0,75806.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731050368093,0.426694,75807.0,75806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050368495,0.065903,75796.0,75795.0,0.03949107]
["bitfinex-derivatives","BTCF0:USTF0",1731050368797,0.14899189,75796.0,75795.0,0.04361295]
["bitfinex-derivatives","BTCF0:USTF0",1731050369199,0.14899189,75796.0,75795.0,0.00412188]
["bitfinex-derivatives","BTCF0:USTF0",1731050369395,0.14899189,75796.0,75795.0,0.04361295]
["bitfinex-derivatives","BTCF0:USTF0",1731050369796,0.14899189,75796.0,75795.0,0.04461295]
["bitfinex-derivatives","BTCF0:USTF0",1731050370890,0.14899189,75796.0,75795.0,0.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1731050371296,0.14899189,75796.0,75795.0,0.04460775]
["bitfinex-derivatives","BTCF0:USTF0",1731050371693,0.14899189,75796.0,75795.0,0.05779206]
["bitfinex-derivatives","BTCF0:USTF0",1731050372093,0.14899189,75796.0,75795.0,0.00512188]
["bitfinex-derivatives","BTCF0:USTF0",1731050372301,0.14899189,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050372501,0.14899189,75796.0,75795.0,0.04048318]
["bitfinex-derivatives","BTCF0:USTF0",1731050372701,0.14899189,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050374607,0.065903,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050376706,0.426703,75796.0,75795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050376898,0.065912,75786.0,75784.0,0.09172769]
["bitfinex-derivatives","BTCF0:USTF0",1731050377099,0.08308889,75785.0,75784.0,0.05224451]
["bitfinex-derivatives","BTCF0:USTF0",1731050377704,0.08308889,75785.0,75784.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1731050379107,0.08308889,75785.0,75784.0,0.00297927]
["bitfinex-derivatives","BTCF0:USTF0",1731050379911,0.08308889,75785.0,75784.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1731050380105,0.08308889,75785.0,75784.0,0.00297927]
["bitfinex-derivatives","BTCF0:USTF0",1731050383129,0.14900189,75785.0,75784.0,0.00297927]
["bitfinex-derivatives","BTCF0:USTF0",1731050389101,0.3608,75786.0,75784.0,0.08606816]
["bitfinex-derivatives","BTCF0:USTF0",1731050389404,0.426713,75786.0,75784.0,0.08606816]
["bitfinex-derivatives","BTCF0:USTF0",1731050390201,0.426713,75786.0,75784.0,0.12555134]
["bitfinex-derivatives","BTCF0:USTF0",1731050390401,0.426713,75786.0,75784.0,0.08606816]
["bitfinex-derivatives","BTCF0:USTF0",1731050390598,0.3608,75786.0,75784.0,0.15098216]
["bitfinex-derivatives","BTCF0:USTF0",1731050390805,0.3608,75786.0,75784.0,0.19146534]
["bitfinex-derivatives","BTCF0:USTF0",1731050392305,0.3608,75786.0,75785.0,0.03948318]
["bitfinex-derivatives","BTCF0:USTF0",1731050393314,0.3608,75786.0,75785.0,0.03944967]
["bitfinex-derivatives","BTCF0:USTF0",1731050393820,0.3608,75786.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050394309,0.08308889,75795.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050394509,0.08308889,75795.0,75790.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731050394706,0.065907,75792.0,75790.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731050394900,0.08308889,75795.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050395109,0.065911,75788.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050395311,0.426711,75788.0,75786.0,0.01071807]
["bitfinex-derivatives","BTCF0:USTF0",1731050395506,0.08308889,75786.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050396717,0.14900089,75786.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050397313,0.14900089,75786.0,75784.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1731050397615,0.14900089,75786.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050398526,0.14900089,75786.0,75784.0,0.00297927]
["bitfinex-derivatives","BTCF0:USTF0",1731050398819,0.065912,75786.0,75784.0,0.00297927]
["bitfinex-derivatives","BTCF0:USTF0",1731050400022,0.065912,75786.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050400708,0.065912,75786.0,75784.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1731050400915,0.065912,75786.0,75784.0,0.00297927]
["bitfinex-derivatives","BTCF0:USTF0",1731050401616,0.065912,75786.0,75784.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1731050401817,0.065912,75786.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050402616,0.14900089,75786.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050402811,0.3608,75788.0,75785.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050403120,0.3608,75788.0,75787.0,0.08308889]
["bitfinex-derivatives","BTCF0:USTF0",1731050403715,0.426711,75788.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731050403919,0.426711,75788.0,75787.0,0.05271221]
["bitfinex-derivatives","BTCF0:USTF0",1731050404221,0.08308889,75787.0,75786.0,0.0527171]
["bitfinex-derivatives","BTCF0:USTF0",1731050404420,0.08308889,75787.0,75785.0,0.0537171]
["bitfinex-derivatives","BTCF0:USTF0",1731050404821,0.14900089,75787.0,75785.0,0.0537171]
["bitfinex-derivatives","BTCF0:USTF0",1731050405023,0.14900089,75787.0,75785.0,0.0527171]
["bitfinex-derivatives","BTCF0:USTF0",1731050405330,0.14900089,75787.0,75786.0,0.0537171]
["bitfinex-derivatives","BTCF0:USTF0",1731050406425,0.14900089,75787.0,75786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050407016,0.08308889,75787.0,75784.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1731050407214,0.065913,75785.0,75784.0,0.00197927]
["bitfinex-derivatives","BTCF0:USTF0",1731050408030,0.065913,75785.0,75784.0,0.05471173]
["bitfinex-derivatives","BTCF0:USTF0",1731050408728,0.065913,75785.0,75784.0,0.04152852]
["bitfinex-derivatives","BTCF0:USTF0",1731050409615,0.065913,75785.0,75784.0,0.04252852]
["bitfinex-derivatives","BTCF0:USTF0",1731050410429,0.065913,75785.0,75784.0,0.04054925]
["bitfinex-derivatives","BTCF0:USTF0",1731050410614,0.065913,75785.0,75784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050412933,0.461753,75785.0,75773.0,0.03954925]
["bitfinex-derivatives","BTCF0:USTF0",1731050413230,0.14901189,75773.0,75771.0,0.03952612]
["bitfinex-derivatives","BTCF0:USTF0",1731050413435,0.14901189,75773.0,75770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731050413436,0.065925,75771.0,75770.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731050413933,0.065925,75771.0,75770.0,0.0511789]
["bitfinex-derivatives","BTCF0:USTF0",1731050414124,0.065925,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050415825,0.065925,75771.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050416733,0.065925,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050416734,0.065925,75771.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050417530,0.03,75770.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050418936,0.03,75770.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050419638,0.1617,75770.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050420024,0.1617,75770.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050424329,0.1288,75770.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050425338,0.065925,75771.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050426332,0.426722,75775.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050426535,0.426722,75775.0,75770.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731050427237,0.08308889,75772.0,75770.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731050427432,0.14901389,75772.0,75770.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731050429330,0.14901389,75772.0,75770.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731050429940,0.14901389,75772.0,75770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731050430435,0.14901389,75772.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050431628,0.24781389,75772.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050433847,0.14901389,75772.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050438049,0.24781389,75772.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050438447,0.065925,75772.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050441446,0.08308889,75771.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050442448,0.08308889,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050442746,0.065926,75770.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050443650,0.065926,75770.0,75769.0,0.32329612]
["bitfinex-derivatives","BTCF0:USTF0",1731050444347,0.065926,75770.0,75769.0,0.32429612]
["bitfinex-derivatives","BTCF0:USTF0",1731050446152,0.065926,75770.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050449047,0.3608,75775.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731050449243,0.065923,75774.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731050449453,0.065923,75773.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731050450359,0.065923,75773.0,75771.0,0.066925]
["bitfinex-derivatives","BTCF0:USTF0",1731050451454,0.065923,75773.0,75771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050452249,0.065923,75773.0,75771.0,0.0405482]
["bitfinex-derivatives","BTCF0:USTF0",1731050453763,0.065923,75773.0,75771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050463165,0.0988,75772.0,75771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050464460,0.14901389,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050466261,0.4140284,75775.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050466262,0.36148,75775.0,75772.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731050466556,0.08308889,75773.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050466862,0.14901289,75773.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050467060,0.065925,75772.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050467563,0.065925,75772.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050468663,0.3608,75775.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050468857,0.3608,75775.0,75770.0,0.1054742]
["bitfinex-derivatives","BTCF0:USTF0",1731050469060,0.3608,75775.0,75770.0,0.0395482]
["bitfinex-derivatives","BTCF0:USTF0",1731050469061,0.065924,75772.0,75770.0,0.0395482]
["bitfinex-derivatives","BTCF0:USTF0",1731050470059,0.065924,75772.0,75770.0,0.0405482]
["bitfinex-derivatives","BTCF0:USTF0",1731050470265,0.065924,75772.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050470766,0.065924,75772.0,75770.0,0.0405482]
["bitfinex-derivatives","BTCF0:USTF0",1731050470956,0.3608,75775.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731050471157,0.426722,75775.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731050471360,0.3608,75775.0,75771.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731050471858,0.3608,75775.0,75770.0,0.0405482]
["bitfinex-derivatives","BTCF0:USTF0",1731050472058,0.3608,75775.0,75771.0,0.0395482]
["bitfinex-derivatives","BTCF0:USTF0",1731050472252,0.065923,75773.0,75771.0,0.0395482]
["bitfinex-derivatives","BTCF0:USTF0",1731050473165,0.065923,75773.0,75771.0,0.0405482]
["bitfinex-derivatives","BTCF0:USTF0",1731050473967,0.3608,75775.0,75771.0,0.0405482]
["bitfinex-derivatives","BTCF0:USTF0",1731050474263,0.3608,75775.0,75774.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731050476566,0.36148,75779.0,75774.0,0.08408889]
["bitfinex-derivatives","BTCF0:USTF0",1731050476772,0.3608,75779.0,75778.0,0.14900789]
["bitfinex-derivatives","BTCF0:USTF0",1731050477062,0.36346012,75791.0,75778.0,0.0938082]
["bitfinex-derivatives","BTCF0:USTF0",1731050477266,0.36346012,75791.0,75775.0,0.19617819]
["bitfinex-derivatives","BTCF0:USTF0",1731050477267,0.36278012,75791.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731050477457,0.36278012,75791.0,75789.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731050477659,0.36278012,75791.0,75789.0,0.129209]
["bitfinex-derivatives","BTCF0:USTF0",1731050478058,0.44586901,75791.0,75789.0,0.129209]
["bitfinex-derivatives","BTCF0:USTF0",1731050478268,0.44586901,75791.0,75789.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731050479766,0.44586901,75791.0,75789.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731050480072,0.44388889,75791.0,75789.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731050481064,0.50979689,75791.0,75789.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731050481257,0.50979689,75791.0,75789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050483864,0.09864,75790.0,75789.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050484264,0.06592,75777.0,75770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731050484471,0.08308889,75773.0,75771.0,0.01071991]
["bitfinex-derivatives","BTCF0:USTF0",1731050484772,0.08308889,75773.0,75770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731050485462,0.065922,75776.0,75770.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731050486162,0.065922,75776.0,75770.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731050487365,0.1266819,75778.0,75770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731050487763,0.065924,75772.0,75770.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731050488665,0.3608,75771.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050489061,0.3608,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050489263,0.3608,75771.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050489874,0.3608,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050490069,0.3608,75771.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050491770,0.3608,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050491969,0.3608,75771.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050492672,0.3608,75771.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050495375,0.3608,75771.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050496079,0.3608,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050496275,0.426725,75771.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731050496877,0.426725,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050497081,0.3608,75771.0,75769.0,0.350697]
["bitfinex-derivatives","BTCF0:USTF0",1731050498373,0.065926,75770.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050498573,0.065926,75770.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050499385,0.3608,75771.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050499576,0.3608,75771.0,75769.0,0.28477]
["bitfinex-derivatives","BTCF0:USTF0",1731050500481,0.3608,75771.0,75770.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731050502482,0.3608,75771.0,75770.0,0.066926]
["bitfinex-derivatives","BTCF0:USTF0",1731050505385,0.3608,75771.0,75770.0,0.15005505]
["bitfinex-derivatives","BTCF0:USTF0",1731050505580,0.3608,75780.0,75778.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731050505781,0.3608,75780.0,75779.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731050506986,0.3608,75780.0,75779.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731050508483,0.3608,75780.0,75779.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731050517097,0.3608,75788.0,75787.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731050518101,0.3608,75788.0,75787.0,0.07662904]
["bitfinex-derivatives","BTCF0:USTF0",1731050518599,0.3608,75788.0,75787.0,0.07902785]
["bitfinex-derivatives","BTCF0:USTF0",1731050519105,0.3608,75788.0,75787.0,0.07762904]
["bitfinex-derivatives","BTCF0:USTF0",1731050519402,0.3608,75788.0,75787.0,0.07902785]
["bitfinex-derivatives","BTCF0:USTF0",1731050520606,0.3608,75788.0,75787.0,0.07762904]
["bitfinex-derivatives","BTCF0:USTF0",1731050520902,0.3608,75788.0,75787.0,0.07802785]
["bitfinex-derivatives","BTCF0:USTF0",1731050521098,0.3608,75788.0,75787.0,0.12717566]
["bitfinex-derivatives","BTCF0:USTF0",1731050521803,0.36148,75803.0,75787.0,0.12717566]
["bitfinex-derivatives","BTCF0:USTF0",1731050521804,0.3608,75803.0,75787.0,0.47578221]
["bitfinex-derivatives","BTCF0:USTF0",1731050521986,0.3608,75803.0,75801.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731050524708,0.3608,75803.0,75801.0,0.1167457]
["bitfinex-derivatives","BTCF0:USTF0",1731050525000,0.00197952,75806.0,75805.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731050525202,0.00197952,75806.0,75805.0,0.19255541]
["bitfinex-derivatives","BTCF0:USTF0",1731050525499,0.3608,75820.0,75805.0,0.19255541]
["bitfinex-derivatives","BTCF0:USTF0",1731050525500,0.3608,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731050525891,0.37790213,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731050526093,0.01710213,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731050527899,0.01710213,75811.0,75810.0,0.19255041]
["bitfinex-derivatives","BTCF0:USTF0",1731050528595,0.01710213,75811.0,75810.0,0.19667138]
["bitfinex-derivatives","BTCF0:USTF0",1731050528789,0.01710213,75811.0,75810.0,0.20326494]
["bitfinex-derivatives","BTCF0:USTF0",1731050529102,0.01710213,75811.0,75810.0,0.19667138]
["bitfinex-derivatives","BTCF0:USTF0",1731050529489,0.01710213,75811.0,75810.0,0.20326484]
["bitfinex-derivatives","BTCF0:USTF0",1731050530204,0.01710213,75811.0,75810.0,0.19667138]
["bitfinex-derivatives","BTCF0:USTF0",1731050530498,0.01710213,75811.0,75810.0,0.24739383]
["bitfinex-derivatives","BTCF0:USTF0",1731050530695,0.01710213,75811.0,75810.0,0.25398726]
["bitfinex-derivatives","BTCF0:USTF0",1731050532196,0.01710213,75811.0,75810.0,0.64970726]
["bitfinex-derivatives","BTCF0:USTF0",1731050533503,0.01710213,75811.0,75810.0,0.64970644]
["bitfinex-derivatives","BTCF0:USTF0",1731050534591,0.01710213,75811.0,75810.0,0.35398644]
["bitfinex-derivatives","BTCF0:USTF0",1731050534795,0.01710213,75811.0,75810.0,0.22732703]
["bitfinex-derivatives","BTCF0:USTF0",1731050534996,0.01710213,75811.0,75810.0,0.12073406]
["bitfinex-derivatives","BTCF0:USTF0",1731050535199,0.01710213,75811.0,75810.0,0.11661345]
["bitfinex-derivatives","BTCF0:USTF0",1731050536710,0.01710213,75811.0,75810.0,0.12073439]
["bitfinex-derivatives","BTCF0:USTF0",1731050538310,0.01710213,75811.0,75810.0,0.05072245]
["bitfinex-derivatives","BTCF0:USTF0",1731050538605,0.01710213,75811.0,75805.0,0.165895]
["bitfinex-derivatives","BTCF0:USTF0",1731050538906,0.12665941,75807.0,75800.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731050539098,0.08299713,75806.0,75801.0,0.00412143]
["bitfinex-derivatives","BTCF0:USTF0",1731050539404,0.08299713,75806.0,75802.0,0.00412144]
["bitfinex-derivatives","BTCF0:USTF0",1731050539700,0.08299713,75806.0,75800.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731050539701,0.01298069,75802.0,75800.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731050540100,0.01298069,75801.0,75800.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731050542906,0.07888069,75801.0,75799.0,0.41290711]
["bitfinex-derivatives","BTCF0:USTF0",1731050543105,0.01298069,75800.0,75799.0,0.41222711]
["bitfinex-derivatives","BTCF0:USTF0",1731050543607,0.01298069,75800.0,75799.0,0.05142711]
["bitfinex-derivatives","BTCF0:USTF0",1731050543908,0.01298069,75800.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731050544109,0.01298069,75798.0,75797.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731050546004,0.01298069,75798.0,75797.0,0.11794776]
["bitfinex-derivatives","BTCF0:USTF0",1731050547103,0.065904,75795.0,75794.0,0.00197893]
["bitfinex-derivatives","BTCF0:USTF0",1731050547599,0.07888469,75795.0,75794.0,0.00197893]
["bitfinex-derivatives","BTCF0:USTF0",1731050548310,0.43968469,75795.0,75794.0,0.00197893]
["bitfinex-derivatives","BTCF0:USTF0",1731050560515,0.43968469,75795.0,75794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731050560722,1.13548469,75795.0,75794.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731050561123,0.065924,75773.0,75771.0,0.00197952]
["bitfinex-derivatives","BTCF0:USTF0",1731050561422,0.065924,75773.0,75772.0,0.01071943]
["bitfinex-derivatives","BTCF0:USTF0",1731050561621,0.065924,75773.0,75771.0,0.00197952]
["bitfinex-derivatives","BTCF0:USTF0",1731050561822,0.07890469,75773.0,75771.0,0.00197952]
["bitfinex-derivatives","BTCF0:USTF0",1731050562221,0.01298069,75772.0,75771.0,0.00197952]
["bitfinex-derivatives","BTCF0:USTF0",1731050563226,0.37378069,75772.0,75771.0,0.00197952]
["bitfinex-derivatives","BTCF0:USTF0",1731050567823,0.43970469,75772.0,75771.0,0.00197952]
["bitfinex-derivatives","BTCF0:USTF0",1731050580636,0.065926,75770.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050580837,0.07890669,75770.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050593654,0.07890669,75770.0,75769.0,0.3231775]
["bitfinex-derivatives","BTCF0:USTF0",1731050594240,0.07890669,75770.0,75769.0,0.28377]
["bitfinex-derivatives","BTCF0:USTF0",1731050594754,0.07890669,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050594755,0.01298069,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050596751,0.01298069,75770.0,75769.0,0.40242959]
["bitfinex-derivatives","BTCF0:USTF0",1731050597050,0.01298069,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050597455,0.09612602,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050597656,0.01298069,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050597951,0.09612602,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050600150,0.09612602,75770.0,75769.0,0.40242901]
["bitfinex-derivatives","BTCF0:USTF0",1731050600451,0.09612602,75770.0,75769.0,0.40242887]
["bitfinex-derivatives","BTCF0:USTF0",1731050600644,0.09612602,75770.0,75769.0,0.40242758]
["bitfinex-derivatives","BTCF0:USTF0",1731050601044,0.09612602,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050601250,0.01298069,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050605257,0.01298069,75770.0,75769.0,0.3681715]
["bitfinex-derivatives","BTCF0:USTF0",1731050605760,0.01298069,75770.0,75769.0,0.349697]
["bitfinex-derivatives","BTCF0:USTF0",1731050606857,0.01298069,75770.0,75769.0,0.3681518]
["bitfinex-derivatives","BTCF0:USTF0",1731050607449,0.01298069,75770.0,75769.0,0.37887205]
["bitfinex-derivatives","BTCF0:USTF0",1731050607654,0.01298069,75770.0,75769.0,0.51473567]
["bitfinex-derivatives","BTCF0:USTF0",1731050607853,0.08314533,75775.0,75769.0,0.36565434]
["bitfinex-derivatives","BTCF0:USTF0",1731050608057,0.08314533,75779.0,75772.0,0.00137647]
["bitfinex-derivatives","BTCF0:USTF0",1731050608254,0.08314533,75779.0,75776.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731050608455,0.08314533,75779.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731050613269,0.08314533,75779.0,75777.0,0.10544938]
["bitfinex-derivatives","BTCF0:USTF0",1731050613768,0.08314533,75779.0,75778.0,0.03952938]
["bitfinex-derivatives","BTCF0:USTF0",1731050613965,0.08314533,75779.0,75777.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731050614557,0.08314533,75779.0,75778.0,0.03950134]
["bitfinex-derivatives","BTCF0:USTF0",1731050614872,0.08314533,75779.0,75778.0,0.03950178]
["bitfinex-derivatives","BTCF0:USTF0",1731050615076,0.426711,75788.0,75784.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731050615364,0.426711,75788.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731050615760,0.3608,75788.0,75786.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731050615960,0.08314533,75789.0,75788.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731050617568,0.00197971,75795.0,75793.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731050621058,0.08314533,75794.0,75793.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731050623165,0.00197971,75795.0,75793.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731050624473,0.00197971,75795.0,75794.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050627368,0.00197971,75795.0,75794.0,0.09386193]
["bitfinex-derivatives","BTCF0:USTF0",1731050628169,0.00197971,75795.0,75794.0,0.19294193]
["bitfinex-derivatives","BTCF0:USTF0",1731050629078,0.00197971,75795.0,75794.0,0.19294173]
["bitfinex-derivatives","BTCF0:USTF0",1731050631570,0.00197971,75795.0,75794.0,0.24465868]
["bitfinex-derivatives","BTCF0:USTF0",1731050636381,0.0328,75812.0,75794.0,0.72360401]
["bitfinex-derivatives","BTCF0:USTF0",1731050636581,0.0328,75812.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731050637275,0.08314533,75811.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731050642195,0.0328,75812.0,75810.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731050642582,0.0328,75812.0,75810.0,0.11705694]
["bitfinex-derivatives","BTCF0:USTF0",1731050644186,0.08314533,75811.0,75810.0,0.11705694]
["bitfinex-derivatives","BTCF0:USTF0",1731050644582,0.11594533,75812.0,75810.0,0.11705694]
["bitfinex-derivatives","BTCF0:USTF0",1731050645394,0.0328,75812.0,75810.0,0.11705694]
["bitfinex-derivatives","BTCF0:USTF0",1731050645695,0.3608,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731050646394,0.44394533,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731050649485,0.44394533,75813.0,75812.0,0.10534748]
["bitfinex-derivatives","BTCF0:USTF0",1731050652996,0.44394533,75813.0,75812.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731050663100,0.44394533,75813.0,75809.0,0.0908055]
["bitfinex-derivatives","BTCF0:USTF0",1731050663304,0.06589,75812.0,75809.0,0.0908055]
["bitfinex-derivatives","BTCF0:USTF0",1731050664206,0.3608,75813.0,75809.0,0.0908055]
["bitfinex-derivatives","BTCF0:USTF0",1731050664207,0.065891,75811.0,75809.0,0.05125328]
["bitfinex-derivatives","BTCF0:USTF0",1731050664413,0.065891,75811.0,75808.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731050664605,0.3608,75813.0,75808.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731050664606,0.065891,75810.0,75808.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731050665106,0.08314533,75809.0,75808.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731050665493,0.065894,75807.0,75806.0,0.04092479]
["bitfinex-derivatives","BTCF0:USTF0",1731050665706,0.065894,75807.0,75805.0,0.03955222]
["bitfinex-derivatives","BTCF0:USTF0",1731050665902,0.08314533,75806.0,75803.0,0.06726957]
["bitfinex-derivatives","BTCF0:USTF0",1731050666409,0.08314533,75806.0,75804.0,0.01208804]
["bitfinex-derivatives","BTCF0:USTF0",1731050666603,0.08314533,75806.0,75804.0,0.06726857]
["bitfinex-derivatives","BTCF0:USTF0",1731050667095,0.08314533,75806.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731050668904,0.065894,75807.0,75804.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731050669305,0.065894,75807.0,75804.0,0.0672695]
["bitfinex-derivatives","BTCF0:USTF0",1731050671304,0.065894,75807.0,75804.0,0.0013735]
["bitfinex-derivatives","BTCF0:USTF0",1731050671502,0.065894,75807.0,75805.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731050673606,0.426689,75813.0,75808.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731050673804,0.08314533,75811.0,75808.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731050674713,0.06589,75812.0,75808.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731050675011,0.06589,75811.0,75808.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731050677005,0.0329,75815.0,75809.0,0.40034632]
["bitfinex-derivatives","BTCF0:USTF0",1731050677207,0.13345076,75826.0,75817.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731050677507,0.13345076,75826.0,75814.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050677508,0.065878,75825.0,75822.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050677912,0.14902333,75825.0,75818.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050678117,0.08314533,75825.0,75818.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050678319,0.065881,75822.0,75818.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050678518,0.08314533,75821.0,75815.0,0.04090959]
["bitfinex-derivatives","BTCF0:USTF0",1731050678721,0.08314533,75821.0,75819.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731050679118,0.065881,75822.0,75814.0,0.12405492]
["bitfinex-derivatives","BTCF0:USTF0",1731050679119,0.0328,75827.0,75822.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731050679423,0.08314533,75824.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731050682525,0.08314533,75824.0,75823.0,0.11674546]
["bitfinex-derivatives","BTCF0:USTF0",1731050682725,0.08314533,75824.0,75823.0,0.05086546]
["bitfinex-derivatives","BTCF0:USTF0",1731050683027,0.08314533,75824.0,75821.0,0.0395351]
["bitfinex-derivatives","BTCF0:USTF0",1731050683325,0.0328,75827.0,75821.0,0.0395351]
["bitfinex-derivatives","BTCF0:USTF0",1731050683326,0.06588,75823.0,75821.0,0.0395351]
["bitfinex-derivatives","BTCF0:USTF0",1731050684231,0.065881,75822.0,75821.0,0.0395351]
["bitfinex-derivatives","BTCF0:USTF0",1731050684530,0.0328,75827.0,75820.0,0.03947499]
["bitfinex-derivatives","BTCF0:USTF0",1731050684723,0.14902733,75821.0,75818.0,0.05273106]
["bitfinex-derivatives","BTCF0:USTF0",1731050684929,0.14902733,75821.0,75818.0,0.00137378]
["bitfinex-derivatives","BTCF0:USTF0",1731050685130,0.08314533,75821.0,75820.0,0.03947079]
["bitfinex-derivatives","BTCF0:USTF0",1731050685325,0.14902733,75821.0,75820.0,0.03947079]
["bitfinex-derivatives","BTCF0:USTF0",1731050685826,0.14902733,75821.0,75818.0,0.00137378]
["bitfinex-derivatives","BTCF0:USTF0",1731050686235,0.14902733,75821.0,75820.0,0.03946695]
["bitfinex-derivatives","BTCF0:USTF0",1731050688130,0.14902733,75821.0,75819.0,0.03946695]
["bitfinex-derivatives","BTCF0:USTF0",1731050688322,0.14902733,75821.0,75818.0,0.10672473]
["bitfinex-derivatives","BTCF0:USTF0",1731050690136,0.065883,75820.0,75818.0,0.10672473]
["bitfinex-derivatives","BTCF0:USTF0",1731050690532,0.065883,75820.0,75818.0,0.06725778]
["bitfinex-derivatives","BTCF0:USTF0",1731050691837,0.065883,75819.0,75818.0,0.00137378]
["bitfinex-derivatives","BTCF0:USTF0",1731050695832,0.065883,75819.0,75816.0,0.41215923]
["bitfinex-derivatives","BTCF0:USTF0",1731050696033,0.065883,75819.0,75816.0,0.41285065]
["bitfinex-derivatives","BTCF0:USTF0",1731050697034,0.065883,75819.0,75816.0,0.41147923]
["bitfinex-derivatives","BTCF0:USTF0",1731050697234,0.065883,75819.0,75817.0,0.01208472]
["bitfinex-derivatives","BTCF0:USTF0",1731050697435,0.065883,75819.0,75816.0,0.41357063]
["bitfinex-derivatives","BTCF0:USTF0",1731050697647,0.065883,75819.0,75817.0,0.0120847]
["bitfinex-derivatives","BTCF0:USTF0",1731050697839,0.065883,75819.0,75817.0,0.0013714]
["bitfinex-derivatives","BTCF0:USTF0",1731050699045,0.0328,75827.0,75817.0,0.0013714]
["bitfinex-derivatives","BTCF0:USTF0",1731050699046,0.065879,75825.0,75817.0,0.0013714]
["bitfinex-derivatives","BTCF0:USTF0",1731050699243,0.065879,75825.0,75823.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731050699447,0.065879,75825.0,75819.0,0.0013714]
["bitfinex-derivatives","BTCF0:USTF0",1731050699746,0.0328,75827.0,75824.0,0.426679]
["bitfinex-derivatives","BTCF0:USTF0",1731050700146,0.0328,75827.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731050700344,0.065876,75828.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731050701449,0.065877,75827.0,75825.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731050701849,0.0019792,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731050706151,0.0019792,75829.0,75828.0,0.07658811]
["bitfinex-derivatives","BTCF0:USTF0",1731050706335,0.0019792,75829.0,75828.0,0.12919792]
["bitfinex-derivatives","BTCF0:USTF0",1731050706537,0.0019792,75829.0,75828.0,0.07658811]
["bitfinex-derivatives","BTCF0:USTF0",1731050706742,0.0019792,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731050706945,0.0019792,75829.0,75828.0,0.07246796]
["bitfinex-derivatives","BTCF0:USTF0",1731050707147,0.0019792,75829.0,75828.0,0.11848581]
["bitfinex-derivatives","BTCF0:USTF0",1731050707341,0.0019792,75829.0,75828.0,0.15973326]
["bitfinex-derivatives","BTCF0:USTF0",1731050709039,0.0019792,75829.0,75828.0,0.07658793]
["bitfinex-derivatives","BTCF0:USTF0",1731050709239,0.0019792,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731050711761,0.08512453,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731050711947,0.0019792,75829.0,75828.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731050712552,0.0019792,75829.0,75828.0,0.08482792]
["bitfinex-derivatives","BTCF0:USTF0",1731050713050,0.0019792,75829.0,75828.0,0.16110298]
["bitfinex-derivatives","BTCF0:USTF0",1731050713747,0.0019792,75829.0,75828.0,0.20059011]
["bitfinex-derivatives","BTCF0:USTF0",1731050713949,0.0019792,75829.0,75828.0,0.18850846]
["bitfinex-derivatives","BTCF0:USTF0",1731050714252,0.0019792,75829.0,75828.0,0.19922007]
["bitfinex-derivatives","BTCF0:USTF0",1731050714450,0.0019792,75829.0,75828.0,0.15973294]
["bitfinex-derivatives","BTCF0:USTF0",1731050714849,0.08314533,75835.0,75828.0,0.15973294]
["bitfinex-derivatives","BTCF0:USTF0",1731050714850,0.08314533,75835.0,75834.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731050715362,0.44394533,75837.0,75836.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731050718752,0.44394533,75837.0,75836.0,0.1184601]
["bitfinex-derivatives","BTCF0:USTF0",1731050719751,0.3608,75837.0,75836.0,0.2167001]
["bitfinex-derivatives","BTCF0:USTF0",1731050720149,0.08314533,75849.0,75836.0,0.31055577]
["bitfinex-derivatives","BTCF0:USTF0",1731050720355,0.08314533,75849.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731050720744,0.00197818,75853.0,75852.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731050721346,0.096548,75860.0,75851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050721555,0.096548,75860.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731050721755,0.0307,75860.0,75858.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731050722647,0.08314533,75859.0,75858.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1731050727361,0.3608,75868.0,75858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050727550,0.3608,75868.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731050732455,0.0308,75873.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050732759,0.0308,75873.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731050735163,0.08314533,75872.0,75871.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731050736865,0.08314533,75875.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731050737256,0.00197792,75876.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731050738157,0.08314533,75875.0,75874.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731050739258,0.065844,75865.0,75853.0,0.03944905]
["bitfinex-derivatives","BTCF0:USTF0",1731050739454,0.44394533,75875.0,75859.0,0.0107073]
["bitfinex-derivatives","BTCF0:USTF0",1731050739657,0.065836,75874.0,75863.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731050739856,0.065841,75869.0,75863.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731050740056,0.0302,75868.0,75863.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731050740266,0.0302,75868.0,75864.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731050741776,0.096041,75868.0,75864.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731050742066,0.08314533,75865.0,75864.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731050742470,0.0302,75868.0,75864.0,0.01070683]
["bitfinex-derivatives","BTCF0:USTF0",1731050742662,0.0302,75868.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731050742663,0.11334533,75868.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731050744168,0.08314533,75872.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731050745467,0.06584,75870.0,75865.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731050746179,0.06584,75870.0,75858.0,0.48994]
["bitfinex-derivatives","BTCF0:USTF0",1731050746468,0.06584,75870.0,75859.0,0.01070669]
["bitfinex-derivatives","BTCF0:USTF0",1731050746866,0.06584,75870.0,75860.0,0.01070669]
["bitfinex-derivatives","BTCF0:USTF0",1731050747066,0.06584,75870.0,75861.0,0.01070669]
["bitfinex-derivatives","BTCF0:USTF0",1731050747267,0.06584,75870.0,75862.0,0.01070669]
["bitfinex-derivatives","BTCF0:USTF0",1731050747469,0.08314533,75868.0,75863.0,0.01070669]
["bitfinex-derivatives","BTCF0:USTF0",1731050747776,0.08314533,75868.0,75864.0,0.01070669]
["bitfinex-derivatives","BTCF0:USTF0",1731050747977,0.08314533,75868.0,75862.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050748166,0.08314533,75868.0,75863.0,0.01070669]
["bitfinex-derivatives","BTCF0:USTF0",1731050748476,0.08314533,75868.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731050748771,0.08314533,75868.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731050748772,0.065844,75865.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731050748969,0.065844,75865.0,75861.0,0.01070737]
["bitfinex-derivatives","BTCF0:USTF0",1731050749165,0.065844,75865.0,75858.0,0.54005373]
["bitfinex-derivatives","BTCF0:USTF0",1731050749166,0.065844,75865.0,75863.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731050757172,0.44462533,75868.0,75864.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731050757473,0.44394533,75868.0,75867.0,0.03948588]
["bitfinex-derivatives","BTCF0:USTF0",1731050758275,0.44394533,75868.0,75866.0,0.03948588]
["bitfinex-derivatives","BTCF0:USTF0",1731050758881,0.44394533,75868.0,75867.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731050762380,0.44394533,75868.0,75867.0,0.11788189]
["bitfinex-derivatives","BTCF0:USTF0",1731050762381,0.08314533,75868.0,75867.0,0.11788189]
["bitfinex-derivatives","BTCF0:USTF0",1731050763284,0.065839,75871.0,75869.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731050763981,0.065839,75871.0,75867.0,0.08379873]
["bitfinex-derivatives","BTCF0:USTF0",1731050764291,0.065839,75871.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731050765587,0.14898433,75870.0,75867.0,0.08379873]
["bitfinex-derivatives","BTCF0:USTF0",1731050765981,0.14898433,75870.0,75867.0,0.14964073]
["bitfinex-derivatives","BTCF0:USTF0",1731050766188,0.14898433,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731050769279,0.08314533,75870.0,75869.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731050769594,0.3608,75875.0,75874.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731050772291,0.3608,75884.0,75874.0,0.4628165]
["bitfinex-derivatives","BTCF0:USTF0",1731050772489,0.08314533,75888.0,75884.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731050773480,0.08314533,75888.0,75881.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050773793,0.065822,75890.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731050773987,0.08314533,75887.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731050775982,0.44672303,75891.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731050776188,0.44592303,75891.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731050776389,0.08314533,75888.0,75886.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731050777683,0.08314533,75888.0,75882.0,0.03426857]
["bitfinex-derivatives","BTCF0:USTF0",1731050777889,0.08314533,75882.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731050778194,0.08314533,75882.0,75880.0,0.11594418]
["bitfinex-derivatives","BTCF0:USTF0",1731050778787,0.08314533,75882.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731050780890,0.3608,75884.0,75882.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731050781197,0.3608,75884.0,75883.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731050781589,0.08314533,75890.0,75884.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731050782291,0.08314533,75890.0,75887.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731050784701,0.0311,75895.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731050785196,0.08314533,75893.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731050785499,0.0311,75895.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731050786300,0.0311,75895.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731050786594,0.00197733,75898.0,75891.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050786806,0.00197733,75898.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050786807,0.00197733,75898.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731050789898,0.08314533,75897.0,75896.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731050790400,0.08314533,75897.0,75896.0,0.11769283]
["bitfinex-derivatives","BTCF0:USTF0",1731050796200,0.00197733,75898.0,75896.0,0.11769283]
["bitfinex-derivatives","BTCF0:USTF0",1731050796395,0.3608,75923.0,75897.0,0.56568644]
["bitfinex-derivatives","BTCF0:USTF0",1731050796592,0.0302,75922.0,75916.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050796808,0.0302,75922.0,75917.0,0.14894333]
["bitfinex-derivatives","BTCF0:USTF0",1731050797201,0.08314533,75921.0,75913.0,0.08314533]
["bitfinex-derivatives","BTCF0:USTF0",1731050797393,0.0302,75922.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731050798202,0.0302,75922.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731050799512,0.36148,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731050799696,0.3608,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731050801503,0.09816,75938.0,75921.0,0.12642602]
["bitfinex-derivatives","BTCF0:USTF0",1731050801504,0.524741,75938.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731050802409,0.426581,75938.0,75927.0,0.12642602]
["bitfinex-derivatives","BTCF0:USTF0",1731050802604,0.426581,75938.0,75933.0,0.12642602]
["bitfinex-derivatives","BTCF0:USTF0",1731050802605,0.3608,75938.0,75933.0,0.12642602]
["bitfinex-derivatives","BTCF0:USTF0",1731050802907,0.3608,75938.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731050806705,0.3608,75938.0,75934.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731050806706,0.00197626,75943.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731050806910,0.00197626,75943.0,75942.0,0.19220302]
["bitfinex-derivatives","BTCF0:USTF0",1731050809120,0.032,75953.0,75947.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050809514,0.032,75953.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050809917,0.032,75953.0,75949.0,0.12642602]
["bitfinex-derivatives","BTCF0:USTF0",1731050810216,0.3608,75951.0,75937.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1731050810517,0.3608,75943.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731050811517,0.3608,75943.0,75940.0,0.12642602]
["bitfinex-derivatives","BTCF0:USTF0",1731050811728,0.3608,75943.0,75940.0,0.19220402]
["bitfinex-derivatives","BTCF0:USTF0",1731050812519,0.065774,75945.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731050817317,0.0303,75944.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050817519,0.0303,75944.0,75937.0,0.426581]
["bitfinex-derivatives","BTCF0:USTF0",1731050817718,0.0303,75944.0,75939.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731050818126,0.0303,75944.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731050818326,0.065773,75946.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731050819427,0.3608,75950.0,75944.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731050819826,0.3608,75950.0,75943.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731050820026,0.3608,75950.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731050821215,0.3608,75950.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050822531,0.032,75953.0,75951.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731050823635,0.032,75953.0,75945.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1731050823636,0.06577,75951.0,75945.0,0.426574]
["bitfinex-derivatives","BTCF0:USTF0",1731050823837,0.06577,75951.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050824135,0.032,75953.0,75949.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731050824637,0.032,75953.0,75950.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731050826227,0.032,75953.0,75950.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731050826429,0.065771,75949.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050827534,0.032,75953.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050827733,0.065769,75951.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050828733,0.065769,75951.0,75949.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050829437,0.06577,75950.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050829839,0.06577,75950.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731050831940,0.065772,75948.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050832442,0.065768,75952.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050833141,0.065769,75951.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050834537,0.032,75953.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050834538,0.065771,75949.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050834843,0.065771,75949.0,75944.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1731050835740,0.065766,75955.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731050835932,0.065766,75955.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731050836948,0.065766,75954.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731050837347,0.065766,75954.0,75953.0,0.08293463]
["bitfinex-derivatives","BTCF0:USTF0",1731050837847,0.3608,75957.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731050838047,0.3608,75957.0,75956.0,0.08293463]
["bitfinex-derivatives","BTCF0:USTF0",1731050838356,0.3608,75957.0,75956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731050839347,0.00197563,75961.0,75956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731050839348,0.00197563,75961.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731050839538,0.00197563,75961.0,75960.0,0.14869563]
["bitfinex-derivatives","BTCF0:USTF0",1731050840142,0.08491026,75961.0,75957.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731050840339,0.08491026,75961.0,75956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731050840340,0.08293463,75957.0,75956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731050840641,0.08293463,75960.0,75956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731050841547,0.06773563,75961.0,75956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731050842345,0.065762,75959.0,75956.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731050844259,0.065764,75957.0,75952.0,0.47853436]
["bitfinex-derivatives","BTCF0:USTF0",1731050844544,0.065765,75956.0,75952.0,0.47785436]
["bitfinex-derivatives","BTCF0:USTF0",1731050845437,0.00197563,75961.0,75952.0,0.426568]
["bitfinex-derivatives","BTCF0:USTF0",1731050845646,0.065765,75955.0,75952.0,0.426568]
["bitfinex-derivatives","BTCF0:USTF0",1731050846538,0.065765,75955.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731050853355,0.065765,75955.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731050855954,0.3608,75957.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731050856862,0.3608,75957.0,75951.0,0.17797565]
["bitfinex-derivatives","BTCF0:USTF0",1731050857057,0.065772,75948.0,75944.0,0.40091109]
["bitfinex-derivatives","BTCF0:USTF0",1731050857258,0.065772,75948.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050857452,0.3608,75949.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731050857852,0.065769,75951.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731050858267,0.065769,75951.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050858562,0.065769,75951.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731050859669,0.065769,75951.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050860756,0.0305,75956.0,75944.0,0.40023109]
["bitfinex-derivatives","BTCF0:USTF0",1731050860958,0.065774,75945.0,75944.0,0.40023109]
["bitfinex-derivatives","BTCF0:USTF0",1731050861255,0.06577,75951.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731050861456,0.06577,75951.0,75950.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1731050863253,0.0829353,75954.0,75946.0,0.1487083]
["bitfinex-derivatives","BTCF0:USTF0",1731050863456,0.0829353,75949.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050863650,0.1487093,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050865857,0.065774,75945.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050866059,0.065774,75945.0,75944.0,0.4437353]
["bitfinex-derivatives","BTCF0:USTF0",1731050867369,0.06577,75951.0,75944.0,0.5095103]
["bitfinex-derivatives","BTCF0:USTF0",1731050867568,0.06577,75950.0,75944.0,0.5095103]
["bitfinex-derivatives","BTCF0:USTF0",1731050867768,0.06577,75950.0,75948.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1731050868170,0.06577,75950.0,75944.0,0.427255]
["bitfinex-derivatives","BTCF0:USTF0",1731050868370,0.06577,75950.0,75944.0,0.426575]
["bitfinex-derivatives","BTCF0:USTF0",1731050870575,0.065771,75949.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731050876879,0.065771,75949.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050877080,0.065771,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731050877482,0.065767,75954.0,75950.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731050877683,0.065768,75953.0,75950.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731050878390,0.065768,75953.0,75947.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1731050878587,0.065768,75953.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731050881490,0.0305,75956.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731050881792,0.3608,75957.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731050884183,0.426564,75957.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731050885989,0.3608,75957.0,75951.0,0.06993109]
["bitfinex-derivatives","BTCF0:USTF0",1731050886299,0.0829353,75953.0,75952.0,0.03943109]
["bitfinex-derivatives","BTCF0:USTF0",1731050887298,0.1487023,75953.0,75951.0,0.13570009]
["bitfinex-derivatives","BTCF0:USTF0",1731050887794,0.1487023,75953.0,75952.0,0.03943109]
["bitfinex-derivatives","BTCF0:USTF0",1731050888192,0.1487023,75953.0,75946.0,0.03943109]
["bitfinex-derivatives","BTCF0:USTF0",1731050888193,0.0829353,75953.0,75946.0,0.03943109]
["bitfinex-derivatives","BTCF0:USTF0",1731050888493,0.0829353,75947.0,75946.0,0.10520409]
["bitfinex-derivatives","BTCF0:USTF0",1731050888701,0.0829353,75952.0,75945.0,0.0829353]
["bitfinex-derivatives","BTCF0:USTF0",1731050888999,0.065766,75954.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731050889195,0.3608,75957.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731050889700,0.3608,75957.0,75956.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731050890294,0.0829353,75960.0,75953.0,0.40025988]
["bitfinex-derivatives","BTCF0:USTF0",1731050890495,0.11621077,75969.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731050890496,0.0322,75965.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731050890699,0.0322,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050891300,0.1151353,75965.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050892205,0.065754,75968.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050892400,0.00197547,75969.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731050893794,0.00197547,75969.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731050898307,0.3608,75995.0,75968.0,0.4778553]
["bitfinex-derivatives","BTCF0:USTF0",1731050898505,0.06577702,75990.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731050899405,0.0829353,75988.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731050899607,0.1486723,75988.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731050901714,0.0829353,75988.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731050901916,4.202e-05,75990.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731050904699,4.202e-05,75990.0,75989.0,0.09832]
["bitfinex-derivatives","BTCF0:USTF0",1731050909117,4.202e-05,75990.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731050909319,4.202e-05,75990.0,75989.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1731050911012,4.202e-05,75990.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731050911213,4.202e-05,75990.0,75989.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1731050911515,0.065736,75989.0,75988.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1731050911714,4.202e-05,75990.0,75988.0,0.164016]
["bitfinex-derivatives","BTCF0:USTF0",1731050915016,4.202e-05,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731050918327,0.3608,76026.0,75989.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731050918631,0.00197445,76039.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731050918632,0.00068,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731050918813,0.00197445,76039.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731050919214,0.12631034,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731050919420,0.12631034,76035.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050919626,0.0322,76034.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050919818,0.0636,76034.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050920018,0.12631034,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050920624,0.12631034,76031.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050920816,0.12631034,76031.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731050921020,0.0636,76034.0,76026.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731050921628,0.0636,76034.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731050921828,0.0636,76034.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050922130,0.0636,76034.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731050922827,0.0636,76034.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050923020,0.0636,76034.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731050923226,0.0636,76034.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050928231,0.129297,76034.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050928534,0.065698,76033.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731050928923,0.42508,76034.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731050929125,0.4244,76034.0,76024.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731050929330,0.065703,76027.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050929626,0.0303,76026.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050930224,0.0303,76026.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731050930225,0.065709,76020.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731050930439,0.0303,76026.0,76015.0,0.12631034]
["bitfinex-derivatives","BTCF0:USTF0",1731050930735,0.426505,76025.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731050931127,0.3608,76025.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731050931330,0.3608,76025.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731050931531,0.065709,76020.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731050932232,0.06571,76019.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731050932438,0.0306,76018.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731050933335,0.0306,76018.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050933539,0.0306,76018.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731050933540,0.065713,76017.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731050934738,0.065713,76017.0,76010.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731050934934,0.065713,76017.0,76008.0,0.00197322]
["bitfinex-derivatives","BTCF0:USTF0",1731050934935,0.065713,76017.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731050935338,0.0306,76018.0,76008.0,0.00197322]
["bitfinex-derivatives","BTCF0:USTF0",1731050935636,0.0306,76018.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731050935835,0.0306,76018.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731050936040,0.0306,76018.0,76008.0,0.00197322]
["bitfinex-derivatives","BTCF0:USTF0",1731050936535,0.0306,76018.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731050937336,0.0306,76018.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731050937537,0.0306,76018.0,76008.0,0.00197322]
["bitfinex-derivatives","BTCF0:USTF0",1731050937538,0.0306,76018.0,76016.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731050938347,0.0303,76026.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731050939145,0.065706,76025.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731050940647,0.065706,76024.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731050942247,0.0303,76026.0,76014.0,0.426514]
["bitfinex-derivatives","BTCF0:USTF0",1731050942446,0.0303,76026.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050942644,0.0303,76026.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731050942844,0.065708,76022.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731050943153,0.065709,76020.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731050943347,0.14857314,76020.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731050943540,0.14857314,76020.0,76017.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731050944545,0.08286414,76024.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731050945347,0.065705,76025.0,76014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050945348,0.0303,76026.0,76023.0,0.14857014]
["bitfinex-derivatives","BTCF0:USTF0",1731050945739,0.0303,76026.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731050946139,0.0303,76026.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731050946339,0.0303,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731050946340,0.11316414,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731050947050,0.031,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731050950145,0.031,76027.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050950352,0.065704,76026.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050951059,0.031,76027.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050951358,0.031,76027.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731050952349,0.08286414,76029.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050952555,0.0621,76036.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050952754,0.08286414,76034.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731050952953,0.0621,76036.0,76027.0,0.08286414]
["bitfinex-derivatives","BTCF0:USTF0",1731050953152,0.08286414,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731050953355,0.00197356,76042.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731050953953,0.08286414,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731050955353,0.00197356,76042.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731050956164,0.12623384,76040.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731050956458,0.12623384,76040.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050957262,0.12623384,76040.0,76038.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731050962266,0.065695,76037.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050962658,0.12623384,76040.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050962857,0.12623384,76040.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731050963058,0.12623384,76040.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050963059,0.065694,76037.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050963361,0.065691,76041.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731050963657,0.065691,76041.0,76033.0,0.426498]
["bitfinex-derivatives","BTCF0:USTF0",1731050963863,0.065691,76041.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050964165,0.00197356,76042.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731050964369,0.00197356,76042.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731050964666,0.00197356,76042.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731050965557,0.3608,76045.0,76040.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731050965763,0.3608,76045.0,76041.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731050966667,0.3608,76045.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731050967261,0.2608,76045.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731050968268,0.2608,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731050970162,0.127786,76047.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731050970370,0.0621,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731050970564,0.0309,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731050973057,0.12623384,76049.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731050973261,0.12623384,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731050973766,0.0301,76053.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731050974263,0.0301,76053.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731050974463,0.0301,76053.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050974464,0.0301,76053.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731050975276,0.48771384,76054.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731050975464,0.48703384,76054.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731050975664,0.3608,76054.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731050976270,0.0313,76056.0,76047.0,0.41149098]
["bitfinex-derivatives","BTCF0:USTF0",1731050976574,0.0313,76056.0,76053.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731050976873,0.0313,76056.0,76047.0,0.41157098]
["bitfinex-derivatives","BTCF0:USTF0",1731050977062,0.0313,76056.0,76047.0,0.41081098]
["bitfinex-derivatives","BTCF0:USTF0",1731050977263,0.08282783,76051.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731050977475,0.08282783,76051.0,76047.0,0.41149098]
["bitfinex-derivatives","BTCF0:USTF0",1731050977671,0.08282783,76051.0,76047.0,0.41081098]
["bitfinex-derivatives","BTCF0:USTF0",1731050977868,0.08282783,76051.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731050978464,0.0313,76056.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731050980072,0.08282783,76054.0,76047.0,0.41081098]
["bitfinex-derivatives","BTCF0:USTF0",1731050980264,0.08282783,76054.0,76053.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731050983675,0.0313,76056.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050983872,0.0313,76056.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731050984867,0.0313,76056.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731050990074,0.0313,76056.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731050990279,0.0313,76056.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731050993192,0.08282783,76052.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051002587,0.13514183,76052.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051005492,0.14851083,76051.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051005700,0.04719875,76050.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051005902,0.13514183,76052.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051005903,0.065693,76040.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051006084,0.0325,76039.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051006290,0.0657,76031.0,76024.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731051006492,0.0657,76031.0,76024.0,0.427185]
["bitfinex-derivatives","BTCF0:USTF0",1731051006996,0.0657,76031.0,76024.0,0.41172265]
["bitfinex-derivatives","BTCF0:USTF0",1731051007388,0.2186098,76037.0,76024.0,0.41172265]
["bitfinex-derivatives","BTCF0:USTF0",1731051007696,0.065698,76034.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731051007894,0.065698,76033.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731051008391,0.0657,76032.0,76024.0,0.41172265]
["bitfinex-derivatives","BTCF0:USTF0",1731051009591,0.10216,76037.0,76024.0,0.41172265]
["bitfinex-derivatives","BTCF0:USTF0",1731051009592,0.08282783,76030.0,76024.0,0.41172265]
["bitfinex-derivatives","BTCF0:USTF0",1731051009791,0.065699,76032.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051010000,0.065704,76026.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051010200,0.08282783,76033.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051010201,0.065705,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051010411,0.096105,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051010695,0.096105,76025.0,76020.0,0.05163571]
["bitfinex-derivatives","BTCF0:USTF0",1731051010696,0.065708,76021.0,76020.0,0.05163571]
["bitfinex-derivatives","BTCF0:USTF0",1731051010998,0.0304,76025.0,76015.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731051011189,0.063,76023.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051011389,0.065712,76017.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051013286,0.1262828,76016.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051016791,0.065712,76017.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051022399,0.10228,76019.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051022700,0.10228,76022.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051023006,0.065709,76020.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051023802,0.063,76023.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731051024020,0.065708,76022.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731051024609,0.065709,76020.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051029509,0.065709,76020.0,76015.0,0.426513]
["bitfinex-derivatives","BTCF0:USTF0",1731051031202,0.0629,76034.0,76015.0,0.4870828]
["bitfinex-derivatives","BTCF0:USTF0",1731051031400,0.0629,76034.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731051031401,0.065697,76034.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731051031903,0.065697,76034.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051031904,0.17774563,76036.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051032106,0.1262828,76036.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051032406,0.1262828,76036.0,76029.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051032608,0.10425367,76038.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731051032908,0.00197367,76038.0,76029.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731051033211,0.065707,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051037418,0.0629,76026.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051037804,0.065705,76025.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051038616,0.17813467,76029.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051038808,0.1262828,76029.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051039009,0.1262828,76029.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731051039514,0.1262828,76029.0,76022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731051039708,0.065703,76028.0,76022.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731051039908,0.065703,76028.0,76022.0,0.096507]
["bitfinex-derivatives","BTCF0:USTF0",1731051040103,0.1262828,76029.0,76025.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731051041108,0.1262828,76029.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051041304,0.1919898,76023.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051041507,0.065707,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051041712,0.3608,76026.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051042506,0.3608,76026.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731051042914,0.3608,76026.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731051044109,0.3608,76026.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051044110,0.065704,76027.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731051044305,0.3608,76043.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731051044306,0.11796075,76033.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731051044510,0.03417367,76038.0,76029.0,0.4870828]
["bitfinex-derivatives","BTCF0:USTF0",1731051044712,0.00197367,76038.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051045811,0.065687,76046.0,76037.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731051046010,0.065687,76046.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731051046211,0.065687,76046.0,76037.0,0.39162]
["bitfinex-derivatives","BTCF0:USTF0",1731051046411,0.065687,76046.0,76037.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731051046818,0.05032006,76050.0,76037.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731051047019,0.065688,76045.0,76037.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731051047627,0.065688,76045.0,76037.0,0.456594]
["bitfinex-derivatives","BTCF0:USTF0",1731051048125,0.06569,76042.0,76037.0,0.456594]
["bitfinex-derivatives","BTCF0:USTF0",1731051050323,0.065693,76039.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051051228,0.065693,76039.0,76037.0,0.41304652]
["bitfinex-derivatives","BTCF0:USTF0",1731051053434,0.1262828,76041.0,76037.0,0.41304652]
["bitfinex-derivatives","BTCF0:USTF0",1731051057227,0.1262828,76046.0,76037.0,0.41304652]
["bitfinex-derivatives","BTCF0:USTF0",1731051057423,0.1262828,76046.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731051059224,0.1919698,76046.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731051059537,0.065689,76043.0,76037.0,0.41376652]
["bitfinex-derivatives","BTCF0:USTF0",1731051059831,0.065689,76043.0,76037.0,0.41304652]
["bitfinex-derivatives","BTCF0:USTF0",1731051060032,0.1262828,76040.0,76037.0,0.41304652]
["bitfinex-derivatives","BTCF0:USTF0",1731051060227,0.065693,76039.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051060629,0.0323,76038.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051063532,0.0323,76038.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051063830,0.1262828,76032.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051064032,0.0657,76031.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051066935,0.1262828,76032.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051067134,0.065701,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051068736,0.168301,76030.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051070146,0.168301,76030.0,76021.0,0.00197308]
["bitfinex-derivatives","BTCF0:USTF0",1731051070147,0.065707,76022.0,76021.0,0.00197308]
["bitfinex-derivatives","BTCF0:USTF0",1731051071641,0.426507,76022.0,76021.0,0.00197308]
["bitfinex-derivatives","BTCF0:USTF0",1731051072343,0.065712,76018.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051072542,0.1262828,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051072935,0.1919948,76017.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051086656,0.1919948,76017.0,76003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731051086861,0.1920048,76005.0,76003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731051087354,0.065722,76005.0,76003.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731051087557,0.065717,76011.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051087859,0.1018,76017.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731051088055,0.0103018,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731051090662,0.0103018,76007.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051091065,0.0103018,76005.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051092463,0.12630744,76004.0,75995.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1731051092669,0.13660924,75996.0,75995.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1731051094252,0.0103018,75996.0,75995.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1731051096468,0.0760318,75996.0,75995.0,0.00011074]
["bitfinex-derivatives","BTCF0:USTF0",1731051099272,0.0760318,75996.0,75995.0,0.06584174]
["bitfinex-derivatives","BTCF0:USTF0",1731051099273,0.0103018,75996.0,75995.0,0.06584174]
["bitfinex-derivatives","BTCF0:USTF0",1731051101757,0.0103018,75996.0,75995.0,0.10502967]
["bitfinex-derivatives","BTCF0:USTF0",1731051101959,0.065722,76006.0,75995.0,0.10502967]
["bitfinex-derivatives","BTCF0:USTF0",1731051101960,0.065713,76016.0,75995.0,0.69487074]
["bitfinex-derivatives","BTCF0:USTF0",1731051102165,0.0309,76027.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051102365,0.12630744,76026.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051102563,0.06571,76020.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731051102768,0.12630744,76026.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731051102967,0.06571,76019.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731051105067,0.12630744,76026.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051105469,0.12630744,76026.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051105470,0.065707,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051109675,0.12630744,76026.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051111072,0.065706,76024.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051117601,0.065707,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051121299,0.167227,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051136317,0.166347,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051143414,0.08278763,76027.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051143415,0.05188763,76027.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051143609,0.065699,76032.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731051143820,0.065699,76032.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051144127,0.1168777,76032.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051147720,0.00068,76040.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731051147926,0.00068,76040.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051147927,0.04995173,76040.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051148232,0.065692,76040.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051148922,0.065694,76038.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051151421,0.12624399,76037.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051153323,0.19193799,76037.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051156029,0.22193799,76037.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051158736,0.19193799,76037.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051162834,0.05026943,76038.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051163047,0.065691,76041.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051163343,0.065692,76040.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051166037,0.065694,76038.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051168246,0.11727346,76038.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051169243,0.00068,76047.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051169435,0.12624399,76050.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051169639,0.12624399,76050.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731051169943,0.12624399,76050.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051170145,0.17696392,76050.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051170340,0.065686,76047.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051170735,0.17696392,76050.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051171049,0.065684,76049.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051171249,0.065685,76048.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051172143,0.065686,76047.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051174449,0.065687,76046.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051177052,0.065688,76045.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051178852,0.11640293,76050.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051179053,0.21613711,76054.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051179245,0.065684,76049.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051180153,0.11593711,76054.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051180344,0.065684,76049.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051180749,0.08383243,76054.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051181052,0.065682,76052.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051182946,0.24950665,76054.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051182947,0.08283711,76053.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051183743,0.05098336,76061.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731051183943,0.05098336,76061.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051183944,0.08283711,76060.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051185251,0.065673,76062.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051185461,0.12620552,76061.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051187252,0.08190385,76063.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051187750,0.05100385,76063.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051187945,0.00197318,76064.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051188449,0.00197318,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731051190156,0.00197318,76064.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051190457,0.065671,76065.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051191160,0.12620552,76064.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051192450,0.12620552,76064.0,76060.0,0.426474]
["bitfinex-derivatives","BTCF0:USTF0",1731051193051,0.12620552,76064.0,76060.0,0.47719992]
["bitfinex-derivatives","BTCF0:USTF0",1731051194260,0.12620552,76064.0,76061.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731051194564,0.12620552,76064.0,76062.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731051194858,0.19187652,76064.0,76062.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731051195653,0.065671,76064.0,76062.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731051195953,0.12620552,76070.0,76062.0,0.10016]
["bitfinex-derivatives","BTCF0:USTF0",1731051196265,0.12620552,76070.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051196266,0.19187152,76070.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051197062,0.065666,76070.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051199256,0.19187152,76070.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051203760,0.12620552,76070.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051204561,0.12620552,76070.0,76060.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731051204562,0.065674,76061.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051204754,0.0304,76071.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051205462,0.06567,76066.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051205763,0.065671,76064.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051206064,0.0304,76071.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051206065,0.065672,76063.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051206662,0.12620552,76070.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051207651,0.065667,76069.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051207851,0.065673,76063.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051208160,0.12620552,76070.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051208364,0.065672,76063.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051209452,0.12620552,76070.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051209765,0.065673,76062.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051209965,0.065673,76062.0,76060.0,0.41323588]
["bitfinex-derivatives","BTCF0:USTF0",1731051212252,0.065674,76061.0,76060.0,0.41323588]
["bitfinex-derivatives","BTCF0:USTF0",1731051213956,0.12620552,76070.0,76060.0,0.41323588]
["bitfinex-derivatives","BTCF0:USTF0",1731051214165,0.19187152,76070.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051215268,0.065666,76070.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051221664,0.05129042,76072.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051221865,0.065663,76073.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051222063,0.065664,76072.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051222469,0.41236529,76076.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051222664,0.05080529,76076.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051222866,0.065661,76076.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051223074,0.14847688,76076.0,76069.0,0.426466]
["bitfinex-derivatives","BTCF0:USTF0",1731051223576,0.14847688,76076.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731051224070,0.0305,76078.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731051224273,0.0305,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051224274,0.065659,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051225473,0.11794843,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051226176,0.065656,76082.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051226579,0.065657,76081.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051226883,0.13352354,76084.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051227065,0.065658,76080.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051227376,0.13352354,76084.0,76079.0,0.08281588]
["bitfinex-derivatives","BTCF0:USTF0",1731051227583,0.065655,76083.0,76079.0,0.08281588]
["bitfinex-derivatives","BTCF0:USTF0",1731051228076,0.065655,76083.0,76079.0,0.14847388]
["bitfinex-derivatives","BTCF0:USTF0",1731051228473,0.065655,76083.0,76082.0,0.08281588]
["bitfinex-derivatives","BTCF0:USTF0",1731051229678,0.065657,76080.0,76079.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1731051230168,0.065657,76080.0,76078.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731051230169,0.065658,76079.0,76078.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731051230372,0.065658,76079.0,76078.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1731051230877,0.14847388,76079.0,76078.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731051231082,0.065659,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051231377,0.08281588,76079.0,76066.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731051231378,0.065665,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051231569,0.14848088,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051233180,0.065665,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051234967,0.1158459,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051235779,0.3608,76083.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051235985,0.065654,76084.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051236176,0.065649,76090.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051236370,0.12617831,76091.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051236575,0.06762461,76086.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051236869,0.119811,76086.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051237868,0.065654,76084.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051238876,0.0303,76085.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051239678,0.065657,76081.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051240190,0.19183531,76081.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051240578,0.065657,76081.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051241487,0.19183531,76081.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051243498,0.065657,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051245079,0.19183531,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051260596,0.35688612,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051261291,0.23070781,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051271505,0.065665,76072.0,76066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731051271692,0.16505081,76080.0,76066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731051271693,0.065669,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051272303,0.23071981,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051272606,0.27697014,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051272995,0.16505081,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051273196,0.16505081,76067.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051273406,0.23071981,76067.0,76063.0,0.08280298]
["bitfinex-derivatives","BTCF0:USTF0",1731051273797,0.16505081,76064.0,76063.0,0.08280298]
["bitfinex-derivatives","BTCF0:USTF0",1731051275003,0.16505081,76064.0,76063.0,0.03928731]
["bitfinex-derivatives","BTCF0:USTF0",1731051278306,0.16505081,76064.0,76063.0,0.12209029]
["bitfinex-derivatives","BTCF0:USTF0",1731051279505,0.065664,76072.0,76063.0,0.81649029]
["bitfinex-derivatives","BTCF0:USTF0",1731051279708,0.065664,76072.0,76071.0,0.44360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051280210,0.065664,76072.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051280414,0.065664,76072.0,76071.0,0.40008731]
["bitfinex-derivatives","BTCF0:USTF0",1731051281504,0.065664,76072.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051283213,0.065659,76078.0,76071.0,0.41189007]
["bitfinex-derivatives","BTCF0:USTF0",1731051283406,0.06566,76077.0,76071.0,0.41189007]
["bitfinex-derivatives","BTCF0:USTF0",1731051283606,0.08280298,76081.0,76071.0,0.41189007]
["bitfinex-derivatives","BTCF0:USTF0",1731051284008,0.065662,76075.0,76071.0,0.41189007]
["bitfinex-derivatives","BTCF0:USTF0",1731051284313,0.065663,76074.0,76071.0,0.41189007]
["bitfinex-derivatives","BTCF0:USTF0",1731051284513,0.08280298,76081.0,76071.0,0.41189007]
["bitfinex-derivatives","BTCF0:USTF0",1731051284514,0.065664,76073.0,76071.0,0.41189007]
["bitfinex-derivatives","BTCF0:USTF0",1731051285111,0.065664,76073.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051299622,0.065664,76072.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051300325,0.16560596,76071.0,76066.0,0.03928731]
["bitfinex-derivatives","BTCF0:USTF0",1731051300617,0.08280298,76064.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051300923,0.0301,76074.0,76063.0,0.44360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051301123,0.0301,76074.0,76073.0,0.44360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051301818,0.0301,76074.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051303016,0.0301,76074.0,76073.0,0.41210065]
["bitfinex-derivatives","BTCF0:USTF0",1731051304627,0.0301,76074.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051305118,0.14711996,76074.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051305520,0.065671,76064.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051305923,0.08145696,76074.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051306224,0.08145696,76074.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051306225,0.065664,76073.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051306424,0.065664,76072.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051306827,0.0316,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051309031,0.11440298,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051309924,0.18006798,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051310930,0.05135696,76074.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051311125,0.065662,76075.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051311625,0.4638,76077.0,76074.0,0.08280298]
["bitfinex-derivatives","BTCF0:USTF0",1731051311626,0.00068,76077.0,76074.0,0.08280298]
["bitfinex-derivatives","BTCF0:USTF0",1731051311821,0.065657,76081.0,76074.0,0.08280298]
["bitfinex-derivatives","BTCF0:USTF0",1731051312122,0.065657,76081.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051312531,0.095952,76087.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051312724,0.095952,76087.0,76080.0,0.80440298]
["bitfinex-derivatives","BTCF0:USTF0",1731051313127,0.095952,76087.0,76080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051313128,0.08280298,76085.0,76080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051313322,0.14845598,76085.0,76080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051313630,0.08280298,76081.0,76080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051313931,0.14845598,76085.0,76080.0,0.77338139]
["bitfinex-derivatives","BTCF0:USTF0",1731051314432,0.065653,76085.0,76081.0,0.08280298]
["bitfinex-derivatives","BTCF0:USTF0",1731051314625,0.065656,76082.0,76080.0,0.72232]
["bitfinex-derivatives","BTCF0:USTF0",1731051314827,0.065656,76082.0,76080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051315232,0.08280298,76085.0,76080.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051315233,0.08280298,76085.0,76080.0,0.80440298]
["bitfinex-derivatives","BTCF0:USTF0",1731051315419,0.0303,76087.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731051316029,0.065651,76088.0,76084.0,0.08280298]
["bitfinex-derivatives","BTCF0:USTF0",1731051316231,0.065651,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051322535,0.14845398,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051323728,0.065646,76094.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051323933,0.065646,76093.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051324531,0.14845198,76090.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051324737,0.06565,76089.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051326333,0.08280298,76090.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051326535,0.06565,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051330053,0.11677278,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051335756,0.06565,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051339647,0.06175,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051340560,0.10068,76100.0,76087.0,0.44360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051340763,0.1,76100.0,76099.0,0.44360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051341357,0.16564,76100.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051342862,0.24844298,76100.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051349080,0.16564,76100.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051350671,0.24844298,76100.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051356573,0.16564,76100.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051359276,0.16564,76100.0,76099.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1731051359477,0.1,76100.0,76099.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1731051360172,0.16564,76100.0,76099.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1731051361979,0.1,76100.0,76099.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1731051362474,0.16564,76100.0,76099.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1731051363081,0.1,76100.0,76099.0,0.359]
["bitfinex-derivatives","BTCF0:USTF0",1731051364574,0.1,76100.0,76099.0,0.44180298]
["bitfinex-derivatives","BTCF0:USTF0",1731051365278,0.1,76100.0,76099.0,0.47360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051367385,0.1,76100.0,76099.0,0.53924398]
["bitfinex-derivatives","BTCF0:USTF0",1731051369488,0.1,76100.0,76099.0,0.62204696]
["bitfinex-derivatives","BTCF0:USTF0",1731051369782,0.1,76100.0,76099.0,0.53924398]
["bitfinex-derivatives","BTCF0:USTF0",1731051369980,0.00197163,76104.0,76099.0,0.47360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051370178,0.00197163,76104.0,76103.0,0.14844098]
["bitfinex-derivatives","BTCF0:USTF0",1731051370581,0.065634,76107.0,76106.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731051373193,0.13283435,76115.0,76109.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731051373393,0.08280298,76115.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051373692,0.0983835,76113.0,76112.0,0.42643]
["bitfinex-derivatives","BTCF0:USTF0",1731051373988,0.0983835,76113.0,76112.0,0.50923298]
["bitfinex-derivatives","BTCF0:USTF0",1731051374581,0.18118648,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051377985,0.11555748,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051383093,0.0327545,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051383282,0.0983835,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051384494,0.0983835,76113.0,76112.0,0.41292574]
["bitfinex-derivatives","BTCF0:USTF0",1731051387499,0.0983835,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051393297,0.0327545,76113.0,76112.0,0.44360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051393498,0.08280298,76143.0,76112.0,1.66216596]
["bitfinex-derivatives","BTCF0:USTF0",1731051393701,0.0019709,76145.0,76112.0,1.66216596]
["bitfinex-derivatives","BTCF0:USTF0",1731051393702,0.08280298,76139.0,76138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051393900,0.08280298,76139.0,76138.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1731051395201,0.08280298,76139.0,76138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051395498,0.08280298,76139.0,76138.0,0.82428]
["bitfinex-derivatives","BTCF0:USTF0",1731051395688,0.08280298,76139.0,76138.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051395896,0.08280298,76139.0,76138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051396193,0.08280298,76139.0,76138.0,0.46348]
["bitfinex-derivatives","BTCF0:USTF0",1731051396493,0.065606,76140.0,76138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051403607,0.065606,76139.0,76138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051410320,0.062,76142.0,76138.0,0.44360298]
["bitfinex-derivatives","BTCF0:USTF0",1731051410500,0.062,76142.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051410501,0.065606,76140.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051413211,0.065606,76140.0,76139.0,0.41203926]
["bitfinex-derivatives","BTCF0:USTF0",1731051418107,0.0307,76142.0,76139.0,0.41203926]
["bitfinex-derivatives","BTCF0:USTF0",1731051418312,0.426381,76169.0,76154.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731051418313,0.065583,76166.0,76154.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731051418518,0.065583,76166.0,76140.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1731051418519,0.065586,76164.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051418817,0.13492406,76163.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051419321,0.00068,76193.0,76162.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731051419616,0.06556,76194.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051419812,0.63,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051420418,0.63,76193.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051420611,0.065564,76188.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051421615,0.39376,76188.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051421811,0.12596754,76175.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051422413,0.0303,76174.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051422615,0.0303,76174.0,76148.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731051422616,0.0303,76174.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051422820,0.12596754,76165.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051423411,0.12596754,76171.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051423610,0.12596754,76171.0,76164.0,0.426384]
["bitfinex-derivatives","BTCF0:USTF0",1731051423811,0.12596754,76171.0,76165.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731051424616,0.12596754,76171.0,76164.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1731051425032,0.12596754,76171.0,76164.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731051425211,0.12596754,76171.0,76164.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731051426008,0.12596754,76171.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051426220,0.12596754,76178.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051426420,0.12596754,76178.0,76170.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1731051426621,0.12596754,76178.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051427521,0.065574,76177.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051427719,0.3608,76178.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051428427,0.065579,76172.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051429020,0.065574,76177.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051429227,0.3608,76178.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051429425,0.065576,76175.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051429719,0.065577,76174.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051432414,0.3608,76178.0,76171.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731051432618,0.0615,76182.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731051433023,0.0615,76182.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051433219,0.06557,76181.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051433421,0.05150627,76182.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051433623,0.00196973,76184.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051434523,0.00196973,76184.0,76179.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1731051434923,0.00196973,76184.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731051435323,0.00196973,76184.0,76180.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731051436123,0.06557,76182.0,76180.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731051436432,0.06557,76182.0,76179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731051436729,0.12596754,76180.0,76179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731051437521,0.06557,76182.0,76179.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731051438030,0.065572,76180.0,76178.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731051438225,0.12596754,76179.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051439026,0.75596754,76179.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051440227,0.12596754,76179.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051442038,0.065572,76180.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051444135,0.065572,76179.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051449137,0.0518582,76184.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051450345,0.065569,76183.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051450545,0.00196973,76184.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051451940,0.00196973,76184.0,76178.0,0.426373]
["bitfinex-derivatives","BTCF0:USTF0",1731051452653,0.12596754,76195.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051452840,0.05140953,76194.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051453040,0.11696953,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051453246,0.06556,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051455256,0.16679833,76195.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051456157,0.04083079,76195.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051456339,0.065557,76197.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051457449,0.12596754,76196.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051460151,0.065558,76195.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051461546,0.06556,76194.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051461856,0.0413909,76197.0,76193.0,0.39372]
["bitfinex-derivatives","BTCF0:USTF0",1731051462048,0.48676754,76218.0,76196.0,0.48676754]
["bitfinex-derivatives","BTCF0:USTF0",1731051462249,0.065544,76212.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051462651,0.19151154,76212.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051463255,0.05256838,76210.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051463455,0.04130093,76212.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051463653,0.10684493,76212.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051463850,0.12596754,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051464452,0.065548,76207.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051464845,0.03486942,76211.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051465854,0.065546,76209.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051466053,0.065547,76208.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051466964,0.00196942,76211.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051467149,0.05247254,76210.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051467456,0.00196942,76211.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051469257,0.00196942,76211.0,76205.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731051470257,0.00196942,76211.0,76206.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731051471061,0.00196942,76211.0,76207.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731051471261,0.00196942,76211.0,76208.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731051471463,0.00196942,76211.0,76209.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1731051471768,0.3608,76218.0,76213.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731051472364,0.3608,76218.0,76209.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1731051472776,0.3608,76218.0,76210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731051474161,0.065535,76222.0,76210.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731051474364,0.15636754,76226.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731051474365,0.22189954,76226.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731051474565,0.065533,76225.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731051474763,0.065534,76224.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051475270,0.36148,76236.0,76223.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731051475464,0.00052101,76243.0,76232.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731051475775,0.065522,76238.0,76233.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731051476070,0.065522,76237.0,76233.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731051476372,0.065523,76236.0,76233.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731051476570,0.065524,76235.0,76233.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731051476764,0.12596754,76241.0,76233.0,0.10804]
["bitfinex-derivatives","BTCF0:USTF0",1731051477067,0.12596754,76241.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051477571,0.00052101,76243.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051479066,0.06603801,76243.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051479365,0.06603801,76243.0,76240.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731051480068,0.12596754,76240.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051480277,0.12596754,76240.0,76233.0,0.04108384]
["bitfinex-derivatives","BTCF0:USTF0",1731051480566,0.065524,76235.0,76232.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731051480771,0.065524,76235.0,76233.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731051481269,0.065522,76238.0,76233.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731051481474,0.065522,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051483173,0.065522,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051485474,0.695522,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051487175,0.10631705,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051489569,0.13721705,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051491966,0.04079505,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051492170,0.065521,76239.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051493072,0.00052101,76243.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051493478,0.065518,76242.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051493981,0.065518,76242.0,76237.0,0.40235315]
["bitfinex-derivatives","BTCF0:USTF0",1731051495074,0.00052101,76243.0,76237.0,0.46787515]
["bitfinex-derivatives","BTCF0:USTF0",1731051495273,0.00052101,76243.0,76237.0,0.40235315]
["bitfinex-derivatives","BTCF0:USTF0",1731051495474,0.06603801,76243.0,76237.0,0.40235315]
["bitfinex-derivatives","BTCF0:USTF0",1731051495779,0.065518,76242.0,76237.0,0.40235315]
["bitfinex-derivatives","BTCF0:USTF0",1731051495991,0.0002,76238.0,76237.0,0.40235315]
["bitfinex-derivatives","BTCF0:USTF0",1731051496883,0.0002,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051497077,0.0637,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051497783,0.0314,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051499684,0.0646,76238.0,76237.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051500381,0.065527,76232.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051501388,0.065527,76232.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051501582,0.065527,76231.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051502277,0.065523,76236.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051502583,0.065526,76233.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051502774,0.06464645,76238.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051502982,0.065527,76232.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051503287,0.065527,76231.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051504290,0.0327,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051505290,0.0323,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051510995,0.097828,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051515988,0.097828,76230.0,76221.0,0.00196784]
["bitfinex-derivatives","BTCF0:USTF0",1731051515989,0.065535,76222.0,76221.0,0.00196784]
["bitfinex-derivatives","BTCF0:USTF0",1731051516186,0.065535,76222.0,76221.0,0.36276784]
["bitfinex-derivatives","BTCF0:USTF0",1731051516385,0.06553,76228.0,76221.0,0.36276784]
["bitfinex-derivatives","BTCF0:USTF0",1731051516582,0.0323,76230.0,76224.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731051516788,0.19149254,76234.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051517089,0.11815691,76233.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051517290,0.065526,76233.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051517693,0.05242544,76232.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051517991,0.065528,76231.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051518387,0.065528,76231.0,76229.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731051520091,0.065528,76230.0,76229.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1731051521092,0.065528,76230.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051522701,0.11805721,76230.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051523290,0.06464645,76238.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051523291,0.08263563,76235.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051523599,0.14815963,76235.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051525092,0.14816363,76230.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051525294,0.065528,76230.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051527689,0.1179764,76230.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051528298,0.19144394,76237.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051528596,0.065523,76237.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051528997,0.065523,76236.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051529194,0.07177436,76238.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051530095,0.065522,76237.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051530602,0.065523,76236.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051530995,0.07177436,76238.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051531201,0.065525,76234.0,76229.0,0.40159535]
["bitfinex-derivatives","BTCF0:USTF0",1731051533002,0.065525,76234.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051536706,0.12592094,76235.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051536894,0.12592094,76230.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051538895,0.19144894,76230.0,76229.0,0.3606]
["bitfinex-derivatives","BTCF0:USTF0",1731051540205,0.19144894,76230.0,76221.0,0.36276784]
["bitfinex-derivatives","BTCF0:USTF0",1731051540206,0.065531,76227.0,76221.0,0.36276784]
["bitfinex-derivatives","BTCF0:USTF0",1731051540395,0.065533,76224.0,76221.0,0.36276784]
["bitfinex-derivatives","BTCF0:USTF0",1731051541014,0.12592094,76223.0,76221.0,0.36276784]
["bitfinex-derivatives","BTCF0:USTF0",1731051541316,0.065535,76222.0,76221.0,0.36276784]
["bitfinex-derivatives","BTCF0:USTF0",1731051541609,0.065535,76222.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051541610,0.11688122,76222.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051541908,0.206875,76222.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051542098,0.25817728,76222.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051542902,0.25817728,76222.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051542903,0.065548,76207.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051543599,0.10844,76214.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051543892,0.05058575,76213.0,76206.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731051544095,0.06554,76216.0,76206.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731051544701,0.12592094,76212.0,76206.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731051545008,0.12592094,76212.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051545601,0.065544,76211.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051546506,0.12592094,76212.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051547705,0.04189171,76216.0,76208.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731051548006,0.12592094,76212.0,76207.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731051548514,0.12592094,76212.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051549207,0.12592094,76206.0,76200.0,0.04034064]
["bitfinex-derivatives","BTCF0:USTF0",1731051549507,0.12592094,76206.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051550107,0.12592094,76206.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051550108,0.0318,76205.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051550293,0.12592094,76197.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051551607,0.12592094,76204.0,76196.0,0.426357]
["bitfinex-derivatives","BTCF0:USTF0",1731051552707,0.12592094,76204.0,76198.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731051552919,0.63,76203.0,76198.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731051553219,0.12592094,76198.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051554215,0.19147694,76198.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051554407,0.033,76197.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051554603,0.0631,76197.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051554797,0.0631,76197.0,76192.0,0.04190806]
["bitfinex-derivatives","BTCF0:USTF0",1731051555006,0.12592094,76193.0,76187.0,0.426365]
["bitfinex-derivatives","BTCF0:USTF0",1731051556808,0.12592094,76193.0,76191.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731051557198,0.11004,76197.0,76191.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731051557403,0.11004,76197.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051558915,0.00068,76203.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051559101,0.19868454,76205.0,76195.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731051559307,0.19868454,76205.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051559308,0.11004,76204.0,76197.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731051559907,0.065558,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051560911,0.11008,76198.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051561214,0.175636,76198.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051561509,0.065557,76197.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051562601,0.12592094,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051564511,0.19147894,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051565413,0.82147894,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051567321,0.86140909,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051569013,0.16585109,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051569213,0.27593109,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051570106,0.16585109,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051570310,0.27593109,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051574914,0.03993015,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051575122,0.11008,76196.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051579922,0.065558,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051581021,0.11008,76196.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051582229,0.11008,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051592435,0.1082,76195.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051593034,0.065556,76198.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051593227,0.1082,76197.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051594634,0.1082,76196.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051597754,0.1082,76197.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051599237,0.04147398,76201.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051599444,0.00068,76204.0,76200.0,0.08267263]
["bitfinex-derivatives","BTCF0:USTF0",1731051599649,0.08267263,76210.0,76203.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731051599950,0.03,76217.0,76205.0,0.08267263]
["bitfinex-derivatives","BTCF0:USTF0",1731051600137,0.03,76217.0,76205.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731051600138,0.08267263,76213.0,76205.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731051600444,0.08267263,76209.0,76205.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731051600641,0.08267263,76209.0,76206.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731051600840,0.08267263,76209.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051601349,0.12594768,76214.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051602545,0.12594768,76214.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051602844,0.04209659,76215.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051603952,0.12594768,76214.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051604539,0.04209659,76215.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051606744,0.63,76224.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051607041,0.63,76224.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051607244,0.12594768,76225.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051607649,0.065534,76224.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051608249,0.065494,76224.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051608942,0.16722346,76225.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051609140,0.46896,76245.0,76225.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731051609454,0.12594768,76232.0,76225.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731051609652,0.12594768,76232.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051610241,0.12594768,76226.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051611149,0.065534,76224.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051616261,0.63,76223.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051617960,0.63,76223.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051618147,0.19148968,76214.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051621252,0.29876968,76214.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051621552,0.34059028,76214.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051622749,0.065549,76206.0,76204.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731051624861,0.10679617,76206.0,76204.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731051627461,0.065556,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051632460,0.10652391,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051633361,0.0935,76213.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051633562,0.08266264,76210.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051634260,0.0935,76213.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051634462,0.13362557,76213.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051634766,0.065546,76210.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051635566,0.16532528,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051640075,0.065546,76210.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051640271,0.16532528,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051641377,0.08266264,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051641979,0.16532528,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051643972,0.27260528,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051647167,0.065556,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051647573,0.171916,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051648969,0.08266264,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051657085,0.065556,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051657387,0.171916,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051658490,0.25457864,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051661682,0.18902264,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051661887,0.065556,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051668994,0.08266264,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051669990,0.14821764,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051671902,0.065556,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051678298,0.169676,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051679791,0.169676,76198.0,76182.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731051679792,0.065567,76185.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051683703,0.10740781,76185.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051683903,0.08266264,76184.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051684704,0.14823064,76184.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051685509,0.08266264,76184.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051686004,0.04073864,76186.0,76183.0,0.44346264]
["bitfinex-derivatives","BTCF0:USTF0",1731051686210,0.169681,76192.0,76183.0,0.44346264]
["bitfinex-derivatives","BTCF0:USTF0",1731051686403,0.169681,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051688014,0.065561,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051692611,0.065557,76197.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051692808,0.065557,76197.0,76193.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051693311,0.065557,76197.0,76191.0,0.7224]
["bitfinex-derivatives","BTCF0:USTF0",1731051693513,0.065557,76197.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051694010,0.08266264,76192.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051704722,0.065561,76193.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051707820,0.04031882,76197.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051708126,0.08266264,76194.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051711630,0.065561,76192.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051712137,0.08266264,76194.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051719636,0.14822164,76194.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051724037,0.08266264,76194.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051724341,0.065561,76192.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051730741,0.08266264,76194.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051733644,0.14822164,76194.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051734337,0.065561,76192.0,76191.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051737339,0.065561,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051737641,0.11019838,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051737846,0.74019838,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051738041,0.695561,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051738237,1.09368,76192.0,76175.0,0.00196889]
["bitfinex-derivatives","BTCF0:USTF0",1731051738436,0.065575,76176.0,76175.0,0.00196889]
["bitfinex-derivatives","BTCF0:USTF0",1731051742541,0.10747668,76176.0,76175.0,0.00196889]
["bitfinex-derivatives","BTCF0:USTF0",1731051751847,0.21035668,76176.0,76175.0,0.00196889]
["bitfinex-derivatives","BTCF0:USTF0",1731051752555,0.065583,76167.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051752759,0.08266264,76165.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051753952,0.08266264,76166.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051754153,0.10288,76175.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051754154,0.065578,76173.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051754354,0.08266264,76172.0,76164.0,0.44346264]
["bitfinex-derivatives","BTCF0:USTF0",1731051754557,0.04136113,76176.0,76168.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051754558,0.08266264,76176.0,76168.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051754857,0.065577,76173.0,76168.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051755163,0.08266264,76172.0,76164.0,0.44346264]
["bitfinex-derivatives","BTCF0:USTF0",1731051755354,0.08266264,76168.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051756364,0.10288,76177.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051756559,0.14824364,76169.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051756865,0.065582,76168.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051757254,0.08266264,76169.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051757255,0.065583,76167.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051757459,0.08266264,76169.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051757460,0.065583,76166.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051758673,0.065584,76165.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051761366,0.14824664,76165.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051762162,0.065584,76165.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051762467,0.08266264,76166.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051764468,0.065582,76167.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051765275,0.065582,76167.0,76164.0,0.47416264]
["bitfinex-derivatives","BTCF0:USTF0",1731051766668,0.36148,76179.0,76164.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731051766974,0.08266264,76171.0,76164.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731051767772,0.065583,76167.0,76164.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731051769368,0.14824164,76171.0,76164.0,0.457085]
["bitfinex-derivatives","BTCF0:USTF0",1731051769568,0.14824164,76171.0,76165.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051769766,0.14824164,76171.0,76164.0,0.57931805]
["bitfinex-derivatives","BTCF0:USTF0",1731051769969,0.08266264,76171.0,76165.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731051770169,0.06558,76170.0,76165.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731051770363,0.06558,76170.0,76164.0,0.47484264]
["bitfinex-derivatives","BTCF0:USTF0",1731051770564,0.08266264,76171.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731051770768,0.065581,76169.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731051771577,0.065581,76169.0,76164.0,0.47496264]
["bitfinex-derivatives","BTCF0:USTF0",1731051771778,0.04067608,76178.0,76168.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731051772071,0.08266264,76176.0,76168.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731051772273,0.065579,76171.0,76168.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731051772668,0.46709716,76179.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731051772871,0.065575,76176.0,76174.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731051773172,0.065575,76176.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051773173,0.40152516,76179.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051773478,0.065578,76173.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051775876,0.10629716,76179.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731051776076,0.3917,76182.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731051776077,0.08266264,76176.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731051776872,0.08266264,76176.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051777071,0.14824064,76172.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051777373,0.08266264,76172.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051777579,0.08266264,76176.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731051778368,0.08266264,76176.0,76171.0,0.40192853]
["bitfinex-derivatives","BTCF0:USTF0",1731051778567,0.08266264,76176.0,76171.0,0.40124853]
["bitfinex-derivatives","BTCF0:USTF0",1731051779686,0.065578,76173.0,76171.0,0.40124853]
["bitfinex-derivatives","BTCF0:USTF0",1731051780078,0.08266264,76176.0,76171.0,0.40124853]
["bitfinex-derivatives","BTCF0:USTF0",1731051780282,0.14824064,76172.0,76171.0,0.39969041]
["bitfinex-derivatives","BTCF0:USTF0",1731051780682,0.14824064,76172.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051784486,0.08266264,76172.0,76164.0,0.39969041]
["bitfinex-derivatives","BTCF0:USTF0",1731051784686,0.14824464,76168.0,76164.0,0.39969041]
["bitfinex-derivatives","BTCF0:USTF0",1731051784991,0.0322,76167.0,76164.0,0.40085995]
["bitfinex-derivatives","BTCF0:USTF0",1731051787280,0.08266264,76165.0,76164.0,0.40085995]
["bitfinex-derivatives","BTCF0:USTF0",1731051788189,0.0322,76167.0,76164.0,0.40085995]
["bitfinex-derivatives","BTCF0:USTF0",1731051788376,0.08266264,76166.0,76164.0,0.40085995]
["bitfinex-derivatives","BTCF0:USTF0",1731051788584,0.0322,76167.0,76164.0,0.40085995]
["bitfinex-derivatives","BTCF0:USTF0",1731051788785,0.08266264,76166.0,76164.0,0.40085995]
["bitfinex-derivatives","BTCF0:USTF0",1731051790289,0.097783,76167.0,76164.0,0.40085995]
["bitfinex-derivatives","BTCF0:USTF0",1731051790483,0.18044564,76167.0,76164.0,0.40085995]
["bitfinex-derivatives","BTCF0:USTF0",1731051790679,0.065584,76166.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051791989,0.065584,76165.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051794586,0.065586,76163.0,76162.0,0.00015735]
["bitfinex-derivatives","BTCF0:USTF0",1731051796089,0.06559,76158.0,76157.0,0.00196951]
["bitfinex-derivatives","BTCF0:USTF0",1731051796384,0.065594,76153.0,76152.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731051796589,0.1014,76158.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051796590,0.065598,76150.0,76145.0,0.40343201]
["bitfinex-derivatives","BTCF0:USTF0",1731051796891,0.08266264,76147.0,76145.0,0.40263201]
["bitfinex-derivatives","BTCF0:USTF0",1731051797088,0.031,76152.0,76145.0,0.40263201]
["bitfinex-derivatives","BTCF0:USTF0",1731051797089,0.08266264,76151.0,76145.0,0.40263201]
["bitfinex-derivatives","BTCF0:USTF0",1731051797284,0.031,76152.0,76145.0,0.40263201]
["bitfinex-derivatives","BTCF0:USTF0",1731051797490,0.031,76152.0,76147.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051797892,0.63076,76155.0,76151.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051797893,0.00076,76155.0,76151.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051798095,0.3608,76156.0,76151.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051798292,0.3608,76156.0,76146.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1731051798293,0.63,76159.0,76155.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051798487,0.128585,76165.0,76158.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051798687,0.096585,76165.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051799298,0.3608,76172.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051799492,0.065584,76165.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051799885,0.065544,76165.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051800191,0.065585,76164.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051801702,0.08266264,76166.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051802002,0.40147025,76172.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051802404,0.14824964,76162.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051807398,0.065587,76162.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051810906,0.03997436,76167.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051811213,0.08266264,76165.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051811396,0.065587,76162.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051811602,0.065591,76157.0,76156.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051813111,0.0643,76161.0,76156.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051813410,0.08266264,76161.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051813908,0.08266264,76162.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051814306,0.065585,76165.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051814700,0.08266264,76162.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051815301,0.08266264,76161.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051818612,0.08266264,76161.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051818613,0.14825064,76161.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051818808,0.14825064,76161.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051819013,0.14825064,76161.0,76154.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051819210,0.14825064,76161.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051819211,0.14825064,76161.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051819508,0.065589,76159.0,76156.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051820609,0.08266264,76161.0,76156.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051820610,0.065551,76158.0,76156.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051822715,0.08266264,76161.0,76155.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051822916,0.065591,76157.0,76156.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051823310,0.08266264,76161.0,76154.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051823510,0.065593,76155.0,76154.0,0.03889041]
["bitfinex-derivatives","BTCF0:USTF0",1731051823717,0.065593,76155.0,76154.0,0.04955535]
["bitfinex-derivatives","BTCF0:USTF0",1731051823918,0.065593,76155.0,76154.0,0.01066494]
["bitfinex-derivatives","BTCF0:USTF0",1731051826721,0.065593,76155.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051827525,0.08266264,76161.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051827713,0.065594,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051827913,0.065554,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051828111,0.065554,76154.0,76153.0,0.37146543]
["bitfinex-derivatives","BTCF0:USTF0",1731051828512,0.065554,76154.0,76153.0,0.3714652]
["bitfinex-derivatives","BTCF0:USTF0",1731051828817,0.065554,76154.0,76153.0,0.41056063]
["bitfinex-derivatives","BTCF0:USTF0",1731051829019,0.065554,76154.0,76153.0,0.3714652]
["bitfinex-derivatives","BTCF0:USTF0",1731051829221,0.065554,76154.0,76153.0,0.41056117]
["bitfinex-derivatives","BTCF0:USTF0",1731051829412,0.065554,76154.0,76153.0,0.3714652]
["bitfinex-derivatives","BTCF0:USTF0",1731051830212,0.065554,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051830418,0.065554,76154.0,76153.0,0.3714652]
["bitfinex-derivatives","BTCF0:USTF0",1731051835614,0.065554,76154.0,76153.0,0.37146521]
["bitfinex-derivatives","BTCF0:USTF0",1731051836425,0.065554,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051836721,0.065554,76154.0,76153.0,0.3998942]
["bitfinex-derivatives","BTCF0:USTF0",1731051836921,0.065554,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051838624,0.10622012,76154.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051840510,0.0656,76146.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051844529,0.065606,76139.0,76138.0,0.36344969]
["bitfinex-derivatives","BTCF0:USTF0",1731051844717,0.065606,76139.0,76138.0,0.36276969]
["bitfinex-derivatives","BTCF0:USTF0",1731051845425,0.14826864,76139.0,76138.0,0.36276969]
["bitfinex-derivatives","BTCF0:USTF0",1731051845831,0.065606,76139.0,76138.0,0.36276969]
["bitfinex-derivatives","BTCF0:USTF0",1731051846533,0.096106,76139.0,76138.0,0.36276969]
["bitfinex-derivatives","BTCF0:USTF0",1731051847129,0.17876864,76139.0,76138.0,0.36276969]
["bitfinex-derivatives","BTCF0:USTF0",1731051847518,0.096106,76139.0,76138.0,0.36276969]
["bitfinex-derivatives","BTCF0:USTF0",1731051848323,0.0305,76139.0,76138.0,0.36276969]
["bitfinex-derivatives","BTCF0:USTF0",1731051848519,0.065603,76144.0,76138.0,0.36276969]
["bitfinex-derivatives","BTCF0:USTF0",1731051848729,0.065603,76144.0,76138.0,0.44543233]
["bitfinex-derivatives","BTCF0:USTF0",1731051849022,0.065598,76149.0,76142.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051849223,0.065598,76149.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051849423,0.065597,76150.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051849826,0.064,76153.0,76146.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051850027,0.065592,76156.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051850233,0.08266264,76158.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051850734,0.0309,76162.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051850930,0.08266264,76158.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051851432,0.065592,76157.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051851627,0.0309,76162.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051851628,0.0309,76162.0,76153.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051852725,0.3608,76181.0,76161.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051852926,0.065582,76168.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051853429,0.065583,76167.0,76161.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051853623,0.065583,76166.0,76161.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051854529,0.08266264,76170.0,76161.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051854530,0.065584,76165.0,76161.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051855244,0.08266264,76166.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051855438,0.065586,76163.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051856734,0.065587,76162.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051857237,0.08266264,76166.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051857538,0.0309,76172.0,76164.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051857736,0.0309,76172.0,76171.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051858239,0.065574,76177.0,76171.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051858441,0.14823664,76177.0,76171.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051858748,0.14823664,76177.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051859430,0.08266264,76177.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051859636,0.097075,76176.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051860034,0.127971,76181.0,76175.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051860235,0.127971,76181.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051860543,0.21063364,76181.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051861034,0.17893364,76181.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051865341,0.14823364,76181.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051865929,0.065571,76181.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051872647,0.065571,76181.0,76180.0,0.00410022]
["bitfinex-derivatives","BTCF0:USTF0",1731051873438,0.065571,76181.0,76180.0,0.10582022]
["bitfinex-derivatives","BTCF0:USTF0",1731051875647,0.065571,76181.0,76180.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731051875849,0.065571,76181.0,76180.0,0.10582027]
["bitfinex-derivatives","BTCF0:USTF0",1731051876347,0.0301,76198.0,76182.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731051876555,0.065559,76194.0,76193.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051881642,0.06556,76193.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051881847,0.065561,76192.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051882752,0.065562,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051890754,0.14822064,76195.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051891254,0.065559,76194.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051892551,0.08266264,76195.0,76190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051892754,0.065561,76192.0,76190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051894252,0.08266264,76191.0,76190.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731051894853,0.065572,76179.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051895050,0.065576,76174.0,76166.0,0.03892364]
["bitfinex-derivatives","BTCF0:USTF0",1731051895356,0.065578,76172.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051895557,0.065578,76172.0,76162.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051895948,0.065578,76172.0,76167.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051896548,0.065578,76172.0,76163.0,0.08266264]
["bitfinex-derivatives","BTCF0:USTF0",1731051897554,0.065578,76172.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051898057,0.426378,76172.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051900258,0.426378,76172.0,76150.0,0.10444]
["bitfinex-derivatives","BTCF0:USTF0",1731051900466,0.12600877,76153.0,76146.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1731051900756,0.19160377,76153.0,76147.0,0.00410197]
["bitfinex-derivatives","BTCF0:USTF0",1731051900963,0.065595,76153.0,76148.0,0.00410197]
["bitfinex-derivatives","BTCF0:USTF0",1731051901152,0.12600877,76159.0,76146.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051901352,0.065591,76157.0,76147.0,0.00410219]
["bitfinex-derivatives","BTCF0:USTF0",1731051901556,0.065591,76157.0,76148.0,0.00410219]
["bitfinex-derivatives","BTCF0:USTF0",1731051901752,0.065591,76157.0,76146.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051901957,0.065591,76157.0,76147.0,0.00410217]
["bitfinex-derivatives","BTCF0:USTF0",1731051902258,0.065591,76157.0,76148.0,0.00410217]
["bitfinex-derivatives","BTCF0:USTF0",1731051902459,0.065591,76157.0,76149.0,0.00410217]
["bitfinex-derivatives","BTCF0:USTF0",1731051902661,0.065591,76157.0,76147.0,0.12600877]
["bitfinex-derivatives","BTCF0:USTF0",1731051902865,0.096686,76163.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051903050,0.3608,76172.0,76161.0,0.48680877]
["bitfinex-derivatives","BTCF0:USTF0",1731051903051,0.065581,76169.0,76161.0,0.48680877]
["bitfinex-derivatives","BTCF0:USTF0",1731051903462,0.065581,76169.0,76162.0,0.00410145]
["bitfinex-derivatives","BTCF0:USTF0",1731051903667,0.065581,76169.0,76163.0,0.00410136]
["bitfinex-derivatives","BTCF0:USTF0",1731051903956,0.065581,76169.0,76161.0,0.48752877]
["bitfinex-derivatives","BTCF0:USTF0",1731051904159,0.065581,76169.0,76162.0,0.00410134]
["bitfinex-derivatives","BTCF0:USTF0",1731051904357,0.065581,76169.0,76163.0,0.0106635]
["bitfinex-derivatives","BTCF0:USTF0",1731051904553,0.065582,76168.0,76161.0,0.48748877]
["bitfinex-derivatives","BTCF0:USTF0",1731051904749,0.0644,76175.0,76162.0,0.01066349]
["bitfinex-derivatives","BTCF0:USTF0",1731051904951,0.065586,76164.0,76163.0,0.01066349]
["bitfinex-derivatives","BTCF0:USTF0",1731051905353,0.065586,76164.0,76161.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1731051905657,0.065586,76164.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051905851,0.065586,76164.0,76161.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051906058,0.065586,76164.0,76161.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1731051906254,0.065586,76164.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051906549,0.065586,76164.0,76161.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051906759,0.065586,76164.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051907057,0.065586,76164.0,76161.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1731051907058,0.065586,76164.0,76161.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051907261,0.065586,76164.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051907465,0.065586,76164.0,76161.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051907661,0.065586,76164.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051907858,0.065586,76164.0,76161.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051908161,0.065586,76164.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051908355,0.065586,76164.0,76161.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051908664,0.065586,76164.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051908865,0.065586,76164.0,76161.0,0.46524]
["bitfinex-derivatives","BTCF0:USTF0",1731051908866,0.065586,76164.0,76161.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1731051909164,0.065586,76164.0,76162.0,0.01066353]
["bitfinex-derivatives","BTCF0:USTF0",1731051909366,0.065586,76164.0,76161.0,0.466]
["bitfinex-derivatives","BTCF0:USTF0",1731051909660,0.12600877,76174.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051909661,0.065586,76163.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051910054,0.065586,76163.0,76161.0,0.46592]
["bitfinex-derivatives","BTCF0:USTF0",1731051910256,0.065586,76163.0,76162.0,0.01066352]
["bitfinex-derivatives","BTCF0:USTF0",1731051917057,0.065586,76163.0,76162.0,0.01066349]
["bitfinex-derivatives","BTCF0:USTF0",1731051919665,0.097186,76163.0,76162.0,0.01066349]
["bitfinex-derivatives","BTCF0:USTF0",1731051921872,0.065591,76157.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051923875,0.065596,76152.0,76147.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051925371,0.065596,76151.0,76147.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051926169,0.065599,76148.0,76147.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051927469,0.065599,76148.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051927674,0.065588,76161.0,76148.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731051927873,0.0329,76162.0,76156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051928081,0.0329,76162.0,76156.0,0.46568]
["bitfinex-derivatives","BTCF0:USTF0",1731051928282,0.0329,76162.0,76156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051928576,0.065588,76161.0,76156.0,0.39972364]
["bitfinex-derivatives","BTCF0:USTF0",1731051928876,0.12600877,76168.0,76156.0,0.39972364]
["bitfinex-derivatives","BTCF0:USTF0",1731051928877,0.12600877,76174.0,76156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051929075,0.0622,76179.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051929272,0.065582,76167.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051929465,0.065584,76165.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051931185,0.0329,76164.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051933090,0.065591,76157.0,76155.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051933283,0.0329,76164.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051933284,0.0625,76163.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051933476,0.065591,76157.0,76149.0,0.10898193]
["bitfinex-derivatives","BTCF0:USTF0",1731051933783,0.065591,76157.0,76150.0,0.00410193]
["bitfinex-derivatives","BTCF0:USTF0",1731051933969,0.065591,76157.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051934170,0.065591,76157.0,76149.0,0.10898202]
["bitfinex-derivatives","BTCF0:USTF0",1731051934380,0.065591,76157.0,76150.0,0.00410202]
["bitfinex-derivatives","BTCF0:USTF0",1731051934681,0.065591,76157.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051934682,0.065593,76155.0,76151.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051938585,0.065593,76155.0,76149.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051939582,0.12600877,76161.0,76149.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051939779,0.065595,76152.0,76149.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051942485,0.12600877,76161.0,76149.0,0.10488]
["bitfinex-derivatives","BTCF0:USTF0",1731051942683,0.065592,76156.0,76150.0,0.01066526]
["bitfinex-derivatives","BTCF0:USTF0",1731051942872,0.065592,76156.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051943682,0.065587,76162.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051943888,0.06559,76158.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051944286,0.128086,76163.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051944592,0.065588,76160.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051945288,0.0625,76163.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051945488,0.065591,76158.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051947691,0.0311,76163.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051947692,0.065592,76157.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051951992,0.065592,76157.0,76155.0,0.39985927]
["bitfinex-derivatives","BTCF0:USTF0",1731051952291,0.065592,76157.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051953091,0.0329,76172.0,76156.0,0.04316933]
["bitfinex-derivatives","BTCF0:USTF0",1731051953284,0.06558,76170.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051957985,0.14828607,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051961389,0.065581,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051963700,0.63068,76184.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051963892,0.065572,76180.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051964091,0.14827907,76177.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051964599,0.065581,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051965302,0.14828607,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051969400,0.065581,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051969791,0.096881,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051974103,0.128381,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051982704,0.065581,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051983516,0.10638915,76169.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051984008,0.065579,76171.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051984406,0.06558,76170.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051987607,0.065577,76174.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051987817,0.065577,76174.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051989608,0.065571,76180.0,76173.0,0.12601769]
["bitfinex-derivatives","BTCF0:USTF0",1731051989814,0.04065719,76184.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051990115,0.065567,76185.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051990319,0.065567,76185.0,76181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731051991320,0.065568,76184.0,76181.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731051992431,0.065568,76184.0,76182.0,0.08267461]
["bitfinex-derivatives","BTCF0:USTF0",1731051993029,0.08267461,76193.0,76182.0,0.08267461]
["bitfinex-derivatives","BTCF0:USTF0",1731051993230,0.14823461,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051993625,0.06556,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731051995539,0.06556,76193.0,76192.0,0.40264428]
["bitfinex-derivatives","BTCF0:USTF0",1731052001336,0.065557,76197.0,76192.0,0.40264428]
["bitfinex-derivatives","BTCF0:USTF0",1731052001537,0.065557,76197.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052001942,0.065557,76197.0,76196.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731052002242,0.0403806,76207.0,76196.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731052002438,0.1059286,76207.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052002635,0.065548,76207.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052008755,0.10731327,76207.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052013351,0.10735424,76207.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052019357,0.1494145,76207.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052019552,0.10735424,76207.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052020466,0.13775424,76207.0,76206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052024161,0.07220624,76207.0,76196.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731052024362,0.07220624,76207.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052024363,0.23090622,76197.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052024661,0.16534922,76197.0,76182.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731052024857,0.065569,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052034162,0.065569,76183.0,76175.0,0.10284042]
["bitfinex-derivatives","BTCF0:USTF0",1731052034163,0.08267461,76182.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052034369,0.44347461,76184.0,76175.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731052034370,0.08267461,76176.0,76175.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731052034569,0.08267461,76176.0,76169.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731052034769,0.14825461,76170.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052035365,0.06558,76170.0,76168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052039066,0.065574,76177.0,76169.0,0.08267461]
["bitfinex-derivatives","BTCF0:USTF0",1731052039269,0.065574,76177.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052039573,0.065574,76177.0,76176.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052045977,0.08267461,76179.0,76176.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052046880,0.04120363,76182.0,76178.0,0.08267461]
["bitfinex-derivatives","BTCF0:USTF0",1731052047084,0.00196968,76186.0,76178.0,0.08267461]
["bitfinex-derivatives","BTCF0:USTF0",1731052047281,0.00196968,76186.0,76185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052050497,0.00196968,76186.0,76185.0,0.4010079]
["bitfinex-derivatives","BTCF0:USTF0",1731052052279,0.00196968,76186.0,76185.0,0.5053679]
["bitfinex-derivatives","BTCF0:USTF0",1731052053475,0.00196968,76186.0,76185.0,0.4010079]
["bitfinex-derivatives","BTCF0:USTF0",1731052054686,0.08464429,76186.0,76185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052056885,0.065568,76184.0,76182.0,0.04003178]
["bitfinex-derivatives","BTCF0:USTF0",1731052057092,0.08267461,76182.0,76177.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731052057892,0.08267461,76182.0,76177.0,0.07157975]
["bitfinex-derivatives","BTCF0:USTF0",1731052058283,0.00196968,76186.0,76177.0,0.51505436]
["bitfinex-derivatives","BTCF0:USTF0",1731052058482,0.00196968,76186.0,76185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052059290,0.39572968,76186.0,76185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052059505,0.065573,76179.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052059993,0.27,76178.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052064301,0.35267461,76178.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052064501,0.08267461,76178.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052067387,0.10678623,76179.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052068497,0.04121323,76179.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052068701,0.065573,76178.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052073109,0.0316,76184.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052073295,0.08267461,76178.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052075305,0.065572,76180.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052076305,0.08267461,76178.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052088805,0.27,76184.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052089009,0.27,76184.0,76179.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731052089216,0.27,76184.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052089513,0.08267461,76182.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052094109,0.04050341,76185.0,76177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052094312,0.27,76186.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052094619,0.31161234,76186.0,76185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731052096406,0.04161234,76186.0,76185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731052096605,0.08267461,76187.0,76185.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731052097710,0.08267461,76187.0,76186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731052098113,0.12325958,76187.0,76186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731052098515,0.04058497,76187.0,76186.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731052098728,0.00196955,76194.0,76188.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731052099017,0.00196955,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052099621,0.04358509,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052099818,0.00196955,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052101015,0.04367915,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052104023,0.12635376,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052107120,0.19190376,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052109227,0.10922915,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052113931,0.10922915,76194.0,76193.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1731052116624,0.06751955,76194.0,76193.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1731052119634,0.06555,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052124338,0.06555,76194.0,76193.0,0.46544]
["bitfinex-derivatives","BTCF0:USTF0",1731052126127,0.06555,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052126339,0.065558,76185.0,76184.0,0.40054778]
["bitfinex-derivatives","BTCF0:USTF0",1731052126535,0.08267461,76186.0,76184.0,0.39986778]
["bitfinex-derivatives","BTCF0:USTF0",1731052126739,0.0332,76193.0,76184.0,0.39986778]
["bitfinex-derivatives","BTCF0:USTF0",1731052127039,0.0332,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052127440,0.3032,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052128133,0.38587461,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052129739,0.42579295,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052131045,0.39259295,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052131831,0.30991834,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052133245,0.45814395,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052138345,0.39259295,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052138540,0.30991834,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052140352,0.45814295,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052142939,0.39259295,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052143950,0.03991834,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052144252,0.14822161,76197.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052144450,0.065548,76195.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052144848,0.08267461,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052148550,0.15659631,76198.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052149052,0.22214031,76198.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052149245,0.18914031,76198.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052149453,0.12359631,76198.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052149655,0.065544,76196.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052151654,0.08267461,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052152051,0.14821861,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052156757,0.06555,76186.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052157260,0.08267461,76182.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052157865,0.08267461,76190.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052158061,0.08267461,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052159361,0.065547,76189.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052159666,0.08267461,76185.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052159865,0.065549,76188.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052162053,0.065549,76188.0,76181.0,0.4011629]
["bitfinex-derivatives","BTCF0:USTF0",1731052163358,0.065549,76188.0,76181.0,0.7619629]
["bitfinex-derivatives","BTCF0:USTF0",1731052163569,0.065545,76192.0,76181.0,0.7619629]
["bitfinex-derivatives","BTCF0:USTF0",1731052163774,0.065545,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052166469,0.065553,76182.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052170671,0.10596971,76182.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052171466,0.04041671,76182.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052171666,0.065553,76183.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052172679,0.10670174,76183.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052173475,0.04114874,76183.0,76182.0,0.16534922]
["bitfinex-derivatives","BTCF0:USTF0",1731052173773,0.065543,76194.0,76182.0,0.19844922]
["bitfinex-derivatives","BTCF0:USTF0",1731052173974,0.065543,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052199588,0.335543,76194.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052215015,0.335543,76194.0,76181.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731052215205,0.065556,76182.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052215404,0.23090522,76182.0,76181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052215609,0.23090522,76182.0,76169.0,0.03898419]
["bitfinex-derivatives","BTCF0:USTF0",1731052215610,0.065565,76172.0,76169.0,0.03898419]
["bitfinex-derivatives","BTCF0:USTF0",1731052215819,0.065565,76172.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052216312,0.0322,76181.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052216313,0.06556,76178.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052216611,0.065555,76184.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052216805,0.42634,76202.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052216806,0.06555,76189.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052217003,0.0019695,76191.0,76188.0,0.08267461]
["bitfinex-derivatives","BTCF0:USTF0",1731052217200,0.0019695,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052217509,0.04247095,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052217808,0.0019695,76191.0,76190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052232042,0.0019695,76191.0,76182.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731052232231,0.16763,76190.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052232741,0.27,76189.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052232924,0.10208,76190.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052233128,0.0019695,76191.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052233831,0.08267461,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052239436,0.0019695,76191.0,76190.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731052240430,0.0019695,76191.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052241041,0.032,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052242036,0.0019695,76191.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052243939,0.0019695,76191.0,76190.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731052245545,0.08464411,76191.0,76190.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731052245932,0.0019695,76191.0,76190.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731052246742,0.065538,76203.0,76190.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731052246743,0.36156,76224.0,76190.0,0.39376]
["bitfinex-derivatives","BTCF0:USTF0",1731052246937,0.0328,76214.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052247138,0.0328,76223.0,76210.0,0.44347461]
["bitfinex-derivatives","BTCF0:USTF0",1731052247338,0.08267461,76214.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052247533,0.0328,76223.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052247935,0.08267461,76211.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052248136,0.08267461,76211.0,76210.0,0.426332]
["bitfinex-derivatives","BTCF0:USTF0",1731052250036,0.04287481,76217.0,76210.0,0.44347461]
["bitfinex-derivatives","BTCF0:USTF0",1731052250236,0.04287481,76217.0,76216.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731052252742,0.04287481,76217.0,76216.0,0.426327]
["bitfinex-derivatives","BTCF0:USTF0",1731052255739,0.098711,76235.0,76223.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731052255943,0.08267461,76234.0,76228.0,0.44347461]
["bitfinex-derivatives","BTCF0:USTF0",1731052256155,0.08267461,76230.0,76228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052257257,0.04087767,76236.0,76228.0,0.426316]
["bitfinex-derivatives","BTCF0:USTF0",1731052257446,0.08267461,76232.0,76228.0,0.426316]
["bitfinex-derivatives","BTCF0:USTF0",1731052257649,0.08267461,76232.0,76230.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731052257846,0.0002,76238.0,76234.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731052258160,0.04176428,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052258953,0.04176428,76238.0,76237.0,0.44347461]
["bitfinex-derivatives","BTCF0:USTF0",1731052259252,0.04176428,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052260759,0.04504784,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052276562,0.11055584,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052283990,0.19316885,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052285970,0.11055584,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052286568,0.065509,76236.0,76229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731052286865,0.04504784,76238.0,76229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731052286866,0.00328356,76233.0,76229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731052287071,0.00328356,76233.0,76231.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052287478,0.00328356,76233.0,76229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731052287872,0.00328356,76231.0,76229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731052288867,0.00328356,76230.0,76229.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731052291475,0.00328356,76230.0,76229.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731052303485,0.00328356,76230.0,76229.0,0.47471301]
["bitfinex-derivatives","BTCF0:USTF0",1731052307081,0.0033286,76230.0,76229.0,0.47471301]
["bitfinex-derivatives","BTCF0:USTF0",1731052317699,0.0033286,76230.0,76229.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731052317899,0.0033286,76230.0,76229.0,0.51564788]
["bitfinex-derivatives","BTCF0:USTF0",1731052320198,0.0033286,76230.0,76229.0,0.43303487]
["bitfinex-derivatives","BTCF0:USTF0",1731052320400,0.0033286,76230.0,76229.0,0.51564788]
["bitfinex-derivatives","BTCF0:USTF0",1731052329406,0.0033286,76230.0,76229.0,0.43303487]
["bitfinex-derivatives","BTCF0:USTF0",1731052329601,0.0033286,76230.0,76229.0,0.51564788]
["bitfinex-derivatives","BTCF0:USTF0",1731052331409,0.0033286,76230.0,76229.0,0.61788788]
["bitfinex-derivatives","BTCF0:USTF0",1731052332595,0.0033286,76230.0,76229.0,0.51564788]
["bitfinex-derivatives","BTCF0:USTF0",1731052333109,0.0033286,76230.0,76229.0,0.61788788]
["bitfinex-derivatives","BTCF0:USTF0",1731052335704,0.0033286,76230.0,76229.0,0.68750028]
["bitfinex-derivatives","BTCF0:USTF0",1731052337308,0.0033286,76230.0,76229.0,0.72630595]
["bitfinex-derivatives","BTCF0:USTF0",1731052337512,0.0002,76238.0,76233.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731052337708,0.0002,76238.0,76237.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052337709,0.065708,76238.0,76237.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052338411,0.065708,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052338605,0.065708,76238.0,76237.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052342425,0.0002,76238.0,76237.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052342606,0.0002,76238.0,76237.0,0.51301806]
["bitfinex-derivatives","BTCF0:USTF0",1731052343417,0.00052101,76243.0,76237.0,0.53012307]
["bitfinex-derivatives","BTCF0:USTF0",1731052343617,0.00052101,76243.0,76242.0,0.59153002]
["bitfinex-derivatives","BTCF0:USTF0",1731052343817,0.00052101,76243.0,76242.0,0.61245659]
["bitfinex-derivatives","BTCF0:USTF0",1731052344120,0.00052101,76243.0,76242.0,0.59562707]
["bitfinex-derivatives","BTCF0:USTF0",1731052345014,0.00052101,76243.0,76242.0,0.43040105]
["bitfinex-derivatives","BTCF0:USTF0",1731052345218,0.00052101,76243.0,76242.0,0.51301406]
["bitfinex-derivatives","BTCF0:USTF0",1731052345611,0.00052101,76243.0,76242.0,0.59562707]
["bitfinex-derivatives","BTCF0:USTF0",1731052346721,0.00052101,76243.0,76242.0,0.69866707]
["bitfinex-derivatives","BTCF0:USTF0",1731052347220,0.00052101,76243.0,76242.0,0.53344105]
["bitfinex-derivatives","BTCF0:USTF0",1731052347612,0.00052101,76243.0,76242.0,0.69866707]
["bitfinex-derivatives","BTCF0:USTF0",1731052351212,0.00052101,76243.0,76242.0,0.69866631]
["bitfinex-derivatives","BTCF0:USTF0",1731052352226,0.00052101,76243.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052352424,0.00052101,76243.0,76242.0,0.54645301]
["bitfinex-derivatives","BTCF0:USTF0",1731052352614,0.00052101,76243.0,76242.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052352916,0.00052101,76243.0,76242.0,0.61195701]
["bitfinex-derivatives","BTCF0:USTF0",1731052354121,0.00052101,76243.0,76242.0,0.69457002]
["bitfinex-derivatives","BTCF0:USTF0",1731052354432,0.00052101,76243.0,76242.0,0.61195701]
["bitfinex-derivatives","BTCF0:USTF0",1731052354915,0.00052101,76243.0,76242.0,0.46384]
["bitfinex-derivatives","BTCF0:USTF0",1731052355114,0.00052101,76243.0,76242.0,0.54645301]
["bitfinex-derivatives","BTCF0:USTF0",1731052355518,0.00052101,76243.0,76242.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052355821,0.00052101,76243.0,76242.0,0.54645301]
["bitfinex-derivatives","BTCF0:USTF0",1731052361528,0.00052101,76243.0,76242.0,0.55054947]
["bitfinex-derivatives","BTCF0:USTF0",1731052365228,0.00052101,76243.0,76242.0,0.63316246]
["bitfinex-derivatives","BTCF0:USTF0",1731052365424,0.00052101,76243.0,76242.0,0.69866646]
["bitfinex-derivatives","BTCF0:USTF0",1731052366620,0.00052101,76243.0,76242.0,0.79278895]
["bitfinex-derivatives","BTCF0:USTF0",1731052368131,0.3608,76284.0,76242.0,1.20337796]
["bitfinex-derivatives","BTCF0:USTF0",1731052368331,0.06548,76270.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052368628,0.06548,76270.0,76269.0,0.45492249]
["bitfinex-derivatives","BTCF0:USTF0",1731052369326,0.065471,76281.0,76269.0,0.5375355]
["bitfinex-derivatives","BTCF0:USTF0",1731052369524,0.065471,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052369721,0.065471,76281.0,76280.0,0.45492249]
["bitfinex-derivatives","BTCF0:USTF0",1731052373728,0.3009,76283.0,76280.0,0.5375355]
["bitfinex-derivatives","BTCF0:USTF0",1731052373935,0.3009,76283.0,76280.0,0.45492249]
["bitfinex-derivatives","BTCF0:USTF0",1731052374230,0.3009,76283.0,76282.0,0.09412249]
["bitfinex-derivatives","BTCF0:USTF0",1731052375525,0.34086398,76283.0,76282.0,0.09412249]
["bitfinex-derivatives","BTCF0:USTF0",1731052380235,0.73414398,76283.0,76282.0,0.09412249]
["bitfinex-derivatives","BTCF0:USTF0",1731052380532,1.09494398,76283.0,76282.0,0.09412249]
["bitfinex-derivatives","BTCF0:USTF0",1731052380738,0.06548,76270.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052383527,0.1072473,76270.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052384944,0.065485,76265.0,76264.0,0.00196655]
["bitfinex-derivatives","BTCF0:USTF0",1731052385836,0.458845,76265.0,76264.0,0.00196655]
["bitfinex-derivatives","BTCF0:USTF0",1731052386039,0.728845,76265.0,76264.0,0.00196655]
["bitfinex-derivatives","BTCF0:USTF0",1731052387240,0.08261301,76264.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052387430,0.065488,76261.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052387837,0.458888,76261.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052388340,0.065488,76261.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052388740,0.14809601,76267.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052388947,0.065484,76266.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052389736,0.12406546,76267.0,76265.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052389737,0.04145245,76267.0,76265.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052389934,0.065478,76273.0,76265.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052390130,0.14809101,76273.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052390742,0.065478,76273.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052390935,0.08261301,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052391141,0.065472,76280.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052391438,0.065472,76280.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052391439,0.14808501,76280.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052391638,0.065472,76280.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052393048,0.14808501,76280.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052395041,0.04159957,76282.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052395342,0.08261301,76279.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052396539,0.08261301,76283.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052396743,0.08261301,76283.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052397340,0.04119926,76285.0,76280.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052397546,0.08261301,76287.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052397750,0.08261301,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052398053,0.14808301,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052403659,0.12335315,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052403853,0.04074014,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052404057,0.14808001,76286.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052404257,0.08261301,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052407958,0.065471,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052410049,0.08261301,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052411261,0.12342665,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052413366,0.04081364,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052413675,0.27,76283.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052414657,0.27,76283.0,76282.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052415574,0.27,76283.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052415870,0.27,76283.0,76281.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052416673,0.065467,76285.0,76281.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052417768,0.065469,76283.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052417972,0.065471,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052418667,0.12257314,76285.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052418859,0.08261301,76285.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052419076,0.14808001,76285.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052420562,0.065469,76284.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052423766,0.065469,76283.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052424677,0.08261301,76285.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052424878,0.065469,76283.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052431489,0.14808401,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052437390,0.14808401,76281.0,76264.0,0.10508673]
["bitfinex-derivatives","BTCF0:USTF0",1731052437391,0.065484,76265.0,76264.0,0.00196673]
["bitfinex-derivatives","BTCF0:USTF0",1731052438093,0.335484,76265.0,76264.0,0.00196673]
["bitfinex-derivatives","BTCF0:USTF0",1731052439897,0.335484,76265.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052439898,0.065487,76262.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052442290,0.055487,76262.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052444190,0.08261301,76263.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052444385,0.04102484,76265.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052444593,0.0302,76267.0,76261.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052445493,0.065481,76269.0,76261.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052445698,0.08261301,76268.0,76261.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052446899,0.08261301,76268.0,76262.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731052447695,0.08261301,76268.0,76262.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731052447891,0.04135546,76269.0,76264.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052448102,0.04135546,76269.0,76262.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731052448103,0.065476,76274.0,76268.0,0.44341301]
["bitfinex-derivatives","BTCF0:USTF0",1731052448400,0.08261301,76271.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052449201,0.14809101,76272.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052449905,0.065478,76272.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052451298,0.06548,76269.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052452502,0.07044621,76276.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052452705,0.13592021,76276.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052458109,0.04014621,76276.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052458302,0.00196755,76282.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052458604,0.00196755,76282.0,76276.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731052458998,0.08261301,76281.0,76276.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731052459607,0.065471,76280.0,76276.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731052460003,0.08261301,76278.0,76276.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731052462505,0.08261301,76280.0,76276.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731052464621,0.14808001,76280.0,76276.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731052465205,0.14808001,76280.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052466619,0.04248577,76282.0,76277.0,0.11451301]
["bitfinex-derivatives","BTCF0:USTF0",1731052468716,0.00196755,76282.0,76277.0,0.11451301]
["bitfinex-derivatives","BTCF0:USTF0",1731052468921,0.06743255,76282.0,76277.0,0.11451301]
["bitfinex-derivatives","BTCF0:USTF0",1731052469221,0.08261301,76281.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052469517,0.065467,76280.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052470512,0.08261301,76281.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052470513,0.00196755,76282.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052470726,0.00196755,76282.0,76280.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052471720,0.00196755,76282.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052472020,0.06743255,76282.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052473211,0.00196755,76282.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052473419,0.065467,76280.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052474415,0.00196755,76282.0,76277.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052474616,0.065468,76279.0,76277.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731052475719,0.065468,76279.0,76276.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1731052475919,0.00196755,76282.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052475920,0.14808201,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052476518,0.41808201,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052477829,0.45905242,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052484426,0.14808201,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052484835,0.08261301,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052485130,0.00196755,76282.0,76276.0,0.48516279]
["bitfinex-derivatives","BTCF0:USTF0",1731052485330,0.00196755,76282.0,76281.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052487024,0.08261301,76301.0,76281.0,0.08261301]
["bitfinex-derivatives","BTCF0:USTF0",1731052487230,0.033,76303.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052487526,0.14035795,76300.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052487725,0.06545,76299.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052490131,0.14035795,76300.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052490722,0.20580795,76300.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052496534,0.06545,76299.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052501839,0.065461,76286.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052503738,0.04045402,76289.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052504035,0.065457,76292.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052504238,0.12577859,76296.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052504437,0.10356,76298.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052504642,0.065453,76296.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052506039,0.10428,76301.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052506235,0.14129855,76300.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052506447,0.14129855,76300.0,76294.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731052507136,0.14129855,76300.0,76297.0,0.12577859]
["bitfinex-derivatives","BTCF0:USTF0",1731052507452,0.14129855,76300.0,76299.0,0.08253296]
["bitfinex-derivatives","BTCF0:USTF0",1731052508737,0.08253296,76299.0,76294.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1731052508941,0.08253296,76299.0,76294.0,0.47423296]
["bitfinex-derivatives","BTCF0:USTF0",1731052509143,0.14129855,76300.0,76294.0,0.47423296]
["bitfinex-derivatives","BTCF0:USTF0",1731052509346,0.14129855,76300.0,76294.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731052509644,0.14129855,76300.0,76294.0,0.43290053]
["bitfinex-derivatives","BTCF0:USTF0",1731052510346,0.06545,76299.0,76294.0,0.43290053]
["bitfinex-derivatives","BTCF0:USTF0",1731052510644,0.26707156,76300.0,76294.0,0.43290053]
["bitfinex-derivatives","BTCF0:USTF0",1731052512048,0.1,76300.0,76294.0,0.43290053]
["bitfinex-derivatives","BTCF0:USTF0",1731052513752,0.1,76300.0,76294.0,0.49835453]
["bitfinex-derivatives","BTCF0:USTF0",1731052514557,0.22577301,76300.0,76294.0,0.40200053]
["bitfinex-derivatives","BTCF0:USTF0",1731052518467,0.1,76300.0,76294.0,0.40200053]
["bitfinex-derivatives","BTCF0:USTF0",1731052520557,0.1,76300.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052524972,0.12577301,76298.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052525158,0.065454,76296.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052525563,0.22933301,76298.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052525759,0.10356,76298.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052527666,0.1,76300.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052529259,0.065452,76298.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052529461,0.1,76300.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052529657,0.065453,76296.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052529955,0.0314,76295.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052530764,0.4246,76295.0,76294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052531566,0.065463,76285.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052532060,0.065466,76282.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052532661,0.08256003,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052535767,0.1235972,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052541166,0.1235972,76281.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052541167,0.08256003,76280.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052541374,0.08256003,76277.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052541563,0.1235972,76281.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052541564,0.08256003,76275.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052542681,0.03993363,76275.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052542969,0.06547,76276.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052543968,0.0403257,76276.0,76275.0,0.08256003]
["bitfinex-derivatives","BTCF0:USTF0",1731052544170,0.17952503,76282.0,76275.0,0.08256003]
["bitfinex-derivatives","BTCF0:USTF0",1731052544379,0.14802103,76287.0,76279.0,0.08256003]
["bitfinex-derivatives","BTCF0:USTF0",1731052544568,0.1036,76286.0,76279.0,0.08256003]
["bitfinex-derivatives","BTCF0:USTF0",1731052544964,0.1036,76286.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052545271,0.1036,76285.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052545576,0.065463,76284.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052548472,0.1036,76285.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052548875,0.06547,76283.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052554477,0.06547,76283.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052554478,0.065482,76268.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052555178,0.1036,76269.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052557485,0.14407933,76269.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052559482,0.20956133,76269.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052560077,0.12582268,76268.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052560482,0.20956133,76269.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052563984,0.065482,76268.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052564291,0.19130468,76268.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052572791,0.065482,76268.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052573896,0.19130468,76268.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052575393,0.06549,76259.0,76258.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731052575700,0.065495,76254.0,76249.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1731052575894,0.12582268,76258.0,76249.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1731052576299,0.10308,76257.0,76249.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1731052576995,0.27,76259.0,76249.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1731052577395,0.10308,76258.0,76249.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1731052577597,0.27,76259.0,76249.0,0.64467]
["bitfinex-derivatives","BTCF0:USTF0",1731052577900,0.27,76259.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052578087,0.04072758,76259.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052578291,0.10308,76261.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052578494,0.10308,76261.0,76259.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731052579387,0.14468586,76261.0,76259.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731052581294,0.04160586,76261.0,76259.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731052581600,0.10308,76264.0,76259.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731052582495,0.3116222,76268.0,76260.0,0.12582268]
["bitfinex-derivatives","BTCF0:USTF0",1731052582699,0.4147022,76268.0,76263.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731052584096,0.4147022,76268.0,76260.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731052585002,0.4147022,76268.0,76259.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731052585204,0.4147022,76268.0,76261.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731052585698,0.001968,76275.0,76266.0,0.12582268]
["bitfinex-derivatives","BTCF0:USTF0",1731052585898,0.001968,76275.0,76274.0,0.48662268]
["bitfinex-derivatives","BTCF0:USTF0",1731052586096,0.001968,76275.0,76274.0,0.55012268]
["bitfinex-derivatives","BTCF0:USTF0",1731052586506,0.001968,76275.0,76274.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731052590394,0.04068929,76281.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731052590603,0.12582268,76285.0,76277.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731052590906,0.16661162,76285.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052591300,0.16661162,76285.0,76274.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1731052591301,0.065476,76275.0,76274.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731052591610,0.065476,76275.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052591611,0.12582268,76274.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052591907,0.12582268,76267.0,76264.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731052592503,0.12582268,76267.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052592504,0.27,76265.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052593915,0.27,76265.0,76254.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731052594211,0.12582268,76257.0,76254.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731052595709,0.12582268,76257.0,76251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731052597312,0.10348,76256.0,76251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731052597513,0.12582268,76253.0,76251.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731052600909,0.16654775,76253.0,76249.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1731052602608,0.065497,76251.0,76249.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1731052603213,0.39344,76250.0,76249.0,0.28387]
["bitfinex-derivatives","BTCF0:USTF0",1731052603415,0.0655,76248.0,76234.0,0.00196757]
["bitfinex-derivatives","BTCF0:USTF0",1731052603721,0.12582268,76238.0,76234.0,0.00196757]
["bitfinex-derivatives","BTCF0:USTF0",1731052604015,0.3608,76246.0,76234.0,0.00196757]
["bitfinex-derivatives","BTCF0:USTF0",1731052604016,0.10348,76241.0,76234.0,0.00196757]
["bitfinex-derivatives","BTCF0:USTF0",1731052605121,0.12582268,76243.0,76234.0,0.00196757]
["bitfinex-derivatives","BTCF0:USTF0",1731052605310,0.10348,76242.0,76234.0,0.00196757]
["bitfinex-derivatives","BTCF0:USTF0",1731052605708,0.12582268,76237.0,76234.0,0.00196757]
["bitfinex-derivatives","BTCF0:USTF0",1731052606510,0.12582268,76237.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052607513,0.12582268,76232.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052607722,0.22930268,76232.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052608923,0.10348,76232.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052609112,0.10348,76232.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731052609507,0.10348,76232.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052609720,0.27,76237.0,76230.0,0.12779035]
["bitfinex-derivatives","BTCF0:USTF0",1731052609920,0.04083154,76239.0,76234.0,0.426311]
["bitfinex-derivatives","BTCF0:USTF0",1731052610219,0.10348,76243.0,76235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731052612924,0.10348,76245.0,76236.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731052613139,0.10348,76245.0,76235.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731052613140,0.04180012,76246.0,76244.0,0.12582268]
["bitfinex-derivatives","BTCF0:USTF0",1731052613418,0.48662268,76275.0,76260.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731052613419,0.0655,76270.0,76260.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731052613620,0.27,76269.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052613818,0.46428,76275.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052614020,0.36168,76275.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052614215,0.3608,76275.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052615015,0.04349919,76274.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052615221,0.00196757,76274.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052615623,0.00196757,76274.0,76268.0,0.48662268]
["bitfinex-derivatives","BTCF0:USTF0",1731052616019,0.00196757,76274.0,76269.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731052616617,0.00196757,76274.0,76270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731052617225,0.12582268,76273.0,76270.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731052620221,0.3608,76272.0,76258.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731052620427,0.12582268,76262.0,76259.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731052621026,0.27,76261.0,76259.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731052624034,0.31167913,76261.0,76259.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731052630638,0.31167913,76261.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052631337,0.37716813,76261.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052631733,0.06549,76260.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052632326,0.1054,76259.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052634232,0.1054,76259.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052635337,0.0313,76260.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052635534,0.065495,76254.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052637144,0.065496,76253.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052639433,0.12582268,76251.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052639636,0.065499,76249.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052639837,0.12582268,76244.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052640044,0.27,76243.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052642337,0.31174169,76243.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052647337,0.31174169,76243.0,76235.0,0.42566]
["bitfinex-derivatives","BTCF0:USTF0",1731052647338,0.065509,76237.0,76235.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731052647535,0.065512,76234.0,76228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731052648047,0.27,76233.0,76228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731052648449,0.1054,76232.0,76228.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731052648650,0.1054,76232.0,76227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052649141,0.12582268,76230.0,76227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052649348,0.23006268,76230.0,76227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052652639,0.27021112,76230.0,76227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052652841,0.16597112,76230.0,76227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052653045,0.10424,76229.0,76227.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052654544,0.16597112,76230.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052654545,0.10424,76228.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052654741,0.10424,76228.0,76219.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731052654742,0.12582268,76224.0,76219.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731052656438,0.10424,76228.0,76219.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731052657153,0.065518,76226.0,76219.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731052662442,0.10424,76228.0,76219.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731052662642,0.10424,76227.0,76219.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1731052664359,0.12582268,76220.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052664650,0.065522,76222.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052664851,0.10424,76227.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052665650,0.169758,76227.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052665852,0.10424,76227.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052666353,0.10424,76226.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052671864,0.12582268,76228.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052672061,0.10654344,76230.0,76219.0,0.4213]
["bitfinex-derivatives","BTCF0:USTF0",1731052672062,0.04014844,76230.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052672263,0.27,76231.0,76227.0,0.426318]
["bitfinex-derivatives","BTCF0:USTF0",1731052672467,0.27,76231.0,76228.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731052672666,0.13439878,76243.0,76237.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731052672872,0.17454297,76243.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052673171,0.44454297,76243.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052673562,0.41438419,76243.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052674469,0.41438419,76243.0,76238.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731052674658,0.84068819,76243.0,76238.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731052675367,0.12582268,76238.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052675569,0.12582268,76238.0,76231.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731052680270,0.77610419,76243.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052680271,0.12582268,76232.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052680469,0.22950268,76232.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052685175,0.27,76231.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052691879,0.27,76231.0,76223.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731052692079,0.335515,76231.0,76223.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731052692587,0.48662268,76226.0,76223.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731052693279,0.27,76225.0,76223.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731052702187,0.1652561,76223.0,76202.0,0.00196839]
["bitfinex-derivatives","BTCF0:USTF0",1731052702491,0.08262805,76206.0,76203.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731052702684,0.08262805,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052703078,0.35262805,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052703378,0.27,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052704989,0.04011287,76207.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052705184,0.10368,76209.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052705386,0.065526,76218.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052705595,0.12592687,76215.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052705888,0.06553,76213.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052707396,0.10368,76213.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052708083,0.10368,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052712390,0.22,76214.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052712587,0.103,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052714805,0.16853,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052719299,0.06553,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052719504,0.16853,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052725213,0.103,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052726004,0.22,76214.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052726311,0.103,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052727502,0.14295141,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052727708,0.03995141,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052728008,0.103,76216.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052728314,0.103,76216.0,76213.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731052729707,0.103,76216.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052729708,0.168527,76216.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052729912,0.103,76216.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052730311,0.065529,76214.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052732216,0.103,76216.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052734629,0.168527,76216.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052734814,0.103,76215.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052735715,0.065529,76214.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052738834,0.06553,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052740119,0.28553,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052741517,0.22,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052743523,0.25954439,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052744128,0.22,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052746530,0.065531,76212.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052747219,0.22,76211.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052748225,0.065535,76207.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052749634,0.30264774,76211.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052749835,0.10492,76210.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052753428,0.26079116,76211.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052753635,0.04079116,76211.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052753923,0.10492,76210.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052755136,0.065536,76206.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052755339,0.426339,76202.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052755729,0.065534,76208.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052755937,0.61919152,76207.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052756137,0.5808,76207.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052756638,0.03839265,76206.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052756829,0.58172,76207.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052757026,0.08264774,76203.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052759630,0.08264774,76200.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052763536,0.12452922,76200.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052763936,0.04188148,76200.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052764140,0.08264774,76203.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052765734,0.14818674,76203.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052765935,0.08264774,76203.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052770747,0.10492,76202.0,76198.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731052772151,0.10492,76202.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052772834,0.08264774,76203.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052773036,0.10504,76202.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052774049,0.10504,76202.0,76196.0,0.44344774]
["bitfinex-derivatives","BTCF0:USTF0",1731052775351,0.04276966,76207.0,76201.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052775567,0.10504,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052775942,0.08264774,76207.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052776139,0.22,76221.0,76206.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052776140,0.04013765,76218.0,76206.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052776341,0.22,76221.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052776342,0.10504,76219.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052776548,0.10504,76218.0,76217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731052776742,0.26015809,76221.0,76217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731052777143,0.10504,76220.0,76217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731052777848,0.26015809,76221.0,76219.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052778056,0.26015809,76221.0,76218.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052778846,0.04015809,76221.0,76218.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052779052,0.10504,76228.0,76218.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052779053,0.08264774,76226.0,76218.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052779552,0.04245249,76222.0,76217.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731052779953,0.00196876,76222.0,76220.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052780150,0.00196876,76222.0,76220.0,0.14817074]
["bitfinex-derivatives","BTCF0:USTF0",1731052781145,0.00196876,76222.0,76221.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731052781359,0.22,76235.0,76229.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731052781545,0.08264774,76257.0,76221.0,0.6936]
["bitfinex-derivatives","BTCF0:USTF0",1731052781546,0.10504,76245.0,76234.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731052781850,0.08264774,76241.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052782048,0.08264774,76241.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052782256,0.22,76245.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052782452,0.08264774,76242.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052782658,0.08264774,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052785055,0.12338192,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052785256,0.04073418,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052785455,0.22,76245.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052785765,0.26145319,76245.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052786855,0.04145319,76245.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052787057,0.105,76257.0,76244.0,0.08264774]
["bitfinex-derivatives","BTCF0:USTF0",1731052787256,0.105,76257.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052787850,0.325,76257.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052793366,0.22,76257.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052794062,0.38529548,76257.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052796261,0.38529548,76257.0,76256.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731052796755,0.38529548,76257.0,76256.0,0.01122895]
["bitfinex-derivatives","BTCF0:USTF0",1731052796756,0.46794322,76257.0,76256.0,0.01122895]
["bitfinex-derivatives","BTCF0:USTF0",1731052796955,0.82874322,76257.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052797165,0.16529548,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052798655,0.20540083,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052799463,0.20540083,76242.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052799766,0.08264774,76236.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731052799962,0.105,76238.0,76233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052800766,0.105,76238.0,76235.0,0.05143859]
["bitfinex-derivatives","BTCF0:USTF0",1731052801157,0.105,76238.0,76236.0,0.05143859]
["bitfinex-derivatives","BTCF0:USTF0",1731052801559,0.105,76238.0,76237.0,0.05143859]
["bitfinex-derivatives","BTCF0:USTF0",1731052802161,0.105,76238.0,76235.0,0.0515084]
["bitfinex-derivatives","BTCF0:USTF0",1731052803161,0.105,76238.0,76236.0,0.0515084]
["bitfinex-derivatives","BTCF0:USTF0",1731052804159,0.105,76238.0,76234.0,0.06429824]
["bitfinex-derivatives","BTCF0:USTF0",1731052804463,0.105,76238.0,76233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052804860,0.105,76238.0,76237.0,0.0515869]
["bitfinex-derivatives","BTCF0:USTF0",1731052805168,0.105,76238.0,76234.0,0.06429824]
["bitfinex-derivatives","BTCF0:USTF0",1731052805577,0.105,76238.0,76235.0,0.06429824]
["bitfinex-derivatives","BTCF0:USTF0",1731052806075,0.105,76238.0,76236.0,0.08143452]
["bitfinex-derivatives","BTCF0:USTF0",1731052806267,0.10592,76237.0,76234.0,0.06429824]
["bitfinex-derivatives","BTCF0:USTF0",1731052806463,0.3608,76239.0,76235.0,0.0814253]
["bitfinex-derivatives","BTCF0:USTF0",1731052806767,0.10592,76238.0,76237.0,0.07715789]
["bitfinex-derivatives","BTCF0:USTF0",1731052806973,0.10592,76238.0,76237.0,0.0814253]
["bitfinex-derivatives","BTCF0:USTF0",1731052807273,0.22,76249.0,76237.0,0.0814253]
["bitfinex-derivatives","BTCF0:USTF0",1731052807472,0.22,76249.0,76233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052807473,0.10592,76248.0,76244.0,0.06455867]
["bitfinex-derivatives","BTCF0:USTF0",1731052807873,0.10592,76248.0,76243.0,0.06455867]
["bitfinex-derivatives","BTCF0:USTF0",1731052808078,0.10592,76248.0,76244.0,0.06455867]
["bitfinex-derivatives","BTCF0:USTF0",1731052808773,0.22,76249.0,76247.0,0.06455867]
["bitfinex-derivatives","BTCF0:USTF0",1731052808975,0.22,76249.0,76248.0,0.08186915]
["bitfinex-derivatives","BTCF0:USTF0",1731052809482,0.32592,76249.0,76248.0,0.08171188]
["bitfinex-derivatives","BTCF0:USTF0",1731052813871,0.32592,76249.0,76248.0,0.08205721]
["bitfinex-derivatives","BTCF0:USTF0",1731052816773,0.32592,76249.0,76248.0,0.05169287]
["bitfinex-derivatives","BTCF0:USTF0",1731052816774,0.22,76249.0,76248.0,0.05169287]
["bitfinex-derivatives","BTCF0:USTF0",1731052816976,0.22,76249.0,76243.0,0.06461609]
["bitfinex-derivatives","BTCF0:USTF0",1731052817274,0.32592,76249.0,76243.0,0.06461609]
["bitfinex-derivatives","BTCF0:USTF0",1731052817468,0.32592,76249.0,76239.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731052817469,0.32592,76249.0,76244.0,0.06461609]
["bitfinex-derivatives","BTCF0:USTF0",1731052818575,0.32592,76249.0,76245.0,0.06461609]
["bitfinex-derivatives","BTCF0:USTF0",1731052819574,0.32592,76249.0,76246.0,0.06461609]
["bitfinex-derivatives","BTCF0:USTF0",1731052820168,0.32592,76249.0,76247.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731052820472,0.32592,76249.0,76247.0,0.09691609]
["bitfinex-derivatives","BTCF0:USTF0",1731052822071,0.32592,76249.0,76248.0,0.06461609]
["bitfinex-derivatives","BTCF0:USTF0",1731052822278,0.32592,76249.0,76248.0,0.11167782]
["bitfinex-derivatives","BTCF0:USTF0",1731052824586,0.22,76249.0,76248.0,0.11167782]
["bitfinex-derivatives","BTCF0:USTF0",1731052825276,0.22,76249.0,76248.0,0.18921804]
["bitfinex-derivatives","BTCF0:USTF0",1731052825476,0.22,76249.0,76248.0,0.25471804]
["bitfinex-derivatives","BTCF0:USTF0",1731052826187,0.22,76249.0,76248.0,0.17717782]
["bitfinex-derivatives","BTCF0:USTF0",1731052826375,0.22,76249.0,76248.0,0.25479219]
["bitfinex-derivatives","BTCF0:USTF0",1731052826781,0.22,76249.0,76248.0,0.17717782]
["bitfinex-derivatives","BTCF0:USTF0",1731052827288,0.22,76249.0,76248.0,0.27436185]
["bitfinex-derivatives","BTCF0:USTF0",1731052827585,0.22,76249.0,76248.0,0.27420332]
["bitfinex-derivatives","BTCF0:USTF0",1731052828584,0.22,76249.0,76248.0,0.20865628]
["bitfinex-derivatives","BTCF0:USTF0",1731052828881,0.22,76249.0,76248.0,0.1115052]
["bitfinex-derivatives","BTCF0:USTF0",1731052830584,0.4845165,76252.0,76248.0,0.1115052]
["bitfinex-derivatives","BTCF0:USTF0",1731052830786,0.4836365,76252.0,76249.0,0.0815052]
["bitfinex-derivatives","BTCF0:USTF0",1731052831083,0.22,76251.0,76248.0,0.06467636]
["bitfinex-derivatives","BTCF0:USTF0",1731052831473,0.10592,76250.0,76249.0,0.06467636]
["bitfinex-derivatives","BTCF0:USTF0",1731052831875,0.10592,76250.0,76248.0,0.06467636]
["bitfinex-derivatives","BTCF0:USTF0",1731052832077,0.22,76249.0,76248.0,0.06467636]
["bitfinex-derivatives","BTCF0:USTF0",1731052832387,0.22,76249.0,76248.0,0.14655731]
["bitfinex-derivatives","BTCF0:USTF0",1731052832587,0.22,76249.0,76248.0,0.08188095]
["bitfinex-derivatives","BTCF0:USTF0",1731052832980,0.22,76249.0,76242.0,0.07760262]
["bitfinex-derivatives","BTCF0:USTF0",1731052833282,0.22,76249.0,76244.0,0.07760262]
["bitfinex-derivatives","BTCF0:USTF0",1731052833681,0.22,76249.0,76245.0,0.07760262]
["bitfinex-derivatives","BTCF0:USTF0",1731052833879,0.22,76249.0,76244.0,0.07760262]
["bitfinex-derivatives","BTCF0:USTF0",1731052835478,0.22,76249.0,76245.0,0.07760262]
["bitfinex-derivatives","BTCF0:USTF0",1731052837085,0.22,76249.0,76247.0,0.07760262]
["bitfinex-derivatives","BTCF0:USTF0",1731052837479,0.22,76249.0,76248.0,0.07760262]
["bitfinex-derivatives","BTCF0:USTF0",1731052837682,0.22,76249.0,76248.0,0.09615241]
["bitfinex-derivatives","BTCF0:USTF0",1731052837878,0.04091126,76254.0,76252.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731052838098,0.08260414,76267.0,76253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731052838392,0.08260414,76267.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052838393,0.52119646,76264.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052838583,0.32576,76264.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052838785,0.19543646,76263.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052840082,0.10576,76262.0,76253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731052840283,0.16520828,76254.0,76253.0,0.10813227]
["bitfinex-derivatives","BTCF0:USTF0",1731052840490,0.16520828,76254.0,76253.0,0.10811999]
["bitfinex-derivatives","BTCF0:USTF0",1731052840686,0.16520828,76254.0,76253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731052840881,0.27096828,76254.0,76253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731052841184,0.27096828,76254.0,76253.0,0.10811999]
["bitfinex-derivatives","BTCF0:USTF0",1731052841384,0.27096828,76254.0,76253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731052842100,0.27096828,76254.0,76248.0,0.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1731052842293,0.18836414,76254.0,76248.0,0.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1731052842492,0.18836414,76254.0,76244.0,0.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1731052842493,0.16520828,76248.0,76244.0,0.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1731052842689,0.3608,76251.0,76244.0,0.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1731052842989,0.13626,76250.0,76241.0,0.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1731052843586,0.13626,76250.0,76239.0,0.14361999]
["bitfinex-derivatives","BTCF0:USTF0",1731052843889,0.10576,76249.0,76239.0,0.14361999]
["bitfinex-derivatives","BTCF0:USTF0",1731052844092,0.10576,76249.0,76240.0,0.07761999]
["bitfinex-derivatives","BTCF0:USTF0",1731052844793,0.08260414,76240.0,76239.0,0.14361999]
["bitfinex-derivatives","BTCF0:USTF0",1731052845294,0.08260414,76239.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052845494,0.08260414,76239.0,76237.0,0.09668095]
["bitfinex-derivatives","BTCF0:USTF0",1731052845690,0.08260414,76239.0,76238.0,0.09668095]
["bitfinex-derivatives","BTCF0:USTF0",1731052845996,0.08260414,76239.0,76237.0,0.07766076]
["bitfinex-derivatives","BTCF0:USTF0",1731052846492,0.08260414,76239.0,76236.0,0.43846076]
["bitfinex-derivatives","BTCF0:USTF0",1731052847095,0.08260414,76239.0,76236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052847599,0.08260414,76239.0,76237.0,0.07766076]
["bitfinex-derivatives","BTCF0:USTF0",1731052847789,0.08260414,76239.0,76238.0,0.07766076]
["bitfinex-derivatives","BTCF0:USTF0",1731052847989,0.1239172,76239.0,76238.0,0.15864163]
["bitfinex-derivatives","BTCF0:USTF0",1731052848491,0.1239172,76239.0,76238.0,0.08098087]
["bitfinex-derivatives","BTCF0:USTF0",1731052850499,0.2296772,76239.0,76238.0,0.15862172]
["bitfinex-derivatives","BTCF0:USTF0",1731052850799,0.2296772,76239.0,76238.0,0.08098087]
["bitfinex-derivatives","BTCF0:USTF0",1731052851097,0.2296772,76239.0,76231.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731052851301,0.2296772,76239.0,76219.0,0.12243356]
["bitfinex-derivatives","BTCF0:USTF0",1731052851302,0.08260414,76231.0,76219.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731052851494,0.16520828,76221.0,76220.0,0.08167014]
["bitfinex-derivatives","BTCF0:USTF0",1731052851694,0.49096828,76221.0,76220.0,0.08167014]
["bitfinex-derivatives","BTCF0:USTF0",1731052853306,0.32576,76221.0,76220.0,0.08167014]
["bitfinex-derivatives","BTCF0:USTF0",1731052853997,0.36585591,76221.0,76220.0,0.08167014]
["bitfinex-derivatives","BTCF0:USTF0",1731052854696,0.36585591,76221.0,76220.0,0.08112191]
["bitfinex-derivatives","BTCF0:USTF0",1731052855192,0.12591388,76220.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052855392,0.12591388,76220.0,76217.0,0.08114741]
["bitfinex-derivatives","BTCF0:USTF0",1731052855600,0.12591388,76220.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052855800,0.12591388,76220.0,76217.0,0.08120276]
["bitfinex-derivatives","BTCF0:USTF0",1731052856002,0.12591388,76220.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052856203,0.12591388,76220.0,76217.0,0.0812342]
["bitfinex-derivatives","BTCF0:USTF0",1731052856404,0.1058,76219.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052856600,0.1058,76219.0,76217.0,0.08123469]
["bitfinex-derivatives","BTCF0:USTF0",1731052856903,0.1058,76219.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052857097,0.1058,76218.0,76217.0,0.08122525]
["bitfinex-derivatives","BTCF0:USTF0",1731052857604,0.1058,76218.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052857900,0.1058,76219.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052858203,0.1058,76218.0,76217.0,0.08121206]
["bitfinex-derivatives","BTCF0:USTF0",1731052858705,0.1058,76218.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052859598,0.1058,76217.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052860298,0.1058,76217.0,76208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731052860505,0.1058,76217.0,76209.0,0.08121845]
["bitfinex-derivatives","BTCF0:USTF0",1731052860710,0.1058,76217.0,76214.0,0.05166903]
["bitfinex-derivatives","BTCF0:USTF0",1731052860894,0.25182776,76216.0,76214.0,0.05166903]
["bitfinex-derivatives","BTCF0:USTF0",1731052861097,0.25182776,76216.0,76215.0,0.05166903]
["bitfinex-derivatives","BTCF0:USTF0",1731052861308,0.44807708,76216.0,76208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731052861510,0.3221632,76216.0,76215.0,0.03874115]
["bitfinex-derivatives","BTCF0:USTF0",1731052861997,0.12591388,76216.0,76215.0,0.03874115]
["bitfinex-derivatives","BTCF0:USTF0",1731052862302,0.23171388,76216.0,76213.0,0.03874115]
["bitfinex-derivatives","BTCF0:USTF0",1731052862511,0.35762776,76216.0,76213.0,0.03874115]
["bitfinex-derivatives","BTCF0:USTF0",1731052863303,0.35762776,76216.0,76214.0,0.03874115]
["bitfinex-derivatives","BTCF0:USTF0",1731052863506,0.35762776,76216.0,76213.0,0.03874115]
["bitfinex-derivatives","BTCF0:USTF0",1731052865702,0.35762776,76216.0,76208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731052865907,0.23171388,76216.0,76208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731052869010,0.22,76215.0,76208.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731052869404,0.3608,76209.0,76199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731052869612,0.3608,76200.0,76199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731052869804,0.3608,76200.0,76196.0,0.00196833]
["bitfinex-derivatives","BTCF0:USTF0",1731052871402,0.3608,76200.0,76197.0,0.06462588]
["bitfinex-derivatives","BTCF0:USTF0",1731052874219,0.12591388,76198.0,76197.0,0.13016888]
["bitfinex-derivatives","BTCF0:USTF0",1731052874406,0.23067388,76198.0,76197.0,0.13016888]
["bitfinex-derivatives","BTCF0:USTF0",1731052875307,0.10476,76198.0,76197.0,0.13016888]
["bitfinex-derivatives","BTCF0:USTF0",1731052876118,0.10476,76198.0,76197.0,0.06462588]
["bitfinex-derivatives","BTCF0:USTF0",1731052876519,0.10476,76198.0,76196.0,0.00196833]
["bitfinex-derivatives","BTCF0:USTF0",1731052877312,0.1447241,76198.0,76196.0,0.00196833]
["bitfinex-derivatives","BTCF0:USTF0",1731052879215,0.065548,76192.0,76188.0,0.06462588]
["bitfinex-derivatives","BTCF0:USTF0",1731052879430,0.065548,76192.0,76179.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731052879431,0.3608,76189.0,76187.0,0.06462588]
["bitfinex-derivatives","BTCF0:USTF0",1731052879713,0.10476,76188.0,76186.0,0.06466184]
["bitfinex-derivatives","BTCF0:USTF0",1731052879904,0.10476,76188.0,76181.0,0.06466184]
["bitfinex-derivatives","BTCF0:USTF0",1731052880107,0.08264885,76181.0,76180.0,0.09646184]
["bitfinex-derivatives","BTCF0:USTF0",1731052880412,0.08264885,76181.0,76180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731052880626,0.08264885,76181.0,76180.0,0.09646184]
["bitfinex-derivatives","BTCF0:USTF0",1731052880809,0.08264885,76181.0,76180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731052881417,0.3608,76182.0,76180.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731052888011,0.3608,76182.0,76181.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731052888524,0.3608,76182.0,76181.0,0.13021884]
["bitfinex-derivatives","BTCF0:USTF0",1731052889511,0.3608,76182.0,76181.0,0.14788043]
["bitfinex-derivatives","BTCF0:USTF0",1731052889717,0.1259676,76203.0,76181.0,0.60209103]
["bitfinex-derivatives","BTCF0:USTF0",1731052889921,0.1259676,76203.0,76197.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731052890118,0.04010622,76200.0,76197.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731052890625,0.04010622,76200.0,76197.0,0.30631145]
["bitfinex-derivatives","BTCF0:USTF0",1731052890815,0.1259676,76203.0,76197.0,0.30631145]
["bitfinex-derivatives","BTCF0:USTF0",1731052891018,0.1259676,76203.0,76197.0,0.22446062]
["bitfinex-derivatives","BTCF0:USTF0",1731052891516,0.1259676,76203.0,76197.0,0.159743]
["bitfinex-derivatives","BTCF0:USTF0",1731052891927,0.040781,76202.0,76197.0,0.159743]
["bitfinex-derivatives","BTCF0:USTF0",1731052892419,0.040781,76202.0,76197.0,0.22446062]
["bitfinex-derivatives","BTCF0:USTF0",1731052893426,0.040781,76202.0,76197.0,0.24168357]
["bitfinex-derivatives","BTCF0:USTF0",1731052896023,0.1259676,76203.0,76197.0,0.24168357]
["bitfinex-derivatives","BTCF0:USTF0",1731052897923,0.16611484,76203.0,76197.0,0.24168357]
["bitfinex-derivatives","BTCF0:USTF0",1731052898521,0.1259676,76203.0,76197.0,0.24168357]
["bitfinex-derivatives","BTCF0:USTF0",1731052898723,0.3608,76208.0,76197.0,0.24168357]
["bitfinex-derivatives","BTCF0:USTF0",1731052900229,0.04031895,76206.0,76197.0,0.24168357]
["bitfinex-derivatives","BTCF0:USTF0",1731052900829,0.04031895,76206.0,76197.0,0.31858159]
["bitfinex-derivatives","BTCF0:USTF0",1731052901626,0.04031895,76206.0,76205.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731052901835,0.1259676,76209.0,76205.0,0.1463611]
["bitfinex-derivatives","BTCF0:USTF0",1731052902131,0.1259676,76209.0,76207.0,0.06475738]
["bitfinex-derivatives","BTCF0:USTF0",1731052903037,0.1259676,76209.0,76207.0,0.13029238]
["bitfinex-derivatives","BTCF0:USTF0",1731052903332,0.16669538,76209.0,76208.0,0.14550405]
["bitfinex-derivatives","BTCF0:USTF0",1731052903536,0.16669538,76209.0,76208.0,0.0647357]
["bitfinex-derivatives","BTCF0:USTF0",1731052903719,0.04072778,76209.0,76208.0,0.08074915]
["bitfinex-derivatives","BTCF0:USTF0",1731052903920,0.46524,76212.0,76210.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731052904119,0.46428,76212.0,76210.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731052904528,0.50564556,76212.0,76210.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731052905237,0.50564556,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731052905733,0.40216556,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731052909328,0.40216556,76212.0,76207.0,0.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1731052909529,0.40216556,76212.0,76206.0,0.13026782]
["bitfinex-derivatives","BTCF0:USTF0",1731052909831,0.40216556,76212.0,76204.0,0.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1731052910037,0.40216556,76212.0,76211.0,0.03881999]
["bitfinex-derivatives","BTCF0:USTF0",1731052910339,0.40216556,76212.0,76210.0,0.03881999]
["bitfinex-derivatives","BTCF0:USTF0",1731052910637,0.40216556,76212.0,76211.0,0.03881999]
["bitfinex-derivatives","BTCF0:USTF0",1731052912332,0.40216556,76212.0,76204.0,0.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1731052912535,0.1652794,76207.0,76204.0,0.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1731052913237,0.2479191,76207.0,76203.0,0.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1731052913536,0.1652794,76203.0,76202.0,0.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1731052913734,0.10348,76203.0,76202.0,0.06473182]
["bitfinex-derivatives","BTCF0:USTF0",1731052914338,0.10348,76203.0,76202.0,0.1456747]
["bitfinex-derivatives","BTCF0:USTF0",1731052914643,0.10348,76203.0,76202.0,0.08094288]
["bitfinex-derivatives","BTCF0:USTF0",1731052915232,0.10348,76203.0,76202.0,0.08094794]
["bitfinex-derivatives","BTCF0:USTF0",1731052917845,0.46428,76203.0,76202.0,0.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1731052918047,0.2308184,76202.0,76199.0,0.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1731052918435,0.2308184,76202.0,76200.0,0.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1731052918652,0.2308184,76202.0,76199.0,0.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1731052918653,0.1652794,76200.0,76199.0,0.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1731052918846,0.065539,76202.0,76199.0,0.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1731052919443,0.22,76201.0,76200.0,0.06486146]
["bitfinex-derivatives","BTCF0:USTF0",1731052922451,0.22,76201.0,76200.0,0.06492493]
["bitfinex-derivatives","BTCF0:USTF0",1731052923353,0.28554,76201.0,76199.0,0.06492493]
["bitfinex-derivatives","BTCF0:USTF0",1731052923649,0.28554,76201.0,76198.0,0.06492493]
["bitfinex-derivatives","BTCF0:USTF0",1731052925051,0.22,76201.0,76198.0,0.06492493]
["bitfinex-derivatives","BTCF0:USTF0",1731052925348,0.065541,76200.0,76197.0,0.06492493]
["bitfinex-derivatives","BTCF0:USTF0",1731052925746,0.0826397,76197.0,76189.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731052925946,0.0826397,76193.0,76190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731052927448,0.0826397,76192.0,76190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731052928056,0.065549,76191.0,76190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731052930761,0.48520066,76193.0,76190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731052931059,0.54982766,76193.0,76192.0,0.07783643]
["bitfinex-derivatives","BTCF0:USTF0",1731052931359,0.0826397,76192.0,76190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731052932250,0.55082766,76193.0,76190.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731052932453,0.54982766,76193.0,76192.0,0.07781197]
["bitfinex-derivatives","BTCF0:USTF0",1731052932844,0.54982766,76193.0,76192.0,0.15862909]
["bitfinex-derivatives","BTCF0:USTF0",1731052933049,0.54982766,76193.0,76192.0,0.15863783]
["bitfinex-derivatives","BTCF0:USTF0",1731052934055,0.54982766,76193.0,76192.0,0.08082586]
["bitfinex-derivatives","BTCF0:USTF0",1731052941367,0.54982766,76193.0,76192.0,0.08122384]
["bitfinex-derivatives","BTCF0:USTF0",1731052942051,0.76982766,76193.0,76192.0,0.08122384]
["bitfinex-derivatives","BTCF0:USTF0",1731052942759,0.76982766,76193.0,76192.0,0.08128567]
["bitfinex-derivatives","BTCF0:USTF0",1731052943566,0.54982766,76193.0,76192.0,0.08128567]
["bitfinex-derivatives","BTCF0:USTF0",1731052945463,0.54982766,76193.0,76192.0,0.15909764]
["bitfinex-derivatives","BTCF0:USTF0",1731052946258,0.76982766,76193.0,76192.0,0.15909764]
["bitfinex-derivatives","BTCF0:USTF0",1731052946962,0.54982766,76193.0,76192.0,0.15909764]
["bitfinex-derivatives","BTCF0:USTF0",1731052947359,0.54982766,76193.0,76192.0,0.08128567]
["bitfinex-derivatives","BTCF0:USTF0",1731052947755,0.0826397,76192.0,76185.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731052947955,0.065548,76192.0,76186.0,0.17871169]
["bitfinex-derivatives","BTCF0:USTF0",1731052948163,0.48516066,76193.0,76187.0,0.17871169]
["bitfinex-derivatives","BTCF0:USTF0",1731052948361,0.065549,76191.0,76188.0,0.17871169]
["bitfinex-derivatives","BTCF0:USTF0",1731052948664,0.065549,76191.0,76189.0,0.17871169]
["bitfinex-derivatives","BTCF0:USTF0",1731052948863,0.065549,76191.0,76190.0,0.17871169]
["bitfinex-derivatives","BTCF0:USTF0",1731052951058,0.065549,76191.0,76190.0,0.17876886]
["bitfinex-derivatives","BTCF0:USTF0",1731052951361,0.065549,76191.0,76190.0,0.08153048]
["bitfinex-derivatives","BTCF0:USTF0",1731052951663,0.065549,76191.0,76190.0,0.17878212]
["bitfinex-derivatives","BTCF0:USTF0",1731052952464,0.065549,76191.0,76190.0,0.09725423]
["bitfinex-derivatives","BTCF0:USTF0",1731052952769,0.065549,76191.0,76190.0,0.17884597]
["bitfinex-derivatives","BTCF0:USTF0",1731052953158,0.065549,76191.0,76190.0,0.15953055]
["bitfinex-derivatives","BTCF0:USTF0",1731052953361,0.065549,76191.0,76190.0,0.08159174]
["bitfinex-derivatives","BTCF0:USTF0",1731052953559,0.285549,76191.0,76190.0,0.08159174]
["bitfinex-derivatives","BTCF0:USTF0",1731052953967,0.065549,76191.0,76190.0,0.08159174]
["bitfinex-derivatives","BTCF0:USTF0",1731052957066,0.065553,76186.0,76185.0,0.07793881]
["bitfinex-derivatives","BTCF0:USTF0",1731052957267,0.3327524,76186.0,76184.0,0.07793881]
["bitfinex-derivatives","BTCF0:USTF0",1731052957461,0.1652794,76184.0,76183.0,0.07797611]
["bitfinex-derivatives","BTCF0:USTF0",1731052957775,0.5260794,76184.0,76183.0,0.07797611]
["bitfinex-derivatives","BTCF0:USTF0",1731052958665,0.4434397,76184.0,76183.0,0.07797611]
["bitfinex-derivatives","BTCF0:USTF0",1731052959363,0.4434397,76184.0,76182.0,0.07797611]
["bitfinex-derivatives","BTCF0:USTF0",1731052960070,0.10192,76183.0,76182.0,0.07797611]
["bitfinex-derivatives","BTCF0:USTF0",1731052961171,0.10192,76183.0,76175.0,0.39198]
["bitfinex-derivatives","BTCF0:USTF0",1731052961470,0.10192,76183.0,76182.0,0.07794926]
["bitfinex-derivatives","BTCF0:USTF0",1731052961661,0.167475,76183.0,76182.0,0.07794926]
["bitfinex-derivatives","BTCF0:USTF0",1731052962272,0.065557,76181.0,76180.0,0.07794926]
["bitfinex-derivatives","BTCF0:USTF0",1731052962571,0.2479191,76180.0,76169.0,0.07794926]
["bitfinex-derivatives","BTCF0:USTF0",1731052962760,0.065573,76163.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731052962959,0.065576,76159.0,76157.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731052963162,0.065576,76159.0,76158.0,0.09841465]
["bitfinex-derivatives","BTCF0:USTF0",1731052963366,0.065579,76156.0,76155.0,0.0019696]
["bitfinex-derivatives","BTCF0:USTF0",1731052963568,0.065578,76157.0,76145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731052963770,0.426383,76152.0,76145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731052964072,0.065584,76150.0,76145.0,0.14293261]
["bitfinex-derivatives","BTCF0:USTF0",1731052964374,0.1652794,76146.0,76145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731052964672,0.0826397,76146.0,76145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731052965272,0.1652794,76146.0,76145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731052965674,0.20687367,76146.0,76145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731052966066,0.12423397,76146.0,76145.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731052967475,0.20687367,76146.0,76145.0,0.0388433]
["bitfinex-derivatives","BTCF0:USTF0",1731052968473,0.20687367,76146.0,76144.0,0.0388433]
["bitfinex-derivatives","BTCF0:USTF0",1731052968678,0.3608,76145.0,76144.0,0.0388433]
["bitfinex-derivatives","BTCF0:USTF0",1731052969478,0.3608,76145.0,76142.0,0.0388433]
["bitfinex-derivatives","BTCF0:USTF0",1731052970469,0.3608,76145.0,76141.0,0.0388433]
["bitfinex-derivatives","BTCF0:USTF0",1731052971582,0.3608,76145.0,76140.0,0.0388433]
["bitfinex-derivatives","BTCF0:USTF0",1731052972079,0.3608,76145.0,76139.0,0.0388433]
["bitfinex-derivatives","BTCF0:USTF0",1731052972080,0.065591,76142.0,76139.0,0.0388433]
["bitfinex-derivatives","BTCF0:USTF0",1731052972379,0.065595,76137.0,76136.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731052972573,0.426395,76137.0,76136.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731052973180,0.426395,76137.0,76136.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731052974373,0.1652794,76136.0,76134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731052975682,0.2308754,76136.0,76134.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731052975882,0.065597,76135.0,76129.0,0.00197015]
["bitfinex-derivatives","BTCF0:USTF0",1731052976070,0.3608,76130.0,76129.0,0.00197015]
["bitfinex-derivatives","BTCF0:USTF0",1731052976384,0.46276,76130.0,76129.0,0.00197015]
["bitfinex-derivatives","BTCF0:USTF0",1731052982280,0.25213514,76129.0,76117.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731052982582,0.42641,76121.0,76117.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731052982790,0.10196,76120.0,76117.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731052982984,0.52837,76120.0,76117.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731052983893,0.52837,76120.0,76117.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731052984092,0.52837,76120.0,76111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731052984093,0.46276,76120.0,76111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731052984386,0.3608,76112.0,76111.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731052984588,0.12606757,76111.0,76108.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731052984784,0.3608,76109.0,76108.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731052985886,0.3608,76109.0,76102.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731052986088,0.22,76108.0,76102.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731052988689,0.065623,76105.0,76102.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731052988887,0.3608,76104.0,76102.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731052989290,0.10196,76103.0,76102.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731052990298,0.167585,76103.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731052990488,0.31776014,76102.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731052991488,0.10196,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731052991798,0.32196,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731052991992,0.10196,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731052993393,0.12606757,76102.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731052999505,0.22,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731053001505,0.22,76101.0,76096.0,0.03888073]
["bitfinex-derivatives","BTCF0:USTF0",1731053001706,0.3608,76097.0,76096.0,0.03888073]
["bitfinex-derivatives","BTCF0:USTF0",1731053002310,0.5808,76097.0,76096.0,0.03888073]
["bitfinex-derivatives","BTCF0:USTF0",1731053003312,0.12606757,76096.0,76092.0,0.05184098]
["bitfinex-derivatives","BTCF0:USTF0",1731053003509,0.3608,76093.0,76092.0,0.05184098]
["bitfinex-derivatives","BTCF0:USTF0",1731053003704,0.3608,76093.0,76083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731053004012,0.3608,76084.0,76083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731053004208,0.4628,76084.0,76083.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731053004415,0.4628,76084.0,76081.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731053004714,0.3608,76082.0,76081.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731053005409,0.4628,76082.0,76081.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731053005805,0.3608,76082.0,76081.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1731053006306,0.3608,76082.0,76081.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731053006307,0.48686757,76082.0,76081.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731053007611,0.3608,76082.0,76081.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731053007908,0.3608,76086.0,76085.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731053009121,0.3608,76086.0,76085.0,0.1175393]
["bitfinex-derivatives","BTCF0:USTF0",1731053009511,0.3608,76086.0,76085.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731053012125,0.3608,76086.0,76085.0,0.05195398]
["bitfinex-derivatives","BTCF0:USTF0",1731053012419,0.3608,76086.0,76081.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731053012719,0.3608,76086.0,76085.0,0.05197436]
["bitfinex-derivatives","BTCF0:USTF0",1731053013217,0.3608,76086.0,76081.0,0.095943]
["bitfinex-derivatives","BTCF0:USTF0",1731053013419,0.3608,76086.0,76082.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731053013613,0.3608,76086.0,76083.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731053014508,0.3608,76086.0,76081.0,0.09510123]
["bitfinex-derivatives","BTCF0:USTF0",1731053014709,0.12606757,76083.0,76082.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731053015311,0.12606757,76083.0,76082.0,0.13044323]
["bitfinex-derivatives","BTCF0:USTF0",1731053015812,0.12606757,76083.0,76082.0,0.21471543]
["bitfinex-derivatives","BTCF0:USTF0",1731053016213,0.12606757,76083.0,76082.0,0.1499142]
["bitfinex-derivatives","BTCF0:USTF0",1731053017117,0.12606757,76083.0,76082.0,0.21495063]
["bitfinex-derivatives","BTCF0:USTF0",1731053017326,0.12606757,76083.0,76082.0,0.1499142]
["bitfinex-derivatives","BTCF0:USTF0",1731053023213,0.12606757,76083.0,76082.0,0.14999309]
["bitfinex-derivatives","BTCF0:USTF0",1731053024221,0.12606757,76083.0,76082.0,0.08435109]
["bitfinex-derivatives","BTCF0:USTF0",1731053025328,0.3608,76084.0,76082.0,0.08435109]
["bitfinex-derivatives","BTCF0:USTF0",1731053025533,0.3608,76084.0,76083.0,0.06511588]
["bitfinex-derivatives","BTCF0:USTF0",1731053025726,0.3608,76084.0,76081.0,0.06511588]
["bitfinex-derivatives","BTCF0:USTF0",1731053026326,0.3608,76084.0,76082.0,0.06511588]
["bitfinex-derivatives","BTCF0:USTF0",1731053027633,0.3608,76084.0,76082.0,0.13075788]
["bitfinex-derivatives","BTCF0:USTF0",1731053027937,0.10196,76083.0,76082.0,0.13075788]
["bitfinex-derivatives","BTCF0:USTF0",1731053028432,0.10196,76083.0,76082.0,0.21532409]
["bitfinex-derivatives","BTCF0:USTF0",1731053029229,0.10196,76083.0,76082.0,0.15020821]
["bitfinex-derivatives","BTCF0:USTF0",1731053032129,0.10196,76083.0,76082.0,0.1502092]
["bitfinex-derivatives","BTCF0:USTF0",1731053032634,0.10196,76083.0,76082.0,0.15020317]
["bitfinex-derivatives","BTCF0:USTF0",1731053033937,0.10196,76083.0,76082.0,0.08456117]
["bitfinex-derivatives","BTCF0:USTF0",1731053034740,0.10196,76083.0,76077.0,0.07776147]
["bitfinex-derivatives","BTCF0:USTF0",1731053034936,0.10196,76083.0,76078.0,0.08477302]
["bitfinex-derivatives","BTCF0:USTF0",1731053035144,0.12614656,76078.0,76077.0,0.07776147]
["bitfinex-derivatives","BTCF0:USTF0",1731053035435,0.12614656,76078.0,76077.0,0.15041984]
["bitfinex-derivatives","BTCF0:USTF0",1731053036742,0.12614656,76078.0,76077.0,0.15042402]
["bitfinex-derivatives","BTCF0:USTF0",1731053037136,0.12614656,76078.0,76077.0,0.22863462]
["bitfinex-derivatives","BTCF0:USTF0",1731053037336,0.12614656,76078.0,76077.0,0.15042402]
["bitfinex-derivatives","BTCF0:USTF0",1731053038427,0.16715738,76078.0,76077.0,0.15042402]
["bitfinex-derivatives","BTCF0:USTF0",1731053039340,0.16715738,76078.0,76077.0,0.08477702]
["bitfinex-derivatives","BTCF0:USTF0",1731053041041,0.16715738,76078.0,76077.0,0.08445997]
["bitfinex-derivatives","BTCF0:USTF0",1731053041443,0.04101082,76078.0,76077.0,0.08445997]
["bitfinex-derivatives","BTCF0:USTF0",1731053041645,0.46364,76079.0,76077.0,0.08445997]
["bitfinex-derivatives","BTCF0:USTF0",1731053041835,0.46364,76079.0,76078.0,0.08445997]
["bitfinex-derivatives","BTCF0:USTF0",1731053041836,0.46276,76079.0,76078.0,0.08445997]
["bitfinex-derivatives","BTCF0:USTF0",1731053042242,0.50348736,76079.0,76078.0,0.08445997]
["bitfinex-derivatives","BTCF0:USTF0",1731053047136,0.50348736,76079.0,76067.0,0.0782106]
["bitfinex-derivatives","BTCF0:USTF0",1731053047440,0.065648,76076.0,76069.0,0.0782106]
["bitfinex-derivatives","BTCF0:USTF0",1731053047630,0.3608,76070.0,76066.0,0.0782106]
["bitfinex-derivatives","BTCF0:USTF0",1731053047833,0.3608,76067.0,76066.0,0.0782106]
["bitfinex-derivatives","BTCF0:USTF0",1731053048139,0.3608,76067.0,76066.0,0.08437682]
["bitfinex-derivatives","BTCF0:USTF0",1731053048349,0.40578812,76067.0,76066.0,0.12152418]
["bitfinex-derivatives","BTCF0:USTF0",1731053048740,0.3608,76067.0,76066.0,0.12150504]
["bitfinex-derivatives","BTCF0:USTF0",1731053049147,0.3608,76067.0,76066.0,0.04330667]
["bitfinex-derivatives","BTCF0:USTF0",1731053049348,0.44358949,76067.0,76066.0,0.04330667]
["bitfinex-derivatives","BTCF0:USTF0",1731053049540,0.44358949,76067.0,76066.0,0.1214926]
["bitfinex-derivatives","BTCF0:USTF0",1731053050642,0.44358949,76067.0,76066.0,0.04330667]
["bitfinex-derivatives","BTCF0:USTF0",1731053051553,0.48505816,76067.0,76066.0,0.04330667]
["bitfinex-derivatives","BTCF0:USTF0",1731053053844,0.48505816,76067.0,76065.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731053054146,0.3608,76067.0,76065.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731053054339,0.3608,76067.0,76066.0,0.16580519]
["bitfinex-derivatives","BTCF0:USTF0",1731053060051,0.3608,76067.0,76066.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731053060249,0.3608,76067.0,76066.0,0.16586582]
["bitfinex-derivatives","BTCF0:USTF0",1731053062050,0.3608,76067.0,76066.0,0.56026582]
["bitfinex-derivatives","BTCF0:USTF0",1731053062455,0.3608,76081.0,76080.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731053062751,0.40128038,76081.0,76080.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731053063062,0.46692338,76081.0,76080.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731053063256,0.46692338,76081.0,76080.0,0.14936427]
["bitfinex-derivatives","BTCF0:USTF0",1731053063654,0.46692338,76081.0,76080.0,0.08372027]
["bitfinex-derivatives","BTCF0:USTF0",1731053064157,0.40128038,76081.0,76071.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1731053064464,0.40128038,76081.0,76067.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731053064465,0.065652,76071.0,76067.0,0.14383567]
["bitfinex-derivatives","BTCF0:USTF0",1731053064756,0.0308,76070.0,76068.0,0.08408179]
["bitfinex-derivatives","BTCF0:USTF0",1731053064961,0.08278949,76068.0,76067.0,0.14383567]
["bitfinex-derivatives","BTCF0:USTF0",1731053065149,0.08278949,76068.0,76067.0,0.22791777]
["bitfinex-derivatives","BTCF0:USTF0",1731053067261,0.08278949,76068.0,76067.0,0.0840821]
["bitfinex-derivatives","BTCF0:USTF0",1731053068451,0.15104185,76068.0,76067.0,0.0840821]
["bitfinex-derivatives","BTCF0:USTF0",1731053068646,0.15104185,76068.0,76061.0,0.08015269]
["bitfinex-derivatives","BTCF0:USTF0",1731053068851,0.3608,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053069661,0.52637898,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053070452,0.44358949,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053071862,0.52637898,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053073859,0.56679398,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053075362,0.63245398,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053075563,0.56679398,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053076762,0.56679398,76062.0,76061.0,0.05407123]
["bitfinex-derivatives","BTCF0:USTF0",1731053078562,0.56679398,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053078563,0.66867398,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053078859,0.69664196,76062.0,76061.0,0.00197202]
["bitfinex-derivatives","BTCF0:USTF0",1731053079160,0.065668,76053.0,76049.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1731053079360,0.16557898,76049.0,76045.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1731053079556,0.16557898,76049.0,76036.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731053079557,0.08278949,76049.0,76042.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1731053079861,0.08278949,76049.0,76040.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731053079862,0.3608,76043.0,76040.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731053080054,0.3608,76043.0,76041.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731053080864,0.3608,76043.0,76038.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1731053081165,0.3608,76039.0,76035.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1731053081460,0.3608,76039.0,76027.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1731053081461,0.065683,76036.0,76027.0,0.07818067]
["bitfinex-derivatives","BTCF0:USTF0",1731053081649,0.08278949,76025.0,76019.0,0.10838067]
["bitfinex-derivatives","BTCF0:USTF0",1731053081851,0.3608,76020.0,76019.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731053082060,0.3608,76020.0,76019.0,0.10838067]
["bitfinex-derivatives","BTCF0:USTF0",1731053082260,0.3608,76020.0,76019.0,0.50302067]
["bitfinex-derivatives","BTCF0:USTF0",1731053082463,0.3608,76020.0,76019.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1731053083862,0.3608,76020.0,76019.0,0.50891686]
["bitfinex-derivatives","BTCF0:USTF0",1731053084563,0.3608,76020.0,76019.0,0.47871686]
["bitfinex-derivatives","BTCF0:USTF0",1731053084768,0.3608,76020.0,76019.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1731053085961,0.12622964,76019.0,76014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731053086166,0.12622964,76019.0,76015.0,0.08410468]
["bitfinex-derivatives","BTCF0:USTF0",1731053086366,0.12622964,76019.0,76016.0,0.14980368]
["bitfinex-derivatives","BTCF0:USTF0",1731053086566,0.12622964,76019.0,76016.0,0.460339]
["bitfinex-derivatives","BTCF0:USTF0",1731053086770,0.12622964,76019.0,76017.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1731053087274,0.12622964,76019.0,76018.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1731053087473,0.12622964,76019.0,76017.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1731053087973,0.12622964,76019.0,76018.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1731053088266,0.12622964,76019.0,76017.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1731053088469,0.12622964,76019.0,76016.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731053089069,0.08020666,76019.0,76016.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731053091271,0.08020666,76019.0,76014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731053092376,0.0657,76016.0,76014.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731053093674,0.0657,76016.0,76013.0,0.00197327]
["bitfinex-derivatives","BTCF0:USTF0",1731053094271,0.82853019,76020.0,76013.0,0.00197327]
["bitfinex-derivatives","BTCF0:USTF0",1731053094581,0.82765019,76020.0,76013.0,0.00197327]
["bitfinex-derivatives","BTCF0:USTF0",1731053096875,0.82765019,76020.0,76013.0,0.06767527]
["bitfinex-derivatives","BTCF0:USTF0",1731053097074,0.10192,76019.0,76013.0,0.06767527]
["bitfinex-derivatives","BTCF0:USTF0",1731053097773,0.76287419,76020.0,76013.0,0.00197327]
["bitfinex-derivatives","BTCF0:USTF0",1731053097974,0.10192,76019.0,76015.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731053100683,0.76283419,76020.0,76013.0,0.00197327]
["bitfinex-derivatives","BTCF0:USTF0",1731053100876,0.10192,76019.0,76016.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731053101074,0.10192,76019.0,76013.0,0.00197327]
["bitfinex-derivatives","BTCF0:USTF0",1731053101075,0.76283419,76020.0,76018.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731053101280,0.10192,76019.0,76018.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731053101577,0.11735879,76019.0,76018.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731053101771,0.01543879,76019.0,76018.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731053102377,0.14166843,76019.0,76018.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731053103080,0.12622964,76019.0,76018.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731053104588,0.40207419,76020.0,76013.0,0.00197327]
["bitfinex-derivatives","BTCF0:USTF0",1731053104780,0.3608,76024.0,76023.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731053105375,0.44363572,76024.0,76023.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731053108591,0.44363572,76024.0,76023.0,0.14904144]
["bitfinex-derivatives","BTCF0:USTF0",1731053109187,0.44363572,76024.0,76023.0,0.13082805]
["bitfinex-derivatives","BTCF0:USTF0",1731053109396,0.44363572,76024.0,76023.0,0.14902883]
["bitfinex-derivatives","BTCF0:USTF0",1731053109784,0.3608,76024.0,76023.0,0.14902883]
["bitfinex-derivatives","BTCF0:USTF0",1731053109990,0.36168,76033.0,76027.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731053109991,0.3608,76033.0,76027.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731053110195,0.3608,76033.0,76032.0,0.13082948]
["bitfinex-derivatives","BTCF0:USTF0",1731053110494,0.3608,76033.0,76032.0,0.14861875]
["bitfinex-derivatives","BTCF0:USTF0",1731053111086,0.08283572,76034.0,76032.0,0.14861875]
["bitfinex-derivatives","BTCF0:USTF0",1731053111395,0.08283572,76034.0,76033.0,0.08293275]
["bitfinex-derivatives","BTCF0:USTF0",1731053111591,0.08283572,76034.0,76033.0,0.11463275]
["bitfinex-derivatives","BTCF0:USTF0",1731053112795,0.3608,76038.0,76033.0,0.11463275]
["bitfinex-derivatives","BTCF0:USTF0",1731053112993,0.3608,76038.0,76034.0,0.14861675]
["bitfinex-derivatives","BTCF0:USTF0",1731053113194,0.3608,76038.0,76035.0,0.08293275]
["bitfinex-derivatives","BTCF0:USTF0",1731053113396,0.3608,76038.0,76036.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731053113701,0.3608,76038.0,76037.0,0.14861375]
["bitfinex-derivatives","BTCF0:USTF0",1731053113998,0.3608,76038.0,76037.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731053114189,0.3608,76038.0,76037.0,0.13077568]
["bitfinex-derivatives","BTCF0:USTF0",1731053115392,0.3608,76038.0,76037.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731053116999,0.4608,76038.0,76037.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731053118093,0.4608,76038.0,76037.0,0.21335028]
["bitfinex-derivatives","BTCF0:USTF0",1731053118297,0.4608,76038.0,76037.0,0.21333372]
["bitfinex-derivatives","BTCF0:USTF0",1731053118497,0.1,76038.0,76037.0,0.54279904]
["bitfinex-derivatives","BTCF0:USTF0",1731053118704,0.1,76038.0,76037.0,0.64467904]
["bitfinex-derivatives","BTCF0:USTF0",1731053119293,0.1,76038.0,76037.0,0.25011904]
["bitfinex-derivatives","BTCF0:USTF0",1731053121603,0.1,76038.0,76037.0,0.14823904]
["bitfinex-derivatives","BTCF0:USTF0",1731053122505,0.1,76038.0,76037.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731053124399,0.065683,76035.0,76032.0,0.13140009]
["bitfinex-derivatives","BTCF0:USTF0",1731053124597,0.08283572,76032.0,76031.0,0.13064109]
["bitfinex-derivatives","BTCF0:USTF0",1731053124904,0.08283572,76032.0,76031.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731053125496,0.08283572,76032.0,76031.0,0.14839561]
["bitfinex-derivatives","BTCF0:USTF0",1731053125705,0.08283572,76032.0,76031.0,0.2133951]
["bitfinex-derivatives","BTCF0:USTF0",1731053126309,0.08283572,76032.0,76031.0,0.14839561]
["bitfinex-derivatives","BTCF0:USTF0",1731053126702,0.08283572,76032.0,76031.0,0.13071253]
["bitfinex-derivatives","BTCF0:USTF0",1731053127210,0.44363572,76032.0,76031.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731053127500,0.44363572,76032.0,76014.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731053127501,0.50932172,76032.0,76026.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053127693,0.08283572,76028.0,76027.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731053128297,0.08283572,76028.0,76025.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053128501,0.08283572,76025.0,76023.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053128707,0.2512,76027.0,76023.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053128897,0.2512,76027.0,76022.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053128898,0.0326,76024.0,76022.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053129098,0.0326,76024.0,76021.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731053129099,0.3934,76024.0,76021.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053129309,0.3934,76024.0,76015.0,0.00197321]
["bitfinex-derivatives","BTCF0:USTF0",1731053129310,0.3934,76024.0,76020.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053129606,0.08283572,76020.0,76018.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053130002,0.08283572,76020.0,76017.0,0.13072353]
["bitfinex-derivatives","BTCF0:USTF0",1731053130205,0.08283572,76020.0,76017.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731053130410,0.08283572,76018.0,76015.0,0.06699874]
["bitfinex-derivatives","BTCF0:USTF0",1731053130607,0.3608,76017.0,76015.0,0.06699874]
["bitfinex-derivatives","BTCF0:USTF0",1731053130806,0.3608,76017.0,76015.0,0.00197321]
["bitfinex-derivatives","BTCF0:USTF0",1731053131318,0.3924,76017.0,76015.0,0.00197321]
["bitfinex-derivatives","BTCF0:USTF0",1731053132306,0.3924,76017.0,76006.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053132307,0.458099,76017.0,76006.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053132510,0.3608,76007.0,76006.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053132809,0.3608,76007.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731053132810,0.06571,76004.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731053133004,0.426512,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731053134008,0.426512,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053134500,0.646512,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053136015,0.3608,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053137409,0.3608,76001.0,76000.0,0.24207373]
["bitfinex-derivatives","BTCF0:USTF0",1731053138109,0.3608,76001.0,76000.0,0.115813]
["bitfinex-derivatives","BTCF0:USTF0",1731053138817,0.3608,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053139702,0.426512,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053143010,0.3608,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053147410,0.46348,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053156122,0.3608,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053156326,0.46348,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053158927,0.46348,76001.0,76000.0,0.10225405]
["bitfinex-derivatives","BTCF0:USTF0",1731053159224,0.46348,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053165317,0.49588,76001.0,76000.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053165521,0.49588,76001.0,76000.0,0.10236508]
["bitfinex-derivatives","BTCF0:USTF0",1731053165818,0.065715,75998.0,75996.0,0.00596811]
["bitfinex-derivatives","BTCF0:USTF0",1731053166023,1.1106,76001.0,75978.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731053166024,0.065721,75991.0,75989.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053166319,0.12626073,75996.0,75988.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053166320,0.529202,75990.0,75988.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053166524,0.529202,75990.0,75978.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731053166525,0.065724,75989.0,75987.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053166726,0.065724,75989.0,75988.0,0.06502553]
["bitfinex-derivatives","BTCF0:USTF0",1731053167130,0.065724,75989.0,75988.0,0.08494829]
["bitfinex-derivatives","BTCF0:USTF0",1731053167323,0.46448,75990.0,75988.0,0.08494829]
["bitfinex-derivatives","BTCF0:USTF0",1731053167523,0.46348,75990.0,75989.0,0.15027021]
["bitfinex-derivatives","BTCF0:USTF0",1731053168331,0.46348,75990.0,75989.0,0.08494829]
["bitfinex-derivatives","BTCF0:USTF0",1731053168527,0.46348,75990.0,75989.0,0.15026702]
["bitfinex-derivatives","BTCF0:USTF0",1731053169433,0.19198373,75989.0,75988.0,0.06531873]
["bitfinex-derivatives","BTCF0:USTF0",1731053169634,0.19198373,75989.0,75987.0,0.06531873]
["bitfinex-derivatives","BTCF0:USTF0",1731053169828,0.19198373,75989.0,75988.0,0.06531873]
["bitfinex-derivatives","BTCF0:USTF0",1731053170131,0.19198373,75989.0,75987.0,0.06531873]
["bitfinex-derivatives","BTCF0:USTF0",1731053171037,0.065725,75987.0,75986.0,0.06531873]
["bitfinex-derivatives","BTCF0:USTF0",1731053171534,0.065725,75987.0,75978.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731053171535,0.065725,75987.0,75985.0,0.06531873]
["bitfinex-derivatives","BTCF0:USTF0",1731053173432,0.065725,75986.0,75985.0,0.06531873]
["bitfinex-derivatives","BTCF0:USTF0",1731053174527,0.065726,75985.0,75984.0,0.06531873]
["bitfinex-derivatives","BTCF0:USTF0",1731053174726,0.065726,75985.0,75984.0,0.15035212]
["bitfinex-derivatives","BTCF0:USTF0",1731053174922,0.065726,75985.0,75984.0,0.08503339]
["bitfinex-derivatives","BTCF0:USTF0",1731053175122,0.065726,75985.0,75984.0,0.15032715]
["bitfinex-derivatives","BTCF0:USTF0",1731053175337,0.065726,75985.0,75984.0,0.08503339]
["bitfinex-derivatives","BTCF0:USTF0",1731053175528,0.065726,75985.0,75984.0,0.1503237]
["bitfinex-derivatives","BTCF0:USTF0",1731053175729,0.065726,75985.0,75984.0,0.06529031]
["bitfinex-derivatives","BTCF0:USTF0",1731053178830,0.065727,75984.0,75983.0,0.06529031]
["bitfinex-derivatives","BTCF0:USTF0",1731053179126,0.065728,75983.0,75982.0,0.06529031]
["bitfinex-derivatives","BTCF0:USTF0",1731053179327,0.426528,75983.0,75982.0,0.08500809]
["bitfinex-derivatives","BTCF0:USTF0",1731053179533,0.426528,75983.0,75982.0,0.15032304]
["bitfinex-derivatives","BTCF0:USTF0",1731053180326,0.426528,75983.0,75982.0,0.08500809]
["bitfinex-derivatives","BTCF0:USTF0",1731053180525,0.426528,75983.0,75982.0,0.08501419]
["bitfinex-derivatives","BTCF0:USTF0",1731053181340,0.426528,75983.0,75982.0,0.15074384]
["bitfinex-derivatives","BTCF0:USTF0",1731053181341,0.3608,75983.0,75982.0,0.15074384]
["bitfinex-derivatives","BTCF0:USTF0",1731053182334,0.3608,75983.0,75982.0,0.08501484]
["bitfinex-derivatives","BTCF0:USTF0",1731053182630,0.426528,75983.0,75982.0,0.08501484]
["bitfinex-derivatives","BTCF0:USTF0",1731053183843,0.426528,75983.0,75982.0,0.16319422]
["bitfinex-derivatives","BTCF0:USTF0",1731053186537,0.426528,75983.0,75982.0,0.08501484]
["bitfinex-derivatives","BTCF0:USTF0",1731053187137,0.3608,75983.0,75982.0,0.08501484]
["bitfinex-derivatives","BTCF0:USTF0",1731053189346,0.426528,75983.0,75982.0,0.08501484]
["bitfinex-derivatives","BTCF0:USTF0",1731053189842,0.426528,75983.0,75982.0,0.08484033]
["bitfinex-derivatives","BTCF0:USTF0",1731053189843,0.2111,75983.0,75982.0,0.08484033]
["bitfinex-derivatives","BTCF0:USTF0",1731053190037,0.36277414,76023.0,76011.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731053190232,0.36277414,76023.0,76015.0,0.06526037]
["bitfinex-derivatives","BTCF0:USTF0",1731053190233,0.065698,76018.0,76015.0,0.06526037]
["bitfinex-derivatives","BTCF0:USTF0",1731053190433,0.22,76022.0,76016.0,0.08350474]
["bitfinex-derivatives","BTCF0:USTF0",1731053190651,0.22,76022.0,76018.0,0.06515799]
["bitfinex-derivatives","BTCF0:USTF0",1731053191034,0.22,76022.0,76017.0,0.06515799]
["bitfinex-derivatives","BTCF0:USTF0",1731053191035,0.285695,76022.0,76017.0,0.06515799]
["bitfinex-derivatives","BTCF0:USTF0",1731053191336,0.285695,76022.0,76015.0,0.06515799]
["bitfinex-derivatives","BTCF0:USTF0",1731053192132,0.285695,76022.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053192133,0.22,76022.0,76016.0,0.06515799]
["bitfinex-derivatives","BTCF0:USTF0",1731053192333,0.22,76022.0,76014.0,0.06515799]
["bitfinex-derivatives","BTCF0:USTF0",1731053192539,0.22,76022.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053193134,0.4034543,76023.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053193335,0.4034543,76023.0,76022.0,0.03900707]
["bitfinex-derivatives","BTCF0:USTF0",1731053193336,0.36277414,76023.0,76022.0,0.03900707]
["bitfinex-derivatives","BTCF0:USTF0",1731053193938,0.00197414,76023.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053194139,0.00197414,76023.0,76021.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731053194648,0.22,76031.0,76022.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053194945,0.22,76031.0,76028.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731053195146,0.3608,76034.0,76031.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731053195350,0.1,76038.0,76033.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731053195649,0.22,76037.0,76033.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731053196239,0.065684,76034.0,76032.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731053196438,0.065684,76034.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053197749,0.168164,76034.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053198948,0.169684,76034.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053201058,0.22,76033.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053201281,0.1,76038.0,76037.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731053208462,0.1,76038.0,76037.0,0.460241]
["bitfinex-derivatives","BTCF0:USTF0",1731053209359,0.00197335,76053.0,76052.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731053209666,0.00197335,76053.0,76052.0,0.19192873]
["bitfinex-derivatives","BTCF0:USTF0",1731053210653,0.04103806,76060.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053210858,0.065668,76053.0,76051.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731053211256,0.095962,76060.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053211571,0.00178,76061.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053212662,0.065663,76058.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053212860,0.065664,76057.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053213054,0.096764,76057.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053213456,0.285666,76056.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053214168,0.065666,76055.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053214854,0.065668,76053.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053215054,0.22,76056.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053215055,0.065669,76052.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053215255,0.06567,76051.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053218362,0.0311,76057.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053218569,0.13506,76057.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053218767,0.065665,76056.0,76050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731053218969,0.22,76055.0,76050.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731053219266,0.22,76055.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053219467,0.22,76055.0,76052.0,0.03897549]
["bitfinex-derivatives","BTCF0:USTF0",1731053219965,0.065668,76053.0,76052.0,0.03897549]
["bitfinex-derivatives","BTCF0:USTF0",1731053221084,0.065673,76047.0,76046.0,0.03897549]
["bitfinex-derivatives","BTCF0:USTF0",1731053221275,0.12626073,76046.0,76045.0,0.0389853]
["bitfinex-derivatives","BTCF0:USTF0",1731053221569,0.065677,76042.0,76041.0,0.36353232]
["bitfinex-derivatives","BTCF0:USTF0",1731053221776,0.15916073,76046.0,76041.0,0.36277232]
["bitfinex-derivatives","BTCF0:USTF0",1731053222369,0.22483473,76046.0,76041.0,0.36277232]
["bitfinex-derivatives","BTCF0:USTF0",1731053223163,0.10396,76047.0,76043.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731053223369,0.10396,76047.0,76041.0,0.42877031]
["bitfinex-derivatives","BTCF0:USTF0",1731053223569,0.10396,76047.0,76044.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731053223776,0.00072,76055.0,76054.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731053224073,0.0329,76067.0,76054.0,0.99566725]
["bitfinex-derivatives","BTCF0:USTF0",1731053224268,0.0329,76067.0,76065.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053224580,0.07428599,76067.0,76065.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053224772,0.07428599,76067.0,76064.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053225479,0.07428599,76067.0,76063.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053225679,0.07428599,76067.0,76064.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053225888,0.07428599,76067.0,76063.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053226088,0.07428599,76067.0,76062.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053226289,0.12626073,76063.0,76062.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053226476,0.12626073,76063.0,76061.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053226889,0.12626073,76063.0,76062.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053227085,0.12626073,76063.0,76061.0,0.03900256]
["bitfinex-derivatives","BTCF0:USTF0",1731053227490,0.13994099,76067.0,76062.0,0.39980256]
["bitfinex-derivatives","BTCF0:USTF0",1731053227687,0.13994099,76067.0,76062.0,0.39981554]
["bitfinex-derivatives","BTCF0:USTF0",1731053227988,0.13994099,76067.0,76063.0,0.03901554]
["bitfinex-derivatives","BTCF0:USTF0",1731053228187,0.17824599,76067.0,76064.0,0.03901554]
["bitfinex-derivatives","BTCF0:USTF0",1731053228387,0.17824599,76067.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053228388,0.17824599,76067.0,76063.0,0.03901554]
["bitfinex-derivatives","BTCF0:USTF0",1731053229078,0.17824599,76067.0,76064.0,0.03901554]
["bitfinex-derivatives","BTCF0:USTF0",1731053229285,0.07428599,76067.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053229480,0.04138599,76067.0,76066.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053229686,0.13908,76070.0,76066.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053229993,0.13908,76070.0,76067.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053230288,0.204733,76070.0,76066.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053230495,0.13908,76070.0,76067.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053230684,0.13908,76070.0,76066.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053230685,0.22,76069.0,76066.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053230884,0.065655,76068.0,76066.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053231285,0.065655,76068.0,76065.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053231495,0.065655,76068.0,76066.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053231690,0.063855,76068.0,76066.0,0.03902614]
["bitfinex-derivatives","BTCF0:USTF0",1731053232489,0.065649,76075.0,76068.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731053232792,0.065649,76075.0,76069.0,0.03903989]
["bitfinex-derivatives","BTCF0:USTF0",1731053232994,0.065649,76075.0,76070.0,0.03903777]
["bitfinex-derivatives","BTCF0:USTF0",1731053233186,0.06565,76074.0,76069.0,0.03903777]
["bitfinex-derivatives","BTCF0:USTF0",1731053233387,0.06565,76074.0,76069.0,0.07807376]
["bitfinex-derivatives","BTCF0:USTF0",1731053233589,0.06565,76074.0,76070.0,0.03903599]
["bitfinex-derivatives","BTCF0:USTF0",1731053234198,0.06565,76074.0,76073.0,0.03903599]
["bitfinex-derivatives","BTCF0:USTF0",1731053234593,0.7206,76079.0,76073.0,0.03903599]
["bitfinex-derivatives","BTCF0:USTF0",1731053234594,0.00072,76079.0,76076.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731053234790,0.10808,76102.0,76077.0,0.17824258]
["bitfinex-derivatives","BTCF0:USTF0",1731053234990,0.0992537,76097.0,76090.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731053235694,0.065631,76096.0,76090.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731053235900,0.065632,76094.0,76088.0,0.0389852]
["bitfinex-derivatives","BTCF0:USTF0",1731053236100,0.065632,76094.0,76089.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731053236599,0.3608,76097.0,76088.0,0.0389852]
["bitfinex-derivatives","BTCF0:USTF0",1731053236791,0.426436,76090.0,76088.0,0.0389852]
["bitfinex-derivatives","BTCF0:USTF0",1731053236992,0.0951,76089.0,76088.0,0.0389852]
["bitfinex-derivatives","BTCF0:USTF0",1731053237303,0.20158,76089.0,76088.0,0.0389852]
["bitfinex-derivatives","BTCF0:USTF0",1731053238998,0.42158,76089.0,76088.0,0.0389852]
["bitfinex-derivatives","BTCF0:USTF0",1731053241302,0.45451898,76089.0,76088.0,0.0389852]
["bitfinex-derivatives","BTCF0:USTF0",1731053241906,0.065642,76083.0,76082.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1731053242200,0.534522,76083.0,76082.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1731053242507,0.754522,76083.0,76082.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1731053245903,0.88078273,76083.0,76082.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1731053246101,0.754522,76083.0,76082.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1731053246905,0.68888,76083.0,76082.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1731053247204,0.3608,76083.0,76082.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1731053247398,0.46888,76083.0,76082.0,0.01298891]
["bitfinex-derivatives","BTCF0:USTF0",1731053247602,0.03293898,76089.0,76082.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731053247803,0.22,76088.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053248006,0.10808,76087.0,76083.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731053248509,0.22,76088.0,76083.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731053248701,0.10808,76087.0,76083.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731053249304,0.22,76088.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053249613,0.10808,76087.0,76084.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731053249811,0.03269652,76090.0,76082.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053250000,0.46888,76099.0,76089.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731053250205,0.065632,76094.0,76089.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731053252205,0.065632,76094.0,76090.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731053252404,0.3608,76099.0,76090.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731053252606,0.3608,76099.0,76096.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731053253205,0.36148,76106.0,76096.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053253410,0.3608,76106.0,76099.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731053253802,0.065623,76105.0,76099.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731053254008,0.065628,76099.0,76097.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731053254307,0.065628,76099.0,76091.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1731053254308,0.3608,76098.0,76091.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1731053254511,0.3608,76098.0,76075.0,0.3711]
["bitfinex-derivatives","BTCF0:USTF0",1731053254512,0.065643,76081.0,76079.0,0.06500427]
["bitfinex-derivatives","BTCF0:USTF0",1731053254815,0.065649,76075.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053255612,0.225649,76075.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053257002,0.225649,76075.0,76068.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731053257202,0.25804076,76075.0,76068.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731053257907,0.36612076,76075.0,76068.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731053259199,0.25804076,76075.0,76068.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731053259401,0.25804076,76075.0,76072.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731053259402,0.225649,76075.0,76072.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731053259599,0.225649,76075.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053260017,0.065649,76075.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053260221,0.03234239,76076.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053260410,0.3608,76081.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053260411,0.10844,76078.0,76074.0,0.0676206]
["bitfinex-derivatives","BTCF0:USTF0",1731053261004,0.065647,76077.0,76074.0,0.0676206]
["bitfinex-derivatives","BTCF0:USTF0",1731053261603,0.10844,76079.0,76074.0,0.0676206]
["bitfinex-derivatives","BTCF0:USTF0",1731053261604,0.065648,76076.0,76074.0,0.0676206]
["bitfinex-derivatives","BTCF0:USTF0",1731053261802,0.065648,76076.0,76074.0,0.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1731053265503,0.0301,76075.0,76074.0,0.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1731053268409,0.0615,76075.0,76074.0,0.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1731053269010,0.4223,76075.0,76074.0,0.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1731053269206,0.487949,76075.0,76074.0,0.0019716]
["bitfinex-derivatives","BTCF0:USTF0",1731053271817,0.065668,76052.0,76044.0,0.07831245]
["bitfinex-derivatives","BTCF0:USTF0",1731053272120,0.42647,76050.0,76042.0,0.14470945]
["bitfinex-derivatives","BTCF0:USTF0",1731053272323,0.42647,76050.0,76039.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731053272324,0.42647,76050.0,76043.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731053272814,0.3608,76050.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053273707,0.3608,76050.0,76046.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731053276704,0.06567,76051.0,76046.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731053277012,0.06567,76051.0,76047.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731053277914,0.3608,76079.0,76050.0,0.39448]
["bitfinex-derivatives","BTCF0:USTF0",1731053278214,0.065661,76061.0,76056.0,0.19192573]
["bitfinex-derivatives","BTCF0:USTF0",1731053278422,0.065661,76061.0,76057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731053280326,0.48706073,76070.0,76057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731053280820,0.065654,76069.0,76057.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731053281020,0.48706073,76070.0,76057.0,0.098464]
["bitfinex-derivatives","BTCF0:USTF0",1731053281021,0.065659,76063.0,76057.0,0.098464]
["bitfinex-derivatives","BTCF0:USTF0",1731053281229,0.06566,76062.0,76057.0,0.098464]
["bitfinex-derivatives","BTCF0:USTF0",1731053281412,0.06566,76062.0,76059.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731053283213,0.48706073,76063.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053283410,0.06567,76051.0,76049.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1731053283718,0.19193073,76051.0,76049.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1731053287111,0.06567,76051.0,76049.0,0.00012103]
["bitfinex-derivatives","BTCF0:USTF0",1731053287447,0.065666,76055.0,76049.0,0.06579203]
["bitfinex-derivatives","BTCF0:USTF0",1731053287841,0.065666,76055.0,76051.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731053288241,0.065667,76054.0,76049.0,0.06511175]
["bitfinex-derivatives","BTCF0:USTF0",1731053288430,0.39386175,76063.0,76050.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053288635,0.065663,76058.0,76053.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053288841,0.065663,76058.0,76054.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731053289043,0.065663,76058.0,76054.0,0.16265672]
["bitfinex-derivatives","BTCF0:USTF0",1731053289253,0.03306175,76063.0,76060.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731053289453,0.065652,76071.0,76062.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731053289639,0.065653,76070.0,76062.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731053289840,0.065653,76070.0,76061.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053290047,0.065653,76070.0,76064.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053290253,0.065653,76070.0,76065.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053291343,0.065653,76070.0,76066.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053291648,0.065653,76070.0,76065.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053291945,0.065654,76069.0,76065.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053292751,0.065654,76069.0,76066.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053293857,0.68023802,76078.0,76066.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053294045,0.065655,76068.0,76066.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053295243,0.065655,76068.0,76067.0,0.06499072]
["bitfinex-derivatives","BTCF0:USTF0",1731053295446,0.065655,76068.0,76067.0,0.14752185]
["bitfinex-derivatives","BTCF0:USTF0",1731053296131,0.06565,76074.0,76067.0,0.14753427]
["bitfinex-derivatives","BTCF0:USTF0",1731053296357,0.065651,76073.0,76070.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731053296726,0.065651,76073.0,76070.0,0.13065514]
["bitfinex-derivatives","BTCF0:USTF0",1731053296935,0.065651,76073.0,76070.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731053297628,0.065651,76072.0,76070.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731053297830,0.065651,76072.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053298026,0.3608,76094.0,76071.0,0.8372389]
["bitfinex-derivatives","BTCF0:USTF0",1731053298234,0.0329,76099.0,76088.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731053298424,0.0329,76099.0,76090.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731053298626,0.0329,76099.0,76085.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053298822,0.0329,76099.0,76087.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053299030,0.19189773,76089.0,76087.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053299341,0.065639,76087.0,76079.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053299632,0.065633,76094.0,76078.0,0.55203113]
["bitfinex-derivatives","BTCF0:USTF0",1731053299836,0.065633,76093.0,76083.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731053300333,0.39326048,76097.0,76083.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731053300728,0.3608,76090.0,76078.0,0.48706073]
["bitfinex-derivatives","BTCF0:USTF0",1731053300925,0.065645,76080.0,76078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053301128,0.065647,76077.0,76075.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053301330,0.12626073,76089.0,76071.0,0.4577704]
["bitfinex-derivatives","BTCF0:USTF0",1731053301331,0.065649,76075.0,76071.0,0.4577704]
["bitfinex-derivatives","BTCF0:USTF0",1731053301829,0.065649,76075.0,76071.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731053304333,0.0305,76085.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053304334,0.065651,76073.0,76071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053307933,0.065655,76068.0,76066.0,0.05196405]
["bitfinex-derivatives","BTCF0:USTF0",1731053308133,0.425,76067.0,76062.0,0.05196405]
["bitfinex-derivatives","BTCF0:USTF0",1731053308335,0.425,76067.0,76061.0,0.05196405]
["bitfinex-derivatives","BTCF0:USTF0",1731053308336,0.065659,76063.0,76061.0,0.05196405]
["bitfinex-derivatives","BTCF0:USTF0",1731053308530,0.065661,76061.0,76060.0,0.05196405]
["bitfinex-derivatives","BTCF0:USTF0",1731053308937,0.065661,76061.0,76060.0,0.05197524]
["bitfinex-derivatives","BTCF0:USTF0",1731053309430,0.065661,76061.0,76059.0,0.05197524]
["bitfinex-derivatives","BTCF0:USTF0",1731053309637,0.065661,76061.0,76060.0,0.05197524]
["bitfinex-derivatives","BTCF0:USTF0",1731053310237,0.065662,76059.0,76058.0,0.05197524]
["bitfinex-derivatives","BTCF0:USTF0",1731053310540,0.065662,76059.0,76057.0,0.05197524]
["bitfinex-derivatives","BTCF0:USTF0",1731053313939,0.16,76058.0,76057.0,0.05197524]
["bitfinex-derivatives","BTCF0:USTF0",1731053314441,0.03237549,76061.0,76054.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1731053314745,0.36148,76067.0,76059.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053314942,0.3608,76067.0,76065.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053315438,0.3608,76067.0,76066.0,0.05196861]
["bitfinex-derivatives","BTCF0:USTF0",1731053315836,0.065653,76070.0,76065.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053316140,0.065654,76069.0,76067.0,0.05197692]
["bitfinex-derivatives","BTCF0:USTF0",1731053316335,0.0333,76072.0,76068.0,0.05197692]
["bitfinex-derivatives","BTCF0:USTF0",1731053316641,0.0333,76072.0,76070.0,0.05197692]
["bitfinex-derivatives","BTCF0:USTF0",1731053316836,0.0333,76072.0,76069.0,0.05197692]
["bitfinex-derivatives","BTCF0:USTF0",1731053316837,0.06567223,76072.0,76069.0,0.05197692]
["bitfinex-derivatives","BTCF0:USTF0",1731053317237,0.06567223,76072.0,76071.0,0.05197692]
["bitfinex-derivatives","BTCF0:USTF0",1731053317836,0.09802423,76072.0,76071.0,0.17823765]
["bitfinex-derivatives","BTCF0:USTF0",1731053318042,0.09802423,76072.0,76071.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053319838,0.09802423,76072.0,76068.0,0.4914244]
["bitfinex-derivatives","BTCF0:USTF0",1731053320438,0.065653,76070.0,76068.0,0.4257704]
["bitfinex-derivatives","BTCF0:USTF0",1731053320743,0.3608,76069.0,76064.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053320948,0.3608,76069.0,76064.0,0.05202173]
["bitfinex-derivatives","BTCF0:USTF0",1731053321135,0.065656,76066.0,76064.0,0.05202173]
["bitfinex-derivatives","BTCF0:USTF0",1731053321340,0.065658,76064.0,76060.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053321640,0.0632,76065.0,76059.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053322236,0.065659,76063.0,76059.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053322544,0.065661,76061.0,76059.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053322942,0.065661,76061.0,76058.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053324045,0.3608,76061.0,76058.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053324240,0.3608,76061.0,76059.0,0.05202752]
["bitfinex-derivatives","BTCF0:USTF0",1731053324437,0.3608,76061.0,76059.0,0.05203389]
["bitfinex-derivatives","BTCF0:USTF0",1731053324648,0.16,76060.0,76059.0,0.05203389]
["bitfinex-derivatives","BTCF0:USTF0",1731053325350,0.065662,76059.0,76058.0,0.05203389]
["bitfinex-derivatives","BTCF0:USTF0",1731053326139,0.16,76060.0,76058.0,0.05203389]
["bitfinex-derivatives","BTCF0:USTF0",1731053326847,0.426461,76061.0,76058.0,0.05203389]
["bitfinex-derivatives","BTCF0:USTF0",1731053327050,0.03320345,76064.0,76058.0,0.48706073]
["bitfinex-derivatives","BTCF0:USTF0",1731053327243,0.0301,76065.0,76062.0,0.05201922]
["bitfinex-derivatives","BTCF0:USTF0",1731053327439,0.0301,76065.0,76058.0,0.55275113]
["bitfinex-derivatives","BTCF0:USTF0",1731053327742,0.0301,76065.0,76058.0,0.55203113]
["bitfinex-derivatives","BTCF0:USTF0",1731053327944,0.065656,76067.0,76063.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731053328751,0.03360062,76068.0,76063.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731053328952,0.065655,76068.0,76067.0,0.05202595]
["bitfinex-derivatives","BTCF0:USTF0",1731053329448,0.0308,76074.0,76067.0,0.05203976]
["bitfinex-derivatives","BTCF0:USTF0",1731053329649,0.0308,76074.0,76068.0,0.05203793]
["bitfinex-derivatives","BTCF0:USTF0",1731053329955,0.426454,76069.0,76068.0,0.05203793]
["bitfinex-derivatives","BTCF0:USTF0",1731053330452,0.065656,76066.0,76062.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053331339,0.065657,76065.0,76063.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053331545,0.065659,76063.0,76062.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053332144,0.065659,76063.0,76061.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053332344,0.065659,76063.0,76062.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053333251,0.065659,76063.0,76062.0,0.14817445]
["bitfinex-derivatives","BTCF0:USTF0",1731053333750,0.065661,76061.0,76060.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053334052,0.3608,76061.0,76056.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053334250,0.065664,76057.0,76056.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053334566,0.065666,76055.0,76054.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1731053336049,0.19192673,76055.0,76054.0,0.00197209]
["bitfinex-derivatives","BTCF0:USTF0",1731053336353,0.065669,76051.0,76050.0,0.05016118]
["bitfinex-derivatives","BTCF0:USTF0",1731053336554,0.065674,76045.0,76043.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053336849,0.065676,76043.0,76042.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053337048,0.065676,76043.0,76042.0,0.1491343]
["bitfinex-derivatives","BTCF0:USTF0",1731053337356,0.065676,76043.0,76041.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053338259,0.065676,76043.0,76040.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053338445,0.3608,76045.0,76040.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053338847,0.3608,76054.0,76043.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053339052,0.426467,76054.0,76045.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731053339261,0.065669,76052.0,76045.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731053340159,0.065669,76052.0,76046.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053340356,0.3608,76054.0,76047.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053340652,0.3608,76054.0,76048.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731053341055,0.06567,76050.0,76048.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053341356,0.06567,76050.0,76047.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053341956,0.3608,76054.0,76047.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053342156,0.065671,76049.0,76047.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053342356,0.3608,76054.0,76048.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731053342749,0.065668,76053.0,76048.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731053343148,0.065668,76052.0,76048.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731053345160,0.065669,76051.0,76048.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731053346247,0.065669,76051.0,76049.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731053347054,0.3608,76054.0,76047.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053347358,0.065662,76059.0,76053.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053347559,0.3918,76065.0,76058.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053347560,0.3608,76065.0,76058.0,0.12626073]
["bitfinex-derivatives","BTCF0:USTF0",1731053347860,0.3608,76065.0,76064.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731053349958,0.06566,76062.0,76060.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053350163,0.065663,76058.0,76057.0,0.0649704]
["bitfinex-derivatives","BTCF0:USTF0",1731053350364,0.065663,76058.0,76056.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053350569,0.065665,76056.0,76055.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053351058,0.065665,76056.0,76054.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053352667,0.3608,76058.0,76053.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053352869,0.065667,76054.0,76053.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053353068,0.19192773,76054.0,76052.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053353367,0.065668,76052.0,76051.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053353566,0.065668,76052.0,76050.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053354569,0.065668,76052.0,76051.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053355358,0.19192873,76052.0,76047.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053355566,0.12626073,76047.0,76046.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053355869,0.065676,76043.0,76042.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053356068,0.065681,76037.0,76035.0,0.06510873]
["bitfinex-derivatives","BTCF0:USTF0",1731053356372,0.065681,76037.0,76036.0,0.08430769]
["bitfinex-derivatives","BTCF0:USTF0",1731053356667,0.065681,76037.0,76036.0,0.14947585]
["bitfinex-derivatives","BTCF0:USTF0",1731053357165,0.065681,76037.0,76035.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053357567,0.065681,76037.0,76034.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053357775,0.09926789,76037.0,76034.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053358164,0.09926789,76037.0,76031.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053358165,0.03358689,76037.0,76031.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053358466,0.065687,76030.0,76028.0,0.06786102]
["bitfinex-derivatives","BTCF0:USTF0",1731053358664,0.065687,76030.0,76028.0,0.06714102]
["bitfinex-derivatives","BTCF0:USTF0",1731053359371,0.065687,76030.0,76028.0,0.00197286]
["bitfinex-derivatives","BTCF0:USTF0",1731053359667,0.12626073,76029.0,76028.0,0.00197286]
["bitfinex-derivatives","BTCF0:USTF0",1731053362668,0.15959738,76029.0,76028.0,0.00197286]
["bitfinex-derivatives","BTCF0:USTF0",1731053364072,0.065691,76026.0,76025.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053364379,0.065691,76026.0,76024.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053365066,0.15959738,76029.0,76023.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053365272,0.065693,76024.0,76023.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053365770,0.065693,76024.0,76022.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053365987,0.3608,76023.0,76022.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053366273,0.3608,76023.0,76021.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053366274,0.065694,76022.0,76021.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053366773,0.3608,76023.0,76019.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053366774,0.065696,76020.0,76019.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053366972,0.065696,76020.0,76018.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053367168,0.065698,76018.0,76016.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053367472,0.065698,76018.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053367473,0.0657,76015.0,76013.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053368178,0.0657,76015.0,76011.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053369071,0.0657,76015.0,76010.0,0.39987072]
["bitfinex-derivatives","BTCF0:USTF0",1731053370264,0.065702,76014.0,76011.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053370469,0.065703,76013.0,76011.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053371079,0.3928,76016.0,76010.0,0.39987072]
["bitfinex-derivatives","BTCF0:USTF0",1731053371270,0.065706,76009.0,76007.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053371775,0.065707,76008.0,76006.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053372187,0.065707,76008.0,76005.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053373275,0.065708,76006.0,76005.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053373480,0.065708,76006.0,76004.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053373783,0.065708,76006.0,76003.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053373979,0.065708,76006.0,76004.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053374184,0.065708,76006.0,75998.0,0.06376533]
["bitfinex-derivatives","BTCF0:USTF0",1731053374185,0.065708,76006.0,76003.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053374484,0.065708,76006.0,76003.0,0.10478172]
["bitfinex-derivatives","BTCF0:USTF0",1731053375684,0.065708,76006.0,76003.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731053375979,0.065708,76006.0,76005.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053376178,0.065708,76006.0,76004.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053376778,0.065708,76006.0,76004.0,0.10478072]
["bitfinex-derivatives","BTCF0:USTF0",1731053377675,0.065708,76006.0,76004.0,0.03907072]
["bitfinex-derivatives","BTCF0:USTF0",1731053378188,0.065708,76006.0,75999.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731053378377,0.065708,76006.0,75998.0,0.06376533]
["bitfinex-derivatives","BTCF0:USTF0",1731053378577,0.065708,76006.0,76000.0,0.426513]
["bitfinex-derivatives","BTCF0:USTF0",1731053378973,0.065704,76012.0,76003.0,0.03898224]
["bitfinex-derivatives","BTCF0:USTF0",1731053379178,0.065704,76012.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053379179,0.36156,76023.0,76008.0,0.16524297]
["bitfinex-derivatives","BTCF0:USTF0",1731053379489,0.3608,76023.0,76012.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731053379785,0.3608,76023.0,76009.0,0.06978224]
["bitfinex-derivatives","BTCF0:USTF0",1731053379786,0.065703,76012.0,76009.0,0.06978224]
["bitfinex-derivatives","BTCF0:USTF0",1731053379979,0.065703,76012.0,76011.0,0.03898224]
["bitfinex-derivatives","BTCF0:USTF0",1731053380183,0.065703,76012.0,76011.0,0.03901883]
["bitfinex-derivatives","BTCF0:USTF0",1731053380680,0.065703,76012.0,76011.0,0.0390192]
["bitfinex-derivatives","BTCF0:USTF0",1731053380885,0.065703,76012.0,76009.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731053383190,0.065703,76012.0,76009.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053383482,0.065703,76012.0,76008.0,0.13087416]
["bitfinex-derivatives","BTCF0:USTF0",1731053384281,0.065703,76012.0,76011.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053384683,0.065703,76012.0,76010.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053384883,0.065703,76012.0,76009.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053385284,0.065703,76012.0,76008.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731053385285,0.065703,76012.0,76008.0,0.13087416]
["bitfinex-derivatives","BTCF0:USTF0",1731053385583,0.39398719,76023.0,76011.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053385778,0.065698,76018.0,76013.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053385983,0.065701,76015.0,76013.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053386177,0.39398719,76023.0,76013.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053386178,0.065702,76014.0,76013.0,0.06516816]
["bitfinex-derivatives","BTCF0:USTF0",1731053386377,0.065702,76014.0,76013.0,0.06524053]
["bitfinex-derivatives","BTCF0:USTF0",1731053386579,0.065702,76014.0,76013.0,0.08519312]
["bitfinex-derivatives","BTCF0:USTF0",1731053386883,0.065701,76014.0,76012.0,0.06524119]
["bitfinex-derivatives","BTCF0:USTF0",1731053387187,0.065701,76014.0,76013.0,0.06524119]
["bitfinex-derivatives","BTCF0:USTF0",1731053387388,0.065701,76014.0,76012.0,0.06524119]
["bitfinex-derivatives","BTCF0:USTF0",1731053388089,0.39398719,76023.0,76013.0,0.08521147]
["bitfinex-derivatives","BTCF0:USTF0",1731053388295,0.0657,76015.0,76014.0,0.06530399]
["bitfinex-derivatives","BTCF0:USTF0",1731053388988,0.0657,76015.0,76014.0,0.08521333]
["bitfinex-derivatives","BTCF0:USTF0",1731053390096,0.39398719,76023.0,76015.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731053390286,0.39398719,76023.0,76019.0,0.06532532]
["bitfinex-derivatives","BTCF0:USTF0",1731053390792,0.065696,76020.0,76018.0,0.06532532]
["bitfinex-derivatives","BTCF0:USTF0",1731053391095,0.065696,76020.0,76019.0,0.06532532]
["bitfinex-derivatives","BTCF0:USTF0",1731053391681,0.39398719,76023.0,76017.0,0.06532532]
["bitfinex-derivatives","BTCF0:USTF0",1731053391886,0.065698,76018.0,76016.0,0.06532532]
["bitfinex-derivatives","BTCF0:USTF0",1731053392089,0.065698,76018.0,76017.0,0.06532532]
["bitfinex-derivatives","BTCF0:USTF0",1731053392294,0.065698,76018.0,76016.0,0.06532532]
["bitfinex-derivatives","BTCF0:USTF0",1731053392797,0.065698,76018.0,76007.0,0.43911245]
["bitfinex-derivatives","BTCF0:USTF0",1731053392798,0.065699,76016.0,76015.0,0.06532532]
["bitfinex-derivatives","BTCF0:USTF0",1731053392988,0.426499,76016.0,76015.0,0.08563204]
["bitfinex-derivatives","BTCF0:USTF0",1731053393694,0.426499,76016.0,76015.0,0.0855668]
["bitfinex-derivatives","BTCF0:USTF0",1731053398195,0.426499,76016.0,76015.0,0.15096268]
["bitfinex-derivatives","BTCF0:USTF0",1731053398500,0.065703,76012.0,76003.0,0.07831245]
["bitfinex-derivatives","BTCF0:USTF0",1731053398800,0.065709,76005.0,76004.0,0.08621035]
["bitfinex-derivatives","BTCF0:USTF0",1731053400494,0.065709,76005.0,76004.0,0.08568933]
["bitfinex-derivatives","BTCF0:USTF0",1731053400694,0.09879806,76005.0,76004.0,0.08568933]
["bitfinex-derivatives","BTCF0:USTF0",1731053401794,0.25879806,76005.0,76004.0,0.08568933]
["bitfinex-derivatives","BTCF0:USTF0",1731053402503,0.19308906,76005.0,75997.0,0.07831245]
["bitfinex-derivatives","BTCF0:USTF0",1731053402709,0.065714,75999.0,75998.0,0.08538995]
["bitfinex-derivatives","BTCF0:USTF0",1731053405599,0.426514,75999.0,75998.0,0.08538995]
["bitfinex-derivatives","BTCF0:USTF0",1731053405797,0.065717,75996.0,75995.0,0.00210542]
["bitfinex-derivatives","BTCF0:USTF0",1731053406012,0.065717,75996.0,75995.0,0.0019737]
["bitfinex-derivatives","BTCF0:USTF0",1731053406805,0.065717,75996.0,75995.0,0.05425516]
["bitfinex-derivatives","BTCF0:USTF0",1731053407113,0.88182073,75996.0,75988.0,0.03922508]
["bitfinex-derivatives","BTCF0:USTF0",1731053407409,0.88182073,75996.0,75987.0,0.03922906]
["bitfinex-derivatives","BTCF0:USTF0",1731053407410,0.12626073,75988.0,75987.0,0.03922906]
["bitfinex-derivatives","BTCF0:USTF0",1731053407598,0.065725,75987.0,75984.0,0.03922906]
["bitfinex-derivatives","BTCF0:USTF0",1731053407804,0.065728,75983.0,75981.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053408003,0.129829,75982.0,75980.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053408405,0.129829,75982.0,75981.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053408613,0.065731,75980.0,75978.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053408806,0.12626073,75978.0,75977.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053409308,0.12626073,75978.0,75969.0,0.09893045]
["bitfinex-derivatives","BTCF0:USTF0",1731053409309,0.12626073,75978.0,75976.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053409508,0.065735,75975.0,75974.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053410104,0.225735,75975.0,75974.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053410612,0.225735,75975.0,75972.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053410613,0.065736,75974.0,75972.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053410910,0.16,75975.0,75970.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053410911,0.19199873,75972.0,75970.0,0.05228146]
["bitfinex-derivatives","BTCF0:USTF0",1731053411210,0.3608,75971.0,75970.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053411419,0.3608,75971.0,75969.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053411718,0.3608,75971.0,75963.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731053411719,0.36075479,75971.0,75968.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053411907,0.12626073,75968.0,75967.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053412507,0.12626073,75968.0,75965.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053412908,0.12626073,75968.0,75966.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053413304,0.12626073,75968.0,75965.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053413512,0.12626073,75968.0,75963.0,0.07003128]
["bitfinex-derivatives","BTCF0:USTF0",1731053413719,0.12626073,75968.0,75963.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731053413917,0.12626073,75968.0,75963.0,0.07003128]
["bitfinex-derivatives","BTCF0:USTF0",1731053414219,0.06574,75970.0,75963.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731053415219,0.3608,75964.0,75963.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731053416521,0.426544,75964.0,75963.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731053416922,0.426544,75964.0,75960.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053416923,0.065746,75963.0,75960.0,0.03913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053417223,0.065746,75963.0,75960.0,0.00913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053417224,0.426547,75961.0,75960.0,0.00913128]
["bitfinex-derivatives","BTCF0:USTF0",1731053417410,0.426547,75961.0,75934.0,0.09771585]
["bitfinex-derivatives","BTCF0:USTF0",1731053417411,0.065751,75957.0,75956.0,0.04315046]
["bitfinex-derivatives","BTCF0:USTF0",1731053417611,0.065751,75957.0,75956.0,0.04311046]
["bitfinex-derivatives","BTCF0:USTF0",1731053417612,0.195751,75957.0,75956.0,0.04311046]
["bitfinex-derivatives","BTCF0:USTF0",1731053417808,0.590711,75957.0,75956.0,0.04311046]
["bitfinex-derivatives","BTCF0:USTF0",1731053418013,0.06576,75946.0,75935.0,0.096769]
["bitfinex-derivatives","BTCF0:USTF0",1731053418213,0.065763,75943.0,75935.0,0.17508145]
["bitfinex-derivatives","BTCF0:USTF0",1731053418619,0.25626073,75942.0,75935.0,0.17508145]
["bitfinex-derivatives","BTCF0:USTF0",1731053419327,0.065767,75938.0,75935.0,0.07831245]
["bitfinex-derivatives","BTCF0:USTF0",1731053419516,0.48706073,75936.0,75935.0,0.07831245]
["bitfinex-derivatives","BTCF0:USTF0",1731053420922,0.3608,75936.0,75935.0,0.07831245]
["bitfinex-derivatives","BTCF0:USTF0",1731053423123,0.3608,75936.0,75934.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731053424121,0.00068,75946.0,75944.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731053424325,0.3608,75950.0,75944.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731053424820,0.13,75949.0,75944.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731053425823,0.065761,75945.0,75938.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731053426021,0.3608,75943.0,75938.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731053426219,0.426563,75943.0,75938.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731053426525,0.426563,75943.0,75935.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731053426827,0.3608,75936.0,75935.0,0.09687]
["bitfinex-derivatives","BTCF0:USTF0",1731053427030,0.3608,75943.0,75941.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731053428429,0.3608,75943.0,75936.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731053428430,0.426563,75943.0,75936.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731053428632,0.065764,75942.0,75936.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731053429725,0.12626073,75940.0,75936.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731053430631,0.12626073,75940.0,75937.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731053431738,0.065769,75936.0,75932.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731053432032,0.065769,75936.0,75930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731053432033,0.12626073,75932.0,75930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731053432228,0.13,75931.0,75930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731053432528,0.13,75931.0,75923.0,0.03283489]
["bitfinex-derivatives","BTCF0:USTF0",1731053432730,0.3608,75929.0,75923.0,0.03283489]
["bitfinex-derivatives","BTCF0:USTF0",1731053433331,0.3608,75929.0,75928.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731053436122,0.13,75931.0,75930.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731053436522,0.25626073,75931.0,75930.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731053436729,0.12626073,75938.0,75926.0,0.06507709]
["bitfinex-derivatives","BTCF0:USTF0",1731053436934,0.12626073,75938.0,75931.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731053437233,0.12626073,75932.0,75931.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731053438635,0.25626073,75932.0,75931.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731053440024,0.289332,75932.0,75931.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731053440741,0.289332,75932.0,75931.0,0.13084909]
["bitfinex-derivatives","BTCF0:USTF0",1731053441035,0.13,75932.0,75931.0,0.51416842]
["bitfinex-derivatives","BTCF0:USTF0",1731053441533,0.12626073,75938.0,75935.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731053441833,0.12626073,75938.0,75936.0,0.06543029]
["bitfinex-derivatives","BTCF0:USTF0",1731053442134,0.15957277,75938.0,75935.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731053442340,0.065769,75936.0,75933.0,0.06543029]
["bitfinex-derivatives","BTCF0:USTF0",1731053442635,0.065769,75936.0,75934.0,0.06543029]
["bitfinex-derivatives","BTCF0:USTF0",1731053442831,0.065769,75936.0,75935.0,0.06543029]
["bitfinex-derivatives","BTCF0:USTF0",1731053443040,0.4508,75936.0,75932.0,0.06543029]
["bitfinex-derivatives","BTCF0:USTF0",1731053443229,0.065771,75933.0,75931.0,0.06543029]
["bitfinex-derivatives","BTCF0:USTF0",1731053443531,0.4508,75936.0,75933.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731053443532,0.45152,75936.0,75933.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731053443740,0.4508,75936.0,75933.0,0.13128523]
["bitfinex-derivatives","BTCF0:USTF0",1731053444330,0.4508,75936.0,75933.0,0.06551423]
["bitfinex-derivatives","BTCF0:USTF0",1731053444529,0.4508,75936.0,75935.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731053444835,0.4508,75936.0,75935.0,0.15333992]
["bitfinex-derivatives","BTCF0:USTF0",1731053445035,0.4508,75936.0,75935.0,0.08756992]
["bitfinex-derivatives","BTCF0:USTF0",1731053445544,0.57706073,75936.0,75935.0,0.08756992]
["bitfinex-derivatives","BTCF0:USTF0",1731053449234,0.3608,75936.0,75935.0,0.08756992]
["bitfinex-derivatives","BTCF0:USTF0",1731053449532,0.3608,75936.0,75935.0,0.191701]
["bitfinex-derivatives","BTCF0:USTF0",1731053450835,0.03331204,75938.0,75935.0,0.191701]
["bitfinex-derivatives","BTCF0:USTF0",1731053451031,0.09,75942.0,75941.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731053451239,0.065763,75943.0,75941.0,0.191701]
["bitfinex-derivatives","BTCF0:USTF0",1731053451532,0.065763,75943.0,75942.0,0.08745636]
["bitfinex-derivatives","BTCF0:USTF0",1731053452436,0.15826073,75944.0,75942.0,0.08745636]
["bitfinex-derivatives","BTCF0:USTF0",1731053452634,0.15826073,75944.0,75943.0,0.08745636]
["bitfinex-derivatives","BTCF0:USTF0",1731053453545,0.15826073,75944.0,75943.0,0.16619356]
["bitfinex-derivatives","BTCF0:USTF0",1731053453852,0.15826073,75944.0,75943.0,0.08745636]
["bitfinex-derivatives","BTCF0:USTF0",1731053458232,0.065763,75943.0,75941.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1731053458431,0.065764,75941.0,75940.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1731053458643,0.12626073,75940.0,75939.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1731053458838,0.12,75940.0,75939.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1731053459032,0.12,75940.0,75939.0,0.15296677]
["bitfinex-derivatives","BTCF0:USTF0",1731053459234,0.12,75940.0,75939.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1731053459741,0.12,75940.0,75939.0,0.15299257]
["bitfinex-derivatives","BTCF0:USTF0",1731053461036,0.185765,75940.0,75939.0,0.15300357]
["bitfinex-derivatives","BTCF0:USTF0",1731053461238,0.185765,75940.0,75939.0,0.15300972]
["bitfinex-derivatives","BTCF0:USTF0",1731053461444,0.185765,75940.0,75938.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1731053462036,0.065767,75938.0,75937.0,0.06562889]
["bitfinex-derivatives","BTCF0:USTF0",1731053462240,0.065767,75938.0,75937.0,0.15313518]
["bitfinex-derivatives","BTCF0:USTF0",1731053462539,0.065767,75938.0,75937.0,0.08750629]
["bitfinex-derivatives","BTCF0:USTF0",1731053462843,0.155767,75938.0,75937.0,0.08750629]
["bitfinex-derivatives","BTCF0:USTF0",1731053463947,0.155767,75938.0,75937.0,0.15315908]
["bitfinex-derivatives","BTCF0:USTF0",1731053464242,0.155767,75938.0,75937.0,0.15315854]
["bitfinex-derivatives","BTCF0:USTF0",1731053464439,0.155767,75938.0,75937.0,0.08750629]
["bitfinex-derivatives","BTCF0:USTF0",1731053464647,0.155767,75938.0,75937.0,0.15315985]
["bitfinex-derivatives","BTCF0:USTF0",1731053464843,0.18801157,75938.0,75937.0,0.08750629]
["bitfinex-derivatives","BTCF0:USTF0",1731053465850,0.03224457,75938.0,75937.0,0.08750629]
["bitfinex-derivatives","BTCF0:USTF0",1731053466038,0.065765,75941.0,75938.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731053466233,0.065765,75941.0,75939.0,0.16626372]
["bitfinex-derivatives","BTCF0:USTF0",1731053466441,0.065765,75941.0,75940.0,0.08750629]
["bitfinex-derivatives","BTCF0:USTF0",1731053468235,0.065765,75941.0,75940.0,0.16626372]
["bitfinex-derivatives","BTCF0:USTF0",1731053468436,0.065765,75941.0,75940.0,0.08750629]
["bitfinex-derivatives","BTCF0:USTF0",1731053468642,0.065765,75941.0,75940.0,0.16626372]
["bitfinex-derivatives","BTCF0:USTF0",1731053468854,0.065765,75941.0,75940.0,0.08750629]
["bitfinex-derivatives","BTCF0:USTF0",1731053469440,0.12626073,75944.0,75937.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1731053469737,0.19202273,75944.0,75940.0,0.07875743]
["bitfinex-derivatives","BTCF0:USTF0",1731053469940,0.19202273,75944.0,75941.0,0.08719758]
["bitfinex-derivatives","BTCF0:USTF0",1731053470233,0.19202273,75944.0,75942.0,0.08719758]
["bitfinex-derivatives","BTCF0:USTF0",1731053470443,0.19202273,75944.0,75943.0,0.08719758]
["bitfinex-derivatives","BTCF0:USTF0",1731053471433,0.19202273,75944.0,75943.0,0.08700802]
["bitfinex-derivatives","BTCF0:USTF0",1731053473346,0.12626073,75944.0,75942.0,0.06566123]
["bitfinex-derivatives","BTCF0:USTF0",1731053473542,0.12626073,75944.0,75942.0,0.06566485]
["bitfinex-derivatives","BTCF0:USTF0",1731053473942,0.065764,75942.0,75941.0,0.06566485]
["bitfinex-derivatives","BTCF0:USTF0",1731053474342,0.12626073,75944.0,75940.0,0.06566643]
["bitfinex-derivatives","BTCF0:USTF0",1731053474541,0.065764,75941.0,75940.0,0.06566643]
["bitfinex-derivatives","BTCF0:USTF0",1731053474742,0.065764,75941.0,75940.0,0.15303045]
["bitfinex-derivatives","BTCF0:USTF0",1731053474944,0.12626073,75944.0,75939.0,0.06566854]
["bitfinex-derivatives","BTCF0:USTF0",1731053475154,0.39456137,75945.0,75939.0,0.06566854]
["bitfinex-derivatives","BTCF0:USTF0",1731053475449,0.39456137,75945.0,75937.0,0.06566854]
["bitfinex-derivatives","BTCF0:USTF0",1731053475749,0.426567,75938.0,75937.0,0.06566854]
["bitfinex-derivatives","BTCF0:USTF0",1731053476044,0.065768,75937.0,75936.0,0.06566854]
["bitfinex-derivatives","BTCF0:USTF0",1731053476351,0.065768,75937.0,75936.0,0.15328999]
["bitfinex-derivatives","BTCF0:USTF0",1731053476648,0.155768,75937.0,75936.0,0.06566854]
["bitfinex-derivatives","BTCF0:USTF0",1731053477042,0.155768,75937.0,75936.0,0.15328085]
["bitfinex-derivatives","BTCF0:USTF0",1731053477355,0.12626073,75936.0,75931.0,0.06566854]
["bitfinex-derivatives","BTCF0:USTF0",1731053477647,0.3608,75932.0,75913.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731053477855,0.3608,75932.0,75914.0,0.25627559]
["bitfinex-derivatives","BTCF0:USTF0",1731053477856,0.065786,75916.0,75914.0,0.25627559]
["bitfinex-derivatives","BTCF0:USTF0",1731053478041,0.065786,75916.0,75915.0,0.19048859]
["bitfinex-derivatives","BTCF0:USTF0",1731053478240,0.065786,75916.0,75915.0,0.08690325]
["bitfinex-derivatives","BTCF0:USTF0",1731053480749,0.065786,75916.0,75915.0,0.08724403]
["bitfinex-derivatives","BTCF0:USTF0",1731053485153,0.09897335,75916.0,75915.0,0.08724403]
["bitfinex-derivatives","BTCF0:USTF0",1731053485559,0.09897335,75916.0,75915.0,0.15303103]
["bitfinex-derivatives","BTCF0:USTF0",1731053485857,0.09897335,75916.0,75915.0,0.15287496]
["bitfinex-derivatives","BTCF0:USTF0",1731053486248,0.03318735,75916.0,75915.0,0.15287496]
["bitfinex-derivatives","BTCF0:USTF0",1731053486444,0.065786,75916.0,75915.0,0.08708796]
["bitfinex-derivatives","BTCF0:USTF0",1731053487761,0.065786,75916.0,75913.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731053487957,0.065786,75916.0,75914.0,0.08710387]
["bitfinex-derivatives","BTCF0:USTF0",1731053488157,0.065786,75916.0,75915.0,0.08710387]
["bitfinex-derivatives","BTCF0:USTF0",1731053488352,0.155786,75916.0,75915.0,0.08715641]
["bitfinex-derivatives","BTCF0:USTF0",1731053488551,0.155786,75916.0,75913.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731053488750,0.155786,75916.0,75914.0,0.08711425]
["bitfinex-derivatives","BTCF0:USTF0",1731053488949,0.155786,75916.0,75913.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731053489153,0.065787,75915.0,75914.0,0.08711531]
["bitfinex-derivatives","BTCF0:USTF0",1731053489456,0.065787,75915.0,75914.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731053489760,0.12626073,75916.0,75915.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731053489962,0.48706073,75916.0,75915.0,0.08721448]
["bitfinex-derivatives","BTCF0:USTF0",1731053490150,0.57706073,75916.0,75914.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731053490351,0.12626073,75914.0,75913.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731053490754,0.12626073,75914.0,75913.0,0.15295769]
["bitfinex-derivatives","BTCF0:USTF0",1731053493366,0.09068,75916.0,75915.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731053493656,0.393,75927.0,75915.0,0.08716869]
["bitfinex-derivatives","BTCF0:USTF0",1731053493958,0.393,75927.0,75911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731053493959,0.3608,75925.0,75916.0,0.08716869]
["bitfinex-derivatives","BTCF0:USTF0",1731053494152,0.3608,75925.0,75917.0,0.08716869]
["bitfinex-derivatives","BTCF0:USTF0",1731053494356,0.42657,75934.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053494556,0.065767,75938.0,75935.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731053494752,0.03329618,75940.0,75937.0,0.11818017]
["bitfinex-derivatives","BTCF0:USTF0",1731053494963,0.084935,75939.0,75937.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731053497461,0.00197606,75939.0,75937.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731053497654,0.00197606,75939.0,75938.0,0.08560109]
["bitfinex-derivatives","BTCF0:USTF0",1731053499063,0.00197606,75939.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053499675,0.06774306,75939.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053499965,0.065767,75938.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053500166,0.00197606,75939.0,75930.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731053500367,0.12637189,75930.0,75927.0,0.07862194]
["bitfinex-derivatives","BTCF0:USTF0",1731053500568,0.48717189,75930.0,75928.0,0.08611212]
["bitfinex-derivatives","BTCF0:USTF0",1731053500764,0.55294689,75930.0,75922.0,0.43942194]
["bitfinex-derivatives","BTCF0:USTF0",1731053500962,0.55294689,75930.0,75926.0,0.08623047]
["bitfinex-derivatives","BTCF0:USTF0",1731053501164,0.55294689,75930.0,75922.0,0.50592194]
["bitfinex-derivatives","BTCF0:USTF0",1731053501464,0.55294689,75930.0,75926.0,0.08625652]
["bitfinex-derivatives","BTCF0:USTF0",1731053501669,0.55294689,75930.0,75922.0,0.50592194]
["bitfinex-derivatives","BTCF0:USTF0",1731053501876,0.065775,75929.0,75926.0,0.08615444]
["bitfinex-derivatives","BTCF0:USTF0",1731053502168,0.065775,75929.0,75922.0,0.50592194]
["bitfinex-derivatives","BTCF0:USTF0",1731053502366,0.12637189,75924.0,75923.0,0.08615671]
["bitfinex-derivatives","BTCF0:USTF0",1731053503163,0.06578,75923.0,75916.0,0.097986]
["bitfinex-derivatives","BTCF0:USTF0",1731053503464,0.12637189,75918.0,75917.0,0.08638349]
["bitfinex-derivatives","BTCF0:USTF0",1731053504559,0.12637189,75918.0,75912.0,0.426589]
["bitfinex-derivatives","BTCF0:USTF0",1731053504560,0.19215689,75918.0,75912.0,0.427389]
["bitfinex-derivatives","BTCF0:USTF0",1731053504765,0.065785,75918.0,75913.0,0.15243999]
["bitfinex-derivatives","BTCF0:USTF0",1731053504964,0.12637189,75914.0,75913.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731053505171,0.12637189,75914.0,75913.0,0.15233807]
["bitfinex-derivatives","BTCF0:USTF0",1731053505865,0.12637189,75914.0,75913.0,0.08655007]
["bitfinex-derivatives","BTCF0:USTF0",1731053506066,0.065792,75909.0,75908.0,0.00197598]
["bitfinex-derivatives","BTCF0:USTF0",1731053506375,0.426592,75909.0,75908.0,0.00197598]
["bitfinex-derivatives","BTCF0:USTF0",1731053507973,0.4596059,75909.0,75908.0,0.00197598]
["bitfinex-derivatives","BTCF0:USTF0",1731053508868,0.4596059,75909.0,75900.0,0.16558489]
["bitfinex-derivatives","BTCF0:USTF0",1731053508869,0.065799,75901.0,75900.0,0.1524473]
["bitfinex-derivatives","BTCF0:USTF0",1731053509069,0.426599,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731053509359,0.516599,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731053512578,0.55032872,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731053513575,0.46032872,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731053514074,0.55032872,75901.0,75900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053516586,0.46032872,75901.0,75900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053516966,0.39452972,75901.0,75900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053520483,0.39452972,75901.0,75900.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1731053521788,0.39452972,75901.0,75900.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731053524885,1.08976972,75901.0,75884.0,0.00197653]
["bitfinex-derivatives","BTCF0:USTF0",1731053525078,0.065813,75885.0,75884.0,0.00197653]
["bitfinex-derivatives","BTCF0:USTF0",1731053525389,0.09,75885.0,75884.0,0.00197653]
["bitfinex-derivatives","BTCF0:USTF0",1731053525686,0.39520972,75901.0,75887.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731053525687,0.065807,75892.0,75887.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731053526081,0.09,75891.0,75888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731053526277,0.065807,75892.0,75888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731053526683,0.3608,75894.0,75888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731053526980,0.065808,75891.0,75888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731053527174,0.12637189,75888.0,75885.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731053527374,0.12637189,75888.0,75886.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731053528176,0.12637189,75888.0,75885.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731053528378,0.12637189,75888.0,75886.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731053528880,0.065812,75886.0,75884.0,0.00197653]
["bitfinex-derivatives","BTCF0:USTF0",1731053530983,0.3916,75887.0,75880.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1731053531588,0.42423665,75887.0,75880.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1731053532188,0.065816,75882.0,75880.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1731053532585,0.42499665,75887.0,75880.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1731053532586,0.065813,75886.0,75880.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1731053532786,0.065813,75885.0,75882.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731053533489,0.12637189,75884.0,75882.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731053534797,0.12637189,75884.0,75883.0,0.08757442]
["bitfinex-derivatives","BTCF0:USTF0",1731053534991,0.12637189,75891.0,75883.0,0.08757442]
["bitfinex-derivatives","BTCF0:USTF0",1731053535194,0.12637189,75891.0,75889.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731053535797,0.12637189,75891.0,75889.0,0.13144065]
["bitfinex-derivatives","BTCF0:USTF0",1731053536496,0.12637189,75891.0,75890.0,0.15291228]
["bitfinex-derivatives","BTCF0:USTF0",1731053536886,0.12637189,75891.0,75890.0,0.06563165]
["bitfinex-derivatives","BTCF0:USTF0",1731053537489,0.12637189,75891.0,75890.0,0.0872097]
["bitfinex-derivatives","BTCF0:USTF0",1731053539187,0.09,75899.0,75890.0,0.0872097]
["bitfinex-derivatives","BTCF0:USTF0",1731053539395,0.3608,75910.0,75884.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731053539396,0.12637189,75900.0,75891.0,0.1173097]
["bitfinex-derivatives","BTCF0:USTF0",1731053539700,0.19217489,75896.0,75892.0,0.0872097]
["bitfinex-derivatives","BTCF0:USTF0",1731053539898,0.19217489,75896.0,75893.0,0.0872097]
["bitfinex-derivatives","BTCF0:USTF0",1731053540100,0.19217489,75896.0,75894.0,0.0872097]
["bitfinex-derivatives","BTCF0:USTF0",1731053540396,0.19217489,75896.0,75895.0,0.0872097]
["bitfinex-derivatives","BTCF0:USTF0",1731053540598,0.48717189,75896.0,75895.0,0.08693582]
["bitfinex-derivatives","BTCF0:USTF0",1731053540803,0.48717189,75896.0,75891.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731053541100,0.065806,75893.0,75892.0,0.08694816]
["bitfinex-derivatives","BTCF0:USTF0",1731053541300,0.065811,75887.0,75882.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053541599,0.3608,75886.0,75883.0,0.19117085]
["bitfinex-derivatives","BTCF0:USTF0",1731053541896,0.426612,75886.0,75884.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053542102,0.426612,75886.0,75885.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053542997,0.3608,75886.0,75885.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053544293,0.3608,75886.0,75885.0,0.166076]
["bitfinex-derivatives","BTCF0:USTF0",1731053544895,0.3608,75886.0,75885.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053547295,0.39447485,75886.0,75885.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053547502,0.39447485,75886.0,75885.0,0.166076]
["bitfinex-derivatives","BTCF0:USTF0",1731053548707,0.48785189,75896.0,75891.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731053549001,0.426604,75896.0,75892.0,0.1530205]
["bitfinex-derivatives","BTCF0:USTF0",1731053549197,0.426604,75896.0,75893.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053549498,0.3608,75896.0,75894.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053549695,0.3608,75896.0,75895.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053551401,0.3608,75896.0,75895.0,0.16609929]
["bitfinex-derivatives","BTCF0:USTF0",1731053551605,0.39385312,75896.0,75895.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053552798,0.45965612,75896.0,75895.0,0.0872145]
["bitfinex-derivatives","BTCF0:USTF0",1731053554104,0.39385312,75896.0,75887.0,0.07888479]
["bitfinex-derivatives","BTCF0:USTF0",1731053554312,0.12637189,75893.0,75888.0,0.08700822]
["bitfinex-derivatives","BTCF0:USTF0",1731053554511,0.065812,75886.0,75885.0,0.07888479]
["bitfinex-derivatives","BTCF0:USTF0",1731053554710,0.065812,75886.0,75885.0,0.16599039]
["bitfinex-derivatives","BTCF0:USTF0",1731053555099,0.065812,75886.0,75885.0,0.08709071]
["bitfinex-derivatives","BTCF0:USTF0",1731053557002,0.06581,75888.0,75885.0,0.08714451]
["bitfinex-derivatives","BTCF0:USTF0",1731053557203,0.3608,75889.0,75886.0,0.08714451]
["bitfinex-derivatives","BTCF0:USTF0",1731053557402,0.3608,75889.0,75887.0,0.08714451]
["bitfinex-derivatives","BTCF0:USTF0",1731053557599,0.426609,75889.0,75888.0,0.08714451]
["bitfinex-derivatives","BTCF0:USTF0",1731053559196,0.426609,75889.0,75885.0,0.07889968]
["bitfinex-derivatives","BTCF0:USTF0",1731053559401,0.065811,75887.0,75886.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053560313,0.3608,75889.0,75886.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053560507,0.3608,75889.0,75887.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053560712,0.3608,75889.0,75888.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053562104,0.065809,75890.0,75888.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053562299,0.065809,75890.0,75889.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053564103,0.0302,75895.0,75889.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053564308,0.065807,75892.0,75890.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053564509,0.065807,75892.0,75891.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053565207,0.12637189,75901.0,75891.0,0.2318095]
["bitfinex-derivatives","BTCF0:USTF0",1731053565513,0.12637189,75901.0,75892.0,0.1660015]
["bitfinex-derivatives","BTCF0:USTF0",1731053565514,0.065804,75895.0,75892.0,0.1660015]
["bitfinex-derivatives","BTCF0:USTF0",1731053565710,0.065804,75895.0,75894.0,0.07889968]
["bitfinex-derivatives","BTCF0:USTF0",1731053565907,0.065804,75895.0,75894.0,0.1660015]
["bitfinex-derivatives","BTCF0:USTF0",1731053567706,0.065804,75895.0,75894.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053568311,0.19217589,75895.0,75894.0,0.08710182]
["bitfinex-derivatives","BTCF0:USTF0",1731053568608,0.12637189,75895.0,75892.0,0.07889968]
["bitfinex-derivatives","BTCF0:USTF0",1731053568910,0.12637189,75895.0,75882.0,0.48425079]
["bitfinex-derivatives","BTCF0:USTF0",1731053568911,0.19217589,75895.0,75893.0,0.08703857]
["bitfinex-derivatives","BTCF0:USTF0",1731053569106,0.19217589,75895.0,75894.0,0.08703857]
["bitfinex-derivatives","BTCF0:USTF0",1731053570706,0.19217589,75895.0,75894.0,0.15281462]
["bitfinex-derivatives","BTCF0:USTF0",1731053571012,0.065808,75891.0,75889.0,0.06577605]
["bitfinex-derivatives","BTCF0:USTF0",1731053571216,0.0311,75890.0,75889.0,0.06577605]
["bitfinex-derivatives","BTCF0:USTF0",1731053571608,0.1211,75890.0,75889.0,0.06577605]
["bitfinex-derivatives","BTCF0:USTF0",1731053571815,0.1211,75890.0,75881.0,0.02583376]
["bitfinex-derivatives","BTCF0:USTF0",1731053571816,0.065815,75883.0,75881.0,0.02583376]
["bitfinex-derivatives","BTCF0:USTF0",1731053572008,0.20746852,75890.0,75871.0,0.09121079]
["bitfinex-derivatives","BTCF0:USTF0",1731053572009,0.3922,75882.0,75871.0,0.09121079]
["bitfinex-derivatives","BTCF0:USTF0",1731053572209,0.12637189,75879.0,75877.0,0.19079488]
["bitfinex-derivatives","BTCF0:USTF0",1731053572413,0.19218989,75879.0,75878.0,0.08704298]
["bitfinex-derivatives","BTCF0:USTF0",1731053573108,0.065818,75879.0,75878.0,0.08704298]
["bitfinex-derivatives","BTCF0:USTF0",1731053573415,0.065818,75879.0,75878.0,0.08613631]
["bitfinex-derivatives","BTCF0:USTF0",1731053577523,0.09883305,75879.0,75878.0,0.08613631]
["bitfinex-derivatives","BTCF0:USTF0",1731053577909,0.09883305,75879.0,75878.0,0.08623365]
["bitfinex-derivatives","BTCF0:USTF0",1731053580915,0.03301505,75879.0,75878.0,0.08623365]
["bitfinex-derivatives","BTCF0:USTF0",1731053581111,0.065813,75885.0,75878.0,0.08623365]
["bitfinex-derivatives","BTCF0:USTF0",1731053581306,0.065813,75885.0,75879.0,0.08623365]
["bitfinex-derivatives","BTCF0:USTF0",1731053581520,0.3608,75896.0,75881.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731053581714,0.3608,75896.0,75893.0,0.05258209]
["bitfinex-derivatives","BTCF0:USTF0",1731053581914,0.155805,75895.0,75894.0,0.05258209]
["bitfinex-derivatives","BTCF0:USTF0",1731053582225,0.155805,75895.0,75890.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731053582226,0.065805,75895.0,75890.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731053582420,0.065805,75895.0,75891.0,0.08510027]
["bitfinex-derivatives","BTCF0:USTF0",1731053582717,0.39322425,75896.0,75892.0,0.08510027]
["bitfinex-derivatives","BTCF0:USTF0",1731053582915,0.065806,75894.0,75893.0,0.08510027]
["bitfinex-derivatives","BTCF0:USTF0",1731053584717,0.19217789,75894.0,75893.0,0.08510027]
["bitfinex-derivatives","BTCF0:USTF0",1731053585325,0.19217789,75894.0,75882.0,0.39202]
["bitfinex-derivatives","BTCF0:USTF0",1731053585326,0.12637189,75894.0,75882.0,0.03122]
["bitfinex-derivatives","BTCF0:USTF0",1731053585621,0.0307,75893.0,75883.0,0.08526289]
["bitfinex-derivatives","BTCF0:USTF0",1731053585828,0.0307,75893.0,75884.0,0.08526289]
["bitfinex-derivatives","BTCF0:USTF0",1731053585829,0.065812,75886.0,75884.0,0.08526289]
["bitfinex-derivatives","BTCF0:USTF0",1731053586116,0.065812,75886.0,75882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053586117,0.065812,75886.0,75885.0,0.08526289]
["bitfinex-derivatives","BTCF0:USTF0",1731053589123,0.09905482,75886.0,75885.0,0.08526289]
["bitfinex-derivatives","BTCF0:USTF0",1731053590821,0.03324282,75886.0,75885.0,0.08526289]
["bitfinex-derivatives","BTCF0:USTF0",1731053591022,0.065809,75890.0,75885.0,0.08526289]
["bitfinex-derivatives","BTCF0:USTF0",1731053591328,0.06581,75889.0,75886.0,0.0848977]
["bitfinex-derivatives","BTCF0:USTF0",1731053591630,0.06581,75889.0,75887.0,0.0848977]
["bitfinex-derivatives","BTCF0:USTF0",1731053591924,0.06581,75889.0,75888.0,0.0848977]
["bitfinex-derivatives","BTCF0:USTF0",1731053592322,0.03319993,75893.0,75888.0,0.0848977]
["bitfinex-derivatives","BTCF0:USTF0",1731053592518,0.3608,75896.0,75889.0,0.0848977]
["bitfinex-derivatives","BTCF0:USTF0",1731053592722,0.3608,75896.0,75890.0,0.1507057]
["bitfinex-derivatives","BTCF0:USTF0",1731053592929,0.3608,75896.0,75891.0,0.0848977]
["bitfinex-derivatives","BTCF0:USTF0",1731053593123,0.3608,75896.0,75890.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731053593124,0.3608,75896.0,75892.0,0.0848977]
["bitfinex-derivatives","BTCF0:USTF0",1731053593320,0.065808,75891.0,75886.0,0.07886259]
["bitfinex-derivatives","BTCF0:USTF0",1731053593523,0.12637189,75894.0,75887.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1731053593718,0.06581,75889.0,75888.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1731053594526,0.42661,75889.0,75888.0,0.084309]
["bitfinex-derivatives","BTCF0:USTF0",1731053594722,0.065811,75887.0,75883.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731053594925,0.065813,75885.0,75884.0,0.08449506]
["bitfinex-derivatives","BTCF0:USTF0",1731053595225,0.48785189,75889.0,75884.0,0.08441045]
["bitfinex-derivatives","BTCF0:USTF0",1731053595533,0.065812,75886.0,75885.0,0.08441045]
["bitfinex-derivatives","BTCF0:USTF0",1731053597327,0.031,75888.0,75885.0,0.08448132]
["bitfinex-derivatives","BTCF0:USTF0",1731053597628,0.065814,75885.0,75882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053597836,0.065814,75885.0,75883.0,0.08448538]
["bitfinex-derivatives","BTCF0:USTF0",1731053598030,0.065814,75885.0,75884.0,0.08448538]
["bitfinex-derivatives","BTCF0:USTF0",1731053599919,0.065814,75885.0,75884.0,0.08482538]
["bitfinex-derivatives","BTCF0:USTF0",1731053601220,0.03309076,75888.0,75884.0,0.08482058]
["bitfinex-derivatives","BTCF0:USTF0",1731053601529,0.03309076,75888.0,75882.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053601530,0.00068,75889.0,75886.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731053601730,0.3608,75897.0,75887.0,0.18551059]
["bitfinex-derivatives","BTCF0:USTF0",1731053601927,0.065803,75896.0,75895.0,0.06573474]
["bitfinex-derivatives","BTCF0:USTF0",1731053602132,0.065803,75896.0,75895.0,0.08482058]
["bitfinex-derivatives","BTCF0:USTF0",1731053602429,0.0335547,75899.0,75895.0,0.08482058]
["bitfinex-derivatives","BTCF0:USTF0",1731053602631,0.0658,75900.0,75896.0,0.11792058]
["bitfinex-derivatives","BTCF0:USTF0",1731053602835,0.0658,75900.0,75897.0,0.08482058]
["bitfinex-derivatives","BTCF0:USTF0",1731053603031,0.0307,75903.0,75898.0,0.08482058]
["bitfinex-derivatives","BTCF0:USTF0",1731053603333,0.0330003,75903.0,75902.0,0.06572604]
["bitfinex-derivatives","BTCF0:USTF0",1731053603531,0.065796,75905.0,75902.0,0.08465325]
["bitfinex-derivatives","BTCF0:USTF0",1731053603734,0.065796,75905.0,75903.0,0.15036828]
["bitfinex-derivatives","BTCF0:USTF0",1731053604036,0.12637189,75910.0,75903.0,0.08465325]
["bitfinex-derivatives","BTCF0:USTF0",1731053604234,0.03249539,75910.0,75905.0,0.07888169]
["bitfinex-derivatives","BTCF0:USTF0",1731053604533,0.00197703,75912.0,75906.0,0.16353494]
["bitfinex-derivatives","BTCF0:USTF0",1731053604831,0.00197703,75912.0,75907.0,0.16353494]
["bitfinex-derivatives","BTCF0:USTF0",1731053605022,0.00197703,75912.0,75908.0,0.16353494]
["bitfinex-derivatives","BTCF0:USTF0",1731053605336,0.00197703,75912.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731053605530,0.426579,75925.0,75913.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731053605732,0.427259,75925.0,75924.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053605940,0.426579,75925.0,75923.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053606330,0.426578,75925.0,75924.0,0.03937041]
["bitfinex-derivatives","BTCF0:USTF0",1731053606539,0.426578,75925.0,75911.0,0.0787363]
["bitfinex-derivatives","BTCF0:USTF0",1731053606540,0.065782,75921.0,75919.0,0.03937041]
["bitfinex-derivatives","BTCF0:USTF0",1731053606931,0.065783,75919.0,75917.0,0.03937041]
["bitfinex-derivatives","BTCF0:USTF0",1731053607236,0.19215689,75917.0,75915.0,0.01868245]
["bitfinex-derivatives","BTCF0:USTF0",1731053607435,0.065789,75913.0,75911.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053607632,0.0308,75912.0,75911.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053608034,0.065793,75908.0,75907.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053608430,0.155793,75908.0,75907.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053609632,0.065795,75906.0,75905.0,0.05446693]
["bitfinex-derivatives","BTCF0:USTF0",1731053609832,0.065795,75906.0,75905.0,0.00197606]
["bitfinex-derivatives","BTCF0:USTF0",1731053611030,0.065798,75902.0,75901.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053611236,0.0658,75900.0,75899.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053611634,0.0658,75900.0,75898.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053612138,0.0307,75901.0,75897.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053612332,0.065802,75898.0,75897.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053612532,0.065802,75898.0,75896.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053612840,0.0331,75897.0,75896.0,0.05249087]
["bitfinex-derivatives","BTCF0:USTF0",1731053613137,0.065808,75891.0,75890.0,0.06561358]
["bitfinex-derivatives","BTCF0:USTF0",1731053613332,0.065808,75891.0,75890.0,0.15081262]
["bitfinex-derivatives","BTCF0:USTF0",1731053613539,0.065808,75891.0,75890.0,0.06561358]
["bitfinex-derivatives","BTCF0:USTF0",1731053615731,0.065808,75891.0,75890.0,0.08516647]
["bitfinex-derivatives","BTCF0:USTF0",1731053615931,0.12637189,75891.0,75890.0,0.08516647]
["bitfinex-derivatives","BTCF0:USTF0",1731053619043,0.19217389,75898.0,75891.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731053619338,0.22542303,75898.0,75896.0,0.06560537]
["bitfinex-derivatives","BTCF0:USTF0",1731053620340,0.12637189,75898.0,75896.0,0.06560537]
["bitfinex-derivatives","BTCF0:USTF0",1731053620540,0.12637189,75898.0,75897.0,0.06560537]
["bitfinex-derivatives","BTCF0:USTF0",1731053620740,0.3608,75901.0,75897.0,0.06560537]
["bitfinex-derivatives","BTCF0:USTF0",1731053621042,0.03330193,75904.0,75901.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731053621342,0.12637189,75905.0,75901.0,0.13140257]
["bitfinex-derivatives","BTCF0:USTF0",1731053621542,0.12637189,75905.0,75902.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1731053621737,0.12637189,75905.0,75903.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1731053622343,0.12637189,75905.0,75901.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731053622344,0.12637189,75905.0,75902.0,0.13140257]
["bitfinex-derivatives","BTCF0:USTF0",1731053622734,0.12637189,75905.0,75903.0,0.15047963]
["bitfinex-derivatives","BTCF0:USTF0",1731053623045,0.12637189,75905.0,75903.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1731053624033,0.03219329,75906.0,75903.0,0.13140157]
["bitfinex-derivatives","BTCF0:USTF0",1731053624246,0.065793,75908.0,75903.0,0.13140157]
["bitfinex-derivatives","BTCF0:USTF0",1731053624639,0.09839486,75908.0,75903.0,0.13140157]
["bitfinex-derivatives","BTCF0:USTF0",1731053625244,0.09839486,75908.0,75904.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1731053625840,0.065795,75907.0,75904.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1731053626046,0.03260186,75908.0,75904.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1731053626249,0.065795,75906.0,75904.0,0.06560457]
["bitfinex-derivatives","BTCF0:USTF0",1731053626543,0.065795,75906.0,75900.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731053626544,0.3608,75905.0,75900.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1731053626744,0.3608,75905.0,75898.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731053626745,0.065796,75904.0,75903.0,0.05248898]
["bitfinex-derivatives","BTCF0:USTF0",1731053626944,0.3923,75905.0,75902.0,0.05249559]
["bitfinex-derivatives","BTCF0:USTF0",1731053627145,0.3923,75905.0,75901.0,0.05249559]
["bitfinex-derivatives","BTCF0:USTF0",1731053627146,0.065798,75902.0,75901.0,0.05249559]
["bitfinex-derivatives","BTCF0:USTF0",1731053627343,0.065801,75899.0,75895.0,0.06561061]
["bitfinex-derivatives","BTCF0:USTF0",1731053627547,0.09,75898.0,75895.0,0.06561061]
["bitfinex-derivatives","BTCF0:USTF0",1731053627745,0.09,75898.0,75896.0,0.06561061]
["bitfinex-derivatives","BTCF0:USTF0",1731053627942,0.09,75898.0,75895.0,0.06561061]
["bitfinex-derivatives","BTCF0:USTF0",1731053628250,0.065803,75897.0,75896.0,0.06561061]
["bitfinex-derivatives","BTCF0:USTF0",1731053628550,0.065803,75897.0,75889.0,0.1120363]
["bitfinex-derivatives","BTCF0:USTF0",1731053628551,0.19217489,75896.0,75894.0,0.0656448]
["bitfinex-derivatives","BTCF0:USTF0",1731053629152,0.065804,75895.0,75894.0,0.0656448]
["bitfinex-derivatives","BTCF0:USTF0",1731053629547,0.065804,75895.0,75894.0,0.08547801]
["bitfinex-derivatives","BTCF0:USTF0",1731053629751,0.065804,75895.0,75894.0,0.1511388]
["bitfinex-derivatives","BTCF0:USTF0",1731053629939,0.065804,75895.0,75894.0,0.08547801]
["bitfinex-derivatives","BTCF0:USTF0",1731053631840,0.065804,75895.0,75888.0,0.0787363]
["bitfinex-derivatives","BTCF0:USTF0",1731053631841,0.065806,75893.0,75892.0,0.0525497]
["bitfinex-derivatives","BTCF0:USTF0",1731053632041,0.065809,75889.0,75887.0,0.06568712]
["bitfinex-derivatives","BTCF0:USTF0",1731053632251,0.065811,75887.0,75885.0,0.06568712]
["bitfinex-derivatives","BTCF0:USTF0",1731053632548,0.3608,75886.0,75884.0,0.06568712]
["bitfinex-derivatives","BTCF0:USTF0",1731053632752,0.065813,75885.0,75884.0,0.06568712]
["bitfinex-derivatives","BTCF0:USTF0",1731053633644,0.065813,75885.0,75883.0,0.06568712]
["bitfinex-derivatives","BTCF0:USTF0",1731053634455,0.12637189,75884.0,75878.0,0.0787363]
["bitfinex-derivatives","BTCF0:USTF0",1731053634761,0.065817,75880.0,75879.0,0.08588149]
["bitfinex-derivatives","BTCF0:USTF0",1731053635750,0.3608,75886.0,75880.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731053635952,0.426612,75886.0,75884.0,0.06565982]
["bitfinex-derivatives","BTCF0:USTF0",1731053636650,0.45960215,75886.0,75884.0,0.06565982]
["bitfinex-derivatives","BTCF0:USTF0",1731053637651,0.065813,75885.0,75884.0,0.06565982]
["bitfinex-derivatives","BTCF0:USTF0",1731053637951,0.065815,75883.0,75881.0,0.06565982]
["bitfinex-derivatives","BTCF0:USTF0",1731053638452,0.065815,75883.0,75879.0,0.06565982]
["bitfinex-derivatives","BTCF0:USTF0",1731053638453,0.065816,75881.0,75879.0,0.06565982]
["bitfinex-derivatives","BTCF0:USTF0",1731053638645,0.19218989,75879.0,75876.0,0.06764465]
["bitfinex-derivatives","BTCF0:USTF0",1731053638846,0.06582,75877.0,75876.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731053640955,0.3608,75881.0,75876.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731053641255,0.3608,75886.0,75883.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731053641459,0.3608,75886.0,75885.0,0.06564006]
["bitfinex-derivatives","BTCF0:USTF0",1731053641660,0.3608,75886.0,75885.0,0.1513886]
["bitfinex-derivatives","BTCF0:USTF0",1731053642750,0.12637189,75892.0,75885.0,0.08574854]
["bitfinex-derivatives","BTCF0:USTF0",1731053642950,0.00197731,75893.0,75888.0,0.06563099]
["bitfinex-derivatives","BTCF0:USTF0",1731053643155,0.00197731,75893.0,75889.0,0.06563099]
["bitfinex-derivatives","BTCF0:USTF0",1731053643752,0.00197731,75893.0,75891.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731053644066,0.00197731,75893.0,75892.0,0.08550222]
["bitfinex-derivatives","BTCF0:USTF0",1731053644256,0.00197731,75893.0,75892.0,0.16424825]
["bitfinex-derivatives","BTCF0:USTF0",1731053644466,0.00197731,75893.0,75892.0,0.18685617]
["bitfinex-derivatives","BTCF0:USTF0",1731053644852,0.00197731,75893.0,75892.0,0.08550222]
["bitfinex-derivatives","BTCF0:USTF0",1731053645055,0.00197731,75893.0,75892.0,0.08501137]
["bitfinex-derivatives","BTCF0:USTF0",1731053645251,0.098694,75908.0,75892.0,0.58184525]
["bitfinex-derivatives","BTCF0:USTF0",1731053645562,0.0329,75908.0,75905.0,0.06561608]
["bitfinex-derivatives","BTCF0:USTF0",1731053645754,0.06533574,75908.0,75906.0,0.15041072]
["bitfinex-derivatives","BTCF0:USTF0",1731053645954,0.06533574,75908.0,75906.0,0.06561608]
["bitfinex-derivatives","BTCF0:USTF0",1731053646552,0.03243574,75908.0,75904.0,0.06561608]
["bitfinex-derivatives","BTCF0:USTF0",1731053646754,0.06579,75912.0,75904.0,0.06561608]
["bitfinex-derivatives","BTCF0:USTF0",1731053646955,0.09863164,75912.0,75911.0,0.0524789]
["bitfinex-derivatives","BTCF0:USTF0",1731053647558,0.03284164,75912.0,75911.0,0.0524789]
["bitfinex-derivatives","BTCF0:USTF0",1731053647751,0.03284164,75912.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053647752,0.36277704,75917.0,75906.0,0.13141008]
["bitfinex-derivatives","BTCF0:USTF0",1731053647951,0.42856204,75917.0,75916.0,0.05246972]
["bitfinex-derivatives","BTCF0:USTF0",1731053648357,0.42856204,75917.0,75915.0,0.05246972]
["bitfinex-derivatives","BTCF0:USTF0",1731053648756,0.42856204,75917.0,75913.0,0.05246972]
["bitfinex-derivatives","BTCF0:USTF0",1731053648757,0.065788,75914.0,75913.0,0.05246972]
["bitfinex-derivatives","BTCF0:USTF0",1731053649157,0.065788,75914.0,75912.0,0.05246972]
["bitfinex-derivatives","BTCF0:USTF0",1731053649853,0.065796,75904.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053650260,0.3608,75908.0,75900.0,0.06754943]
["bitfinex-derivatives","BTCF0:USTF0",1731053650460,0.12637189,75901.0,75900.0,0.00197617]
["bitfinex-derivatives","BTCF0:USTF0",1731053651564,0.065802,75897.0,75895.0,0.06359709]
["bitfinex-derivatives","BTCF0:USTF0",1731053651866,0.065802,75897.0,75876.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731053651867,0.065809,75890.0,75876.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731053652168,0.48717189,75883.0,75877.0,0.08565337]
["bitfinex-derivatives","BTCF0:USTF0",1731053652356,0.48717189,75883.0,75876.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731053652556,0.48717189,75883.0,75877.0,0.08600588]
["bitfinex-derivatives","BTCF0:USTF0",1731053652763,0.48717189,75883.0,75876.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731053652958,0.48717189,75883.0,75877.0,0.08599918]
["bitfinex-derivatives","BTCF0:USTF0",1731053653164,0.0316,75889.0,75876.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731053653565,0.0316,75889.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053654267,0.065787,75915.0,75895.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731053654472,0.12637189,75912.0,75895.0,0.426604]
["bitfinex-derivatives","BTCF0:USTF0",1731053654673,0.3608,75908.0,75896.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731053654869,0.3608,75908.0,75897.0,0.0855632]
["bitfinex-derivatives","BTCF0:USTF0",1731053655062,0.3608,75904.0,75898.0,0.0855632]
["bitfinex-derivatives","BTCF0:USTF0",1731053655367,0.12637189,75899.0,75896.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731053656868,0.16688033,75899.0,75896.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731053657458,0.16688033,75899.0,75888.0,0.43950659]
["bitfinex-derivatives","BTCF0:USTF0",1731053657763,0.16688033,75899.0,75889.0,0.08527045]
["bitfinex-derivatives","BTCF0:USTF0",1731053657764,0.12637189,75896.0,75889.0,0.08527045]
["bitfinex-derivatives","BTCF0:USTF0",1731053657964,0.12637189,75896.0,75890.0,0.08527045]
["bitfinex-derivatives","BTCF0:USTF0",1731053658270,0.12637189,75896.0,75891.0,0.08527045]
["bitfinex-derivatives","BTCF0:USTF0",1731053658471,0.12637189,75896.0,75892.0,0.08527045]
["bitfinex-derivatives","BTCF0:USTF0",1731053658666,0.12637189,75896.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053658871,0.12637189,75896.0,75889.0,0.08539015]
["bitfinex-derivatives","BTCF0:USTF0",1731053659171,0.12637189,75896.0,75890.0,0.08539015]
["bitfinex-derivatives","BTCF0:USTF0",1731053659366,0.12637189,75896.0,75891.0,0.08539015]
["bitfinex-derivatives","BTCF0:USTF0",1731053659670,0.0331,75898.0,75892.0,0.08539015]
["bitfinex-derivatives","BTCF0:USTF0",1731053659971,0.0331,75898.0,75888.0,0.42745]
["bitfinex-derivatives","BTCF0:USTF0",1731053660165,0.0331,75898.0,75889.0,0.08536526]
["bitfinex-derivatives","BTCF0:USTF0",1731053660375,0.0331,75898.0,75890.0,0.08536526]
["bitfinex-derivatives","BTCF0:USTF0",1731053660573,0.52971729,75904.0,75893.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731053660768,0.16823729,75904.0,75894.0,0.16407185]
["bitfinex-derivatives","BTCF0:USTF0",1731053660975,0.16823729,75904.0,75895.0,0.08536526]
["bitfinex-derivatives","BTCF0:USTF0",1731053661169,0.16823729,75904.0,75896.0,0.08536526]
["bitfinex-derivatives","BTCF0:USTF0",1731053661464,0.16823729,75904.0,75897.0,0.08516792]
["bitfinex-derivatives","BTCF0:USTF0",1731053661666,0.16823729,75904.0,75898.0,0.08516792]
["bitfinex-derivatives","BTCF0:USTF0",1731053661875,0.033,75909.0,75899.0,0.44591822]
["bitfinex-derivatives","BTCF0:USTF0",1731053662066,0.06776304,75917.0,75900.0,0.16382481]
["bitfinex-derivatives","BTCF0:USTF0",1731053662266,0.06776304,75917.0,75904.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731053662467,0.15776304,75917.0,75905.0,0.08511822]
["bitfinex-derivatives","BTCF0:USTF0",1731053662671,0.15776304,75917.0,75903.0,0.07870659]
["bitfinex-derivatives","BTCF0:USTF0",1731053662672,0.40241608,75911.0,75906.0,0.11611822]
["bitfinex-derivatives","BTCF0:USTF0",1731053662869,0.40241608,75911.0,75906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731053663371,0.04161608,75911.0,75906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731053663673,0.065791,75911.0,75906.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731053665371,0.065791,75911.0,75902.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731053665569,0.065791,75911.0,75903.0,0.08503001]
["bitfinex-derivatives","BTCF0:USTF0",1731053665770,0.065791,75911.0,75904.0,0.08503001]
["bitfinex-derivatives","BTCF0:USTF0",1731053666073,0.065791,75911.0,75902.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731053666272,0.065791,75911.0,75903.0,0.15089837]
["bitfinex-derivatives","BTCF0:USTF0",1731053666475,0.065791,75911.0,75903.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731053666972,0.065791,75911.0,75904.0,0.0850806]
["bitfinex-derivatives","BTCF0:USTF0",1731053666973,0.03998891,75911.0,75904.0,0.0850806]
["bitfinex-derivatives","BTCF0:USTF0",1731053667169,0.0314,75912.0,75905.0,0.0850806]
["bitfinex-derivatives","BTCF0:USTF0",1731053667373,0.0314,75912.0,75906.0,0.0850806]
["bitfinex-derivatives","BTCF0:USTF0",1731053667573,0.0314,75912.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053667776,0.0314,75912.0,75900.0,0.0850306]
["bitfinex-derivatives","BTCF0:USTF0",1731053667976,0.0314,75912.0,75901.0,0.0850306]
["bitfinex-derivatives","BTCF0:USTF0",1731053668173,0.07318394,75912.0,75908.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731053668365,0.0314,75912.0,75908.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731053669178,0.00197704,75917.0,75915.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731053669365,0.00197704,75917.0,75916.0,0.0848369]
["bitfinex-derivatives","BTCF0:USTF0",1731053669570,0.00197704,75917.0,75916.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1731053670179,0.04075794,75921.0,75916.0,0.1152369]
["bitfinex-derivatives","BTCF0:USTF0",1731053670380,0.098577,75927.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731053670568,0.098577,75927.0,75919.0,0.15023696]
["bitfinex-derivatives","BTCF0:USTF0",1731053670769,0.098577,75927.0,75919.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731053671072,0.065777,75927.0,75921.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731053671268,0.04101547,75927.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731053671572,0.12637189,75930.0,75924.0,0.08427826]
["bitfinex-derivatives","BTCF0:USTF0",1731053671782,0.12637189,75930.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731053671970,0.19214589,75930.0,75924.0,0.08423127]
["bitfinex-derivatives","BTCF0:USTF0",1731053672167,0.19214589,75930.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731053672370,0.12637189,75930.0,75924.0,0.1499471]
["bitfinex-derivatives","BTCF0:USTF0",1731053672585,0.12637189,75930.0,75924.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731053673882,0.065777,75926.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053674070,0.16647581,75930.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053674266,0.19215089,75924.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053674478,0.031,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053674676,0.031,75923.0,75922.0,0.44499996]
["bitfinex-derivatives","BTCF0:USTF0",1731053675070,0.065779,75924.0,75922.0,0.44499996]
["bitfinex-derivatives","BTCF0:USTF0",1731053675278,0.3608,75928.0,75916.0,0.10910659]
["bitfinex-derivatives","BTCF0:USTF0",1731053675470,0.065784,75919.0,75917.0,0.08443004]
["bitfinex-derivatives","BTCF0:USTF0",1731053675670,0.065784,75919.0,75916.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731053676271,0.12637189,75924.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053676579,0.065785,75918.0,75915.0,0.08459631]
["bitfinex-derivatives","BTCF0:USTF0",1731053676873,0.065786,75916.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053677375,0.065793,75909.0,75907.0,0.11120659]
["bitfinex-derivatives","BTCF0:USTF0",1731053677581,0.065793,75909.0,75908.0,0.08484]
["bitfinex-derivatives","BTCF0:USTF0",1731053677880,0.065793,75909.0,75907.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731053679377,0.065793,75909.0,75904.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731053679682,0.065793,75909.0,75905.0,0.08495553]
["bitfinex-derivatives","BTCF0:USTF0",1731053679878,0.065793,75909.0,75906.0,0.08495553]
["bitfinex-derivatives","BTCF0:USTF0",1731053680079,0.065793,75909.0,75904.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731053680274,0.065793,75909.0,75905.0,0.0849753]
["bitfinex-derivatives","BTCF0:USTF0",1731053680474,0.065793,75909.0,75906.0,0.0849753]
["bitfinex-derivatives","BTCF0:USTF0",1731053680678,0.065793,75909.0,75904.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731053680885,0.065793,75909.0,75905.0,0.08498964]
["bitfinex-derivatives","BTCF0:USTF0",1731053681084,0.065787,75915.0,75906.0,0.15078364]
["bitfinex-derivatives","BTCF0:USTF0",1731053681276,0.065788,75914.0,75906.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731053681670,0.065788,75914.0,75906.0,0.13132192]
["bitfinex-derivatives","BTCF0:USTF0",1731053681875,0.065788,75914.0,75908.0,0.06552792]
["bitfinex-derivatives","BTCF0:USTF0",1731053682275,0.065788,75914.0,75910.0,0.06552792]
["bitfinex-derivatives","BTCF0:USTF0",1731053683382,0.04098817,75915.0,75910.0,0.06552792]
["bitfinex-derivatives","BTCF0:USTF0",1731053683685,0.3932,75917.0,75911.0,0.13131792]
["bitfinex-derivatives","BTCF0:USTF0",1731053683875,0.458986,75917.0,75911.0,0.13131792]
["bitfinex-derivatives","BTCF0:USTF0",1731053684283,0.458986,75917.0,75912.0,0.06552792]
["bitfinex-derivatives","BTCF0:USTF0",1731053684478,0.49989651,75917.0,75912.0,0.06552792]
["bitfinex-derivatives","BTCF0:USTF0",1731053684882,0.065786,75916.0,75912.0,0.06552792]
["bitfinex-derivatives","BTCF0:USTF0",1731053686092,0.065786,75916.0,75911.0,0.13131792]
["bitfinex-derivatives","BTCF0:USTF0",1731053686389,0.065786,75916.0,75912.0,0.06552792]
["bitfinex-derivatives","BTCF0:USTF0",1731053686578,0.065786,75916.0,75911.0,0.13131792]
["bitfinex-derivatives","BTCF0:USTF0",1731053686776,0.065786,75916.0,75913.0,0.06552792]
["bitfinex-derivatives","BTCF0:USTF0",1731053688393,0.43483051,75917.0,75914.0,0.15056666]
["bitfinex-derivatives","BTCF0:USTF0",1731053688394,0.065787,75915.0,75914.0,0.15056666]
["bitfinex-derivatives","BTCF0:USTF0",1731053689281,0.065787,75915.0,75914.0,0.08503874]
["bitfinex-derivatives","BTCF0:USTF0",1731053690679,0.065787,75915.0,75914.0,0.15071386]
["bitfinex-derivatives","BTCF0:USTF0",1731053691086,0.065787,75915.0,75914.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053691384,0.065787,75915.0,75914.0,0.15092784]
["bitfinex-derivatives","BTCF0:USTF0",1731053692184,0.065787,75915.0,75914.0,0.15098065]
["bitfinex-derivatives","BTCF0:USTF0",1731053692689,0.170467,75915.0,75914.0,0.15098065]
["bitfinex-derivatives","BTCF0:USTF0",1731053692883,0.170467,75915.0,75913.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053692884,0.10468,75915.0,75913.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053693091,0.065788,75914.0,75913.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053694398,0.065789,75913.0,75912.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053695085,0.10468,75915.0,75907.0,0.07870659]
["bitfinex-derivatives","BTCF0:USTF0",1731053695086,0.065789,75912.0,75911.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053695278,0.096489,75912.0,75911.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053695681,0.096489,75912.0,75903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053695682,0.065792,75909.0,75908.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053695882,0.065792,75909.0,75908.0,0.15110245]
["bitfinex-derivatives","BTCF0:USTF0",1731053697286,0.065792,75909.0,75908.0,0.06567512]
["bitfinex-derivatives","BTCF0:USTF0",1731053701186,0.10468,75913.0,75908.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1731053701390,0.065789,75912.0,75911.0,0.06568863]
["bitfinex-derivatives","BTCF0:USTF0",1731053701692,0.065789,75912.0,75911.0,0.15111993]
["bitfinex-derivatives","BTCF0:USTF0",1731053702197,0.065789,75912.0,75911.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1731053703289,0.0326,75916.0,75911.0,0.4462313]
["bitfinex-derivatives","BTCF0:USTF0",1731053703596,0.0326,75916.0,75912.0,0.16428598]
["bitfinex-derivatives","BTCF0:USTF0",1731053703796,0.098386,75916.0,75913.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1731053703996,0.098386,75916.0,75914.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1731053704196,0.098386,75916.0,75915.0,0.0854313]
["bitfinex-derivatives","BTCF0:USTF0",1731053704398,0.065787,75915.0,75914.0,0.06573906]
["bitfinex-derivatives","BTCF0:USTF0",1731053704602,0.06579,75911.0,75907.0,0.00789833]
["bitfinex-derivatives","BTCF0:USTF0",1731053704897,0.49994986,75916.0,75898.0,0.07885468]
["bitfinex-derivatives","BTCF0:USTF0",1731053704898,0.0658,75900.0,75898.0,0.07885468]
["bitfinex-derivatives","BTCF0:USTF0",1731053705095,0.065802,75898.0,75896.0,0.07885468]
["bitfinex-derivatives","BTCF0:USTF0",1731053705497,0.065802,75898.0,75897.0,0.08570795]
["bitfinex-derivatives","BTCF0:USTF0",1731053705706,0.065802,75898.0,75897.0,0.08567095]
["bitfinex-derivatives","BTCF0:USTF0",1731053707396,0.065802,75898.0,75897.0,0.0856843]
["bitfinex-derivatives","BTCF0:USTF0",1731053708398,0.065802,75898.0,75895.0,0.00197632]
["bitfinex-derivatives","BTCF0:USTF0",1731053708599,0.3608,75899.0,75897.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731053708801,0.065797,75904.0,75901.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731053708996,0.065797,75904.0,75902.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1731053709200,0.065797,75904.0,75903.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1731053709803,0.170472,75909.0,75903.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1731053709993,0.40234189,75908.0,75904.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1731053710194,0.46813489,75908.0,75905.0,0.085699]
["bitfinex-derivatives","BTCF0:USTF0",1731053710401,0.065794,75907.0,75902.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731053710612,0.065794,75907.0,75903.0,0.0853528]
["bitfinex-derivatives","BTCF0:USTF0",1731053710906,0.40302189,75908.0,75904.0,0.0853528]
["bitfinex-derivatives","BTCF0:USTF0",1731053710907,0.065795,75906.0,75904.0,0.0853528]
["bitfinex-derivatives","BTCF0:USTF0",1731053711097,0.065795,75906.0,75898.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731053711297,0.065795,75906.0,75899.0,0.08533641]
["bitfinex-derivatives","BTCF0:USTF0",1731053711504,0.065795,75906.0,75900.0,0.08533641]
["bitfinex-derivatives","BTCF0:USTF0",1731053711701,0.065795,75906.0,75901.0,0.08533641]
["bitfinex-derivatives","BTCF0:USTF0",1731053711903,0.36152,75908.0,75902.0,0.08533641]
["bitfinex-derivatives","BTCF0:USTF0",1731053712101,0.097687,75915.0,75908.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731053712307,0.065787,75915.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731053712502,0.065787,75915.0,75911.0,0.08533641]
["bitfinex-derivatives","BTCF0:USTF0",1731053712809,0.065787,75915.0,75912.0,0.08531502]
["bitfinex-derivatives","BTCF0:USTF0",1731053713009,0.065787,75915.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731053713307,0.065787,75915.0,75911.0,0.08530932]
["bitfinex-derivatives","BTCF0:USTF0",1731053713510,0.065787,75915.0,75912.0,0.08530932]
["bitfinex-derivatives","BTCF0:USTF0",1731053713710,0.065787,75915.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731053714003,0.065782,75921.0,75912.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731053714203,0.3608,75918.0,75913.0,0.08560192]
["bitfinex-derivatives","BTCF0:USTF0",1731053714412,0.3608,75918.0,75914.0,0.08560192]
["bitfinex-derivatives","BTCF0:USTF0",1731053714707,0.3608,75918.0,75917.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731053714910,0.0652,75925.0,75920.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731053715110,0.0331,75925.0,75920.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731053715613,0.09,75929.0,75921.0,0.0851547]
["bitfinex-derivatives","BTCF0:USTF0",1731053715800,0.09,75929.0,75928.0,0.05254392]
["bitfinex-derivatives","BTCF0:USTF0",1731053716001,0.10244,75932.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731053716300,0.10244,75932.0,75924.0,0.08494879]
["bitfinex-derivatives","BTCF0:USTF0",1731053716509,0.10244,75932.0,75925.0,0.08494879]
["bitfinex-derivatives","BTCF0:USTF0",1731053716713,0.10244,75932.0,75926.0,0.08494879]
["bitfinex-derivatives","BTCF0:USTF0",1731053716906,0.489972,75933.0,75927.0,0.08494879]
["bitfinex-derivatives","BTCF0:USTF0",1731053717102,0.489972,75933.0,75924.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731053717103,0.53027277,75933.0,75924.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731053717313,0.53027277,75933.0,75925.0,0.08487717]
["bitfinex-derivatives","BTCF0:USTF0",1731053717503,0.53027277,75933.0,75932.0,0.05250809]
["bitfinex-derivatives","BTCF0:USTF0",1731053718014,0.53027277,75933.0,75931.0,0.05250809]
["bitfinex-derivatives","BTCF0:USTF0",1731053719712,0.12834821,75935.0,75934.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731053719713,0.00197632,75935.0,75934.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731053719912,0.065762,75945.0,75935.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731053720112,0.065762,75945.0,75944.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1731053720316,0.10707622,75945.0,75944.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1731053720510,0.065763,75943.0,75942.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1731053721421,0.065763,75943.0,75941.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1731053721910,0.40214283,75946.0,75941.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1731053722111,0.065758,75949.0,75941.0,0.11824085]
["bitfinex-derivatives","BTCF0:USTF0",1731053722305,0.06576,75947.0,75941.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1731053722807,0.04045598,75949.0,75941.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1731053723115,0.12637189,75950.0,75943.0,0.05247685]
["bitfinex-derivatives","BTCF0:USTF0",1731053723312,0.12637189,75950.0,75944.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731053724015,0.16751734,75950.0,75944.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731053725014,0.0316,75952.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053725317,0.065754,75953.0,75946.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731053727912,0.06576,75947.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053730523,0.40103437,75955.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053730524,0.065763,75944.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053730815,0.065757,75950.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053731117,0.065758,75949.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053733219,0.065761,75945.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053733420,0.12637189,75943.0,75937.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1731053733613,0.065767,75939.0,75937.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1731053733922,0.09,75938.0,75937.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1731053734125,0.09,75938.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053734126,0.155767,75938.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053734423,0.065767,75938.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053736519,0.065767,75938.0,75936.0,0.39997667]
["bitfinex-derivatives","BTCF0:USTF0",1731053737025,0.065767,75938.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053737211,0.09,75944.0,75934.0,0.03917667]
["bitfinex-derivatives","BTCF0:USTF0",1731053737212,0.19213989,75937.0,75934.0,0.03917667]
["bitfinex-derivatives","BTCF0:USTF0",1731053737411,0.065771,75933.0,75932.0,0.03921121]
["bitfinex-derivatives","BTCF0:USTF0",1731053738109,0.065771,75933.0,75931.0,0.03921121]
["bitfinex-derivatives","BTCF0:USTF0",1731053738517,0.065771,75933.0,75930.0,0.05223556]
["bitfinex-derivatives","BTCF0:USTF0",1731053739216,0.12637189,75937.0,75930.0,0.05223556]
["bitfinex-derivatives","BTCF0:USTF0",1731053739430,0.12637189,75937.0,75935.0,0.03923721]
["bitfinex-derivatives","BTCF0:USTF0",1731053739724,0.12637189,75937.0,75936.0,0.03923721]
["bitfinex-derivatives","BTCF0:USTF0",1731053740514,0.12637189,75937.0,75934.0,0.05237102]
["bitfinex-derivatives","BTCF0:USTF0",1731053740714,0.12637189,75937.0,75928.0,0.06528727]
["bitfinex-derivatives","BTCF0:USTF0",1731053740715,0.065771,75933.0,75932.0,0.05237102]
["bitfinex-derivatives","BTCF0:USTF0",1731053740915,0.065773,75931.0,75929.0,0.05237102]
["bitfinex-derivatives","BTCF0:USTF0",1731053741115,0.065775,75929.0,75927.0,0.05237102]
["bitfinex-derivatives","BTCF0:USTF0",1731053741312,0.065776,75927.0,75926.0,0.05237102]
["bitfinex-derivatives","BTCF0:USTF0",1731053741529,0.065776,75927.0,75922.0,0.06528727]
["bitfinex-derivatives","BTCF0:USTF0",1731053742020,0.065778,75926.0,75922.0,0.06528727]
["bitfinex-derivatives","BTCF0:USTF0",1731053742220,0.06578,75924.0,75922.0,0.06528727]
["bitfinex-derivatives","BTCF0:USTF0",1731053742422,0.06578,75924.0,75923.0,0.08462287]
["bitfinex-derivatives","BTCF0:USTF0",1731053744519,0.06578,75924.0,75923.0,0.16317474]
["bitfinex-derivatives","BTCF0:USTF0",1731053745814,0.06578,75924.0,75923.0,0.08462287]
["bitfinex-derivatives","BTCF0:USTF0",1731053746134,0.06578,75924.0,75923.0,0.16317474]
["bitfinex-derivatives","BTCF0:USTF0",1731053746637,0.19215189,75924.0,75923.0,0.08462287]
["bitfinex-derivatives","BTCF0:USTF0",1731053746815,0.19215189,75924.0,75923.0,0.06560993]
["bitfinex-derivatives","BTCF0:USTF0",1731053747126,0.065783,75920.0,75919.0,0.00197569]
["bitfinex-derivatives","BTCF0:USTF0",1731053747329,0.065783,75920.0,75910.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1731053747330,0.06579,75911.0,75910.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1731053747535,0.3608,75911.0,75896.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731053747718,0.3608,75911.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053747719,0.12637189,75896.0,75884.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1731053747923,0.22881189,75896.0,75888.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731053750842,0.62409189,75896.0,75888.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731053751043,0.065815,75883.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053751741,0.065815,75883.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053752237,0.12637189,75888.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053752238,0.10248,75885.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053753535,0.065815,75883.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053754129,0.065819,75879.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053755750,0.168299,75879.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053760244,0.065819,75879.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053761049,0.065819,75878.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053770848,0.19219089,75878.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053771248,0.065819,75878.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053773050,0.461179,75878.0,75877.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1731053774151,0.95970251,75878.0,75861.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731053774450,0.065837,75857.0,75856.0,0.00197697]
["bitfinex-derivatives","BTCF0:USTF0",1731053774752,0.168557,75857.0,75856.0,0.00197697]
["bitfinex-derivatives","BTCF0:USTF0",1731053776844,0.168557,75857.0,75853.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731053777048,0.065838,75856.0,75845.0,0.39232]
["bitfinex-derivatives","BTCF0:USTF0",1731053777246,0.065839,75855.0,75847.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731053777461,0.21637189,75855.0,75848.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053777757,0.16856,75854.0,75851.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731053777951,0.16856,75854.0,75848.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053778261,0.16856,75854.0,75847.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053778661,0.16856,75854.0,75847.0,0.13143445]
["bitfinex-derivatives","BTCF0:USTF0",1731053779161,0.16856,75854.0,75847.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731053779550,0.16856,75854.0,75847.0,0.13143445]
["bitfinex-derivatives","BTCF0:USTF0",1731053780259,0.16856,75854.0,75847.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731053780459,0.16856,75854.0,75847.0,0.13143445]
["bitfinex-derivatives","BTCF0:USTF0",1731053781051,0.16856,75854.0,75848.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053781250,0.16856,75854.0,75847.0,0.13143445]
["bitfinex-derivatives","BTCF0:USTF0",1731053781461,0.16856,75854.0,75848.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053781864,0.16856,75854.0,75849.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053782358,0.16856,75854.0,75847.0,0.13143445]
["bitfinex-derivatives","BTCF0:USTF0",1731053782759,0.16856,75854.0,75847.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731053782961,0.16856,75854.0,75846.0,0.09868845]
["bitfinex-derivatives","BTCF0:USTF0",1731053783259,0.16856,75854.0,75850.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731053783652,0.16856,75854.0,75847.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053784264,0.065844,75849.0,75847.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053784664,0.065844,75849.0,75848.0,0.15068272]
["bitfinex-derivatives","BTCF0:USTF0",1731053784972,0.12637189,75848.0,75847.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053785271,0.065855,75837.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053785566,0.46352,75836.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053785754,0.55352,75836.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053786154,0.4508,75836.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053786363,0.55352,75836.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053790268,0.67989189,75836.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053791868,0.57717189,75836.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053792056,0.4508,75836.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053792874,0.3608,75836.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053794268,0.09,75838.0,75836.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731053794567,0.10276,75845.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053794768,0.3608,75847.0,75842.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1731053794964,0.22913189,75848.0,75842.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1731053795156,0.22913189,75848.0,75843.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731053795769,0.22913189,75848.0,75835.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731053795770,0.22913189,75848.0,75844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053796089,0.3608,75856.0,75852.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731053796090,0.12637189,75853.0,75852.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731053796666,0.00197807,75867.0,75866.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731053796972,0.09068,75874.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053796973,0.03997627,75874.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053797160,0.12637189,75873.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053797361,0.12637189,75867.0,75866.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731053797562,0.12637189,75867.0,75860.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053797766,0.12637189,75860.0,75855.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053797968,0.12637189,75860.0,75854.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053798170,0.12637189,75860.0,75853.0,0.12868845]
["bitfinex-derivatives","BTCF0:USTF0",1731053798364,0.12637189,75860.0,75854.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053798571,0.12637189,75860.0,75853.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731053799261,0.10637293,75864.0,75853.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731053799462,0.065839,75856.0,75853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731053800070,0.10276,75858.0,75853.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731053800374,0.065839,75855.0,75845.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053800563,0.065839,75855.0,75844.0,0.09588845]
["bitfinex-derivatives","BTCF0:USTF0",1731053801160,0.065839,75855.0,75846.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053801960,0.065839,75855.0,75845.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053802160,0.065839,75855.0,75844.0,0.096148]
["bitfinex-derivatives","BTCF0:USTF0",1731053802161,0.065839,75855.0,75847.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053802366,0.065839,75855.0,75846.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053802769,0.065839,75855.0,75844.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731053802770,0.065839,75855.0,75848.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053803062,0.10276,75857.0,75851.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731053803263,0.065834,75861.0,75851.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731053803476,0.10276,75860.0,75852.0,0.15137724]
["bitfinex-derivatives","BTCF0:USTF0",1731053803681,0.09,75859.0,75852.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053803972,0.065838,75857.0,75851.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053804475,0.10672,75856.0,75852.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053804777,0.065839,75855.0,75852.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053805878,0.06584,75854.0,75852.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053806669,0.09,75859.0,75853.0,0.06558845]
["bitfinex-derivatives","BTCF0:USTF0",1731053806870,0.10672,75858.0,75854.0,0.06563137]
["bitfinex-derivatives","BTCF0:USTF0",1731053807370,0.10672,75858.0,75852.0,0.06563137]
["bitfinex-derivatives","BTCF0:USTF0",1731053807574,0.065837,75858.0,75857.0,0.05250602]
["bitfinex-derivatives","BTCF0:USTF0",1731053808670,0.19672,75859.0,75853.0,0.06563137]
["bitfinex-derivatives","BTCF0:USTF0",1731053808968,0.19672,75859.0,75847.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731053808969,0.065827,75869.0,75861.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731053809177,0.21274266,75869.0,75863.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053809478,0.09,75868.0,75865.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053809669,0.19220089,75867.0,75865.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053812082,0.12637189,75867.0,75864.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053812271,0.065833,75862.0,75860.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053812977,0.065833,75862.0,75848.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731053812978,0.065836,75858.0,75857.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053813480,0.065836,75858.0,75856.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053813680,0.065836,75858.0,75857.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053814072,0.065836,75858.0,75856.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053815180,0.065836,75858.0,75857.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053816974,0.10672,75860.0,75857.0,0.05250218]
["bitfinex-derivatives","BTCF0:USTF0",1731053817173,0.10672,75860.0,75859.0,0.0525137]
["bitfinex-derivatives","BTCF0:USTF0",1731053817479,0.10672,75860.0,75854.0,0.06563137]
["bitfinex-derivatives","BTCF0:USTF0",1731053818079,0.10672,75860.0,75848.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731053818080,0.14812544,75860.0,75855.0,0.15178187]
["bitfinex-derivatives","BTCF0:USTF0",1731053818285,0.065838,75856.0,75854.0,0.06563137]
["bitfinex-derivatives","BTCF0:USTF0",1731053818772,0.06584,75854.0,75850.0,0.07855187]
["bitfinex-derivatives","BTCF0:USTF0",1731053818972,0.06584,75854.0,75853.0,0.06564783]
["bitfinex-derivatives","BTCF0:USTF0",1731053819284,0.06584,75854.0,75853.0,0.15179798]
["bitfinex-derivatives","BTCF0:USTF0",1731053820279,0.065842,75852.0,75851.0,0.06564783]
["bitfinex-derivatives","BTCF0:USTF0",1731053820488,0.172562,75852.0,75850.0,0.06564783]
["bitfinex-derivatives","BTCF0:USTF0",1731053821383,0.19221489,75850.0,75849.0,0.06564783]
["bitfinex-derivatives","BTCF0:USTF0",1731053821681,0.48717189,75850.0,75845.0,0.06564783]
["bitfinex-derivatives","BTCF0:USTF0",1731053821888,0.065847,75846.0,75844.0,0.06564783]
["bitfinex-derivatives","BTCF0:USTF0",1731053822185,0.065847,75846.0,75845.0,0.06564783]
["bitfinex-derivatives","BTCF0:USTF0",1731053822375,0.065847,75846.0,75844.0,0.06564783]
["bitfinex-derivatives","BTCF0:USTF0",1731053822879,0.065847,75846.0,75845.0,0.08656394]
["bitfinex-derivatives","BTCF0:USTF0",1731053823277,0.155847,75846.0,75845.0,0.08656394]
["bitfinex-derivatives","BTCF0:USTF0",1731053824592,0.155847,75846.0,75844.0,0.06573674]
["bitfinex-derivatives","BTCF0:USTF0",1731053824593,0.09,75846.0,75844.0,0.06573674]
["bitfinex-derivatives","BTCF0:USTF0",1731053824784,0.065848,75845.0,75843.0,0.06573674]
["bitfinex-derivatives","BTCF0:USTF0",1731053825084,0.065848,75845.0,75844.0,0.06573674]
["bitfinex-derivatives","BTCF0:USTF0",1731053825681,0.065848,75845.0,75843.0,0.06573674]
["bitfinex-derivatives","BTCF0:USTF0",1731053825883,0.065849,75843.0,75842.0,0.06573674]
["bitfinex-derivatives","BTCF0:USTF0",1731053826282,0.065849,75843.0,75842.0,0.0865274]
["bitfinex-derivatives","BTCF0:USTF0",1731053826493,0.065849,75843.0,75842.0,0.15224866]
["bitfinex-derivatives","BTCF0:USTF0",1731053826687,0.065849,75843.0,75842.0,0.15218909]
["bitfinex-derivatives","BTCF0:USTF0",1731053827090,0.065849,75843.0,75842.0,0.08646783]
["bitfinex-derivatives","BTCF0:USTF0",1731053827487,0.065849,75843.0,75842.0,0.15221614]
["bitfinex-derivatives","BTCF0:USTF0",1731053827683,0.065849,75843.0,75842.0,0.15220461]
["bitfinex-derivatives","BTCF0:USTF0",1731053828189,0.065849,75843.0,75842.0,0.15220489]
["bitfinex-derivatives","BTCF0:USTF0",1731053828389,0.10666302,75843.0,75842.0,0.06573706]
["bitfinex-derivatives","BTCF0:USTF0",1731053828788,0.10666302,75843.0,75841.0,0.06573706]
["bitfinex-derivatives","BTCF0:USTF0",1731053829093,0.46752,75842.0,75841.0,0.06573706]
["bitfinex-derivatives","BTCF0:USTF0",1731053829288,0.46752,75842.0,75841.0,0.15209304]
["bitfinex-derivatives","BTCF0:USTF0",1731053829491,0.3608,75842.0,75841.0,0.08635598]
["bitfinex-derivatives","BTCF0:USTF0",1731053829689,0.46752,75842.0,75841.0,0.08635598]
["bitfinex-derivatives","BTCF0:USTF0",1731053829994,0.3608,75842.0,75841.0,0.08635598]
["bitfinex-derivatives","BTCF0:USTF0",1731053830290,0.46752,75842.0,75841.0,0.08635598]
["bitfinex-derivatives","BTCF0:USTF0",1731053830489,0.10672,75842.0,75841.0,0.08635598]
["bitfinex-derivatives","BTCF0:USTF0",1731053830679,0.10672,75842.0,75841.0,0.16490785]
["bitfinex-derivatives","BTCF0:USTF0",1731053831082,0.10672,75842.0,75841.0,0.16520411]
["bitfinex-derivatives","BTCF0:USTF0",1731053831490,0.10672,75842.0,75841.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053831687,0.065851,75841.0,75840.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053831894,0.065851,75841.0,75839.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053833609,0.065851,75841.0,75838.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053834199,0.065851,75841.0,75837.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053834496,0.3608,75842.0,75837.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053834497,0.065852,75840.0,75837.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053834695,0.065853,75839.0,75837.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053836897,0.46908,75842.0,75837.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053837195,0.46908,75842.0,75840.0,0.1315597]
["bitfinex-derivatives","BTCF0:USTF0",1731053837390,0.46908,75842.0,75840.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053837593,0.3608,75842.0,75840.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053838405,0.065851,75841.0,75840.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731053838701,0.065851,75841.0,75840.0,0.15215568]
["bitfinex-derivatives","BTCF0:USTF0",1731053840199,0.065851,75841.0,75840.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053840897,0.3608,75842.0,75840.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053841106,0.14909402,75843.0,75841.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053841289,0.14909402,75843.0,75842.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053841496,0.23909402,75843.0,75842.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053842591,0.30494302,75843.0,75842.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053842795,0.19666302,75843.0,75842.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053842989,0.30494302,75843.0,75842.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053843586,0.30494302,75843.0,75842.0,0.15219641]
["bitfinex-derivatives","BTCF0:USTF0",1731053844205,0.30494302,75843.0,75842.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053845395,0.43131491,75843.0,75842.0,0.08644798]
["bitfinex-derivatives","BTCF0:USTF0",1731053846002,0.43131491,75843.0,75841.0,0.0657674]
["bitfinex-derivatives","BTCF0:USTF0",1731053846202,0.43131491,75843.0,75834.0,0.11074813]
["bitfinex-derivatives","BTCF0:USTF0",1731053846203,0.065855,75837.0,75834.0,0.11074813]
["bitfinex-derivatives","BTCF0:USTF0",1731053846394,0.065855,75837.0,75835.0,0.08669656]
["bitfinex-derivatives","BTCF0:USTF0",1731053846595,0.065855,75837.0,75836.0,0.08669656]
["bitfinex-derivatives","BTCF0:USTF0",1731053848100,0.3608,75842.0,75836.0,0.08669656]
["bitfinex-derivatives","BTCF0:USTF0",1731053848306,0.3608,75842.0,75837.0,0.08669656]
["bitfinex-derivatives","BTCF0:USTF0",1731053848503,0.065852,75841.0,75838.0,0.08669656]
["bitfinex-derivatives","BTCF0:USTF0",1731053848697,0.09,75840.0,75839.0,0.08669656]
["bitfinex-derivatives","BTCF0:USTF0",1731053850100,0.04081402,75843.0,75839.0,0.08669656]
["bitfinex-derivatives","BTCF0:USTF0",1731053850302,0.10828,75849.0,75842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053850605,0.264123,75851.0,75846.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731053850811,0.30449153,75851.0,75846.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731053851107,0.19621153,75851.0,75846.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731053852110,0.19621153,75851.0,75843.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731053852111,0.04036853,75851.0,75849.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731053852297,0.36277809,75855.0,75850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053852699,0.09,75854.0,75850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053853308,0.09,75854.0,75852.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731053853808,0.15584,75854.0,75850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053857105,0.09,75854.0,75852.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731053858905,0.09,75854.0,75850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053859511,0.47040029,75855.0,75851.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731053859698,0.46964029,75855.0,75852.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731053860107,0.55964029,75855.0,75852.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731053861317,0.065841,75854.0,75850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053862107,0.13368129,75855.0,75853.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731053862303,0.13300129,75855.0,75853.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731053862512,0.19884029,75855.0,75854.0,0.08558427]
["bitfinex-derivatives","BTCF0:USTF0",1731053863909,0.06584,75854.0,75853.0,0.0789358]
["bitfinex-derivatives","BTCF0:USTF0",1731053865022,0.04300129,75855.0,75853.0,0.0789358]
["bitfinex-derivatives","BTCF0:USTF0",1731053865316,0.10884029,75855.0,75853.0,0.1447768]
["bitfinex-derivatives","BTCF0:USTF0",1731053865509,0.06584,75854.0,75853.0,0.0789358]
["bitfinex-derivatives","BTCF0:USTF0",1731053867014,0.42664,75854.0,75853.0,0.0789358]
["bitfinex-derivatives","BTCF0:USTF0",1731053867413,0.065841,75853.0,75852.0,0.06572926]
["bitfinex-derivatives","BTCF0:USTF0",1731053870417,0.065842,75851.0,75850.0,0.09622926]
["bitfinex-derivatives","BTCF0:USTF0",1731053870721,0.065842,75851.0,75850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053870910,0.155842,75851.0,75850.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731053871108,0.155842,75851.0,75849.0,0.06572926]
["bitfinex-derivatives","BTCF0:USTF0",1731053871420,0.09,75851.0,75850.0,0.06572926]
["bitfinex-derivatives","BTCF0:USTF0",1731053871614,0.065843,75850.0,75845.0,0.1447838]
["bitfinex-derivatives","BTCF0:USTF0",1731053871809,0.08303622,75847.0,75846.0,0.08588303]
["bitfinex-derivatives","BTCF0:USTF0",1731053872215,0.08303622,75847.0,75846.0,0.08584651]
["bitfinex-derivatives","BTCF0:USTF0",1731053872709,0.14888222,75847.0,75846.0,0.08584651]
["bitfinex-derivatives","BTCF0:USTF0",1731053873816,0.50968222,75847.0,75846.0,0.08584651]
["bitfinex-derivatives","BTCF0:USTF0",1731053874117,0.50968222,75847.0,75836.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731053874118,0.065847,75846.0,75845.0,0.06574816]
["bitfinex-derivatives","BTCF0:USTF0",1731053874318,0.08303622,75845.0,75844.0,0.06574816]
["bitfinex-derivatives","BTCF0:USTF0",1731053874616,0.14888422,75845.0,75844.0,0.08598116]
["bitfinex-derivatives","BTCF0:USTF0",1731053875817,0.14888422,75845.0,75837.0,0.098954]
["bitfinex-derivatives","BTCF0:USTF0",1731053875818,0.065848,75844.0,75843.0,0.06576197]
["bitfinex-derivatives","BTCF0:USTF0",1731053876024,0.065848,75844.0,75843.0,0.15185714]
["bitfinex-derivatives","BTCF0:USTF0",1731053876227,0.065848,75844.0,75843.0,0.06576238]
["bitfinex-derivatives","BTCF0:USTF0",1731053876722,0.065848,75844.0,75843.0,0.15190902]
["bitfinex-derivatives","BTCF0:USTF0",1731053877314,0.065848,75844.0,75843.0,0.15190397]
["bitfinex-derivatives","BTCF0:USTF0",1731053878224,0.065848,75844.0,75843.0,0.15190936]
["bitfinex-derivatives","BTCF0:USTF0",1731053878924,0.065848,75844.0,75843.0,0.06577162]
["bitfinex-derivatives","BTCF0:USTF0",1731053880217,0.170368,75844.0,75843.0,0.06577162]
["bitfinex-derivatives","BTCF0:USTF0",1731053880419,0.170368,75844.0,75843.0,0.15154625]
["bitfinex-derivatives","BTCF0:USTF0",1731053880614,0.10452,75844.0,75843.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053881927,0.10452,75844.0,75843.0,0.15154403]
["bitfinex-derivatives","BTCF0:USTF0",1731053882320,0.170368,75844.0,75843.0,0.15154403]
["bitfinex-derivatives","BTCF0:USTF0",1731053882832,0.065848,75844.0,75843.0,0.15154403]
["bitfinex-derivatives","BTCF0:USTF0",1731053883027,0.065848,75844.0,75843.0,0.16880822]
["bitfinex-derivatives","BTCF0:USTF0",1731053883526,0.40200451,75847.0,75843.0,0.16880822]
["bitfinex-derivatives","BTCF0:USTF0",1731053883734,0.40200451,75847.0,75844.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053884033,0.40200451,75847.0,75845.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053884226,0.40200451,75847.0,75843.0,0.08303622]
["bitfinex-derivatives","BTCF0:USTF0",1731053884227,0.40200451,75847.0,75846.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053885215,0.04120451,75847.0,75846.0,0.16880822]
["bitfinex-derivatives","BTCF0:USTF0",1731053885423,0.09,75851.0,75846.0,0.16880822]
["bitfinex-derivatives","BTCF0:USTF0",1731053885615,0.09,75851.0,75848.0,0.078923]
["bitfinex-derivatives","BTCF0:USTF0",1731053885825,0.09,75851.0,75849.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053886034,0.09,75851.0,75850.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053886728,0.14887822,75852.0,75850.0,0.16880822]
["bitfinex-derivatives","BTCF0:USTF0",1731053886729,0.040775,75852.0,75850.0,0.16880822]
["bitfinex-derivatives","BTCF0:USTF0",1731053886918,0.08303622,75857.0,75851.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053887121,0.08303622,75853.0,75852.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053887515,0.09,75856.0,75852.0,0.16469245]
["bitfinex-derivatives","BTCF0:USTF0",1731053887715,0.09,75856.0,75853.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053887926,0.09,75856.0,75854.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053888129,0.09,75856.0,75855.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053888525,0.12332025,75857.0,75855.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053888722,0.12332025,75857.0,75856.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053890132,0.04028403,75857.0,75856.0,0.085772]
["bitfinex-derivatives","BTCF0:USTF0",1731053890335,0.00197789,75863.0,75862.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731053890631,0.00197789,75863.0,75862.0,0.23464122]
["bitfinex-derivatives","BTCF0:USTF0",1731053890833,0.00197789,75863.0,75862.0,0.33630679]
["bitfinex-derivatives","BTCF0:USTF0",1731053891423,0.00197789,75863.0,75862.0,0.37975817]
["bitfinex-derivatives","BTCF0:USTF0",1731053892221,0.170338,75879.0,75862.0,1.06984373]
["bitfinex-derivatives","BTCF0:USTF0",1731053892532,0.170338,75879.0,75878.0,0.05256148]
["bitfinex-derivatives","BTCF0:USTF0",1731053892734,0.170338,75879.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053892735,0.10604139,75879.0,75876.0,0.06570185]
["bitfinex-derivatives","BTCF0:USTF0",1731053893655,0.10604139,75879.0,75878.0,0.05250736]
["bitfinex-derivatives","BTCF0:USTF0",1731053894634,0.10604139,75879.0,75877.0,0.05250736]
["bitfinex-derivatives","BTCF0:USTF0",1731053895343,0.06582,75877.0,75876.0,0.05250736]
["bitfinex-derivatives","BTCF0:USTF0",1731053895529,0.16671099,75879.0,75874.0,0.05250736]
["bitfinex-derivatives","BTCF0:USTF0",1731053895828,0.1264876,75879.0,75877.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053896426,0.065819,75878.0,75877.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053896734,0.065819,75878.0,75876.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053896929,0.065821,75876.0,75875.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053897637,0.065821,75876.0,75873.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731053897638,0.065821,75876.0,75874.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053898226,0.065821,75876.0,75873.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731053898227,0.1923096,75874.0,75873.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053898429,0.1923096,75874.0,75869.0,0.05250736]
["bitfinex-derivatives","BTCF0:USTF0",1731053898430,0.065825,75871.0,75869.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053898732,0.065827,75869.0,75868.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053900231,0.3608,75869.0,75866.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053900435,0.065828,75867.0,75865.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053900735,0.065828,75867.0,75866.0,0.03934748]
["bitfinex-derivatives","BTCF0:USTF0",1731053901230,0.3608,75869.0,75863.0,0.05250736]
["bitfinex-derivatives","BTCF0:USTF0",1731053901428,0.065831,75864.0,75863.0,0.05090736]
["bitfinex-derivatives","BTCF0:USTF0",1731053901631,0.065831,75864.0,75862.0,0.05090736]
["bitfinex-derivatives","BTCF0:USTF0",1731053901829,0.3608,75869.0,75856.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731053902032,0.3608,75869.0,75866.0,0.03932622]
["bitfinex-derivatives","BTCF0:USTF0",1731053902231,0.3608,75869.0,75864.0,0.03932622]
["bitfinex-derivatives","BTCF0:USTF0",1731053902538,0.3608,75869.0,75856.0,0.09770185]
["bitfinex-derivatives","BTCF0:USTF0",1731053902539,0.40215273,75869.0,75863.0,0.03932622]
["bitfinex-derivatives","BTCF0:USTF0",1731053902734,0.50607273,75869.0,75863.0,0.03932622]
["bitfinex-derivatives","BTCF0:USTF0",1731053903329,0.06583,75865.0,75863.0,0.03932622]
["bitfinex-derivatives","BTCF0:USTF0",1731053904542,0.06583,75865.0,75864.0,0.03932622]
["bitfinex-derivatives","BTCF0:USTF0",1731053905242,0.065833,75862.0,75856.0,0.16353985]
["bitfinex-derivatives","BTCF0:USTF0",1731053905536,0.065833,75862.0,75857.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731053905742,0.09,75868.0,75861.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731053905931,0.155828,75868.0,75866.0,0.03933327]
["bitfinex-derivatives","BTCF0:USTF0",1731053906538,0.04135273,75869.0,75867.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731053906840,0.10392,75880.0,75868.0,0.08444638]
["bitfinex-derivatives","BTCF0:USTF0",1731053907038,0.06582,75877.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053907230,0.065813,75885.0,75876.0,0.1583876]
["bitfinex-derivatives","BTCF0:USTF0",1731053907436,0.04173721,75886.0,75883.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731053907634,0.3608,75887.0,75885.0,0.03932274]
["bitfinex-derivatives","BTCF0:USTF0",1731053907837,0.3608,75887.0,75884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731053908038,0.3608,75887.0,75886.0,0.03932755]
["bitfinex-derivatives","BTCF0:USTF0",1731053908635,0.3608,75887.0,75884.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731053909038,0.03995801,75889.0,75885.0,0.18211043]
["bitfinex-derivatives","BTCF0:USTF0",1731053909240,0.0658,75900.0,75888.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731053909436,0.0658,75900.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053909939,0.04175364,75896.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053910643,0.0658,75900.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053911946,0.04162276,75899.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053912239,0.065804,75896.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053913142,0.04162276,75899.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053913636,0.065802,75898.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053914638,0.04162276,75899.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053914835,0.065804,75896.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053915145,0.4872876,75897.0,75891.0,0.03927664]
["bitfinex-derivatives","BTCF0:USTF0",1731053915345,0.065808,75891.0,75890.0,0.03927664]
["bitfinex-derivatives","BTCF0:USTF0",1731053916238,0.065808,75891.0,75884.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1731053916434,0.4879676,75897.0,75884.0,0.45635611]
["bitfinex-derivatives","BTCF0:USTF0",1731053916640,0.065807,75892.0,75890.0,0.03928979]
["bitfinex-derivatives","BTCF0:USTF0",1731053917044,0.4879676,75897.0,75889.0,0.03928979]
["bitfinex-derivatives","BTCF0:USTF0",1731053917348,0.065809,75890.0,75889.0,0.03928979]
["bitfinex-derivatives","BTCF0:USTF0",1731053917651,0.155809,75890.0,75889.0,0.03928979]
["bitfinex-derivatives","BTCF0:USTF0",1731053918545,0.09,75890.0,75889.0,0.03930277]
["bitfinex-derivatives","BTCF0:USTF0",1731053918846,0.06581,75888.0,75879.0,0.06555611]
["bitfinex-derivatives","BTCF0:USTF0",1731053919048,0.065817,75880.0,75879.0,0.06555611]
["bitfinex-derivatives","BTCF0:USTF0",1731053919350,0.169697,75880.0,75879.0,0.06555611]
["bitfinex-derivatives","BTCF0:USTF0",1731053919940,0.168697,75880.0,75879.0,0.06555611]
["bitfinex-derivatives","BTCF0:USTF0",1731053921043,0.064817,75880.0,75879.0,0.06555611]
["bitfinex-derivatives","BTCF0:USTF0",1731053921345,0.168697,75880.0,75879.0,0.06555611]
["bitfinex-derivatives","BTCF0:USTF0",1731053923347,0.168697,75880.0,75875.0,0.07884222]
["bitfinex-derivatives","BTCF0:USTF0",1731053923549,0.065821,75876.0,75875.0,0.07884222]
["bitfinex-derivatives","BTCF0:USTF0",1731053924051,0.169701,75876.0,75875.0,0.07884222]
["bitfinex-derivatives","BTCF0:USTF0",1731053924247,0.065821,75876.0,75875.0,0.07884222]
["bitfinex-derivatives","BTCF0:USTF0",1731053924549,0.065823,75873.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053927246,0.04164222,75876.0,75872.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1731053927446,0.1064,75878.0,75872.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1731053927754,0.1064,75878.0,75872.0,0.00197671]
["bitfinex-derivatives","BTCF0:USTF0",1731053927755,0.065822,75875.0,75872.0,0.00197671]
["bitfinex-derivatives","BTCF0:USTF0",1731053928051,0.065823,75873.0,75872.0,0.00197671]
["bitfinex-derivatives","BTCF0:USTF0",1731053939451,0.04158087,75878.0,75872.0,0.00197671]
["bitfinex-derivatives","BTCF0:USTF0",1731053939656,0.065822,75875.0,75872.0,0.06780071]
["bitfinex-derivatives","BTCF0:USTF0",1731053939854,0.065822,75875.0,75872.0,0.13334174]
["bitfinex-derivatives","BTCF0:USTF0",1731053940267,0.065822,75875.0,75873.0,0.06554103]
["bitfinex-derivatives","BTCF0:USTF0",1731053940467,0.1064,75880.0,75872.0,0.06757474]
["bitfinex-derivatives","BTCF0:USTF0",1731053940766,0.065823,75874.0,75872.0,0.06757474]
["bitfinex-derivatives","BTCF0:USTF0",1731053941455,0.065823,75874.0,75873.0,0.15090625]
["bitfinex-derivatives","BTCF0:USTF0",1731053942474,0.3608,75879.0,75872.0,0.00197671]
["bitfinex-derivatives","BTCF0:USTF0",1731053942651,0.065823,75873.0,75872.0,0.00197671]
["bitfinex-derivatives","BTCF0:USTF0",1731053942857,0.065823,75873.0,75872.0,0.06757474]
["bitfinex-derivatives","BTCF0:USTF0",1731053943551,0.065823,75873.0,75872.0,0.08754408]
["bitfinex-derivatives","BTCF0:USTF0",1731053944460,0.065823,75873.0,75872.0,0.08755407]
["bitfinex-derivatives","BTCF0:USTF0",1731053947462,0.065823,75873.0,75872.0,0.16620331]
["bitfinex-derivatives","BTCF0:USTF0",1731053948253,0.10569361,75873.0,75872.0,0.08755407]
["bitfinex-derivatives","BTCF0:USTF0",1731053948459,0.10569361,75873.0,75872.0,0.18974461]
["bitfinex-derivatives","BTCF0:USTF0",1731053949359,0.10569361,75873.0,75872.0,0.19014978]
["bitfinex-derivatives","BTCF0:USTF0",1731053950462,0.10569361,75873.0,75872.0,0.08782359]
["bitfinex-derivatives","BTCF0:USTF0",1731053951353,0.10569361,75873.0,75872.0,0.15364759]
["bitfinex-derivatives","BTCF0:USTF0",1731053951354,0.03987061,75873.0,75872.0,0.15364759]
["bitfinex-derivatives","BTCF0:USTF0",1731053951560,0.3608,75879.0,75878.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731053951755,0.04022502,75884.0,75880.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731053952062,0.065807,75892.0,75884.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731053952369,0.065807,75892.0,75885.0,0.18777703]
["bitfinex-derivatives","BTCF0:USTF0",1731053952667,0.04166863,75892.0,75889.0,0.07892779]
["bitfinex-derivatives","BTCF0:USTF0",1731053952967,0.09,75894.0,75890.0,0.15165488]
["bitfinex-derivatives","BTCF0:USTF0",1731053953160,0.09,75894.0,75891.0,0.08584688]
["bitfinex-derivatives","BTCF0:USTF0",1731053953354,0.09,75894.0,75892.0,0.08584688]
["bitfinex-derivatives","BTCF0:USTF0",1731053953559,0.09,75894.0,75887.0,0.07892779]
["bitfinex-derivatives","BTCF0:USTF0",1731053953760,0.155805,75894.0,75888.0,0.08502312]
["bitfinex-derivatives","BTCF0:USTF0",1731053954059,0.155805,75894.0,75889.0,0.08502312]
["bitfinex-derivatives","BTCF0:USTF0",1731053954060,0.2822926,75894.0,75889.0,0.08502312]
["bitfinex-derivatives","BTCF0:USTF0",1731053954267,0.2822926,75894.0,75890.0,0.08502312]
["bitfinex-derivatives","BTCF0:USTF0",1731053954459,0.2822926,75894.0,75893.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053954670,0.2822926,75894.0,75893.0,0.15064551]
["bitfinex-derivatives","BTCF0:USTF0",1731053955665,0.065807,75892.0,75891.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053955967,0.065807,75892.0,75890.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053957468,0.04304106,75895.0,75890.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053957661,0.1922956,75891.0,75890.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053958162,0.2822956,75891.0,75890.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053958563,0.2822956,75891.0,75889.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053959160,0.2822956,75891.0,75890.0,0.15070221]
["bitfinex-derivatives","BTCF0:USTF0",1731053959363,0.2822956,75891.0,75890.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053959564,0.2822956,75891.0,75889.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053959971,0.155808,75891.0,75889.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053960268,0.155808,75891.0,75890.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053960569,0.155808,75891.0,75889.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053962365,0.04304106,75895.0,75889.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053962771,0.04304106,75895.0,75891.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731053962970,0.04304106,75895.0,75889.0,0.06571333]
["bitfinex-derivatives","BTCF0:USTF0",1731053963165,0.04304106,75895.0,75892.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731053969765,0.00197768,75895.0,75893.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731053970667,0.09,75894.0,75893.0,0.13151933]
["bitfinex-derivatives","BTCF0:USTF0",1731053970869,0.09,75894.0,75893.0,0.15075452]
["bitfinex-derivatives","BTCF0:USTF0",1731053974077,0.04240062,75895.0,75893.0,0.51155452]
["bitfinex-derivatives","BTCF0:USTF0",1731053974283,0.00197768,75895.0,75894.0,0.08494852]
["bitfinex-derivatives","BTCF0:USTF0",1731053974469,0.065795,75906.0,75894.0,0.11774852]
["bitfinex-derivatives","BTCF0:USTF0",1731053974673,0.065795,75906.0,75900.0,0.426599]
["bitfinex-derivatives","BTCF0:USTF0",1731053975176,0.1922846,75903.0,75900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053975378,0.1264876,75903.0,75897.0,0.06562136]
["bitfinex-derivatives","BTCF0:USTF0",1731053975580,0.1264876,75903.0,75895.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731053975581,0.0658,75900.0,75898.0,0.06562136]
["bitfinex-derivatives","BTCF0:USTF0",1731053975787,0.065802,75897.0,75896.0,0.06562136]
["bitfinex-derivatives","BTCF0:USTF0",1731053976083,0.065802,75897.0,75895.0,0.09732136]
["bitfinex-derivatives","BTCF0:USTF0",1731053976468,0.065802,75897.0,75896.0,0.06562136]
["bitfinex-derivatives","BTCF0:USTF0",1731053976673,0.065802,75897.0,75895.0,0.09732136]
["bitfinex-derivatives","BTCF0:USTF0",1731053976874,0.065802,75897.0,75895.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731053978478,0.065802,75897.0,75895.0,0.09732136]
["bitfinex-derivatives","BTCF0:USTF0",1731053978880,0.1062839,75897.0,75895.0,0.09732136]
["bitfinex-derivatives","BTCF0:USTF0",1731053979784,0.1062839,75897.0,75896.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1731053983485,0.426598,75902.0,75896.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1731053983701,0.426598,75902.0,75897.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1731053983702,0.3608,75902.0,75897.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1731053983887,0.3608,75902.0,75899.0,0.07892076]
["bitfinex-derivatives","BTCF0:USTF0",1731053984085,0.3608,75902.0,75900.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1731053984282,0.3608,75902.0,75901.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1731053984689,0.40214862,75902.0,75901.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1731053984888,0.46794662,75902.0,75901.0,0.08537269]
["bitfinex-derivatives","BTCF0:USTF0",1731053988495,0.40214862,75902.0,75899.0,0.07892076]
["bitfinex-derivatives","BTCF0:USTF0",1731053988790,0.46794662,75902.0,75901.0,0.08572908]
["bitfinex-derivatives","BTCF0:USTF0",1731053989289,0.46794662,75902.0,75900.0,0.08572908]
["bitfinex-derivatives","BTCF0:USTF0",1731053989497,0.46794662,75902.0,75899.0,0.07892076]
["bitfinex-derivatives","BTCF0:USTF0",1731053989694,0.065799,75901.0,75899.0,0.07892076]
["bitfinex-derivatives","BTCF0:USTF0",1731053990392,0.065799,75901.0,75900.0,0.08573204]
["bitfinex-derivatives","BTCF0:USTF0",1731053993898,0.04134862,75902.0,75900.0,0.08573204]
["bitfinex-derivatives","BTCF0:USTF0",1731053994097,0.04134862,75902.0,75899.0,0.07892076]
["bitfinex-derivatives","BTCF0:USTF0",1731053994098,0.166835,75906.0,75899.0,0.07892076]
["bitfinex-derivatives","BTCF0:USTF0",1731053994298,0.166835,75906.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053995094,0.065795,75906.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731053996299,0.065795,75906.0,75902.0,0.08557237]
["bitfinex-derivatives","BTCF0:USTF0",1731053999093,0.10693911,75906.0,75902.0,0.08557237]
["bitfinex-derivatives","BTCF0:USTF0",1731054000201,0.10693911,75906.0,75902.0,0.11777237]
["bitfinex-derivatives","BTCF0:USTF0",1731054000407,0.10693911,75906.0,75902.0,0.18357037]
["bitfinex-derivatives","BTCF0:USTF0",1731054000900,0.04114411,75906.0,75902.0,0.11777237]
["bitfinex-derivatives","BTCF0:USTF0",1731054001106,0.065786,75916.0,75912.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731054001404,0.065786,75916.0,75902.0,0.60505997]
["bitfinex-derivatives","BTCF0:USTF0",1731054001405,0.1264876,75934.0,75915.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731054001607,0.1264876,75934.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054001608,0.10104,75928.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054001811,0.065774,75930.0,75921.0,0.52526824]
["bitfinex-derivatives","BTCF0:USTF0",1731054002109,0.04176708,75926.0,75921.0,0.44637237]
["bitfinex-derivatives","BTCF0:USTF0",1731054002296,0.04176708,75926.0,75921.0,0.94224987]
["bitfinex-derivatives","BTCF0:USTF0",1731054002499,0.04176708,75926.0,75921.0,0.92030576]
["bitfinex-derivatives","BTCF0:USTF0",1731054002807,0.04176708,75926.0,75921.0,0.52514576]
["bitfinex-derivatives","BTCF0:USTF0",1731054003305,0.04176708,75926.0,75922.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731054003499,0.065772,75932.0,75923.0,0.08557237]
["bitfinex-derivatives","BTCF0:USTF0",1731054003701,0.065772,75932.0,75930.0,0.05247072]
["bitfinex-derivatives","BTCF0:USTF0",1731054004305,0.065772,75932.0,75929.0,0.05247072]
["bitfinex-derivatives","BTCF0:USTF0",1731054004697,0.16826694,75933.0,75928.0,0.05247072]
["bitfinex-derivatives","BTCF0:USTF0",1731054005013,0.1264876,75935.0,75923.0,0.0655884]
["bitfinex-derivatives","BTCF0:USTF0",1731054005212,0.1922576,75935.0,75929.0,0.05243832]
["bitfinex-derivatives","BTCF0:USTF0",1731054005505,0.1922576,75935.0,75930.0,0.11623832]
["bitfinex-derivatives","BTCF0:USTF0",1731054005711,0.06577,75935.0,75930.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731054005912,0.06577,75935.0,75930.0,0.11623832]
["bitfinex-derivatives","BTCF0:USTF0",1731054006218,0.06577,75935.0,75930.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731054006403,0.065771,75934.0,75930.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731054007504,0.065772,75932.0,75930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731054008704,0.09,75931.0,75930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731054011211,0.065769,75936.0,75930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731054011914,0.09,75935.0,75930.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731054012812,0.09,75935.0,75931.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731054013411,0.4020598,75938.0,75931.0,0.05243832]
["bitfinex-derivatives","BTCF0:USTF0",1731054013412,0.0404998,75938.0,75931.0,0.05243832]
["bitfinex-derivatives","BTCF0:USTF0",1731054013612,0.065765,75941.0,75936.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731054013807,0.1566876,75947.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054013808,0.04063442,75943.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054014008,0.06576,75946.0,75939.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731054015325,0.06576,75946.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054015326,0.09,75947.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054015511,0.13020479,75947.0,75942.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731054015707,0.13020479,75947.0,75944.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731054015913,0.04020479,75947.0,75945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731054016121,0.065758,75949.0,75945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731054016505,0.09,75948.0,75945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731054018521,0.00135462,75947.0,75945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731054019215,0.06576,75946.0,75945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731054019521,0.06711462,75946.0,75945.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731054019815,0.00135462,75946.0,75945.0,0.458561]
["bitfinex-derivatives","BTCF0:USTF0",1731054020328,0.00135462,75946.0,75945.0,0.5850486]
["bitfinex-derivatives","BTCF0:USTF0",1731054021217,0.00135462,75946.0,75945.0,0.458561]
["bitfinex-derivatives","BTCF0:USTF0",1731054024317,0.00135462,75946.0,75945.0,0.5850486]
["bitfinex-derivatives","BTCF0:USTF0",1731054025233,0.00135462,75946.0,75945.0,0.63748692]
["bitfinex-derivatives","BTCF0:USTF0",1731054025527,0.00135462,75946.0,75945.0,0.5850486]
["bitfinex-derivatives","BTCF0:USTF0",1731054025725,0.00135462,75946.0,75945.0,0.63735473]
["bitfinex-derivatives","BTCF0:USTF0",1731054025926,0.00135462,75946.0,75945.0,0.9800886]
["bitfinex-derivatives","BTCF0:USTF0",1731054026126,0.00135462,75946.0,75945.0,1.03239473]
["bitfinex-derivatives","BTCF0:USTF0",1731054026328,0.00135462,75946.0,75945.0,0.9800886]
["bitfinex-derivatives","BTCF0:USTF0",1731054027535,0.00135462,75946.0,75945.0,1.045677]
["bitfinex-derivatives","BTCF0:USTF0",1731054028338,0.00135462,75946.0,75945.0,0.9800886]
["bitfinex-derivatives","BTCF0:USTF0",1731054028523,0.00135462,75946.0,75945.0,1.06274195]
["bitfinex-derivatives","BTCF0:USTF0",1731054028830,0.03988331,75956.0,75953.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054029127,0.09,75964.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054029432,0.09,75964.0,75954.0,0.41316082]
["bitfinex-derivatives","BTCF0:USTF0",1731054029433,0.065748,75960.0,75954.0,0.41316082]
["bitfinex-derivatives","BTCF0:USTF0",1731054029628,0.065749,75959.0,75954.0,0.41316082]
["bitfinex-derivatives","BTCF0:USTF0",1731054029825,0.065749,75959.0,75955.0,0.05236082]
["bitfinex-derivatives","BTCF0:USTF0",1731054030129,0.065749,75959.0,75954.0,0.41316082]
["bitfinex-derivatives","BTCF0:USTF0",1731054030325,0.09,75964.0,75954.0,0.41316082]
["bitfinex-derivatives","BTCF0:USTF0",1731054030517,0.13076579,75964.0,75956.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731054030717,0.04076579,75964.0,75962.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731054030921,0.0008,75965.0,75962.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731054030922,0.065741,75969.0,75962.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731054031232,0.09,75968.0,75963.0,0.05236082]
["bitfinex-derivatives","BTCF0:USTF0",1731054031535,0.09,75968.0,75962.0,0.14900682]
["bitfinex-derivatives","BTCF0:USTF0",1731054031824,0.065741,75969.0,75963.0,0.05236082]
["bitfinex-derivatives","BTCF0:USTF0",1731054032033,0.065741,75969.0,75962.0,0.14900682]
["bitfinex-derivatives","BTCF0:USTF0",1731054032637,0.07130457,75972.0,75962.0,0.14900682]
["bitfinex-derivatives","BTCF0:USTF0",1731054032638,0.07130457,75972.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054032938,0.04020457,75972.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054033128,0.065735,75976.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054033531,0.09,75980.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054033740,0.09,75980.0,75972.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731054034228,0.13156897,75980.0,75977.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731054034421,0.09,75980.0,75977.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731054034622,0.09,75980.0,75978.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731054034925,0.065724,75988.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054035326,0.09,75987.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054036036,0.04095213,75993.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054036325,0.3608,75996.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054036533,0.09,75992.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054036935,0.427237,75996.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054037125,0.10715525,75996.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054037435,0.09,75999.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054037728,0.09,75999.0,75994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731054038130,0.065717,75996.0,75994.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731054039635,0.1264876,75994.0,75993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054039829,0.1264876,75994.0,75978.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1731054039830,0.065731,75980.0,75978.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1731054040025,0.065731,75980.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054040233,0.0313,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054041936,0.065737,75973.0,75971.0,0.03916774]
["bitfinex-derivatives","BTCF0:USTF0",1731054042127,0.065737,75973.0,75967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054042128,0.065737,75973.0,75970.0,0.03916774]
["bitfinex-derivatives","BTCF0:USTF0",1731054043030,0.065737,75973.0,75971.0,0.03916774]
["bitfinex-derivatives","BTCF0:USTF0",1731054043433,0.065737,75973.0,75967.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054043434,0.065737,75973.0,75972.0,0.03916774]
["bitfinex-derivatives","BTCF0:USTF0",1731054044437,0.1922256,75972.0,75970.0,0.03920447]
["bitfinex-derivatives","BTCF0:USTF0",1731054044633,0.1922256,75972.0,75966.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1731054044634,0.1264876,75972.0,75969.0,0.03920447]
["bitfinex-derivatives","BTCF0:USTF0",1731054044841,0.065739,75970.0,75968.0,0.03920447]
["bitfinex-derivatives","BTCF0:USTF0",1731054045138,0.09,75969.0,75968.0,0.03920447]
["bitfinex-derivatives","BTCF0:USTF0",1731054045339,0.065741,75968.0,75966.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1731054045539,0.065741,75968.0,75967.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1731054045739,0.065741,75968.0,75966.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1731054045940,0.19156,75967.0,75966.0,0.00197443]
["bitfinex-derivatives","BTCF0:USTF0",1731054046145,0.19156,75967.0,75952.0,0.09157534]
["bitfinex-derivatives","BTCF0:USTF0",1731054046146,0.55236,75967.0,75952.0,0.09157534]
["bitfinex-derivatives","BTCF0:USTF0",1731054046441,0.065754,75953.0,75950.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1731054046739,0.065755,75952.0,75950.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1731054047429,0.3608,75958.0,75950.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1731054047430,0.1264876,75955.0,75950.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1731054047630,0.065756,75951.0,75949.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1731054049143,0.065758,75948.0,75947.0,0.03921452]
["bitfinex-derivatives","BTCF0:USTF0",1731054049446,0.06576,75946.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054055530,0.065763,75942.0,75941.0,0.03924658]
["bitfinex-derivatives","BTCF0:USTF0",1731054055733,0.3608,75942.0,75937.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054055936,0.3608,75942.0,75935.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054055937,0.065764,75942.0,75939.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054056243,0.065765,75941.0,75939.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054056445,0.065765,75941.0,75935.0,0.08476082]
["bitfinex-derivatives","BTCF0:USTF0",1731054056446,0.065765,75941.0,75938.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054056634,0.065765,75940.0,75938.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054056946,0.1922526,75940.0,75938.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054057146,0.065767,75938.0,75937.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054057345,0.065769,75936.0,75934.0,0.0412049]
["bitfinex-derivatives","BTCF0:USTF0",1731054057546,0.065769,75936.0,75934.0,0.00197498]
["bitfinex-derivatives","BTCF0:USTF0",1731054060640,0.14359296,75946.0,75940.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731054060831,0.14359296,75946.0,75935.0,0.16571752]
["bitfinex-derivatives","BTCF0:USTF0",1731054060832,0.14359296,75946.0,75935.0,0.19581752]
["bitfinex-derivatives","BTCF0:USTF0",1731054061032,0.065762,75944.0,75937.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054062336,0.065762,75944.0,75936.0,0.10499792]
["bitfinex-derivatives","BTCF0:USTF0",1731054062536,0.065762,75944.0,75937.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054063234,0.065762,75944.0,75936.0,0.10499792]
["bitfinex-derivatives","BTCF0:USTF0",1731054063640,0.10352,75946.0,75936.0,0.10499792]
["bitfinex-derivatives","BTCF0:USTF0",1731054063641,0.10352,75946.0,75936.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054063845,0.065765,75941.0,75936.0,0.03922992]
["bitfinex-derivatives","BTCF0:USTF0",1731054064839,0.065758,75948.0,75941.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731054065041,0.065758,75948.0,75938.0,0.40002992]
["bitfinex-derivatives","BTCF0:USTF0",1731054065042,0.065758,75948.0,75942.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731054065236,0.065758,75948.0,75943.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731054065435,0.04029768,75949.0,75944.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731054065639,0.10352,75952.0,75944.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731054066037,0.426556,75951.0,75945.0,0.426561]
["bitfinex-derivatives","BTCF0:USTF0",1731054066242,0.3608,75951.0,75945.0,0.4872876]
["bitfinex-derivatives","BTCF0:USTF0",1731054066444,0.3608,75951.0,75945.0,0.52651752]
["bitfinex-derivatives","BTCF0:USTF0",1731054067243,0.3608,75951.0,75949.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054068443,0.10549545,75960.0,75950.0,0.05236082]
["bitfinex-derivatives","BTCF0:USTF0",1731054068646,0.065749,75959.0,75951.0,0.03923683]
["bitfinex-derivatives","BTCF0:USTF0",1731054068841,0.06575,75958.0,75953.0,0.03923683]
["bitfinex-derivatives","BTCF0:USTF0",1731054069041,0.14569186,75960.0,75953.0,0.10498983]
["bitfinex-derivatives","BTCF0:USTF0",1731054069241,0.04217186,75960.0,75954.0,0.03923683]
["bitfinex-derivatives","BTCF0:USTF0",1731054069458,0.00197545,75960.0,75958.0,0.03923683]
["bitfinex-derivatives","BTCF0:USTF0",1731054069843,0.00197545,75960.0,75959.0,0.06943683]
["bitfinex-derivatives","BTCF0:USTF0",1731054070247,0.00197545,75960.0,75959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731054070552,0.00197545,75960.0,75959.0,0.08256082]
["bitfinex-derivatives","BTCF0:USTF0",1731054070754,0.00197545,75960.0,75959.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731054071851,0.065732,75979.0,75959.0,0.50938311]
["bitfinex-derivatives","BTCF0:USTF0",1731054072166,0.065732,75979.0,75974.0,0.03929335]
["bitfinex-derivatives","BTCF0:USTF0",1731054072451,0.065732,75979.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054072452,0.065732,75979.0,75975.0,0.03929335]
["bitfinex-derivatives","BTCF0:USTF0",1731054072843,0.065732,75979.0,75976.0,0.03929335]
["bitfinex-derivatives","BTCF0:USTF0",1731054073248,0.065732,75979.0,75967.0,0.19197652]
["bitfinex-derivatives","BTCF0:USTF0",1731054073249,0.065732,75979.0,75975.0,0.05239113]
["bitfinex-derivatives","BTCF0:USTF0",1731054073450,0.09,75978.0,75975.0,0.05239113]
["bitfinex-derivatives","BTCF0:USTF0",1731054073650,0.09,75978.0,75974.0,0.05239113]
["bitfinex-derivatives","BTCF0:USTF0",1731054073845,0.09,75978.0,75975.0,0.05239113]
["bitfinex-derivatives","BTCF0:USTF0",1731054074047,0.09,75978.0,75977.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731054074242,0.04166716,75980.0,75977.0,0.1922196]
["bitfinex-derivatives","BTCF0:USTF0",1731054074553,0.3608,75983.0,75978.0,0.05241555]
["bitfinex-derivatives","BTCF0:USTF0",1731054074751,0.00197497,75984.0,75983.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731054076556,0.00197497,75984.0,75982.0,0.05232356]
["bitfinex-derivatives","BTCF0:USTF0",1731054077455,0.00197497,75984.0,75981.0,0.05232356]
["bitfinex-derivatives","BTCF0:USTF0",1731054078049,0.00197497,75984.0,75982.0,0.1922156]
["bitfinex-derivatives","BTCF0:USTF0",1731054078357,0.00197497,75984.0,75983.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731054079046,0.169192,76002.0,75983.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1731054079250,0.14145012,76000.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054079450,0.14145012,76000.0,75992.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731054080054,0.1,76000.0,75992.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731054080258,0.1,76000.0,75993.0,0.096019]
["bitfinex-derivatives","BTCF0:USTF0",1731054080451,0.1,76000.0,75993.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731054080653,0.1,76000.0,75995.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731054083454,0.1,76000.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054087950,0.1,76000.0,75993.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731054088154,0.065714,75999.0,75993.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731054088957,0.1,76000.0,75993.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731054090165,0.1,76000.0,75994.0,0.1264876]
["bitfinex-derivatives","BTCF0:USTF0",1731054090365,0.1,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054090963,0.1,76000.0,75998.0,0.426514]
["bitfinex-derivatives","BTCF0:USTF0",1731054091166,0.1,76000.0,75999.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731054092365,0.1,76000.0,75999.0,0.1596876]
["bitfinex-derivatives","BTCF0:USTF0",1731054093065,0.1,76000.0,75999.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731054093463,0.1,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054093871,0.1,76000.0,75998.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1731054095163,0.1,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054095474,0.1,76000.0,75999.0,0.03919447]
["bitfinex-derivatives","BTCF0:USTF0",1731054096365,0.1,76000.0,75998.0,0.427235]
["bitfinex-derivatives","BTCF0:USTF0",1731054096569,0.1,76000.0,75998.0,0.47877429]
["bitfinex-derivatives","BTCF0:USTF0",1731054096766,0.1,76000.0,75998.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1731054097166,0.1,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054097572,0.1,76000.0,75998.0,0.41305929]
["bitfinex-derivatives","BTCF0:USTF0",1731054097771,0.1,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054098271,0.165713,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054098660,0.165713,76000.0,75999.0,0.05225929]
["bitfinex-derivatives","BTCF0:USTF0",1731054099567,0.165713,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054101364,0.065714,75999.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054101567,0.065714,75999.0,75998.0,0.44394632]
["bitfinex-derivatives","BTCF0:USTF0",1731054102168,0.065714,75999.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054102365,0.1,76000.0,75994.0,0.06551972]
["bitfinex-derivatives","BTCF0:USTF0",1731054102567,0.065716,75997.0,75995.0,0.14896015]
["bitfinex-derivatives","BTCF0:USTF0",1731054102771,0.0303,75998.0,75995.0,0.06555838]
["bitfinex-derivatives","BTCF0:USTF0",1731054102772,0.065717,75996.0,75995.0,0.06555838]
["bitfinex-derivatives","BTCF0:USTF0",1731054102980,0.065717,75996.0,75995.0,0.14904303]
["bitfinex-derivatives","BTCF0:USTF0",1731054103163,0.065717,75996.0,75995.0,0.06555838]
["bitfinex-derivatives","BTCF0:USTF0",1731054103564,0.065717,75996.0,75995.0,0.14895512]
["bitfinex-derivatives","BTCF0:USTF0",1731054103979,0.065717,75996.0,75995.0,0.06559379]
["bitfinex-derivatives","BTCF0:USTF0",1731054104367,0.1264876,75996.0,75992.0,0.06559379]
["bitfinex-derivatives","BTCF0:USTF0",1731054104573,0.065718,75994.0,75993.0,0.1491204]
["bitfinex-derivatives","BTCF0:USTF0",1731054104766,0.065718,75994.0,75992.0,0.06559379]
["bitfinex-derivatives","BTCF0:USTF0",1731054104972,0.065719,75993.0,75992.0,0.06559379]
["bitfinex-derivatives","BTCF0:USTF0",1731054105277,0.065719,75993.0,75992.0,0.14918053]
["bitfinex-derivatives","BTCF0:USTF0",1731054105777,0.065719,75993.0,75992.0,0.08358674]
["bitfinex-derivatives","BTCF0:USTF0",1731054106569,0.03989441,75993.0,75991.0,0.06564858]
["bitfinex-derivatives","BTCF0:USTF0",1731054106880,0.06572,75992.0,75991.0,0.06564858]
["bitfinex-derivatives","BTCF0:USTF0",1731054107072,0.3608,75992.0,75990.0,0.06564858]
["bitfinex-derivatives","BTCF0:USTF0",1731054107274,0.1264876,75990.0,75987.0,0.06564858]
["bitfinex-derivatives","BTCF0:USTF0",1731054107574,0.1264876,75987.0,75983.0,0.06762216]
["bitfinex-derivatives","BTCF0:USTF0",1731054107776,0.065727,75984.0,75983.0,0.06762216]
["bitfinex-derivatives","BTCF0:USTF0",1731054107976,0.065727,75984.0,75983.0,0.15174188]
["bitfinex-derivatives","BTCF0:USTF0",1731054108378,0.065727,75984.0,75983.0,0.00197389]
["bitfinex-derivatives","BTCF0:USTF0",1731054108576,0.174967,75984.0,75983.0,0.00197389]
["bitfinex-derivatives","BTCF0:USTF0",1731054108769,0.264967,75984.0,75983.0,0.00197389]
["bitfinex-derivatives","BTCF0:USTF0",1731054109875,0.065731,75980.0,75979.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054110176,0.1922186,75980.0,75979.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054110372,0.1922186,75980.0,75978.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054110577,0.065732,75978.0,75977.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054110970,0.065732,75978.0,75974.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054110971,0.065735,75975.0,75974.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054111171,0.065735,75975.0,75974.0,0.14978442]
["bitfinex-derivatives","BTCF0:USTF0",1731054111577,0.065735,75975.0,75973.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054112577,0.3608,75978.0,75972.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054112768,0.065733,75977.0,75976.0,0.05243184]
["bitfinex-derivatives","BTCF0:USTF0",1731054113473,0.065733,75977.0,75966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054113474,0.065733,75977.0,75975.0,0.05241688]
["bitfinex-derivatives","BTCF0:USTF0",1731054113676,0.065736,75974.0,75973.0,0.05241688]
["bitfinex-derivatives","BTCF0:USTF0",1731054113877,0.065736,75974.0,75972.0,0.05241688]
["bitfinex-derivatives","BTCF0:USTF0",1731054113878,0.174976,75974.0,75972.0,0.05241688]
["bitfinex-derivatives","BTCF0:USTF0",1731054114072,0.174976,75974.0,75961.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731054114073,0.174976,75974.0,75973.0,0.03931613]
["bitfinex-derivatives","BTCF0:USTF0",1731054114271,0.1264876,75973.0,75971.0,0.03931613]
["bitfinex-derivatives","BTCF0:USTF0",1731054114576,0.1264876,75973.0,75964.0,0.03931613]
["bitfinex-derivatives","BTCF0:USTF0",1731054114785,0.426544,75965.0,75964.0,0.03931613]
["bitfinex-derivatives","BTCF0:USTF0",1731054115074,0.426544,75965.0,75963.0,0.03931613]
["bitfinex-derivatives","BTCF0:USTF0",1731054115281,0.14094,75964.0,75963.0,0.03929517]
["bitfinex-derivatives","BTCF0:USTF0",1731054115484,0.14094,75964.0,75962.0,0.04135517]
["bitfinex-derivatives","BTCF0:USTF0",1731054115485,0.206684,75964.0,75962.0,0.04135517]
["bitfinex-derivatives","BTCF0:USTF0",1731054116477,0.206684,75964.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054116983,0.09,75963.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054117985,0.19924,75963.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054118481,0.23960756,75963.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054118679,0.14960756,75963.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054119178,0.19924,75963.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054119774,0.10924,75963.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054122986,0.1057194,75964.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054123178,0.2149994,75964.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054123380,0.2149994,75964.0,75963.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731054123685,0.426535,75975.0,75963.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731054123879,0.065736,75974.0,75966.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1731054124081,0.065736,75974.0,75967.0,0.10493229]
["bitfinex-derivatives","BTCF0:USTF0",1731054124278,0.065736,75974.0,75967.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731054124584,0.03990597,75978.0,75969.0,0.03919029]
["bitfinex-derivatives","BTCF0:USTF0",1731054124786,0.03990597,75978.0,75966.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731054124787,0.1264876,75974.0,75968.0,0.03919029]
["bitfinex-derivatives","BTCF0:USTF0",1731054125087,0.06574,75969.0,75968.0,0.03919029]
["bitfinex-derivatives","BTCF0:USTF0",1731054125387,0.1922276,75969.0,75968.0,0.03919029]
["bitfinex-derivatives","BTCF0:USTF0",1731054125583,0.1264876,75969.0,75965.0,0.03919029]
["bitfinex-derivatives","BTCF0:USTF0",1731054125778,0.065744,75964.0,75963.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731054126184,0.1264876,75969.0,75963.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731054126380,0.06574,75969.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054126684,0.06574,75969.0,75968.0,0.03920393]
["bitfinex-derivatives","BTCF0:USTF0",1731054126877,0.065743,75966.0,75964.0,0.41321688]
["bitfinex-derivatives","BTCF0:USTF0",1731054127078,0.065743,75966.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054127487,0.065743,75966.0,75964.0,0.41321688]
["bitfinex-derivatives","BTCF0:USTF0",1731054127688,0.065743,75966.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054128384,0.426543,75966.0,75965.0,0.03922438]
["bitfinex-derivatives","BTCF0:USTF0",1731054128585,0.065744,75964.0,75963.0,0.03922438]
["bitfinex-derivatives","BTCF0:USTF0",1731054128985,0.065744,75964.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054129288,0.065744,75964.0,75963.0,0.03923416]
["bitfinex-derivatives","BTCF0:USTF0",1731054129487,0.065744,75964.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054130490,0.065744,75964.0,75962.0,0.05447688]
["bitfinex-derivatives","BTCF0:USTF0",1731054131483,0.065744,75964.0,75962.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731054132188,0.06574,75969.0,75960.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054132389,0.06574,75969.0,75965.0,0.05236896]
["bitfinex-derivatives","BTCF0:USTF0",1731054132692,0.3608,75973.0,75966.0,0.05236896]
["bitfinex-derivatives","BTCF0:USTF0",1731054132995,0.065739,75970.0,75969.0,0.03929326]
["bitfinex-derivatives","BTCF0:USTF0",1731054133587,0.3608,75973.0,75966.0,0.05236896]
["bitfinex-derivatives","BTCF0:USTF0",1731054133798,0.065742,75968.0,75967.0,0.05236896]
["bitfinex-derivatives","BTCF0:USTF0",1731054134297,0.065744,75965.0,75963.0,0.42716827]
["bitfinex-derivatives","BTCF0:USTF0",1731054134489,0.065744,75965.0,75964.0,0.14993836]
["bitfinex-derivatives","BTCF0:USTF0",1731054135088,0.065744,75965.0,75964.0,0.06564827]
["bitfinex-derivatives","BTCF0:USTF0",1731054135593,0.065744,75965.0,75964.0,0.14979028]
["bitfinex-derivatives","BTCF0:USTF0",1731054135795,0.065744,75965.0,75964.0,0.06556911]
["bitfinex-derivatives","BTCF0:USTF0",1731054135996,0.065744,75965.0,75964.0,0.08423026]
["bitfinex-derivatives","BTCF0:USTF0",1731054139194,0.1264876,75968.0,75964.0,0.08421086]
["bitfinex-derivatives","BTCF0:USTF0",1731054139398,0.065742,75967.0,75962.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731054139593,0.1264876,75968.0,75963.0,0.08444869]
["bitfinex-derivatives","BTCF0:USTF0",1731054139594,0.426544,75965.0,75963.0,0.08444869]
["bitfinex-derivatives","BTCF0:USTF0",1731054139893,0.426544,75965.0,75963.0,0.06565215]
["bitfinex-derivatives","BTCF0:USTF0",1731054140383,0.426544,75965.0,75964.0,0.14996937]
["bitfinex-derivatives","BTCF0:USTF0",1731054140582,0.40136335,75973.0,75964.0,0.08431722]
["bitfinex-derivatives","BTCF0:USTF0",1731054140583,0.065739,75970.0,75964.0,0.08431722]
["bitfinex-derivatives","BTCF0:USTF0",1731054140794,0.065739,75970.0,75969.0,0.06566313]
["bitfinex-derivatives","BTCF0:USTF0",1731054140994,0.065739,75970.0,75969.0,0.08431722]
["bitfinex-derivatives","BTCF0:USTF0",1731054144497,0.065739,75970.0,75969.0,0.1630282]
["bitfinex-derivatives","BTCF0:USTF0",1731054144699,0.065739,75970.0,75969.0,0.08431722]
["bitfinex-derivatives","BTCF0:USTF0",1731054146907,0.097939,75970.0,75969.0,0.08431722]
["bitfinex-derivatives","BTCF0:USTF0",1731054147102,0.097939,75970.0,75969.0,0.15000674]
["bitfinex-derivatives","BTCF0:USTF0",1731054147294,0.097939,75970.0,75969.0,0.06568952]
["bitfinex-derivatives","BTCF0:USTF0",1731054147693,0.097939,75970.0,75958.0,0.00197458]
["bitfinex-derivatives","BTCF0:USTF0",1731054147694,0.097939,75970.0,75965.0,0.06568952]
["bitfinex-derivatives","BTCF0:USTF0",1731054147904,0.426543,75966.0,75964.0,0.06568952]
["bitfinex-derivatives","BTCF0:USTF0",1731054148098,0.065744,75964.0,75963.0,0.06568952]
["bitfinex-derivatives","BTCF0:USTF0",1731054150198,0.065744,75964.0,75963.0,0.15015391]
["bitfinex-derivatives","BTCF0:USTF0",1731054150398,0.065744,75964.0,75963.0,0.08446439]
["bitfinex-derivatives","BTCF0:USTF0",1731054153303,0.10640844,75964.0,75963.0,0.08446439]
["bitfinex-derivatives","BTCF0:USTF0",1731054153504,0.10640844,75964.0,75963.0,0.08428335]
["bitfinex-derivatives","BTCF0:USTF0",1731054158212,0.04066444,75964.0,75963.0,0.08428181]
["bitfinex-derivatives","BTCF0:USTF0",1731054158514,0.065744,75964.0,75963.0,0.08428181]
["bitfinex-derivatives","BTCF0:USTF0",1731054158899,0.16651544,75965.0,75962.0,0.06570463]
["bitfinex-derivatives","BTCF0:USTF0",1731054159114,0.065745,75963.0,75962.0,0.06570463]
["bitfinex-derivatives","BTCF0:USTF0",1731054159418,0.065746,75962.0,75961.0,0.06570463]
["bitfinex-derivatives","BTCF0:USTF0",1731054159612,0.065746,75962.0,75961.0,0.15020735]
["bitfinex-derivatives","BTCF0:USTF0",1731054159909,0.065746,75962.0,75961.0,0.1502107]
["bitfinex-derivatives","BTCF0:USTF0",1731054160510,0.065746,75962.0,75961.0,0.06570463]
["bitfinex-derivatives","BTCF0:USTF0",1731054161511,0.065747,75961.0,75960.0,0.06570463]
["bitfinex-derivatives","BTCF0:USTF0",1731054161818,0.065747,75961.0,75960.0,0.15016798]
["bitfinex-derivatives","BTCF0:USTF0",1731054162419,0.065747,75961.0,75960.0,0.08446335]
["bitfinex-derivatives","BTCF0:USTF0",1731054164613,0.065747,75961.0,75960.0,0.16317433]
["bitfinex-derivatives","BTCF0:USTF0",1731054166722,0.065747,75961.0,75960.0,0.08446335]
["bitfinex-derivatives","BTCF0:USTF0",1731054169411,0.065747,75961.0,75960.0,0.16317433]
["bitfinex-derivatives","BTCF0:USTF0",1731054171517,0.065747,75961.0,75960.0,0.08446335]
["bitfinex-derivatives","BTCF0:USTF0",1731054172626,0.065749,75959.0,75958.0,0.00197458]
["bitfinex-derivatives","BTCF0:USTF0",1731054172822,0.065749,75959.0,75958.0,0.18777651]
["bitfinex-derivatives","BTCF0:USTF0",1731054173022,0.065749,75959.0,75958.0,0.08673972]
["bitfinex-derivatives","BTCF0:USTF0",1731054173621,0.426549,75959.0,75958.0,0.08673972]
["bitfinex-derivatives","BTCF0:USTF0",1731054174121,0.516549,75959.0,75958.0,0.08673972]
["bitfinex-derivatives","BTCF0:USTF0",1731054174729,0.516549,75959.0,75958.0,0.08686534]
["bitfinex-derivatives","BTCF0:USTF0",1731054175026,0.516549,75959.0,75958.0,0.08489076]
["bitfinex-derivatives","BTCF0:USTF0",1731054175728,0.39496,75958.0,75947.0,0.07886635]
["bitfinex-derivatives","BTCF0:USTF0",1731054175929,0.065758,75948.0,75945.0,0.07889633]
["bitfinex-derivatives","BTCF0:USTF0",1731054176128,0.06576,75946.0,75945.0,0.07889633]
["bitfinex-derivatives","BTCF0:USTF0",1731054176423,0.10932,75947.0,75944.0,0.07889633]
["bitfinex-derivatives","BTCF0:USTF0",1731054176723,0.14867596,75944.0,75943.0,0.07889633]
["bitfinex-derivatives","BTCF0:USTF0",1731054176923,0.065762,75944.0,75943.0,0.07889633]
["bitfinex-derivatives","BTCF0:USTF0",1731054177128,0.065763,75942.0,75941.0,0.07889633]
["bitfinex-derivatives","BTCF0:USTF0",1731054177629,0.065763,75942.0,75940.0,0.07889633]
["bitfinex-derivatives","BTCF0:USTF0",1731054177830,0.10932,75947.0,75939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731054177831,0.10932,75947.0,75939.0,0.10919633]
["bitfinex-derivatives","BTCF0:USTF0",1731054178026,0.065765,75940.0,75939.0,0.10919633]
["bitfinex-derivatives","BTCF0:USTF0",1731054178620,0.065765,75940.0,75939.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731054180526,0.065765,75940.0,75932.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1731054180527,0.24874188,75939.0,75932.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1731054180728,0.426571,75933.0,75932.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1731054180924,0.535931,75933.0,75932.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1731054181131,0.426571,75933.0,75932.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1731054181435,0.535931,75933.0,75932.0,0.28931]
["bitfinex-derivatives","BTCF0:USTF0",1731054181627,0.065776,75927.0,75926.0,0.01035366]
["bitfinex-derivatives","BTCF0:USTF0",1731054181938,0.16582792,75926.0,75910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731054182121,0.06579,75912.0,75910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731054182322,0.10936,75911.0,75910.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731054188331,0.10936,75911.0,75903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731054188536,0.065794,75907.0,75903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731054188861,0.10936,75911.0,75903.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731054189141,0.065796,75904.0,75902.0,0.39362]
["bitfinex-derivatives","BTCF0:USTF0",1731054189335,0.065796,75904.0,75902.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731054194139,0.10694569,75904.0,75902.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731054196539,0.1094,75903.0,75902.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731054199238,0.10884,75903.0,75902.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731054200542,0.065792,75910.0,75902.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731054200751,0.3608,75914.0,75906.0,0.12643449]
["bitfinex-derivatives","BTCF0:USTF0",1731054200956,0.065783,75920.0,75913.0,0.12643449]
["bitfinex-derivatives","BTCF0:USTF0",1731054201449,0.065783,75920.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054201643,0.065783,75920.0,75918.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731054201848,0.065783,75920.0,75918.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731054202741,0.065783,75920.0,75918.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731054203054,0.06579,75911.0,75909.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054205243,0.21643449,75918.0,75909.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054205540,0.10884,75914.0,75909.0,0.459092]
["bitfinex-derivatives","BTCF0:USTF0",1731054205743,0.10884,75914.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731054205944,0.065785,75917.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731054206144,0.174625,75917.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731054206848,0.06579,75911.0,75909.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1731054207147,0.06579,75911.0,75909.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731054207739,0.06579,75911.0,75909.0,0.45881932]
["bitfinex-derivatives","BTCF0:USTF0",1731054208137,0.06579,75911.0,75909.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731054208545,0.06579,75911.0,75909.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054208740,0.06579,75911.0,75910.0,0.08462507]
["bitfinex-derivatives","BTCF0:USTF0",1731054210151,0.065783,75920.0,75913.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731054210349,0.40127424,75921.0,75917.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1731054210350,0.065784,75919.0,75917.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1731054210553,0.51011424,75921.0,75917.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1731054210554,0.60079424,75921.0,75917.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1731054210750,0.065785,75918.0,75917.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1731054211244,0.065785,75918.0,75916.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1731054211447,0.065785,75918.0,75917.0,0.15033995]
["bitfinex-derivatives","BTCF0:USTF0",1731054213354,0.065785,75918.0,75917.0,0.15031666]
["bitfinex-derivatives","BTCF0:USTF0",1731054214357,0.045785,75918.0,75917.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1731054214659,0.045785,75918.0,75917.0,0.15034085]
["bitfinex-derivatives","BTCF0:USTF0",1731054214949,0.045785,75918.0,75917.0,0.06569824]
["bitfinex-derivatives","BTCF0:USTF0",1731054215348,0.045785,75918.0,75917.0,0.15030079]
["bitfinex-derivatives","BTCF0:USTF0",1731054216258,0.045785,75918.0,75917.0,0.08460255]
["bitfinex-derivatives","BTCF0:USTF0",1731054217256,0.13047424,75921.0,75917.0,0.08460255]
["bitfinex-derivatives","BTCF0:USTF0",1731054217450,0.13047424,75921.0,75918.0,0.09710058]
["bitfinex-derivatives","BTCF0:USTF0",1731054218145,0.04047424,75921.0,75918.0,0.09710058]
["bitfinex-derivatives","BTCF0:USTF0",1731054218346,0.065772,75933.0,75924.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731054218555,0.10649842,75933.0,75929.0,0.0656771]
["bitfinex-derivatives","BTCF0:USTF0",1731054218758,0.10649842,75933.0,75930.0,0.08480995]
["bitfinex-derivatives","BTCF0:USTF0",1731054218941,0.10649842,75933.0,75931.0,0.08480995]
["bitfinex-derivatives","BTCF0:USTF0",1731054219149,0.15774249,75940.0,75932.0,0.11620995]
["bitfinex-derivatives","BTCF0:USTF0",1731054219357,0.00197649,75940.0,75937.0,0.12643449]
["bitfinex-derivatives","BTCF0:USTF0",1731054219549,0.00197649,75940.0,75937.0,0.19210339]
["bitfinex-derivatives","BTCF0:USTF0",1731054219943,0.00197649,75940.0,75938.0,0.0656689]
["bitfinex-derivatives","BTCF0:USTF0",1731054220153,0.00197649,75940.0,75939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731054226259,0.00197649,75940.0,75939.0,0.096466]
["bitfinex-derivatives","BTCF0:USTF0",1731054228057,0.04011946,75944.0,75942.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731054228252,0.00197538,75965.0,75943.0,0.15673449]
["bitfinex-derivatives","BTCF0:USTF0",1731054228452,0.065754,75954.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054228664,0.065754,75954.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054229565,0.065754,75953.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054229753,0.065755,75952.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054234665,0.52780967,75958.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054234666,0.065756,75951.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054235768,0.065756,75951.0,75937.0,0.40248075]
["bitfinex-derivatives","BTCF0:USTF0",1731054235769,0.3608,75951.0,75939.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731054235970,0.065763,75943.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054236170,0.3608,75951.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054236468,0.065758,75948.0,75941.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731054237963,0.065758,75948.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054237964,0.3608,75951.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054238158,0.065763,75943.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054238367,0.065764,75942.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054238765,0.065759,75947.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054239865,0.06576,75946.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054240566,0.065761,75945.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054240766,0.3608,75951.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054240767,0.065764,75941.0,75940.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731054241470,0.48723449,75951.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054241471,0.1404,75950.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054241676,0.065767,75938.0,75937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054242265,0.065767,75938.0,75937.0,0.42628626]
["bitfinex-derivatives","BTCF0:USTF0",1731054243476,0.065767,75938.0,75937.0,0.44478474]
["bitfinex-derivatives","BTCF0:USTF0",1731054246271,0.065767,75938.0,75937.0,0.52336825]
["bitfinex-derivatives","BTCF0:USTF0",1731054246472,0.04069485,75941.0,75937.0,0.06562778]
["bitfinex-derivatives","BTCF0:USTF0",1731054246671,0.065768,75937.0,75935.0,0.06562778]
["bitfinex-derivatives","BTCF0:USTF0",1731054246976,0.065768,75937.0,75936.0,0.51067492]
["bitfinex-derivatives","BTCF0:USTF0",1731054247180,0.065768,75937.0,75936.0,0.44504544]
["bitfinex-derivatives","BTCF0:USTF0",1731054248480,0.065768,75937.0,75936.0,0.52362895]
["bitfinex-derivatives","BTCF0:USTF0",1731054248681,0.065768,75937.0,75936.0,0.44504544]
["bitfinex-derivatives","BTCF0:USTF0",1731054250170,0.065768,75937.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054250373,0.065768,75937.0,75936.0,0.44504647]
["bitfinex-derivatives","BTCF0:USTF0",1731054254174,0.065768,75937.0,75925.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731054254175,0.04060548,75937.0,75935.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1731054254482,0.1072,75938.0,75933.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1731054254670,0.1072,75938.0,75931.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1731054254671,0.12643449,75933.0,75931.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1731054254876,0.065772,75932.0,75931.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1731054255176,0.065772,75932.0,75931.0,0.15028994]
["bitfinex-derivatives","BTCF0:USTF0",1731054255680,0.065772,75932.0,75931.0,0.06568972]
["bitfinex-derivatives","BTCF0:USTF0",1731054255887,0.065772,75932.0,75931.0,0.15021915]
["bitfinex-derivatives","BTCF0:USTF0",1731054256183,0.065772,75932.0,75930.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054256779,0.0303,75936.0,75929.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054256780,0.065774,75930.0,75929.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054257080,0.065774,75930.0,75929.0,0.15008438]
["bitfinex-derivatives","BTCF0:USTF0",1731054257287,0.3608,75934.0,75923.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054257478,0.065781,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054257676,0.172981,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054258686,0.172981,75922.0,75920.0,0.05445934]
["bitfinex-derivatives","BTCF0:USTF0",1731054258985,0.172981,75922.0,75920.0,0.00197553]
["bitfinex-derivatives","BTCF0:USTF0",1731054260977,0.1072,75922.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054261178,0.065786,75916.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054262186,0.0325,75926.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054262378,0.09,75933.0,75924.0,0.05245074]
["bitfinex-derivatives","BTCF0:USTF0",1731054262574,0.15673449,75936.0,75926.0,0.05245074]
["bitfinex-derivatives","BTCF0:USTF0",1731054262575,0.065776,75928.0,75926.0,0.05245074]
["bitfinex-derivatives","BTCF0:USTF0",1731054262894,0.065777,75927.0,75925.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731054264279,0.065772,75933.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054264589,0.065772,75933.0,75927.0,0.13144598]
["bitfinex-derivatives","BTCF0:USTF0",1731054265482,0.3608,75934.0,75927.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054265793,0.3608,75934.0,75928.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054265981,0.065771,75933.0,75928.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054266887,0.065771,75933.0,75929.0,0.14988555]
["bitfinex-derivatives","BTCF0:USTF0",1731054267085,0.065771,75933.0,75929.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054267793,0.065771,75933.0,75930.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054269089,0.065771,75933.0,75926.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731054269090,0.065771,75933.0,75931.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054270091,0.065773,75931.0,75929.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054270596,0.065774,75930.0,75929.0,0.06566998]
["bitfinex-derivatives","BTCF0:USTF0",1731054271585,0.065774,75930.0,75929.0,0.14958205]
["bitfinex-derivatives","BTCF0:USTF0",1731054272386,0.12643449,75932.0,75929.0,0.06562472]
["bitfinex-derivatives","BTCF0:USTF0",1731054272587,0.065774,75930.0,75929.0,0.06562472]
["bitfinex-derivatives","BTCF0:USTF0",1731054273288,0.065774,75930.0,75929.0,0.14953204]
["bitfinex-derivatives","BTCF0:USTF0",1731054273495,0.12643449,75932.0,75929.0,0.06562472]
["bitfinex-derivatives","BTCF0:USTF0",1731054273695,0.065774,75930.0,75929.0,0.06562472]
["bitfinex-derivatives","BTCF0:USTF0",1731054274395,0.065775,75929.0,75928.0,0.06562472]
["bitfinex-derivatives","BTCF0:USTF0",1731054274597,0.065775,75929.0,75928.0,0.08393768]
["bitfinex-derivatives","BTCF0:USTF0",1731054276191,0.12643449,75932.0,75927.0,0.06566687]
["bitfinex-derivatives","BTCF0:USTF0",1731054276386,0.065773,75931.0,75927.0,0.06566687]
["bitfinex-derivatives","BTCF0:USTF0",1731054276584,0.12643449,75932.0,75927.0,0.06566687]
["bitfinex-derivatives","BTCF0:USTF0",1731054277093,0.065776,75928.0,75927.0,0.06566687]
["bitfinex-derivatives","BTCF0:USTF0",1731054277296,0.065778,75925.0,75924.0,0.06566687]
["bitfinex-derivatives","BTCF0:USTF0",1731054277489,0.065778,75925.0,75923.0,0.06566687]
["bitfinex-derivatives","BTCF0:USTF0",1731054277490,0.065779,75924.0,75923.0,0.06566687]
["bitfinex-derivatives","BTCF0:USTF0",1731054278185,0.065779,75924.0,75923.0,0.0843681]
["bitfinex-derivatives","BTCF0:USTF0",1731054278390,0.065779,75924.0,75923.0,0.15004885]
["bitfinex-derivatives","BTCF0:USTF0",1731054278591,0.065779,75924.0,75923.0,0.0843681]
["bitfinex-derivatives","BTCF0:USTF0",1731054278795,0.065779,75924.0,75923.0,0.08393259]
["bitfinex-derivatives","BTCF0:USTF0",1731054278995,0.065779,75924.0,75923.0,0.14961766]
["bitfinex-derivatives","BTCF0:USTF0",1731054279190,0.065779,75924.0,75923.0,0.08393259]
["bitfinex-derivatives","BTCF0:USTF0",1731054279594,0.10648765,75924.0,75923.0,0.08393259]
["bitfinex-derivatives","BTCF0:USTF0",1731054283796,0.10648765,75924.0,75923.0,0.08392663]
["bitfinex-derivatives","BTCF0:USTF0",1731054283997,0.065781,75922.0,75921.0,0.0657053]
["bitfinex-derivatives","BTCF0:USTF0",1731054284605,0.22971449,75925.0,75920.0,0.0657053]
["bitfinex-derivatives","BTCF0:USTF0",1731054284606,0.065782,75921.0,75920.0,0.0657053]
["bitfinex-derivatives","BTCF0:USTF0",1731054284796,0.065782,75921.0,75920.0,0.08408528]
["bitfinex-derivatives","BTCF0:USTF0",1731054292210,0.155782,75921.0,75920.0,0.08408528]
["bitfinex-derivatives","BTCF0:USTF0",1731054295213,0.155782,75921.0,75920.0,0.08400211]
["bitfinex-derivatives","BTCF0:USTF0",1731054297716,0.065782,75921.0,75920.0,0.08400211]
["bitfinex-derivatives","BTCF0:USTF0",1731054298211,0.27024458,75925.0,75920.0,0.08408263]
["bitfinex-derivatives","BTCF0:USTF0",1731054298411,0.27024458,75925.0,75923.0,0.0657172]
["bitfinex-derivatives","BTCF0:USTF0",1731054298612,0.065779,75924.0,75923.0,0.0657172]
["bitfinex-derivatives","BTCF0:USTF0",1731054299715,0.065779,75924.0,75923.0,0.14982565]
["bitfinex-derivatives","BTCF0:USTF0",1731054300626,0.065779,75924.0,75923.0,0.08410845]
["bitfinex-derivatives","BTCF0:USTF0",1731054301505,0.065779,75924.0,75923.0,0.08416935]
["bitfinex-derivatives","BTCF0:USTF0",1731054302708,0.19221349,75924.0,75923.0,0.08416935]
["bitfinex-derivatives","BTCF0:USTF0",1731054309416,0.167979,75924.0,75923.0,0.08416935]
["bitfinex-derivatives","BTCF0:USTF0",1731054309613,0.065779,75924.0,75923.0,0.08416935]
["bitfinex-derivatives","BTCF0:USTF0",1731054310223,0.065779,75924.0,75923.0,0.08422901]
["bitfinex-derivatives","BTCF0:USTF0",1731054311219,0.065779,75924.0,75923.0,0.08429098]
["bitfinex-derivatives","BTCF0:USTF0",1731054316125,0.065779,75924.0,75923.0,0.08420852]
["bitfinex-derivatives","BTCF0:USTF0",1731054317919,0.04053009,75925.0,75923.0,0.08420852]
["bitfinex-derivatives","BTCF0:USTF0",1731054318120,0.065775,75929.0,75924.0,0.14998752]
["bitfinex-derivatives","BTCF0:USTF0",1731054318318,0.065775,75929.0,75927.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1731054318518,0.065776,75928.0,75927.0,0.07895407]
["bitfinex-derivatives","BTCF0:USTF0",1731054318713,0.065776,75928.0,75927.0,0.16288171]
["bitfinex-derivatives","BTCF0:USTF0",1731054318916,0.065776,75928.0,75927.0,0.08392764]
["bitfinex-derivatives","BTCF0:USTF0",1731054319809,0.065771,75933.0,75927.0,0.1839454]
["bitfinex-derivatives","BTCF0:USTF0",1731054320009,0.065771,75933.0,75931.0,0.0789343]
["bitfinex-derivatives","BTCF0:USTF0",1731054320210,0.065771,75933.0,75932.0,0.08392764]
["bitfinex-derivatives","BTCF0:USTF0",1731054320618,0.065771,75933.0,75930.0,0.0789343]
["bitfinex-derivatives","BTCF0:USTF0",1731054320821,0.065771,75933.0,75931.0,0.16284971]
["bitfinex-derivatives","BTCF0:USTF0",1731054321118,0.065771,75933.0,75932.0,0.08391541]
["bitfinex-derivatives","BTCF0:USTF0",1731054321319,0.40112103,75934.0,75932.0,0.08391541]
["bitfinex-derivatives","BTCF0:USTF0",1731054321320,0.04032103,75934.0,75932.0,0.08391541]
["bitfinex-derivatives","BTCF0:USTF0",1731054321524,0.06774225,75940.0,75934.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731054321728,0.00197625,75940.0,75939.0,0.12643449]
["bitfinex-derivatives","BTCF0:USTF0",1731054322025,0.065755,75952.0,75939.0,0.30970206]
["bitfinex-derivatives","BTCF0:USTF0",1731054322213,0.065755,75952.0,75948.0,0.06573383]
["bitfinex-derivatives","BTCF0:USTF0",1731054322411,0.46995124,75956.0,75949.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054322412,0.36148,75956.0,75949.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054322622,0.09,75955.0,75950.0,0.14915281]
["bitfinex-derivatives","BTCF0:USTF0",1731054322819,0.3608,75956.0,75950.0,0.06573383]
["bitfinex-derivatives","BTCF0:USTF0",1731054323022,0.3608,75956.0,75955.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054323226,0.065752,75955.0,75953.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054323519,0.065752,75955.0,75954.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054324121,0.065752,75955.0,75953.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054325027,0.065752,75955.0,75954.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054325326,0.065752,75955.0,75949.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054325327,0.155752,75955.0,75952.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054325525,0.155752,75955.0,75951.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054325718,0.09,75955.0,75951.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054326027,0.065753,75954.0,75952.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054326524,0.065753,75954.0,75951.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054326718,0.065753,75954.0,75950.0,0.08493773]
["bitfinex-derivatives","BTCF0:USTF0",1731054327023,0.065755,75952.0,75950.0,0.08493773]
["bitfinex-derivatives","BTCF0:USTF0",1731054327425,0.065755,75952.0,75950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054331231,0.065755,75952.0,75951.0,0.0392932]
["bitfinex-derivatives","BTCF0:USTF0",1731054331831,0.065755,75952.0,75950.0,0.0716932]
["bitfinex-derivatives","BTCF0:USTF0",1731054333728,0.065755,75952.0,75950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054335234,0.0829239,75951.0,75950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054335623,0.0829239,75951.0,75950.0,0.0716932]
["bitfinex-derivatives","BTCF0:USTF0",1731054337236,0.0829239,75951.0,75950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054338538,0.065755,75952.0,75950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054338944,0.065755,75952.0,75950.0,0.08493773]
["bitfinex-derivatives","BTCF0:USTF0",1731054339129,0.0402393,75956.0,75950.0,0.08493773]
["bitfinex-derivatives","BTCF0:USTF0",1731054339432,0.065751,75957.0,75955.0,0.03929433]
["bitfinex-derivatives","BTCF0:USTF0",1731054339633,0.065751,75957.0,75954.0,0.12221823]
["bitfinex-derivatives","BTCF0:USTF0",1731054339837,0.065751,75957.0,75954.0,0.03929433]
["bitfinex-derivatives","BTCF0:USTF0",1731054340236,0.065751,75957.0,75955.0,0.03929433]
["bitfinex-derivatives","BTCF0:USTF0",1731054340738,0.065751,75957.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054340739,0.065753,75954.0,75953.0,0.03929433]
["bitfinex-derivatives","BTCF0:USTF0",1731054340938,0.065753,75954.0,75952.0,0.03929433]
["bitfinex-derivatives","BTCF0:USTF0",1731054341844,0.065754,75953.0,75952.0,0.03929433]
["bitfinex-derivatives","BTCF0:USTF0",1731054343135,0.065754,75953.0,75950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054343136,0.3608,75959.0,75950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054343445,0.065753,75954.0,75953.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1731054343638,0.3608,75959.0,75951.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1731054343952,0.065755,75952.0,75951.0,0.0393212]
["bitfinex-derivatives","BTCF0:USTF0",1731054344148,0.065756,75951.0,75950.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731054344936,0.065757,75950.0,75949.0,0.05253773]
["bitfinex-derivatives","BTCF0:USTF0",1731054345141,0.065757,75949.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054345345,0.3608,75952.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054345346,0.06576,75946.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054345731,0.0327,75951.0,75942.0,0.06573383]
["bitfinex-derivatives","BTCF0:USTF0",1731054345935,0.0829239,75942.0,75938.0,0.06573383]
["bitfinex-derivatives","BTCF0:USTF0",1731054346146,0.3608,75945.0,75936.0,0.06573383]
["bitfinex-derivatives","BTCF0:USTF0",1731054346339,0.0829239,75938.0,75933.0,0.06573383]
["bitfinex-derivatives","BTCF0:USTF0",1731054346548,0.0829239,75938.0,75935.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1731054346849,0.065769,75936.0,75935.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1731054347441,0.426569,75936.0,75934.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1731054347632,0.0829239,75935.0,75934.0,0.05251442]
["bitfinex-derivatives","BTCF0:USTF0",1731054347837,0.5437739,75935.0,75934.0,0.05251553]
["bitfinex-derivatives","BTCF0:USTF0",1731054348030,0.5437739,75935.0,75923.0,0.00197544]
["bitfinex-derivatives","BTCF0:USTF0",1731054348031,0.065771,75933.0,75923.0,0.00197544]
["bitfinex-derivatives","BTCF0:USTF0",1731054348237,0.426579,75924.0,75923.0,0.00197544]
["bitfinex-derivatives","BTCF0:USTF0",1731054348733,0.526819,75924.0,75923.0,0.00197544]
["bitfinex-derivatives","BTCF0:USTF0",1731054348935,0.065786,75916.0,75915.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1731054349239,0.065786,75916.0,75908.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1731054349240,0.06579,75911.0,75908.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1731054349441,0.065792,75910.0,75907.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1731054349743,0.065792,75909.0,75907.0,0.06560875]
["bitfinex-derivatives","BTCF0:USTF0",1731054350142,0.065792,75909.0,75905.0,0.42640875]
["bitfinex-derivatives","BTCF0:USTF0",1731054350341,0.065794,75907.0,75905.0,0.42640875]
["bitfinex-derivatives","BTCF0:USTF0",1731054350547,0.065799,75901.0,75898.0,0.06556833]
["bitfinex-derivatives","BTCF0:USTF0",1731054350847,0.426599,75901.0,75897.0,0.00197623]
["bitfinex-derivatives","BTCF0:USTF0",1731054351248,0.0658,75900.0,75897.0,0.00197623]
["bitfinex-derivatives","BTCF0:USTF0",1731054356560,0.065801,75899.0,75897.0,0.00197623]
["bitfinex-derivatives","BTCF0:USTF0",1731054363462,0.065801,75899.0,75889.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1731054363463,0.065809,75890.0,75889.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731054363654,0.065809,75890.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054363655,0.12643598,75889.0,75877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731054363852,0.10348,75888.0,75877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731054364053,0.065818,75880.0,75877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731054364470,0.065818,75879.0,75877.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731054368156,0.065822,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054373166,0.065818,75879.0,75874.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731054373367,0.065818,75879.0,75873.0,0.48723598]
["bitfinex-derivatives","BTCF0:USTF0",1731054373575,0.46432,75890.0,75885.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731054373777,0.3608,75890.0,75886.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731054373960,0.3608,75890.0,75887.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731054374466,0.3608,75890.0,75888.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731054374669,0.426602,75898.0,75892.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731054374872,0.426602,75898.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054374873,0.3608,75898.0,75894.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731054375069,0.3608,75898.0,75895.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731054375879,0.0658,75900.0,75895.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731054376671,0.14533507,75903.0,75895.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731054376871,0.065801,75899.0,75895.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731054377170,0.065801,75899.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054377171,0.065804,75896.0,75888.0,0.49217833]
["bitfinex-derivatives","BTCF0:USTF0",1731054377374,0.12643598,75893.0,75888.0,0.42636833]
["bitfinex-derivatives","BTCF0:USTF0",1731054377578,0.12643598,75893.0,75887.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731054377579,0.06581,75888.0,75887.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731054378881,0.19224598,75888.0,75887.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731054380277,0.19224598,75888.0,75882.0,0.06556833]
["bitfinex-derivatives","BTCF0:USTF0",1731054380278,0.065814,75884.0,75882.0,0.06556833]
["bitfinex-derivatives","BTCF0:USTF0",1731054380670,0.065818,75879.0,75877.0,0.07888059]
["bitfinex-derivatives","BTCF0:USTF0",1731054380868,0.065818,75879.0,75875.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731054380869,0.065818,75879.0,75878.0,0.08534242]
["bitfinex-derivatives","BTCF0:USTF0",1731054381269,0.065818,75879.0,75876.0,0.06564444]
["bitfinex-derivatives","BTCF0:USTF0",1731054381482,0.3608,75887.0,75873.0,0.458543]
["bitfinex-derivatives","BTCF0:USTF0",1731054381483,0.065821,75876.0,75873.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731054381684,0.065821,75876.0,75874.0,0.08552752]
["bitfinex-derivatives","BTCF0:USTF0",1731054381880,0.065821,75876.0,75875.0,0.08552752]
["bitfinex-derivatives","BTCF0:USTF0",1731054382786,0.065821,75876.0,75875.0,0.08452752]
["bitfinex-derivatives","BTCF0:USTF0",1731054384985,0.06905945,75876.0,75875.0,0.08452752]
["bitfinex-derivatives","BTCF0:USTF0",1731054387182,0.06905945,75876.0,75875.0,0.08372752]
["bitfinex-derivatives","BTCF0:USTF0",1731054389089,0.00323845,75876.0,75875.0,0.08372752]
["bitfinex-derivatives","BTCF0:USTF0",1731054389393,0.00323845,75876.0,75875.0,0.14954952]
["bitfinex-derivatives","BTCF0:USTF0",1731054389898,0.00323845,75876.0,75875.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731054392297,0.00323845,75876.0,75875.0,0.07888059]
["bitfinex-derivatives","BTCF0:USTF0",1731054393294,0.00323845,75876.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054393997,0.00323845,75875.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054395095,0.00323845,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054395298,0.00323845,75874.0,75873.0,0.46282682]
["bitfinex-derivatives","BTCF0:USTF0",1731054397303,0.00323845,75874.0,75873.0,0.52864982]
["bitfinex-derivatives","BTCF0:USTF0",1731054399393,0.00323845,75874.0,75873.0,0.52868987]
["bitfinex-derivatives","BTCF0:USTF0",1731054402203,0.00323845,75874.0,75873.0,0.61429779]
["bitfinex-derivatives","BTCF0:USTF0",1731054404097,0.00323845,75874.0,75873.0,0.61399015]
["bitfinex-derivatives","BTCF0:USTF0",1731054404607,0.00323845,75874.0,75873.0,0.61399627]
["bitfinex-derivatives","BTCF0:USTF0",1731054408999,0.00323845,75874.0,75873.0,0.61437848]
["bitfinex-derivatives","BTCF0:USTF0",1731054411101,0.158907,75892.0,75873.0,0.61437848]
["bitfinex-derivatives","BTCF0:USTF0",1731054411102,0.0305,75892.0,75873.0,1.55845301]
["bitfinex-derivatives","BTCF0:USTF0",1731054411312,0.0305,75892.0,75891.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731054411612,0.0305,75892.0,75891.0,0.25356348]
["bitfinex-derivatives","BTCF0:USTF0",1731054412602,0.03694148,75942.0,75891.0,0.18775548]
["bitfinex-derivatives","BTCF0:USTF0",1731054412807,0.21643598,75901.0,75898.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731054413011,0.21643598,75901.0,75899.0,0.08565637]
["bitfinex-derivatives","BTCF0:USTF0",1731054413206,0.12643598,75901.0,75900.0,0.08565637]
["bitfinex-derivatives","BTCF0:USTF0",1731054414009,0.16805391,75901.0,75900.0,0.08565637]
["bitfinex-derivatives","BTCF0:USTF0",1731054414208,0.16805391,75901.0,75900.0,0.15137952]
["bitfinex-derivatives","BTCF0:USTF0",1731054415313,0.16805391,75901.0,75900.0,0.06572315]
["bitfinex-derivatives","BTCF0:USTF0",1731054417312,0.16805391,75901.0,75899.0,0.13152415]
["bitfinex-derivatives","BTCF0:USTF0",1731054420103,0.16805391,75901.0,75900.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731054420505,0.21643598,75901.0,75900.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731054421712,0.09,75901.0,75900.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731054422210,0.3608,75902.0,75900.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731054422416,0.3608,75902.0,75900.0,0.15068242]
["bitfinex-derivatives","BTCF0:USTF0",1731054422613,0.04011013,75904.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054422815,0.00197768,75905.0,75903.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731054423319,0.00197768,75905.0,75904.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054425219,0.00197768,75905.0,75904.0,0.07248284]
["bitfinex-derivatives","BTCF0:USTF0",1731054426114,1e-08,75905.0,75904.0,0.46772284]
["bitfinex-derivatives","BTCF0:USTF0",1731054427319,1e-08,75905.0,75904.0,0.55193311]
["bitfinex-derivatives","BTCF0:USTF0",1731054429229,1e-08,75905.0,75904.0,0.6305641]
["bitfinex-derivatives","BTCF0:USTF0",1731054429521,1e-08,75905.0,75904.0,0.63049099]
["bitfinex-derivatives","BTCF0:USTF0",1731054429711,1e-08,75905.0,75904.0,0.55193311]
["bitfinex-derivatives","BTCF0:USTF0",1731054429912,1e-08,75905.0,75904.0,0.63048963]
["bitfinex-derivatives","BTCF0:USTF0",1731054430513,1e-08,75905.0,75904.0,0.55193311]
["bitfinex-derivatives","BTCF0:USTF0",1731054431012,1e-08,75905.0,75904.0,0.63048963]
["bitfinex-derivatives","BTCF0:USTF0",1731054431427,0.04022822,75921.0,75904.0,0.63048963]
["bitfinex-derivatives","BTCF0:USTF0",1731054431618,0.0315,75925.0,75917.0,0.4131602]
["bitfinex-derivatives","BTCF0:USTF0",1731054433518,0.0315,75925.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054433921,0.0315,75925.0,75917.0,0.4131602]
["bitfinex-derivatives","BTCF0:USTF0",1731054434121,0.07210426,75925.0,75917.0,0.4789452]
["bitfinex-derivatives","BTCF0:USTF0",1731054434313,0.0315,75925.0,75917.0,0.4789452]
["bitfinex-derivatives","BTCF0:USTF0",1731054436119,0.0315,75925.0,75918.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054436327,0.12841205,75941.0,75921.0,0.12643598]
["bitfinex-derivatives","BTCF0:USTF0",1731054436620,0.04115383,75929.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054436821,0.0315,75933.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054437125,0.0315,75933.0,75928.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054437323,0.0315,75933.0,75932.0,0.08293545]
["bitfinex-derivatives","BTCF0:USTF0",1731054437530,0.00197607,75941.0,75932.0,0.08293545]
["bitfinex-derivatives","BTCF0:USTF0",1731054437726,0.00197607,75941.0,75937.0,0.08293545]
["bitfinex-derivatives","BTCF0:USTF0",1731054438631,0.00197607,75941.0,75937.0,0.14870245]
["bitfinex-derivatives","BTCF0:USTF0",1731054439127,0.00197607,75941.0,75940.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731054439331,0.3608,75952.0,75945.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731054439521,0.0642,75953.0,75946.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731054439719,0.0642,75953.0,75947.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731054441732,0.065755,75952.0,75946.0,0.12635061]
["bitfinex-derivatives","BTCF0:USTF0",1731054443027,0.04182614,75954.0,75949.0,0.426557]
["bitfinex-derivatives","BTCF0:USTF0",1731054443233,0.06575,75958.0,75951.0,0.12635061]
["bitfinex-derivatives","BTCF0:USTF0",1731054443528,0.0314,75960.0,75952.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731054444028,0.07128558,75960.0,75952.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731054444235,0.06575,75958.0,75951.0,0.12635061]
["bitfinex-derivatives","BTCF0:USTF0",1731054445132,0.07128558,75960.0,75952.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054446331,0.07128558,75960.0,75953.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731054446531,0.03988558,75960.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054446732,0.0625,75968.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054446931,0.10346821,75968.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054447332,0.065745,75964.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054447831,0.10346821,75968.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054447832,0.065745,75963.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054452330,0.065747,75961.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054452539,0.46426821,75968.0,75952.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054452741,0.065753,75955.0,75952.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054452936,0.065753,75954.0,75952.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054453434,0.09,75953.0,75952.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054455045,0.065753,75954.0,75952.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054455546,0.155753,75954.0,75952.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054455748,0.065753,75954.0,75952.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731054457239,0.065753,75954.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054457639,0.09,75963.0,75952.0,0.12635061]
["bitfinex-derivatives","BTCF0:USTF0",1731054457847,0.065751,75957.0,75954.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731054458144,0.065752,75956.0,75954.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731054458537,0.065752,75956.0,75952.0,0.12635061]
["bitfinex-derivatives","BTCF0:USTF0",1731054460532,0.13116903,75963.0,75952.0,0.12635061]
["bitfinex-derivatives","BTCF0:USTF0",1731054460739,0.065754,75953.0,75952.0,0.12635061]
["bitfinex-derivatives","BTCF0:USTF0",1731054460937,0.065755,75952.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054461138,0.065756,75951.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731054461937,0.065756,75951.0,75950.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054462140,0.065756,75951.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054462141,0.065757,75950.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054462333,0.098557,75950.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054465736,0.098557,75950.0,75949.0,0.4131602]
["bitfinex-derivatives","BTCF0:USTF0",1731054466347,0.13887714,75950.0,75949.0,0.4131602]
["bitfinex-derivatives","BTCF0:USTF0",1731054466648,0.065758,75948.0,75947.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054466851,0.065758,75948.0,75942.0,0.06545026]
["bitfinex-derivatives","BTCF0:USTF0",1731054466852,0.065758,75948.0,75946.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054467149,0.43464014,75950.0,75946.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054467336,0.43392014,75950.0,75946.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054467749,0.065757,75949.0,75947.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054468652,0.395,75948.0,75947.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054468851,0.395,75948.0,75946.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054469052,0.065759,75947.0,75946.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054469641,0.460759,75947.0,75946.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054469846,0.06576,75946.0,75944.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054470047,0.09912,75945.0,75943.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054470247,0.065762,75944.0,75942.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054470444,0.3608,75943.0,75942.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054470644,0.3608,75943.0,75935.0,0.00197513]
["bitfinex-derivatives","BTCF0:USTF0",1731054470645,0.065763,75942.0,75941.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054471040,0.155763,75942.0,75941.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054471546,0.155763,75942.0,75940.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054473647,0.065765,75940.0,75939.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054474053,0.065765,75940.0,75938.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054474350,0.065765,75940.0,75939.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054474548,0.065765,75940.0,75938.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054475060,0.09,75939.0,75938.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054475958,0.065767,75938.0,75937.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054477159,0.065769,75936.0,75935.0,0.04132304]
["bitfinex-derivatives","BTCF0:USTF0",1731054477456,0.164889,75936.0,75935.0,0.00197513]
["bitfinex-derivatives","BTCF0:USTF0",1731054478158,0.29127272,75936.0,75935.0,0.00197513]
["bitfinex-derivatives","BTCF0:USTF0",1731054479152,0.19215272,75936.0,75935.0,0.00197513]
["bitfinex-derivatives","BTCF0:USTF0",1731054479360,0.29127272,75936.0,75935.0,0.00197513]
["bitfinex-derivatives","BTCF0:USTF0",1731054480961,0.29127272,75936.0,75932.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054480962,0.065772,75933.0,75932.0,0.0523602]
["bitfinex-derivatives","BTCF0:USTF0",1731054481259,0.065772,75933.0,75928.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731054481260,0.065772,75933.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054481462,0.065772,75933.0,75931.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731054481666,0.065772,75933.0,75931.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731054484658,0.065772,75933.0,75931.0,0.13105026]
["bitfinex-derivatives","BTCF0:USTF0",1731054486163,0.065772,75933.0,75932.0,0.14953716]
["bitfinex-derivatives","BTCF0:USTF0",1731054486873,0.065772,75933.0,75932.0,0.0840869]
["bitfinex-derivatives","BTCF0:USTF0",1731054488672,0.065772,75933.0,75932.0,0.08419833]
["bitfinex-derivatives","BTCF0:USTF0",1731054490670,0.3608,75942.0,75932.0,0.08419833]
["bitfinex-derivatives","BTCF0:USTF0",1731054490671,0.065767,75938.0,75932.0,0.08419833]
["bitfinex-derivatives","BTCF0:USTF0",1731054490974,0.065768,75937.0,75936.0,0.06564283]
["bitfinex-derivatives","BTCF0:USTF0",1731054491172,0.065768,75937.0,75936.0,0.14984116]
["bitfinex-derivatives","BTCF0:USTF0",1731054491878,0.065768,75937.0,75936.0,0.08419833]
["bitfinex-derivatives","BTCF0:USTF0",1731054495079,0.065768,75937.0,75936.0,0.11499833]
["bitfinex-derivatives","BTCF0:USTF0",1731054496677,0.065768,75937.0,75936.0,0.19355485]
["bitfinex-derivatives","BTCF0:USTF0",1731054497080,0.10637307,75942.0,75936.0,0.19355485]
["bitfinex-derivatives","BTCF0:USTF0",1731054497383,0.10561307,75942.0,75939.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054497574,0.10561307,75942.0,75940.0,0.08419833]
["bitfinex-derivatives","BTCF0:USTF0",1731054497770,0.10561307,75942.0,75941.0,0.08419833]
["bitfinex-derivatives","BTCF0:USTF0",1731054500083,0.18855287,75942.0,75941.0,0.08419833]
["bitfinex-derivatives","BTCF0:USTF0",1731054501977,0.10561307,75942.0,75941.0,0.14996233]
["bitfinex-derivatives","BTCF0:USTF0",1731054502779,0.10561307,75942.0,75941.0,0.15103843]
["bitfinex-derivatives","BTCF0:USTF0",1731054503979,0.10561307,75942.0,75941.0,0.08527443]
["bitfinex-derivatives","BTCF0:USTF0",1731054507476,0.10561307,75942.0,75941.0,0.0855234]
["bitfinex-derivatives","BTCF0:USTF0",1731054507678,0.03984907,75942.0,75941.0,0.0855234]
["bitfinex-derivatives","BTCF0:USTF0",1731054507877,0.065758,75948.0,75943.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731054508182,0.065758,75948.0,75945.0,0.07887953]
["bitfinex-derivatives","BTCF0:USTF0",1731054508388,0.00197587,75949.0,75946.0,0.19630293]
["bitfinex-derivatives","BTCF0:USTF0",1731054508583,0.04309808,75949.0,75947.0,0.16440293]
["bitfinex-derivatives","BTCF0:USTF0",1731054508781,0.00197587,75949.0,75948.0,0.0855234]
["bitfinex-derivatives","BTCF0:USTF0",1731054510278,0.04201936,75949.0,75948.0,0.0855234]
["bitfinex-derivatives","BTCF0:USTF0",1731054510480,0.00197587,75949.0,75948.0,0.0855234]
["bitfinex-derivatives","BTCF0:USTF0",1731054512291,0.00197587,75949.0,75948.0,0.16806529]
["bitfinex-derivatives","BTCF0:USTF0",1731054512490,0.04293687,75949.0,75948.0,0.16806529]
["bitfinex-derivatives","BTCF0:USTF0",1731054512794,0.00197587,75949.0,75948.0,0.16806529]
["bitfinex-derivatives","BTCF0:USTF0",1731054513493,0.00197587,75949.0,75948.0,0.08512549]
["bitfinex-derivatives","BTCF0:USTF0",1731054514787,0.00197587,75949.0,75948.0,0.23382329]
["bitfinex-derivatives","BTCF0:USTF0",1731054515487,0.0829398,75964.0,75948.0,0.26902273]
["bitfinex-derivatives","BTCF0:USTF0",1731054515794,0.0829398,75964.0,75946.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731054515795,0.065747,75961.0,75957.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054515995,0.0996,75963.0,75957.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054515996,0.065748,75960.0,75958.0,0.18021989]
["bitfinex-derivatives","BTCF0:USTF0",1731054516185,0.426548,75960.0,75958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731054516383,0.14083048,75963.0,75959.0,0.0845886]
["bitfinex-derivatives","BTCF0:USTF0",1731054516585,0.20657548,75963.0,75962.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054517087,0.20657548,75963.0,75959.0,0.06571356]
["bitfinex-derivatives","BTCF0:USTF0",1731054517282,0.065746,75962.0,75958.0,0.09571356]
["bitfinex-derivatives","BTCF0:USTF0",1731054517688,0.065749,75960.0,75958.0,0.09571356]
["bitfinex-derivatives","BTCF0:USTF0",1731054518183,0.065749,75960.0,75958.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731054518592,0.065749,75960.0,75958.0,0.17865336]
["bitfinex-derivatives","BTCF0:USTF0",1731054519296,0.04123048,75963.0,75958.0,0.1129398]
["bitfinex-derivatives","BTCF0:USTF0",1731054519595,0.065744,75965.0,75962.0,0.13545295]
["bitfinex-derivatives","BTCF0:USTF0",1731054519782,0.065744,75965.0,75962.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054520283,0.065744,75965.0,75964.0,0.05249766]
["bitfinex-derivatives","BTCF0:USTF0",1731054520880,0.065744,75965.0,75962.0,0.1486858]
["bitfinex-derivatives","BTCF0:USTF0",1731054522199,0.00068,75967.0,75966.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731054522383,0.3608,75975.0,75968.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054522692,0.3608,75975.0,75972.0,0.13540394]
["bitfinex-derivatives","BTCF0:USTF0",1731054522900,0.3608,75975.0,75972.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054523388,0.04135997,75974.0,75972.0,0.13538218]
["bitfinex-derivatives","BTCF0:USTF0",1731054523795,0.10709597,75974.0,75972.0,0.13538218]
["bitfinex-derivatives","BTCF0:USTF0",1731054524186,0.10709597,75974.0,75972.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054526685,0.04135997,75974.0,75972.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054526889,0.04135997,75974.0,75972.0,0.1486778]
["bitfinex-derivatives","BTCF0:USTF0",1731054527096,0.06573,75981.0,75972.0,0.1486778]
["bitfinex-derivatives","BTCF0:USTF0",1731054527296,0.3608,75983.0,75972.0,0.20106791]
["bitfinex-derivatives","BTCF0:USTF0",1731054527592,0.3608,75983.0,75972.0,0.1486778]
["bitfinex-derivatives","BTCF0:USTF0",1731054527808,0.04121055,75982.0,75972.0,0.14852021]
["bitfinex-derivatives","BTCF0:USTF0",1731054527995,0.065727,75984.0,75981.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054528196,0.065727,75984.0,75982.0,0.03927205]
["bitfinex-derivatives","BTCF0:USTF0",1731054528493,0.09,75987.0,75981.0,0.20515165]
["bitfinex-derivatives","BTCF0:USTF0",1731054528693,0.065723,75989.0,75986.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054529091,0.155723,75989.0,75986.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054529593,0.36152,75995.0,75986.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054529803,0.06572,75993.0,75988.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731054529998,0.3608,75995.0,75994.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054530192,0.40197788,75995.0,75994.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054533003,0.1,76000.0,75994.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054533191,0.1,76000.0,75999.0,0.0829398]
["bitfinex-derivatives","BTCF0:USTF0",1731054533500,0.1,76000.0,75997.0,0.12626831]
["bitfinex-derivatives","BTCF0:USTF0",1731054534301,0.14068438,76000.0,75997.0,0.12626831]
["bitfinex-derivatives","BTCF0:USTF0",1731054535803,0.14068438,76000.0,75992.0,0.12626831]
["bitfinex-derivatives","BTCF0:USTF0",1731054536199,0.065716,75997.0,75992.0,0.12626831]
["bitfinex-derivatives","BTCF0:USTF0",1731054536598,0.01936847,75993.0,75992.0,0.12626831]
["bitfinex-derivatives","BTCF0:USTF0",1731054540498,0.01936847,75993.0,75990.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731054540713,0.01936847,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054548325,0.01936847,75991.0,75983.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1731054548521,0.065728,75984.0,75982.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731054548715,0.065731,75980.0,75978.0,0.097932]
["bitfinex-derivatives","BTCF0:USTF0",1731054549418,0.01936847,75979.0,75978.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731054550423,0.065734,75977.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054550928,0.01936847,75976.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054553929,0.01936847,75976.0,75973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731054554131,0.065735,75975.0,75973.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731054554319,0.065741,75968.0,75967.0,0.42711696]
["bitfinex-derivatives","BTCF0:USTF0",1731054554519,0.065741,75968.0,75967.0,0.06551696]
["bitfinex-derivatives","BTCF0:USTF0",1731054554925,0.08510947,75968.0,75967.0,0.06551696]
["bitfinex-derivatives","BTCF0:USTF0",1731054557337,0.12679372,75968.0,75967.0,0.06551696]
["bitfinex-derivatives","BTCF0:USTF0",1731054559241,0.12679372,75968.0,75966.0,0.03929982]
["bitfinex-derivatives","BTCF0:USTF0",1731054559444,0.01936847,75967.0,75966.0,0.03929982]
["bitfinex-derivatives","BTCF0:USTF0",1731054559634,0.01936847,75967.0,75965.0,0.03929982]
["bitfinex-derivatives","BTCF0:USTF0",1731054559824,0.065745,75963.0,75962.0,0.00197452]
["bitfinex-derivatives","BTCF0:USTF0",1731054560133,0.08511347,75963.0,75962.0,0.00197452]
["bitfinex-derivatives","BTCF0:USTF0",1731054566935,0.08511347,75963.0,75962.0,0.04125954]
["bitfinex-derivatives","BTCF0:USTF0",1731054567747,0.08511347,75963.0,75962.0,0.00197452]
["bitfinex-derivatives","BTCF0:USTF0",1731054570242,0.08511347,75963.0,75962.0,0.05437428]
["bitfinex-derivatives","BTCF0:USTF0",1731054571440,0.08511347,75963.0,75962.0,0.00197452]
["bitfinex-derivatives","BTCF0:USTF0",1731054582356,0.08511347,75963.0,75962.0,0.06749148]
["bitfinex-derivatives","BTCF0:USTF0",1731054582948,0.08511347,75963.0,75962.0,0.15036853]
["bitfinex-derivatives","BTCF0:USTF0",1731054583349,0.08511347,75963.0,75962.0,0.08485157]
["bitfinex-derivatives","BTCF0:USTF0",1731054586548,0.08511347,75963.0,75962.0,0.08493261]
["bitfinex-derivatives","BTCF0:USTF0",1731054590258,0.08511347,75963.0,75962.0,0.16355296]
["bitfinex-derivatives","BTCF0:USTF0",1731054591473,0.08511347,75963.0,75962.0,0.08493261]
["bitfinex-derivatives","BTCF0:USTF0",1731054596177,0.08511347,75963.0,75962.0,0.08492518]
["bitfinex-derivatives","BTCF0:USTF0",1731054598986,0.08511347,75963.0,75962.0,0.08295066]
["bitfinex-derivatives","BTCF0:USTF0",1731054599393,0.17511347,75963.0,75962.0,0.08295066]
["bitfinex-derivatives","BTCF0:USTF0",1731054600388,0.17511347,75963.0,75956.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731054600389,0.065749,75959.0,75956.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731054600587,0.01936847,75957.0,75956.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1731054600788,0.06153562,75957.0,75956.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1731054601284,0.065734,75976.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054601490,0.065737,75973.0,75971.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054601687,0.10537485,75979.0,75970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731054601688,0.065738,75972.0,75970.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731054601889,0.14864837,75972.0,75970.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731054602185,0.065745,75963.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054602503,0.10837995,75963.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054602795,0.15677526,75963.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054602990,0.23968563,75963.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054603197,0.38664743,75963.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054603987,0.32090243,75963.0,75951.0,0.11808518]
["bitfinex-derivatives","BTCF0:USTF0",1731054604190,0.065755,75952.0,75951.0,0.03517481]
["bitfinex-derivatives","BTCF0:USTF0",1731054604494,0.10838995,75952.0,75951.0,0.03517481]
["bitfinex-derivatives","BTCF0:USTF0",1731054607290,0.15637503,75952.0,75951.0,0.03517481]
["bitfinex-derivatives","BTCF0:USTF0",1731054609206,0.10838995,75952.0,75951.0,0.03517481]
["bitfinex-derivatives","BTCF0:USTF0",1731054609597,0.065755,75952.0,75951.0,0.03517481]
["bitfinex-derivatives","BTCF0:USTF0",1731054610000,0.10782038,75952.0,75951.0,0.03517481]
["bitfinex-derivatives","BTCF0:USTF0",1731054610597,0.10782038,75952.0,75951.0,0.11808518]
["bitfinex-derivatives","BTCF0:USTF0",1731054612204,0.10774124,75952.0,75951.0,0.11808518]
["bitfinex-derivatives","BTCF0:USTF0",1731054613198,0.21208057,75952.0,75950.0,0.06947024]
["bitfinex-derivatives","BTCF0:USTF0",1731054613405,0.14632557,75951.0,75950.0,0.06947024]
["bitfinex-derivatives","BTCF0:USTF0",1731054613810,0.14632557,75951.0,75950.0,0.00371424]
["bitfinex-derivatives","BTCF0:USTF0",1731054614103,0.21208157,75951.0,75947.0,0.34224001]
["bitfinex-derivatives","BTCF0:USTF0",1731054614298,0.21208257,75950.0,75947.0,0.34224001]
["bitfinex-derivatives","BTCF0:USTF0",1731054614499,0.14125513,75949.0,75947.0,0.34224001]
["bitfinex-derivatives","BTCF0:USTF0",1731054614805,0.14125513,75948.0,75947.0,0.34224001]
["bitfinex-derivatives","BTCF0:USTF0",1731054615101,0.08482164,75948.0,75947.0,0.34224001]
["bitfinex-derivatives","BTCF0:USTF0",1731054616202,0.08482164,75948.0,75942.0,0.44371037]
["bitfinex-derivatives","BTCF0:USTF0",1731054616399,0.08471828,75947.0,75942.0,0.44371037]
["bitfinex-derivatives","BTCF0:USTF0",1731054616599,0.08471828,75946.0,75942.0,0.48450074]
["bitfinex-derivatives","BTCF0:USTF0",1731054616799,0.08471828,75945.0,75942.0,0.48450074]
["bitfinex-derivatives","BTCF0:USTF0",1731054616999,0.08471828,75944.0,75942.0,0.48450074]
["bitfinex-derivatives","BTCF0:USTF0",1731054617207,0.08471828,75943.0,75942.0,0.51460074]
["bitfinex-derivatives","BTCF0:USTF0",1731054620201,0.00010336,75948.0,75942.0,0.51460074]
["bitfinex-derivatives","BTCF0:USTF0",1731054620398,0.00010336,75948.0,75947.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054621699,0.00010336,75948.0,75946.0,0.03943787]
["bitfinex-derivatives","BTCF0:USTF0",1731054622407,0.065762,75944.0,75943.0,0.03943744]
["bitfinex-derivatives","BTCF0:USTF0",1731054622607,0.065768,75937.0,75934.0,0.0525851]
["bitfinex-derivatives","BTCF0:USTF0",1731054622906,0.06577,75935.0,75934.0,0.03944277]
["bitfinex-derivatives","BTCF0:USTF0",1731054623205,0.00010058,75936.0,75932.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054623410,0.00010058,75936.0,75935.0,0.03942683]
["bitfinex-derivatives","BTCF0:USTF0",1731054623608,0.00010058,75936.0,75933.0,0.03942683]
["bitfinex-derivatives","BTCF0:USTF0",1731054623609,0.06586958,75936.0,75933.0,0.03942683]
["bitfinex-derivatives","BTCF0:USTF0",1731054623905,0.06586958,75936.0,75935.0,0.03942683]
["bitfinex-derivatives","BTCF0:USTF0",1731054624305,0.06586958,75936.0,75934.0,0.03942683]
["bitfinex-derivatives","BTCF0:USTF0",1731054624608,0.06586958,75936.0,75932.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054624807,0.00010058,75936.0,75932.0,0.03942683]
["bitfinex-derivatives","BTCF0:USTF0",1731054625001,0.065771,75933.0,75931.0,0.03942683]
["bitfinex-derivatives","BTCF0:USTF0",1731054625201,0.065771,75933.0,75929.0,0.03942683]
["bitfinex-derivatives","BTCF0:USTF0",1731054626312,0.065772,75932.0,75929.0,0.1223372]
["bitfinex-derivatives","BTCF0:USTF0",1731054627306,0.065772,75932.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054628308,0.03797069,75931.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054628508,0.03797169,75930.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054631114,0.065772,75932.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054632312,0.03780533,75931.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054632613,0.065772,75932.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054632822,0.03780539,75931.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054633013,0.065772,75932.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054633208,0.03783657,75931.0,75929.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054633413,0.06586958,75936.0,75929.0,0.14868437]
["bitfinex-derivatives","BTCF0:USTF0",1731054633608,0.03783542,75935.0,75929.0,0.14868437]
["bitfinex-derivatives","BTCF0:USTF0",1731054633810,0.03783542,75934.0,75929.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731054634111,0.03783542,75933.0,75929.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731054634313,0.03783542,75932.0,75929.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731054634513,0.06586958,75936.0,75932.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054634715,0.03760375,75935.0,75932.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054635013,0.03760375,75934.0,75932.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054635213,0.06586958,75936.0,75932.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054635418,0.00010058,75936.0,75932.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054635715,0.06577,75935.0,75932.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054637609,0.00010058,75936.0,75935.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731054638312,0.00010058,75936.0,75935.0,0.42657]
["bitfinex-derivatives","BTCF0:USTF0",1731054638513,0.00010058,75936.0,75935.0,0.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1731054638714,0.00010058,75936.0,75935.0,0.42657]
["bitfinex-derivatives","BTCF0:USTF0",1731054639012,0.00010058,75936.0,75935.0,0.47903665]
["bitfinex-derivatives","BTCF0:USTF0",1731054639214,0.00010058,75936.0,75935.0,0.50948037]
["bitfinex-derivatives","BTCF0:USTF0",1731054639421,0.3608,75949.0,75945.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731054639621,0.3608,75949.0,75947.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054640214,0.3608,75949.0,75945.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731054642421,0.3608,75949.0,75945.0,0.10511226]
["bitfinex-derivatives","BTCF0:USTF0",1731054642630,0.45428,75957.0,75948.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054642816,0.164264,75965.0,75956.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054643016,0.065744,75965.0,75957.0,0.03935226]
["bitfinex-derivatives","BTCF0:USTF0",1731054643215,0.08239261,75964.0,75956.0,0.08291037]
["bitfinex-derivatives","BTCF0:USTF0",1731054643417,0.08239261,75963.0,75951.0,0.01072996]
["bitfinex-derivatives","BTCF0:USTF0",1731054643618,0.08239261,75962.0,75958.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731054643831,0.08239261,75961.0,75960.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054644214,0.08239261,75961.0,75960.0,0.559228]
["bitfinex-derivatives","BTCF0:USTF0",1731054644525,0.17009844,75970.0,75961.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731054644729,0.17009844,75970.0,75969.0,0.50945037]
["bitfinex-derivatives","BTCF0:USTF0",1731054644920,0.17009844,75972.0,75969.0,0.33171177]
["bitfinex-derivatives","BTCF0:USTF0",1731054645226,0.17009844,75972.0,75971.0,0.14864837]
["bitfinex-derivatives","BTCF0:USTF0",1731054645428,0.05188364,75972.0,75971.0,0.19204146]
["bitfinex-derivatives","BTCF0:USTF0",1731054645631,0.17009844,75976.0,75975.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731054645819,0.05188364,75976.0,75969.0,0.1502814]
["bitfinex-derivatives","BTCF0:USTF0",1731054646127,0.17009844,75977.0,75970.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731054646320,0.05188364,75976.0,75970.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731054646627,0.065733,75978.0,75971.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731054646628,0.05188364,75977.0,75971.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731054646830,0.065733,75978.0,75971.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731054647225,0.11761664,75978.0,75971.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731054647524,0.3608,75980.0,75972.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731054647732,0.3608,75980.0,75972.0,0.19204046]
["bitfinex-derivatives","BTCF0:USTF0",1731054648621,0.3608,75980.0,75974.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731054649328,0.0471544,75979.0,75974.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731054649534,0.04035491,75978.0,75975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054649727,0.04035491,75977.0,75975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054649922,0.04035491,75976.0,75975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054650325,0.3608,75980.0,75975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054652032,0.065733,75978.0,75975.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731054653332,0.45148,75980.0,75968.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731054653333,0.065736,75975.0,75968.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731054653529,0.3608,75972.0,75968.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731054654124,0.3608,75972.0,75966.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054654325,0.06574,75969.0,75961.0,0.07031126]
["bitfinex-derivatives","BTCF0:USTF0",1731054654528,0.03,75971.0,75962.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731054654739,0.03,75971.0,75965.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054656337,0.095739,75971.0,75965.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054656638,0.095739,75971.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731054657233,0.0347708,75970.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731054657434,0.095739,75971.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731054657740,0.10050496,75970.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731054657930,0.06574,75970.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731054658331,0.03475923,75969.0,75966.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054658646,0.07511776,75968.0,75962.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1731054658832,0.07511776,75967.0,75966.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731054659434,0.07511776,75967.0,75960.0,0.27368332]
["bitfinex-derivatives","BTCF0:USTF0",1731054659635,0.07511776,75966.0,75960.0,0.27368332]
["bitfinex-derivatives","BTCF0:USTF0",1731054659847,0.07511776,75965.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731054660742,0.07511776,75965.0,75964.0,0.58696746]
["bitfinex-derivatives","BTCF0:USTF0",1731054663135,0.07511776,75965.0,75964.0,0.19204746]
["bitfinex-derivatives","BTCF0:USTF0",1731054663446,0.07511776,75965.0,75964.0,0.58696746]
["bitfinex-derivatives","BTCF0:USTF0",1731054664134,0.3608,75972.0,75970.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731054664334,0.3608,75972.0,75970.0,0.19204246]
["bitfinex-derivatives","BTCF0:USTF0",1731054665038,0.119705,75971.0,75970.0,0.19204246]
["bitfinex-derivatives","BTCF0:USTF0",1731054665238,0.07255054,75971.0,75970.0,0.19204246]
["bitfinex-derivatives","BTCF0:USTF0",1731054665442,0.17009844,75981.0,75979.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731054665644,0.17009844,75981.0,75979.0,0.164211]
["bitfinex-derivatives","BTCF0:USTF0",1731054665949,0.0636,75987.0,75979.0,0.164211]
["bitfinex-derivatives","BTCF0:USTF0",1731054666653,0.129325,75987.0,75979.0,0.164211]
["bitfinex-derivatives","BTCF0:USTF0",1731054667753,0.065726,75986.0,75979.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731054667950,0.0636,75987.0,75973.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731054668252,0.065732,75978.0,75968.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1731054668456,0.0636,75987.0,75968.0,0.2062826]
["bitfinex-derivatives","BTCF0:USTF0",1731054668457,0.065733,75977.0,75968.0,0.167061]
["bitfinex-derivatives","BTCF0:USTF0",1731054668652,0.065735,75976.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054669050,0.065735,75976.0,75969.0,0.1049616]
["bitfinex-derivatives","BTCF0:USTF0",1731054669246,0.065739,75970.0,75969.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731054669447,0.065742,75967.0,75963.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731054669648,0.065744,75965.0,75963.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731054669851,0.065746,75963.0,75959.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731054670055,0.065746,75963.0,75955.0,0.41309546]
["bitfinex-derivatives","BTCF0:USTF0",1731054670056,0.065746,75963.0,75961.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731054670255,0.065746,75963.0,75962.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731054670551,0.065746,75963.0,75960.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731054671249,0.065746,75963.0,75962.0,0.0392216]
["bitfinex-derivatives","BTCF0:USTF0",1731054672359,0.065746,75963.0,75962.0,0.05229546]
["bitfinex-derivatives","BTCF0:USTF0",1731054672750,0.065747,75962.0,75960.0,0.05229546]
["bitfinex-derivatives","BTCF0:USTF0",1731054672953,0.3923,75966.0,75959.0,0.05229546]
["bitfinex-derivatives","BTCF0:USTF0",1731054673155,0.3923,75966.0,75963.0,0.03939263]
["bitfinex-derivatives","BTCF0:USTF0",1731054673459,0.3923,75966.0,75955.0,0.40099263]
["bitfinex-derivatives","BTCF0:USTF0",1731054673763,0.065747,75962.0,75955.0,0.46594463]
["bitfinex-derivatives","BTCF0:USTF0",1731054673953,0.065747,75962.0,75956.0,0.03939263]
["bitfinex-derivatives","BTCF0:USTF0",1731054674153,0.3923,75966.0,75956.0,0.03939263]
["bitfinex-derivatives","BTCF0:USTF0",1731054674362,0.065749,75959.0,75956.0,0.03939263]
["bitfinex-derivatives","BTCF0:USTF0",1731054675059,0.3608,75959.0,75955.0,0.04023263]
["bitfinex-derivatives","BTCF0:USTF0",1731054675260,0.065751,75957.0,75953.0,0.00197464]
["bitfinex-derivatives","BTCF0:USTF0",1731054675453,0.065752,75956.0,75953.0,0.04136727]
["bitfinex-derivatives","BTCF0:USTF0",1731054675656,0.065752,75956.0,75953.0,0.00197464]
["bitfinex-derivatives","BTCF0:USTF0",1731054676155,0.3608,75959.0,75953.0,0.00197464]
["bitfinex-derivatives","BTCF0:USTF0",1731054676665,0.3608,75959.0,75954.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731054676856,0.3608,75959.0,75953.0,0.00197464]
["bitfinex-derivatives","BTCF0:USTF0",1731054677161,0.426549,75959.0,75953.0,0.00197464]
["bitfinex-derivatives","BTCF0:USTF0",1731054677356,0.426549,75959.0,75955.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054677565,0.3608,75959.0,75955.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054678665,0.3608,75959.0,75957.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731054679060,0.0315,75966.0,75959.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054679263,0.0315,75966.0,75963.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054679564,0.0315,75966.0,75963.0,0.19204846]
["bitfinex-derivatives","BTCF0:USTF0",1731054679756,0.0307,75969.0,75964.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731054680161,0.0307,75969.0,75965.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731054680661,0.07255677,75968.0,75963.0,0.15494371]
["bitfinex-derivatives","BTCF0:USTF0",1731054680863,0.07255677,75967.0,75963.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1731054681063,0.07255677,75966.0,75963.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1731054681269,0.07255677,75965.0,75963.0,0.114396]
["bitfinex-derivatives","BTCF0:USTF0",1731054681464,0.07255677,75964.0,75962.0,0.1066255]
["bitfinex-derivatives","BTCF0:USTF0",1731054681669,0.07255677,75963.0,75962.0,0.1066255]
["bitfinex-derivatives","BTCF0:USTF0",1731054682364,0.07255677,75963.0,75958.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054682565,0.07255677,75962.0,75958.0,0.12630346]
["bitfinex-derivatives","BTCF0:USTF0",1731054682765,0.07255677,75961.0,75956.0,0.10635277]
["bitfinex-derivatives","BTCF0:USTF0",1731054682969,0.07256191,75960.0,75956.0,0.10635277]
["bitfinex-derivatives","BTCF0:USTF0",1731054683167,0.07256191,75959.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054683367,0.07256191,75958.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054683567,0.07256191,75957.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054683775,0.07256191,75960.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054684071,0.07256191,75959.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054684371,0.0307,75962.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054684372,0.07256191,75958.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054684675,0.07256191,75957.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054684874,0.03220062,75957.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054685069,0.07256191,75961.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054687672,0.07256232,75960.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054687880,0.07256232,75959.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054688071,0.096447,75962.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054688072,0.07256232,75958.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054688378,0.0322008,75957.0,75956.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731054688578,0.0307,75962.0,75955.0,0.14306129]
["bitfinex-derivatives","BTCF0:USTF0",1731054688770,0.0313,75965.0,75960.0,0.05249319]
["bitfinex-derivatives","BTCF0:USTF0",1731054688971,0.0313,75965.0,75956.0,0.45126797]
["bitfinex-derivatives","BTCF0:USTF0",1731054688972,0.0307,75969.0,75963.0,0.05249319]
["bitfinex-derivatives","BTCF0:USTF0",1731054689171,0.0307,75969.0,75965.0,0.05249319]
["bitfinex-derivatives","BTCF0:USTF0",1731054689376,0.0307,75969.0,75968.0,0.03936727]
["bitfinex-derivatives","BTCF0:USTF0",1731054689785,0.0307,75969.0,75966.0,0.05249319]
["bitfinex-derivatives","BTCF0:USTF0",1731054690077,0.0307,75969.0,75966.0,0.03936644]
["bitfinex-derivatives","BTCF0:USTF0",1731054690878,0.0307,75969.0,75967.0,0.03936644]
["bitfinex-derivatives","BTCF0:USTF0",1731054692983,0.0307,75969.0,75968.0,0.03936644]
["bitfinex-derivatives","BTCF0:USTF0",1731054693470,0.0307,75969.0,75966.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731054695587,0.0307,75969.0,75967.0,0.03938299]
["bitfinex-derivatives","BTCF0:USTF0",1731054696492,0.0307,75969.0,75968.0,0.03938299]
["bitfinex-derivatives","BTCF0:USTF0",1731054697184,0.09644,75969.0,75968.0,0.03938299]
["bitfinex-derivatives","BTCF0:USTF0",1731054697487,0.09644,75969.0,75963.0,0.0415699]
["bitfinex-derivatives","BTCF0:USTF0",1731054697488,0.09644,75969.0,75964.0,0.05249319]
["bitfinex-derivatives","BTCF0:USTF0",1731054697673,0.3608,75967.0,75964.0,0.05249319]
["bitfinex-derivatives","BTCF0:USTF0",1731054698075,0.3608,75967.0,75965.0,0.05249319]
["bitfinex-derivatives","BTCF0:USTF0",1731054698578,0.3608,75967.0,75965.0,0.11823719]
["bitfinex-derivatives","BTCF0:USTF0",1731054700185,0.0331,75973.0,75965.0,0.05249319]
["bitfinex-derivatives","BTCF0:USTF0",1731054700378,0.065736,75975.0,75970.0,0.10516575]
["bitfinex-derivatives","BTCF0:USTF0",1731054700578,0.065736,75975.0,75971.0,0.03942675]
["bitfinex-derivatives","BTCF0:USTF0",1731054701781,0.065736,75975.0,75970.0,0.10516575]
["bitfinex-derivatives","BTCF0:USTF0",1731054702082,0.065736,75975.0,75970.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731054703488,0.11971358,75973.0,75963.0,0.11847895]
["bitfinex-derivatives","BTCF0:USTF0",1731054703677,0.065736,75975.0,75959.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054703678,0.11971358,75972.0,75959.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054703878,0.11971358,75971.0,75968.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731054704174,0.11971358,75970.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054705092,0.28947809,75970.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054705788,0.24232025,75970.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054705990,0.11971358,75970.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054706195,0.07255574,75970.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054706585,0.07255554,75970.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054707888,0.11971338,75970.0,75969.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731054709590,0.11971338,75970.0,75965.0,0.12053116]
["bitfinex-derivatives","BTCF0:USTF0",1731054709791,0.11971338,75969.0,75968.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731054710595,0.3608,75974.0,75968.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731054711291,0.3608,75974.0,75970.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054714395,0.426536,75974.0,75970.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054715997,0.065738,75971.0,75970.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054716491,0.065738,75971.0,75968.0,0.11793763]
["bitfinex-derivatives","BTCF0:USTF0",1731054717088,0.065738,75971.0,75968.0,0.15736438]
["bitfinex-derivatives","BTCF0:USTF0",1731054717700,0.11971302,75970.0,75966.0,0.15757697]
["bitfinex-derivatives","BTCF0:USTF0",1731054717895,0.11971302,75969.0,75966.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054718095,0.11971302,75968.0,75966.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054718299,0.11971302,75967.0,75966.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054719297,0.11971302,75967.0,75965.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731054719491,0.11971302,75966.0,75965.0,0.06217846]
["bitfinex-derivatives","BTCF0:USTF0",1731054720100,0.11971302,75966.0,75965.0,0.11310936]
["bitfinex-derivatives","BTCF0:USTF0",1731054720593,0.04715762,75966.0,75965.0,0.11310936]
["bitfinex-derivatives","BTCF0:USTF0",1731054720901,0.11971302,75966.0,75965.0,0.11310936]
["bitfinex-derivatives","BTCF0:USTF0",1731054721695,0.0725554,75966.0,75965.0,0.11310936]
["bitfinex-derivatives","BTCF0:USTF0",1731054724193,0.0725554,75966.0,75964.0,0.18437599]
["bitfinex-derivatives","BTCF0:USTF0",1731054724194,0.08289599,75965.0,75959.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054724396,0.15326153,75964.0,75959.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054724596,0.11971525,75963.0,75959.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054724899,0.095745,75964.0,75959.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054724900,0.11971525,75962.0,75959.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731054725103,0.08289599,75959.0,75953.0,0.00197464]
["bitfinex-derivatives","BTCF0:USTF0",1731054725300,0.11971525,75958.0,75949.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054725499,0.11971525,75957.0,75953.0,0.14864999]
["bitfinex-derivatives","BTCF0:USTF0",1731054725796,0.0329,75956.0,75953.0,0.05646131]
["bitfinex-derivatives","BTCF0:USTF0",1731054726301,0.0329,75956.0,75953.0,0.06964631]
["bitfinex-derivatives","BTCF0:USTF0",1731054726709,0.0329,75956.0,75954.0,0.118322]
["bitfinex-derivatives","BTCF0:USTF0",1731054726916,0.0329,75956.0,75954.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731054727607,0.0329,75956.0,75953.0,0.00389231]
["bitfinex-derivatives","BTCF0:USTF0",1731054727912,0.0329,75956.0,75948.0,0.14659923]
["bitfinex-derivatives","BTCF0:USTF0",1731054727913,0.098651,75956.0,75954.0,0.03942668]
["bitfinex-derivatives","BTCF0:USTF0",1731054728119,0.0329,75956.0,75953.0,0.03942668]
["bitfinex-derivatives","BTCF0:USTF0",1731054728312,0.065753,75954.0,75952.0,0.03942668]
["bitfinex-derivatives","BTCF0:USTF0",1731054728815,0.3608,75953.0,75948.0,0.052569]
["bitfinex-derivatives","BTCF0:USTF0",1731054729010,0.08289599,75950.0,75949.0,0.03941953]
["bitfinex-derivatives","BTCF0:USTF0",1731054729216,0.08289599,75950.0,75947.0,0.03941953]
["bitfinex-derivatives","BTCF0:USTF0",1731054729417,0.098958,75949.0,75947.0,0.03941953]
["bitfinex-derivatives","BTCF0:USTF0",1731054729915,0.0332,75949.0,75946.0,0.03941953]
["bitfinex-derivatives","BTCF0:USTF0",1731054730111,0.0332,75949.0,75948.0,0.14865399]
["bitfinex-derivatives","BTCF0:USTF0",1731054730312,0.0332,75949.0,75948.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054732717,0.10577357,75949.0,75944.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054733020,0.3608,75945.0,75944.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054733222,0.3608,75945.0,75938.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731054733223,0.065764,75942.0,75938.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731054733410,0.06310579,75941.0,75938.0,0.09936]
["bitfinex-derivatives","BTCF0:USTF0",1731054733615,0.065769,75936.0,75935.0,0.04997944]
["bitfinex-derivatives","BTCF0:USTF0",1731054733815,0.09797479,75936.0,75933.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054734023,0.03220579,75935.0,75933.0,0.08289599]
["bitfinex-derivatives","BTCF0:USTF0",1731054734813,0.03220579,75935.0,75931.0,0.05366996]
["bitfinex-derivatives","BTCF0:USTF0",1731054734814,0.065771,75933.0,75931.0,0.05366996]
["bitfinex-derivatives","BTCF0:USTF0",1731054735428,0.065771,75933.0,75931.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1731054735814,0.06511442,75932.0,75931.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1731054736525,0.10549528,75932.0,75931.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1731054737028,0.06511442,75932.0,75931.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1731054738325,0.06511442,75932.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731054738639,0.426577,75927.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731054738819,0.3608,75927.0,75921.0,0.05042359]
["bitfinex-derivatives","BTCF0:USTF0",1731054739025,0.065778,75925.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731054739725,0.065778,75925.0,75915.0,0.48791681]
["bitfinex-derivatives","BTCF0:USTF0",1731054739931,0.065778,75925.0,75915.0,0.48719681]
["bitfinex-derivatives","BTCF0:USTF0",1731054740330,0.065778,75925.0,75915.0,0.53827603]
["bitfinex-derivatives","BTCF0:USTF0",1731054740632,0.065778,75925.0,75921.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731054740935,0.27522138,75927.0,75922.0,0.09667559]
["bitfinex-derivatives","BTCF0:USTF0",1731054741136,0.27522138,75927.0,75923.0,0.09667559]
["bitfinex-derivatives","BTCF0:USTF0",1731054741427,0.34099738,75927.0,75926.0,0.06538233]
["bitfinex-derivatives","BTCF0:USTF0",1731054741734,0.34099738,75927.0,75925.0,0.06538233]
["bitfinex-derivatives","BTCF0:USTF0",1731054743130,0.27522138,75927.0,75925.0,0.06538233]
["bitfinex-derivatives","BTCF0:USTF0",1731054743325,0.065777,75926.0,75924.0,0.06538233]
["bitfinex-derivatives","BTCF0:USTF0",1731054743526,0.065777,75926.0,75925.0,0.16104893]
["bitfinex-derivatives","BTCF0:USTF0",1731054747232,0.065777,75926.0,75925.0,0.0956666]
["bitfinex-derivatives","BTCF0:USTF0",1731054747836,0.065777,75926.0,75925.0,0.14724249]
["bitfinex-derivatives","BTCF0:USTF0",1731054748741,0.065777,75926.0,75925.0,0.0956666]
["bitfinex-derivatives","BTCF0:USTF0",1731054754743,0.36156,75934.0,75925.0,0.0956666]
["bitfinex-derivatives","BTCF0:USTF0",1731054754939,0.3608,75934.0,75933.0,0.06547713]
["bitfinex-derivatives","BTCF0:USTF0",1731054755139,0.3608,75934.0,75933.0,0.0956666]
["bitfinex-derivatives","BTCF0:USTF0",1731054755333,0.3608,75934.0,75933.0,0.20940288]
["bitfinex-derivatives","BTCF0:USTF0",1731054755744,0.3608,75934.0,75932.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731054756043,0.3608,75934.0,75926.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731054756044,0.3608,75934.0,75933.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731054758946,0.3608,75934.0,75933.0,0.11646452]
["bitfinex-derivatives","BTCF0:USTF0",1731054762742,0.3608,75934.0,75933.0,0.32564092]
["bitfinex-derivatives","BTCF0:USTF0",1731054763842,0.14743558,75942.0,75937.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731054764145,0.14743558,75942.0,75938.0,0.09542886]
["bitfinex-derivatives","BTCF0:USTF0",1731054764347,0.14743558,75942.0,75939.0,0.09542886]
["bitfinex-derivatives","BTCF0:USTF0",1731054764543,0.14743558,75942.0,75940.0,0.09542886]
["bitfinex-derivatives","BTCF0:USTF0",1731054764749,0.14743558,75942.0,75941.0,0.09542886]
["bitfinex-derivatives","BTCF0:USTF0",1731054766454,0.14743558,75942.0,75941.0,0.16106035]
["bitfinex-derivatives","BTCF0:USTF0",1731054766650,0.14743558,75942.0,75941.0,0.05254198]
["bitfinex-derivatives","BTCF0:USTF0",1731054766846,0.14743558,75942.0,75932.0,0.07880995]
["bitfinex-derivatives","BTCF0:USTF0",1731054766847,0.08293558,75941.0,75932.0,0.06567228]
["bitfinex-derivatives","BTCF0:USTF0",1731054767151,0.0976,75940.0,75936.0,0.05254545]
["bitfinex-derivatives","BTCF0:USTF0",1731054767448,0.3608,75937.0,75936.0,0.00264545]
["bitfinex-derivatives","BTCF0:USTF0",1731054767640,0.065771,75933.0,75932.0,0.06567228]
["bitfinex-derivatives","BTCF0:USTF0",1731054767853,0.065771,75933.0,75932.0,0.16151882]
["bitfinex-derivatives","BTCF0:USTF0",1731054768039,0.155771,75933.0,75932.0,0.16151882]
["bitfinex-derivatives","BTCF0:USTF0",1731054768853,0.065771,75933.0,75931.0,0.06567228]
["bitfinex-derivatives","BTCF0:USTF0",1731054769050,0.0328,75932.0,75930.0,0.06567228]
["bitfinex-derivatives","BTCF0:USTF0",1731054769254,0.098573,75932.0,75930.0,0.06567228]
["bitfinex-derivatives","BTCF0:USTF0",1731054769648,0.065774,75930.0,75929.0,0.06567228]
["bitfinex-derivatives","BTCF0:USTF0",1731054769846,0.426574,75930.0,75929.0,0.16111349]
["bitfinex-derivatives","BTCF0:USTF0",1731054770847,0.43339804,75930.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731054771052,0.08293558,75924.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731054771353,0.11515224,75924.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731054774753,0.15553363,75924.0,75923.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731054775657,0.15553363,75924.0,75921.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1731054775847,0.03221666,75923.0,75921.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1731054776049,0.03221666,75922.0,75921.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1731054777053,0.07259805,75922.0,75921.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1731054777245,0.07259805,75923.0,75921.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1731054777444,0.07259805,75922.0,75921.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1731054777650,0.03221666,75922.0,75921.0,0.00197556]
["bitfinex-derivatives","BTCF0:USTF0",1731054777855,0.08293558,75924.0,75921.0,0.34299951]
["bitfinex-derivatives","BTCF0:USTF0",1731054778058,0.05655532,75925.0,75922.0,0.44561488]
["bitfinex-derivatives","BTCF0:USTF0",1731054778247,0.05655532,75925.0,75923.0,0.34102395]
["bitfinex-derivatives","BTCF0:USTF0",1731054778447,0.05655532,75925.0,75924.0,0.34102395]
["bitfinex-derivatives","BTCF0:USTF0",1731054783758,0.0170585,75925.0,75924.0,0.34102395]
["bitfinex-derivatives","BTCF0:USTF0",1731054784059,0.08293558,75927.0,75924.0,0.20905112]
["bitfinex-derivatives","BTCF0:USTF0",1731054784247,0.0313,75928.0,75925.0,0.20707699]
["bitfinex-derivatives","BTCF0:USTF0",1731054784451,0.065777,75927.0,75926.0,0.20707699]
["bitfinex-derivatives","BTCF0:USTF0",1731054786052,0.13837504,75927.0,75921.0,0.06775756]
["bitfinex-derivatives","BTCF0:USTF0",1731054786248,0.07259804,75926.0,75921.0,0.06775756]
["bitfinex-derivatives","BTCF0:USTF0",1731054786450,0.07259804,75925.0,75921.0,0.06775756]
["bitfinex-derivatives","BTCF0:USTF0",1731054786655,0.07259804,75924.0,75921.0,0.06775756]
["bitfinex-derivatives","BTCF0:USTF0",1731054786852,0.065777,75927.0,75918.0,0.14367506]
["bitfinex-derivatives","BTCF0:USTF0",1731054786853,0.07259804,75923.0,75918.0,0.14367506]
["bitfinex-derivatives","BTCF0:USTF0",1731054787161,0.07259804,75922.0,75921.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731054787358,0.07259804,75922.0,75921.0,0.14871758]
["bitfinex-derivatives","BTCF0:USTF0",1731054788756,0.07259804,75922.0,75921.0,0.50951758]
["bitfinex-derivatives","BTCF0:USTF0",1731054788963,0.3608,75945.0,75921.0,1.31851116]
["bitfinex-derivatives","BTCF0:USTF0",1731054789153,0.04717894,75943.0,75941.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731054789463,0.3608,75945.0,75944.0,0.08293558]
["bitfinex-derivatives","BTCF0:USTF0",1731054789661,0.00197563,75950.0,75944.0,0.08293558]
["bitfinex-derivatives","BTCF0:USTF0",1731054789860,0.00197563,75950.0,75949.0,0.08293558]
["bitfinex-derivatives","BTCF0:USTF0",1731054790956,0.00197563,75950.0,75940.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1731054790957,0.08293558,75949.0,75934.0,0.16407]
["bitfinex-derivatives","BTCF0:USTF0",1731054791154,0.08293558,75944.0,75935.0,0.17961558]
["bitfinex-derivatives","BTCF0:USTF0",1731054791461,0.08293558,75939.0,75935.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1731054791764,0.08293558,75943.0,75935.0,0.17961558]
["bitfinex-derivatives","BTCF0:USTF0",1731054792558,0.065761,75945.0,75939.0,0.08293558]
["bitfinex-derivatives","BTCF0:USTF0",1731054793852,0.3608,75946.0,75939.0,0.08293558]
["bitfinex-derivatives","BTCF0:USTF0",1731054794052,0.3608,75946.0,75945.0,0.03936906]
["bitfinex-derivatives","BTCF0:USTF0",1731054794261,0.3608,75946.0,75945.0,0.03936903]
["bitfinex-derivatives","BTCF0:USTF0",1731054795152,0.3608,75946.0,75944.0,0.03936903]
["bitfinex-derivatives","BTCF0:USTF0",1731054795553,0.426553,75954.0,75944.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731054795750,0.426553,75954.0,75949.0,0.08293558]
["bitfinex-derivatives","BTCF0:USTF0",1731054795951,0.426553,75954.0,75949.0,0.12229424]
["bitfinex-derivatives","BTCF0:USTF0",1731054796168,0.426553,75954.0,75950.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054796357,0.426553,75954.0,75951.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054796555,0.426553,75954.0,75950.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054796751,0.426553,75954.0,75951.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054796752,0.3608,75954.0,75951.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054797052,0.3608,75954.0,75950.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054797258,0.3608,75954.0,75949.0,0.25217929]
["bitfinex-derivatives","BTCF0:USTF0",1731054797459,0.3608,75954.0,75950.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054798258,0.08293558,75951.0,75949.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054798963,0.11433558,75951.0,75949.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054799356,0.11433558,75951.0,75948.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054800173,0.08293558,75948.0,75945.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054800465,0.14869658,75945.0,75943.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054800664,0.065762,75944.0,75942.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054800856,0.065762,75944.0,75941.0,0.03935866]
["bitfinex-derivatives","BTCF0:USTF0",1731054801065,0.08293558,75941.0,75936.0,0.01761937]
["bitfinex-derivatives","BTCF0:USTF0",1731054801262,0.07258096,75940.0,75934.0,0.06373388]
["bitfinex-derivatives","BTCF0:USTF0",1731054801461,0.11975519,75939.0,75933.0,0.42362465]
["bitfinex-derivatives","BTCF0:USTF0",1731054801762,0.11975519,75938.0,75933.0,0.42290465]
["bitfinex-derivatives","BTCF0:USTF0",1731054801965,0.11975519,75937.0,75934.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731054802258,0.11975519,75936.0,75934.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731054802472,0.11975519,75935.0,75934.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731054802773,0.07258096,75935.0,75932.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1731054803067,0.07258096,75934.0,75932.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1731054803373,0.07258096,75933.0,75932.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1731054803969,0.07258096,75933.0,75932.0,0.162412]
["bitfinex-derivatives","BTCF0:USTF0",1731054808067,0.065763,75942.0,75933.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731054808278,0.065763,75942.0,75940.0,0.03933655]
["bitfinex-derivatives","BTCF0:USTF0",1731054808981,0.0634,75950.0,75944.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731054809160,0.0634,75950.0,75946.0,0.03933847]
["bitfinex-derivatives","BTCF0:USTF0",1731054809365,0.0634,75950.0,75947.0,0.03933847]
["bitfinex-derivatives","BTCF0:USTF0",1731054809667,0.0634,75950.0,75948.0,0.03933847]
["bitfinex-derivatives","BTCF0:USTF0",1731054811668,0.0634,75950.0,75949.0,0.03933847]
["bitfinex-derivatives","BTCF0:USTF0",1731054814068,0.0634,75950.0,75949.0,0.10509547]
["bitfinex-derivatives","BTCF0:USTF0",1731054814274,0.0303,75950.0,75949.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054823188,0.10287228,75950.0,75949.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054824379,0.07257228,75950.0,75949.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054826782,0.07257228,75950.0,75947.0,0.08291743]
["bitfinex-derivatives","BTCF0:USTF0",1731054826988,0.07257228,75949.0,75948.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731054827376,0.07257228,75949.0,75947.0,0.00390513]
["bitfinex-derivatives","BTCF0:USTF0",1731054827681,0.07257228,75948.0,75947.0,0.06966413]
["bitfinex-derivatives","BTCF0:USTF0",1731054831292,0.08291743,75956.0,75950.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054836588,0.14866943,75956.0,75950.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054837291,0.14866943,75956.0,75950.0,0.11829861]
["bitfinex-derivatives","BTCF0:USTF0",1731054837783,0.14866943,75956.0,75950.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054838687,0.08291743,75956.0,75950.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054840995,0.0301,75958.0,75950.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054841990,0.4576,75963.0,75950.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731054841991,0.00068,75963.0,75950.0,0.42226741]
["bitfinex-derivatives","BTCF0:USTF0",1731054842189,0.0643,75968.0,75962.0,0.12238403]
["bitfinex-derivatives","BTCF0:USTF0",1731054842383,0.0643,75968.0,75967.0,0.08291743]
["bitfinex-derivatives","BTCF0:USTF0",1731054842691,0.0643,75968.0,75967.0,0.12238363]
["bitfinex-derivatives","BTCF0:USTF0",1731054842903,0.0643,75968.0,75967.0,0.08291743]
["bitfinex-derivatives","BTCF0:USTF0",1731054843396,0.0643,75968.0,75967.0,0.12233445]
["bitfinex-derivatives","BTCF0:USTF0",1731054844301,0.0643,75968.0,75967.0,0.08291743]
["bitfinex-derivatives","BTCF0:USTF0",1731054844302,0.0316,75968.0,75967.0,0.08291743]
["bitfinex-derivatives","BTCF0:USTF0",1731054844686,0.0316,75968.0,75967.0,0.12231804]
["bitfinex-derivatives","BTCF0:USTF0",1731054844887,0.0316,75968.0,75967.0,0.08291743]
["bitfinex-derivatives","BTCF0:USTF0",1731054845801,0.0316,75968.0,75966.0,0.14865943]
["bitfinex-derivatives","BTCF0:USTF0",1731054845997,0.3608,75973.0,75966.0,0.08291743]
["bitfinex-derivatives","BTCF0:USTF0",1731054846210,0.11970771,75972.0,75961.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731054846399,0.3608,75973.0,75971.0,0.14865543]
["bitfinex-derivatives","BTCF0:USTF0",1731054846603,0.11970632,75972.0,75971.0,0.14865543]
["bitfinex-derivatives","BTCF0:USTF0",1731054846900,0.11970632,75972.0,75971.0,0.08291743]
["bitfinex-derivatives","BTCF0:USTF0",1731054847404,0.11970632,75972.0,75971.0,0.14865543]
["bitfinex-derivatives","BTCF0:USTF0",1731054848104,0.11970632,75972.0,75971.0,0.24513543]
["bitfinex-derivatives","BTCF0:USTF0",1731054849605,0.07255134,75972.0,75971.0,0.24513543]
["bitfinex-derivatives","BTCF0:USTF0",1731054850008,0.07255134,75972.0,75971.0,0.3085663]
["bitfinex-derivatives","BTCF0:USTF0",1731054850506,0.04715498,75972.0,75971.0,0.3085663]
["bitfinex-derivatives","BTCF0:USTF0",1731054850712,0.11970078,75972.0,75971.0,0.3085663]
["bitfinex-derivatives","BTCF0:USTF0",1731054852007,0.0725458,75972.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054852209,0.08291743,75970.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054852507,0.1036458,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054852702,0.15080078,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054853104,0.0311,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054853997,0.0311,75969.0,75966.0,0.06339909]
["bitfinex-derivatives","BTCF0:USTF0",1731054854200,0.08291743,75966.0,75952.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731054854397,0.08291743,75963.0,75953.0,0.17939743]
["bitfinex-derivatives","BTCF0:USTF0",1731054854599,0.0325,75962.0,75951.0,0.00197472]
["bitfinex-derivatives","BTCF0:USTF0",1731054854804,0.4508,75961.0,75951.0,0.00197472]
["bitfinex-derivatives","BTCF0:USTF0",1731054855096,0.065755,75952.0,75951.0,0.00197472]
["bitfinex-derivatives","BTCF0:USTF0",1731054855304,0.065755,75952.0,75931.0,0.07237829]
["bitfinex-derivatives","BTCF0:USTF0",1731054855305,0.065761,75945.0,75931.0,0.07237829]
["bitfinex-derivatives","BTCF0:USTF0",1731054855503,0.3608,75943.0,75932.0,0.00411255]
["bitfinex-derivatives","BTCF0:USTF0",1731054855702,0.3608,75943.0,75931.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731054857410,0.065765,75941.0,75931.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731054858516,0.0315,75940.0,75931.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731054859411,0.0315,75940.0,75932.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731054860305,0.0315,75940.0,75927.0,0.06515879]
["bitfinex-derivatives","BTCF0:USTF0",1731054860500,0.065767,75938.0,75927.0,0.06515879]
["bitfinex-derivatives","BTCF0:USTF0",1731054862099,0.065767,75938.0,75927.0,0.42595879]
["bitfinex-derivatives","BTCF0:USTF0",1731054867712,0.12637605,75939.0,75927.0,0.42595879]
["bitfinex-derivatives","BTCF0:USTF0",1731054868017,0.065769,75936.0,75927.0,0.42595879]
["bitfinex-derivatives","BTCF0:USTF0",1731054868220,0.09346639,75939.0,75932.0,0.07883494]
["bitfinex-derivatives","BTCF0:USTF0",1731054868524,0.09346639,75939.0,75933.0,0.09997457]
["bitfinex-derivatives","BTCF0:USTF0",1731054868816,0.065769,75936.0,75934.0,0.09997457]
["bitfinex-derivatives","BTCF0:USTF0",1731054869016,0.065769,75936.0,75935.0,0.09997457]
["bitfinex-derivatives","BTCF0:USTF0",1731054871311,0.09346639,75939.0,75935.0,0.09997457]
["bitfinex-derivatives","BTCF0:USTF0",1731054871624,0.065768,75937.0,75936.0,0.09997457]
["bitfinex-derivatives","BTCF0:USTF0",1731054871919,0.06577,75935.0,75934.0,0.06535196]
["bitfinex-derivatives","BTCF0:USTF0",1731054872113,0.42657,75935.0,75933.0,0.06535196]
["bitfinex-derivatives","BTCF0:USTF0",1731054872314,0.42657,75935.0,75927.0,0.00197547]
["bitfinex-derivatives","BTCF0:USTF0",1731054872315,0.065771,75933.0,75931.0,0.06535196]
["bitfinex-derivatives","BTCF0:USTF0",1731054872511,0.0316,75934.0,75929.0,0.06535196]
["bitfinex-derivatives","BTCF0:USTF0",1731054872718,0.065774,75930.0,75929.0,0.06535196]
["bitfinex-derivatives","BTCF0:USTF0",1731054872927,0.065774,75930.0,75929.0,0.16415436]
["bitfinex-derivatives","BTCF0:USTF0",1731054874420,0.065774,75930.0,75929.0,0.06535196]
["bitfinex-derivatives","BTCF0:USTF0",1731054875314,0.065774,75930.0,75927.0,0.00197547]
["bitfinex-derivatives","BTCF0:USTF0",1731054876225,0.0316,75934.0,75927.0,0.00197547]
["bitfinex-derivatives","BTCF0:USTF0",1731054876226,0.3608,75928.0,75927.0,0.00197547]
["bitfinex-derivatives","BTCF0:USTF0",1731054877315,0.065783,75920.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731054877521,0.0329,75919.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731054878123,0.15927605,75919.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731054879816,0.0329,75919.0,75918.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731054880326,0.0329,75919.0,75915.0,0.06352298]
["bitfinex-derivatives","BTCF0:USTF0",1731054880528,0.0329,75919.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054880821,0.0329,75919.0,75914.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731054881427,0.3608,75928.0,75921.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731054881624,0.3608,75928.0,75922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731054882426,0.065773,75931.0,75922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731054883021,0.3608,75923.0,75922.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731054883229,0.29497151,75923.0,75922.0,0.38501207]
["bitfinex-derivatives","BTCF0:USTF0",1731054883420,0.29497151,75923.0,75922.0,0.48995207]
["bitfinex-derivatives","BTCF0:USTF0",1731054884327,0.29497151,75923.0,75922.0,0.64588899]
["bitfinex-derivatives","BTCF0:USTF0",1731054884529,0.29497151,75923.0,75922.0,0.54094899]
["bitfinex-derivatives","BTCF0:USTF0",1731054885423,0.29497151,75923.0,75922.0,0.65910574]
["bitfinex-derivatives","BTCF0:USTF0",1731054885623,0.29497151,75923.0,75922.0,0.54094899]
["bitfinex-derivatives","BTCF0:USTF0",1731054886327,0.24889078,75923.0,75922.0,0.72272354]
["bitfinex-derivatives","BTCF0:USTF0",1731054886529,0.24889078,75923.0,75922.0,0.60456679]
["bitfinex-derivatives","BTCF0:USTF0",1731054887034,0.24889078,75923.0,75922.0,0.55369582]
["bitfinex-derivatives","BTCF0:USTF0",1731054887228,0.0634,75934.0,75922.0,0.70971106]
["bitfinex-derivatives","BTCF0:USTF0",1731054887435,0.0634,75934.0,75930.0,0.10506595]
["bitfinex-derivatives","BTCF0:USTF0",1731054887639,0.12917,75934.0,75931.0,0.45957802]
["bitfinex-derivatives","BTCF0:USTF0",1731054887834,0.12917,75934.0,75932.0,0.35451207]
["bitfinex-derivatives","BTCF0:USTF0",1731054888032,0.12917,75934.0,75933.0,0.35451207]
["bitfinex-derivatives","BTCF0:USTF0",1731054888332,0.08967606,75934.0,75933.0,0.35451207]
["bitfinex-derivatives","BTCF0:USTF0",1731054889935,0.06577,75934.0,75933.0,0.35451207]
["bitfinex-derivatives","BTCF0:USTF0",1731054890122,0.3608,75935.0,75933.0,0.35451207]
["bitfinex-derivatives","BTCF0:USTF0",1731054890329,0.3608,75935.0,75929.0,0.03940425]
["bitfinex-derivatives","BTCF0:USTF0",1731054891436,0.3608,75935.0,75930.0,0.03940425]
["bitfinex-derivatives","BTCF0:USTF0",1731054892534,0.3608,75935.0,75931.0,0.03940425]
["bitfinex-derivatives","BTCF0:USTF0",1731054892740,0.3608,75935.0,75931.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1731054893138,0.3608,75935.0,75932.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1731054893633,0.3608,75935.0,75933.0,0.052539]
["bitfinex-derivatives","BTCF0:USTF0",1731054894237,0.3608,75935.0,75933.0,0.11831]
["bitfinex-derivatives","BTCF0:USTF0",1731054897843,0.3608,75935.0,75933.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731054898236,0.3608,75935.0,75933.0,0.18207165]
["bitfinex-derivatives","BTCF0:USTF0",1731054898435,0.3608,75935.0,75933.0,0.01672919]
["bitfinex-derivatives","BTCF0:USTF0",1731054898436,0.11976657,75934.0,75933.0,0.01672919]
["bitfinex-derivatives","BTCF0:USTF0",1731054898643,0.11976657,75934.0,75930.0,0.0829323]
["bitfinex-derivatives","BTCF0:USTF0",1731054898844,0.07258785,75933.0,75931.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731054899045,0.07258785,75932.0,75931.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731054904240,0.07258785,75932.0,75930.0,0.42434404]
["bitfinex-derivatives","BTCF0:USTF0",1731054904548,0.1487063,75930.0,75923.0,0.06325003]
["bitfinex-derivatives","BTCF0:USTF0",1731054904744,0.1487063,75930.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054904745,0.0829323,75924.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054904949,0.07258785,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731054905450,0.0829323,75924.0,75922.0,0.4602037]
["bitfinex-derivatives","BTCF0:USTF0",1731054905648,0.0829323,75924.0,75923.0,0.0994037]
["bitfinex-derivatives","BTCF0:USTF0",1731054906350,0.0312,75926.0,75923.0,0.0994037]
["bitfinex-derivatives","BTCF0:USTF0",1731054906555,0.0312,75926.0,75924.0,0.0994037]
["bitfinex-derivatives","BTCF0:USTF0",1731054906753,0.0312,75926.0,75925.0,0.0994037]
["bitfinex-derivatives","BTCF0:USTF0",1731054908251,0.36148,75936.0,75925.0,0.0994037]
["bitfinex-derivatives","BTCF0:USTF0",1731054908449,0.3608,75936.0,75935.0,0.0829323]
["bitfinex-derivatives","BTCF0:USTF0",1731054908646,0.3608,75942.0,75935.0,0.0829323]
["bitfinex-derivatives","BTCF0:USTF0",1731054908956,0.3608,75942.0,75940.0,0.05254725]
["bitfinex-derivatives","BTCF0:USTF0",1731054909151,0.0829323,75940.0,75939.0,0.05254725]
["bitfinex-derivatives","BTCF0:USTF0",1731054911341,0.0829323,75940.0,75933.0,0.06214081]
["bitfinex-derivatives","BTCF0:USTF0",1731054911545,0.0829323,75940.0,75932.0,0.13145962]
["bitfinex-derivatives","BTCF0:USTF0",1731054911847,0.0829323,75940.0,75939.0,0.05256602]
["bitfinex-derivatives","BTCF0:USTF0",1731054913450,0.1555213,75940.0,75932.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731054913756,0.11976846,75939.0,75932.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731054914057,0.0829323,75936.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054914357,0.072589,75935.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054914657,0.072589,75934.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054914849,0.0829323,75931.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054915042,0.072589,75930.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054915245,0.072589,75929.0,75927.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731054915444,0.072589,75929.0,75921.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731054915445,0.0829323,75927.0,75921.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731054915648,0.072589,75926.0,75922.0,0.42515732]
["bitfinex-derivatives","BTCF0:USTF0",1731054915848,0.072589,75925.0,75922.0,0.42515732]
["bitfinex-derivatives","BTCF0:USTF0",1731054916049,0.072589,75924.0,75922.0,0.38703412]
["bitfinex-derivatives","BTCF0:USTF0",1731054916255,0.072589,75923.0,75922.0,0.38703412]
["bitfinex-derivatives","BTCF0:USTF0",1731054916754,0.03221264,75923.0,75922.0,0.38703412]
["bitfinex-derivatives","BTCF0:USTF0",1731054917059,0.03221264,75923.0,75922.0,0.32125412]
["bitfinex-derivatives","BTCF0:USTF0",1731054917257,0.072589,75923.0,75922.0,0.32125412]
["bitfinex-derivatives","BTCF0:USTF0",1731054917759,0.072589,75923.0,75922.0,0.2568968]
["bitfinex-derivatives","BTCF0:USTF0",1731054917957,0.1555213,75923.0,75920.0,0.06242444]
["bitfinex-derivatives","BTCF0:USTF0",1731054918148,0.1555213,75923.0,75917.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731054918149,0.11976846,75922.0,75917.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731054918359,0.0829323,75918.0,75917.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731054918559,0.1555213,75918.0,75917.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731054918952,0.5163213,75918.0,75917.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731054919255,0.5163213,75918.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054919256,0.065793,75908.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054919465,0.104189,75907.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054919651,0.18558014,75906.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054919853,0.11978514,75905.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054920053,0.072589,75905.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054920456,0.43875326,75909.0,75904.0,0.4484534]
["bitfinex-derivatives","BTCF0:USTF0",1731054920760,0.065795,75906.0,75905.0,0.21879307]
["bitfinex-derivatives","BTCF0:USTF0",1731054921858,0.09,75908.0,75905.0,0.21879307]
["bitfinex-derivatives","BTCF0:USTF0",1731054922164,0.09844,75906.0,75904.0,0.09205363]
["bitfinex-derivatives","BTCF0:USTF0",1731054922462,0.09844,75913.0,75909.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731054922666,0.09844,75913.0,75910.0,0.21857231]
["bitfinex-derivatives","BTCF0:USTF0",1731054922863,0.09844,75913.0,75911.0,0.2186851]
["bitfinex-derivatives","BTCF0:USTF0",1731054923050,0.09844,75913.0,75912.0,0.09971539]
["bitfinex-derivatives","BTCF0:USTF0",1731054923250,0.09844,75913.0,75912.0,0.17841426]
["bitfinex-derivatives","BTCF0:USTF0",1731054923960,0.09844,75913.0,75912.0,0.09971539]
["bitfinex-derivatives","BTCF0:USTF0",1731054926570,0.68586383,75913.0,75912.0,0.06554036]
["bitfinex-derivatives","BTCF0:USTF0",1731054926759,0.68586383,75913.0,75911.0,0.06554036]
["bitfinex-derivatives","BTCF0:USTF0",1731054926956,0.68586383,75913.0,75906.0,0.07869887]
["bitfinex-derivatives","BTCF0:USTF0",1731054926957,0.06579,75911.0,75906.0,0.07869887]
["bitfinex-derivatives","BTCF0:USTF0",1731054927262,0.3608,75907.0,75905.0,0.07869887]
["bitfinex-derivatives","BTCF0:USTF0",1731054927464,0.3608,75907.0,75906.0,0.09969257]
["bitfinex-derivatives","BTCF0:USTF0",1731054928272,0.426594,75907.0,75906.0,0.09969257]
["bitfinex-derivatives","BTCF0:USTF0",1731054933268,0.098288,75914.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731054933468,0.196728,75914.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731054934377,0.32316283,75914.0,75911.0,0.16499841]
["bitfinex-derivatives","BTCF0:USTF0",1731054934567,0.32316283,75914.0,75911.0,0.06549435]
["bitfinex-derivatives","BTCF0:USTF0",1731054934763,0.32316283,75914.0,75910.0,0.13128535]
["bitfinex-derivatives","BTCF0:USTF0",1731054935168,0.25737483,75914.0,75910.0,0.13128535]
["bitfinex-derivatives","BTCF0:USTF0",1731054935369,0.065789,75913.0,75910.0,0.13128535]
["bitfinex-derivatives","BTCF0:USTF0",1731054935765,0.065789,75913.0,75910.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731054938876,0.065789,75913.0,75905.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731054939773,0.065792,75910.0,75905.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731054939976,0.065792,75910.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054939977,0.25717483,75914.0,75906.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731054941181,0.03222327,75913.0,75906.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731054941489,0.25717483,75914.0,75906.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731054941678,0.03222326,75913.0,75906.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731054941881,0.03222326,75912.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054942081,0.065793,75908.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054943494,0.065794,75907.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054943683,0.065794,75907.0,75905.0,0.09975881]
["bitfinex-derivatives","BTCF0:USTF0",1731054943883,0.065794,75907.0,75906.0,0.09975881]
["bitfinex-derivatives","BTCF0:USTF0",1731054947189,0.065794,75907.0,75906.0,0.17835203]
["bitfinex-derivatives","BTCF0:USTF0",1731054948288,0.065794,75907.0,75906.0,0.09975881]
["bitfinex-derivatives","BTCF0:USTF0",1731054948697,0.09824,75912.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731054948880,0.16403,75912.0,75909.0,0.07893812]
["bitfinex-derivatives","BTCF0:USTF0",1731054949085,0.065791,75911.0,75910.0,0.09975881]
["bitfinex-derivatives","BTCF0:USTF0",1731054949288,0.065791,75911.0,75910.0,0.17869693]
["bitfinex-derivatives","BTCF0:USTF0",1731054950787,0.13840553,75911.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731054950986,0.07261453,75910.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731054951190,0.07261453,75909.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731054951387,0.07261453,75908.0,75907.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731054952283,0.07261453,75908.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054952490,0.07261453,75907.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054952794,0.07261453,75906.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054952993,0.07261453,75905.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054958794,0.36152,75906.0,75904.0,0.2189348]
["bitfinex-derivatives","BTCF0:USTF0",1731054958992,0.3608,75906.0,75905.0,0.21882442]
["bitfinex-derivatives","BTCF0:USTF0",1731054960595,0.3608,75906.0,75905.0,0.11850391]
["bitfinex-derivatives","BTCF0:USTF0",1731054960902,0.3608,75906.0,75905.0,0.21792314]
["bitfinex-derivatives","BTCF0:USTF0",1731054962702,0.33425929,75906.0,75905.0,0.21792314]
["bitfinex-derivatives","BTCF0:USTF0",1731054964405,0.31470886,75906.0,75905.0,0.21792314]
["bitfinex-derivatives","BTCF0:USTF0",1731054965798,0.43452411,75906.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054965995,0.11981525,75905.0,75904.0,0.00011038]
["bitfinex-derivatives","BTCF0:USTF0",1731054969300,0.11981525,75905.0,75904.0,0.06590638]
["bitfinex-derivatives","BTCF0:USTF0",1731054972511,0.11992841,75905.0,75904.0,0.49276423]
["bitfinex-derivatives","BTCF0:USTF0",1731054972810,0.00620118,75905.0,75904.0,0.49276423]
["bitfinex-derivatives","BTCF0:USTF0",1731054972999,0.04719336,75914.0,75904.0,0.93640532]
["bitfinex-derivatives","BTCF0:USTF0",1731054973199,0.3608,75925.0,75904.0,0.93640532]
["bitfinex-derivatives","BTCF0:USTF0",1731054973200,0.13015868,75924.0,75913.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1731054973406,0.02064991,75923.0,75915.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731054973597,0.04719336,75923.0,75915.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731054973797,0.04719336,75923.0,75905.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1731054973798,0.08296532,75919.0,75916.0,0.21697315]
["bitfinex-derivatives","BTCF0:USTF0",1731054974003,0.06579,75920.0,75917.0,0.21697315]
["bitfinex-derivatives","BTCF0:USTF0",1731054974223,0.06579,75920.0,75918.0,0.21697315]
["bitfinex-derivatives","BTCF0:USTF0",1731054974406,0.06579,75920.0,75919.0,0.09906136]
["bitfinex-derivatives","BTCF0:USTF0",1731054975210,0.06579,75920.0,75919.0,0.17796089]
["bitfinex-derivatives","BTCF0:USTF0",1731054975511,0.08657837,75920.0,75919.0,0.10389644]
["bitfinex-derivatives","BTCF0:USTF0",1731054976212,0.08657837,75920.0,75919.0,0.02499691]
["bitfinex-derivatives","BTCF0:USTF0",1731054976715,0.08657837,75920.0,75919.0,0.09074023]
["bitfinex-derivatives","BTCF0:USTF0",1731054977617,0.08657837,75920.0,75919.0,0.02499691]
["bitfinex-derivatives","BTCF0:USTF0",1731054978312,0.08657837,75920.0,75915.0,0.07889953]
["bitfinex-derivatives","BTCF0:USTF0",1731054978313,0.08657837,75920.0,75917.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731054978614,0.3608,75918.0,75917.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731054979316,0.3608,75918.0,75916.0,0.07889953]
["bitfinex-derivatives","BTCF0:USTF0",1731054979514,0.08296532,75917.0,75916.0,0.07889953]
["bitfinex-derivatives","BTCF0:USTF0",1731054979818,0.08296532,75917.0,75914.0,0.07889953]
["bitfinex-derivatives","BTCF0:USTF0",1731054980107,0.08296532,75917.0,75913.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731054980811,0.08296532,75913.0,75911.0,0.06718212]
["bitfinex-derivatives","BTCF0:USTF0",1731054981015,0.08296532,75913.0,75907.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731054981016,0.08296532,75913.0,75907.0,0.03943783]
["bitfinex-derivatives","BTCF0:USTF0",1731054981216,0.08296532,75913.0,75908.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731054981516,0.08296532,75913.0,75907.0,0.03943783]
["bitfinex-derivatives","BTCF0:USTF0",1731054981517,0.08296532,75913.0,75911.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731054981728,0.08296532,75913.0,75907.0,0.03943783]
["bitfinex-derivatives","BTCF0:USTF0",1731054981916,0.08296532,75913.0,75907.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731054982609,0.08296532,75913.0,75909.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731054984311,0.08296532,75913.0,75911.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731054984713,0.0315,75916.0,75911.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731054987104,0.0315,75916.0,75908.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1731054987105,0.08296532,75917.0,75912.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731054988212,0.427311,75918.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731054988213,0.36152,75918.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731054988516,0.3608,75918.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731054988920,0.48059273,75918.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731054989814,0.43340371,75918.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731054994618,0.48059273,75918.0,75912.0,0.06762432]
["bitfinex-derivatives","BTCF0:USTF0",1731054994819,0.11979273,75917.0,75912.0,0.06762432]
["bitfinex-derivatives","BTCF0:USTF0",1731054995109,0.08296532,75929.0,75912.0,0.06762432]
["bitfinex-derivatives","BTCF0:USTF0",1731054995110,0.00076,75933.0,75915.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731054995312,0.3608,75942.0,75931.0,0.14874532]
["bitfinex-derivatives","BTCF0:USTF0",1731054995313,0.07259743,75932.0,75931.0,0.14874532]
["bitfinex-derivatives","BTCF0:USTF0",1731054995925,0.09,75940.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731054996118,0.3608,75942.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731054996720,0.02491789,75934.0,75933.0,0.10518572]
["bitfinex-derivatives","BTCF0:USTF0",1731054997022,0.3608,75957.0,75932.0,0.44376532]
["bitfinex-derivatives","BTCF0:USTF0",1731054997023,0.0332,75944.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731054997221,0.18036532,75955.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731054997415,0.0333,75954.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731054997620,0.02037571,75946.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731054997818,0.0333,75954.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731054997819,0.02037571,75945.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731054998028,0.0333,75954.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731054998224,0.02037557,75953.0,75951.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1731054998420,0.02037557,75952.0,75951.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1731055002922,0.3608,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731055003127,0.38034072,75957.0,75956.0,0.14872332]
["bitfinex-derivatives","BTCF0:USTF0",1731055003828,0.5000716,75957.0,75949.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055004036,0.1392716,75956.0,75947.0,0.40984654]
["bitfinex-derivatives","BTCF0:USTF0",1731055004244,0.1392716,75956.0,75948.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1731055004245,0.07256622,75955.0,75948.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1731055004426,0.07256622,75954.0,75948.0,0.08296532]
["bitfinex-derivatives","BTCF0:USTF0",1731055004629,0.07256622,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731055004929,0.07256622,75953.0,75952.0,0.163641]
["bitfinex-derivatives","BTCF0:USTF0",1731055005133,0.07256622,75953.0,75952.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1731055005924,0.07256622,75953.0,75952.0,0.64160632]
["bitfinex-derivatives","BTCF0:USTF0",1731055006820,0.07256622,75953.0,75952.0,0.54372632]
["bitfinex-derivatives","BTCF0:USTF0",1731055007025,0.07256622,75953.0,75952.0,0.558641]
["bitfinex-derivatives","BTCF0:USTF0",1731055007227,0.07256622,75953.0,75952.0,0.64160632]
["bitfinex-derivatives","BTCF0:USTF0",1731055007422,0.07256622,75953.0,75952.0,0.68496234]
["bitfinex-derivatives","BTCF0:USTF0",1731055010039,0.07256622,75953.0,75952.0,0.5225385]
["bitfinex-derivatives","BTCF0:USTF0",1731055010238,0.07256622,75953.0,75952.0,0.5882995]
["bitfinex-derivatives","BTCF0:USTF0",1731055010832,0.065742,75975.0,75952.0,0.44102261]
["bitfinex-derivatives","BTCF0:USTF0",1731055011047,0.05060398,75963.0,75961.0,0.06526048]
["bitfinex-derivatives","BTCF0:USTF0",1731055011337,0.3608,75964.0,75961.0,0.13101448]
["bitfinex-derivatives","BTCF0:USTF0",1731055011338,0.05060398,75962.0,75961.0,0.13101448]
["bitfinex-derivatives","BTCF0:USTF0",1731055011838,0.05060398,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731055013233,0.05060398,75960.0,75954.0,0.06526048]
["bitfinex-derivatives","BTCF0:USTF0",1731055013437,0.0309,75959.0,75954.0,0.06526048]
["bitfinex-derivatives","BTCF0:USTF0",1731055013736,0.0309,75959.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731055013737,0.05060398,75955.0,75953.0,0.06526048]
["bitfinex-derivatives","BTCF0:USTF0",1731055013942,0.0309,75959.0,75953.0,0.06526048]
["bitfinex-derivatives","BTCF0:USTF0",1731055014244,0.0309,75959.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731055014245,0.05060398,75954.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731055014438,0.05060398,75953.0,75952.0,0.09999995]
["bitfinex-derivatives","BTCF0:USTF0",1731055016847,0.05060398,75953.0,75952.0,0.21924988]
["bitfinex-derivatives","BTCF0:USTF0",1731055022038,0.05060398,75953.0,75952.0,0.28501088]
["bitfinex-derivatives","BTCF0:USTF0",1731055023244,0.05060398,75953.0,75952.0,0.37670297]
["bitfinex-derivatives","BTCF0:USTF0",1731055023440,0.05060398,75953.0,75952.0,0.31094197]
["bitfinex-derivatives","BTCF0:USTF0",1731055023643,0.05060398,75953.0,75952.0,0.09999995]
["bitfinex-derivatives","BTCF0:USTF0",1731055023644,0.11636498,75953.0,75952.0,0.09999995]
["bitfinex-derivatives","BTCF0:USTF0",1731055023848,0.05060398,75953.0,75952.0,0.10023312]
["bitfinex-derivatives","BTCF0:USTF0",1731055024041,0.06577,75942.0,75941.0,0.09169209]
["bitfinex-derivatives","BTCF0:USTF0",1731055024350,0.52445,75942.0,75941.0,0.12101588]
["bitfinex-derivatives","BTCF0:USTF0",1731055024544,0.85372,75942.0,75935.0,0.09169209]
["bitfinex-derivatives","BTCF0:USTF0",1731055024738,0.85372,75942.0,75936.0,0.12114279]
["bitfinex-derivatives","BTCF0:USTF0",1731055024739,0.065772,75940.0,75936.0,0.12114279]
["bitfinex-derivatives","BTCF0:USTF0",1731055024949,0.065772,75940.0,75937.0,0.11867255]
["bitfinex-derivatives","BTCF0:USTF0",1731055025144,0.09788,75939.0,75938.0,0.11867255]
["bitfinex-derivatives","BTCF0:USTF0",1731055026044,0.17047217,75939.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731055026234,0.3608,75935.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731055026438,0.11977369,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731055028244,0.07259217,75934.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731055028440,0.0313,75939.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731055028641,0.07258722,75938.0,75937.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731055029054,0.07258722,75938.0,75931.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731055029251,0.07258722,75938.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055029451,0.065779,75932.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055029743,0.03221185,75931.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055030852,0.07259078,75931.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055031249,0.03221185,75930.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055031457,0.03221185,75929.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055031751,0.07259078,75928.0,75927.0,0.06775822]
["bitfinex-derivatives","BTCF0:USTF0",1731055032059,0.065778,75933.0,75927.0,0.06775822]
["bitfinex-derivatives","BTCF0:USTF0",1731055032258,0.07259078,75932.0,75927.0,0.06775822]
["bitfinex-derivatives","BTCF0:USTF0",1731055032754,0.07259078,75932.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055032944,0.07259078,75932.0,75928.0,0.11867255]
["bitfinex-derivatives","BTCF0:USTF0",1731055032945,0.08024436,75932.0,75928.0,0.11867255]
["bitfinex-derivatives","BTCF0:USTF0",1731055033147,0.08024436,75932.0,75927.0,0.09366731]
["bitfinex-derivatives","BTCF0:USTF0",1731055033148,0.065781,75930.0,75929.0,0.11755359]
["bitfinex-derivatives","BTCF0:USTF0",1731055033354,0.08024436,75932.0,75929.0,0.11755359]
["bitfinex-derivatives","BTCF0:USTF0",1731055033655,0.08024436,75932.0,75930.0,0.11755359]
["bitfinex-derivatives","BTCF0:USTF0",1731055033852,0.08024436,75932.0,75931.0,0.11755359]
["bitfinex-derivatives","BTCF0:USTF0",1731055034058,0.065778,75933.0,75931.0,0.11755359]
["bitfinex-derivatives","BTCF0:USTF0",1731055034269,0.065778,75933.0,75932.0,0.11755359]
["bitfinex-derivatives","BTCF0:USTF0",1731055034651,0.065778,75933.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731055034861,0.065778,75933.0,75931.0,0.11655237]
["bitfinex-derivatives","BTCF0:USTF0",1731055035158,0.065778,75933.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731055035358,0.065778,75933.0,75931.0,0.11657126]
["bitfinex-derivatives","BTCF0:USTF0",1731055035552,0.065778,75933.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731055035754,0.065778,75933.0,75931.0,0.11656263]
["bitfinex-derivatives","BTCF0:USTF0",1731055035956,0.065778,75933.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731055036260,0.065778,75933.0,75931.0,0.11657383]
["bitfinex-derivatives","BTCF0:USTF0",1731055036457,0.46004,75935.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055036458,0.065779,75932.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055036655,0.065781,75930.0,75928.0,0.11656791]
["bitfinex-derivatives","BTCF0:USTF0",1731055036853,0.065781,75930.0,75929.0,0.11656791]
["bitfinex-derivatives","BTCF0:USTF0",1731055037360,0.065781,75930.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055037558,0.065781,75930.0,75928.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1731055037758,0.065781,75930.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055037962,0.065781,75930.0,75928.0,0.1165535]
["bitfinex-derivatives","BTCF0:USTF0",1731055038159,0.065781,75930.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055038353,0.065781,75930.0,75928.0,0.11654777]
["bitfinex-derivatives","BTCF0:USTF0",1731055038563,0.065781,75930.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055039160,0.065781,75930.0,75928.0,0.0977741]
["bitfinex-derivatives","BTCF0:USTF0",1731055039356,0.0986,75932.0,75929.0,0.0977741]
["bitfinex-derivatives","BTCF0:USTF0",1731055039664,0.0986,75932.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055039665,0.0986,75932.0,75930.0,0.1635541]
["bitfinex-derivatives","BTCF0:USTF0",1731055039959,0.0986,75932.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055039960,0.4594,75935.0,75931.0,0.0977741]
["bitfinex-derivatives","BTCF0:USTF0",1731055040156,0.3608,75935.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731055040352,0.3608,75935.0,75934.0,0.0977741]
["bitfinex-derivatives","BTCF0:USTF0",1731055040959,0.4838927,75935.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055041159,0.07259337,75934.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055041364,0.07259337,75933.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055041559,0.07259337,75932.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055041766,0.07259337,75931.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055041960,0.07259337,75930.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055042167,0.07259337,75929.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055042360,0.07259337,75928.0,75927.0,0.00197522]
["bitfinex-derivatives","BTCF0:USTF0",1731055042663,0.065785,75925.0,75924.0,0.01468156]
["bitfinex-derivatives","BTCF0:USTF0",1731055042961,0.13837837,75925.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055043163,0.11977829,75924.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055043363,0.07259337,75923.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055043562,0.07259337,75922.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055043873,0.07259337,75921.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055044162,0.07259337,75920.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055044467,0.07259337,75919.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055044663,0.03221458,75919.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055044865,0.07259337,75919.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055045176,0.11977829,75924.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055045358,0.11977829,75923.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055045558,0.07259337,75922.0,75918.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055045759,0.24609963,75922.0,75917.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731055045956,0.11977829,75921.0,75917.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731055047374,0.11977829,75921.0,75918.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731055047971,0.12632134,75922.0,75918.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1731055049171,0.065786,75924.0,75919.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1731055049569,0.065786,75924.0,75920.0,0.03928292]
["bitfinex-derivatives","BTCF0:USTF0",1731055049782,0.065786,75924.0,75919.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1731055050073,0.065786,75924.0,75920.0,0.03928292]
["bitfinex-derivatives","BTCF0:USTF0",1731055050273,0.065786,75924.0,75919.0,0.10507292]
["bitfinex-derivatives","BTCF0:USTF0",1731055051264,0.00068,75928.0,75926.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731055051478,0.0986,75934.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055051676,0.3608,75935.0,75933.0,0.14871456]
["bitfinex-derivatives","BTCF0:USTF0",1731055052178,0.3608,75935.0,75933.0,0.18806263]
["bitfinex-derivatives","BTCF0:USTF0",1731055052476,0.3608,75935.0,75933.0,0.14871456]
["bitfinex-derivatives","BTCF0:USTF0",1731055053568,0.3608,75935.0,75934.0,0.05237722]
["bitfinex-derivatives","BTCF0:USTF0",1731055055970,0.48057202,75935.0,75930.0,0.05193386]
["bitfinex-derivatives","BTCF0:USTF0",1731055056174,0.11977202,75934.0,75928.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731055056481,0.11977202,75933.0,75928.0,0.52306851]
["bitfinex-derivatives","BTCF0:USTF0",1731055056781,0.11977202,75932.0,75928.0,0.45728651]
["bitfinex-derivatives","BTCF0:USTF0",1731055056973,0.11977202,75931.0,75928.0,0.45728651]
["bitfinex-derivatives","BTCF0:USTF0",1731055057179,0.11977202,75930.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055057370,0.07259116,75930.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055059281,0.07259116,75930.0,75929.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1731055060077,0.3608,75949.0,75930.0,0.46086]
["bitfinex-derivatives","BTCF0:USTF0",1731055060272,0.3608,75949.0,75929.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731055060273,0.3608,75949.0,75947.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731055060478,0.3608,75949.0,75948.0,0.01427045]
["bitfinex-derivatives","BTCF0:USTF0",1731055063791,0.3608,75949.0,75947.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731055063989,0.3608,75949.0,75941.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731055063990,0.3608,75949.0,75941.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055065684,0.02190372,75948.0,75941.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055065886,0.02190372,75947.0,75941.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055066089,0.02190372,75946.0,75941.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055066284,0.02190372,75945.0,75941.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055066476,0.02190372,75944.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055066680,0.02190372,75943.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055067187,0.02190372,75943.0,75938.0,0.4269106]
["bitfinex-derivatives","BTCF0:USTF0",1731055067488,0.02190372,75942.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055067690,0.02190372,75941.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055067901,0.05470372,75940.0,75938.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731055068192,0.02190372,75939.0,75938.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731055071081,0.02179678,75940.0,75938.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731055074684,0.02179678,75940.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055075482,0.12638468,75939.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055076482,0.02179678,75940.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055076683,0.02179678,75940.0,75938.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731055076887,0.02179678,75940.0,75939.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731055078091,0.06217001,75940.0,75939.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731055078397,0.02179678,75940.0,75939.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731055078897,0.09438015,75940.0,75939.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731055081083,0.11591529,75940.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055081283,0.07258337,75939.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055081891,0.07258337,75939.0,75934.0,0.06664008]
["bitfinex-derivatives","BTCF0:USTF0",1731055081892,0.065774,75938.0,75934.0,0.06664008]
["bitfinex-derivatives","BTCF0:USTF0",1731055082096,0.09375181,75937.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055082287,0.07258337,75936.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055082489,0.07258337,75935.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055082688,0.07258337,75934.0,75929.0,0.13299076]
["bitfinex-derivatives","BTCF0:USTF0",1731055082894,0.07258337,75933.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055083195,0.07258337,75932.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055083399,0.07258337,75932.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055083400,0.07258337,75931.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731055083896,0.03221014,75931.0,75930.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731055084089,0.07258698,75938.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055084293,0.07258986,75937.0,75932.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731055084606,0.38259678,75940.0,75929.0,0.12638468]
["bitfinex-derivatives","BTCF0:USTF0",1731055084607,0.07258986,75936.0,75929.0,0.12638468]
["bitfinex-derivatives","BTCF0:USTF0",1731055084789,0.03221162,75935.0,75929.0,0.12638468]
["bitfinex-derivatives","BTCF0:USTF0",1731055084983,0.02179678,75940.0,75929.0,0.12638468]
["bitfinex-derivatives","BTCF0:USTF0",1731055084984,0.03221162,75934.0,75929.0,0.12638468]
["bitfinex-derivatives","BTCF0:USTF0",1731055085189,0.03221162,75933.0,75932.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731055086099,0.02179678,75940.0,75932.0,0.42030377]
["bitfinex-derivatives","BTCF0:USTF0",1731055086289,0.3608,75949.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055086484,0.0212197,75948.0,75943.0,0.09196838]
["bitfinex-derivatives","BTCF0:USTF0",1731055086685,0.0212197,75947.0,75944.0,0.44599658]
["bitfinex-derivatives","BTCF0:USTF0",1731055086893,0.0212197,75946.0,75945.0,0.30920914]
["bitfinex-derivatives","BTCF0:USTF0",1731055087097,0.0212197,75946.0,75945.0,0.21724076]
["bitfinex-derivatives","BTCF0:USTF0",1731055087295,0.02123051,75948.0,75946.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731055087599,0.3608,75949.0,75947.0,0.28300676]
["bitfinex-derivatives","BTCF0:USTF0",1731055087789,0.3608,75949.0,75948.0,0.21724076]
["bitfinex-derivatives","BTCF0:USTF0",1731055087988,0.38201596,75949.0,75948.0,0.21724076]
["bitfinex-derivatives","BTCF0:USTF0",1731055088694,0.3608,75949.0,75948.0,0.21724076]
["bitfinex-derivatives","BTCF0:USTF0",1731055091303,0.3608,75949.0,75948.0,0.21657877]
["bitfinex-derivatives","BTCF0:USTF0",1731055093199,0.48055445,75949.0,75938.0,0.34825585]
["bitfinex-derivatives","BTCF0:USTF0",1731055093495,0.48055445,75949.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055093496,0.11975445,75948.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055093700,0.07258051,75947.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055094006,0.07258051,75946.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055094316,0.07258051,75945.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055094504,0.07258051,75944.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055094690,0.07258051,75943.0,75942.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731055095600,0.07258051,75943.0,75938.0,0.34833585]
["bitfinex-derivatives","BTCF0:USTF0",1731055095804,0.12638468,75938.0,75932.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731055096098,0.17186063,75937.0,75930.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1731055096298,0.14116063,75936.0,75934.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731055096501,0.14116063,75935.0,75934.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731055096698,0.09398669,75935.0,75934.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731055098505,0.09399574,75935.0,75934.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731055100204,0.09399574,75935.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055100406,0.09399574,75934.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055100598,0.09399574,75933.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055100799,0.09399574,75932.0,75929.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731055100996,0.09399574,75931.0,75928.0,0.42909683]
["bitfinex-derivatives","BTCF0:USTF0",1731055101194,0.02140618,75930.0,75929.0,0.28555651]
["bitfinex-derivatives","BTCF0:USTF0",1731055101398,0.02140618,75936.0,75929.0,0.28555651]
["bitfinex-derivatives","BTCF0:USTF0",1731055101598,0.02143941,75935.0,75930.0,0.21977551]
["bitfinex-derivatives","BTCF0:USTF0",1731055101812,0.02143941,75934.0,75931.0,0.21977551]
["bitfinex-derivatives","BTCF0:USTF0",1731055102006,0.02143941,75933.0,75932.0,0.21977551]
["bitfinex-derivatives","BTCF0:USTF0",1731055102810,0.02143941,75933.0,75932.0,0.28555451]
["bitfinex-derivatives","BTCF0:USTF0",1731055103704,0.0307,75937.0,75932.0,0.28555451]
["bitfinex-derivatives","BTCF0:USTF0",1731055104000,0.0307,75937.0,75933.0,0.21977551]
["bitfinex-derivatives","BTCF0:USTF0",1731055104209,0.0307,75937.0,75934.0,0.21977551]
["bitfinex-derivatives","BTCF0:USTF0",1731055104398,0.0307,75937.0,75935.0,0.21977551]
["bitfinex-derivatives","BTCF0:USTF0",1731055104598,0.0307,75937.0,75936.0,0.10024444]
["bitfinex-derivatives","BTCF0:USTF0",1731055105207,0.0307,75937.0,75936.0,0.16601944]
["bitfinex-derivatives","BTCF0:USTF0",1731055105600,0.0307,75937.0,75936.0,0.24487666]
["bitfinex-derivatives","BTCF0:USTF0",1731055107204,0.0307,75937.0,75936.0,0.17910166]
["bitfinex-derivatives","BTCF0:USTF0",1731055107514,0.0307,75937.0,75936.0,0.10024444]
["bitfinex-derivatives","BTCF0:USTF0",1731055108205,0.0307,75937.0,75932.0,0.06570905]
["bitfinex-derivatives","BTCF0:USTF0",1731055109513,0.0829357,75936.0,75932.0,0.06570905]
["bitfinex-derivatives","BTCF0:USTF0",1731055111406,0.0829357,75932.0,75931.0,0.06570905]
["bitfinex-derivatives","BTCF0:USTF0",1731055111607,0.0829357,75932.0,75924.0,0.06570905]
["bitfinex-derivatives","BTCF0:USTF0",1731055111608,0.0829357,75931.0,75924.0,0.06570905]
["bitfinex-derivatives","BTCF0:USTF0",1731055111809,0.3608,75925.0,75921.0,0.01580905]
["bitfinex-derivatives","BTCF0:USTF0",1731055112112,0.3608,75925.0,75914.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731055112113,0.0829357,75921.0,75914.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731055112323,0.0829357,75917.0,75915.0,0.10026411]
["bitfinex-derivatives","BTCF0:USTF0",1731055112618,0.0829357,75917.0,75916.0,0.10026411]
["bitfinex-derivatives","BTCF0:USTF0",1731055112913,0.0829357,75916.0,75915.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1731055113120,0.5438887,75916.0,75913.0,0.03942153]
["bitfinex-derivatives","BTCF0:USTF0",1731055113418,0.5438887,75916.0,75905.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731055113419,0.3952,75915.0,75905.0,0.0019761]
["bitfinex-derivatives","BTCF0:USTF0",1731055113714,0.12645437,75905.0,75897.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1731055113911,0.1637,75904.0,75896.0,0.05255904]
["bitfinex-derivatives","BTCF0:USTF0",1731055114115,0.1637,75904.0,75876.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1731055114116,0.12645437,75897.0,75891.0,0.05250393]
["bitfinex-derivatives","BTCF0:USTF0",1731055114314,0.3608,75899.0,75887.0,0.05250393]
["bitfinex-derivatives","BTCF0:USTF0",1731055114315,0.19226837,75891.0,75887.0,0.05250393]
["bitfinex-derivatives","BTCF0:USTF0",1731055114512,0.12645437,75887.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055115119,0.0988,75886.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055115511,0.3608,75885.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731055116216,0.3608,75885.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055116511,0.3608,75885.0,75873.0,0.42762912]
["bitfinex-derivatives","BTCF0:USTF0",1731055116910,0.0988,75884.0,75873.0,0.42762912]
["bitfinex-derivatives","BTCF0:USTF0",1731055118116,0.0988,75884.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731055119013,0.3608,75885.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731055119221,0.3608,75885.0,75873.0,0.42762912]
["bitfinex-derivatives","BTCF0:USTF0",1731055120613,0.42662,75885.0,75873.0,0.42762912]
["bitfinex-derivatives","BTCF0:USTF0",1731055121818,0.42662,75885.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731055123112,0.38709907,75885.0,75884.0,0.05250393]
["bitfinex-derivatives","BTCF0:USTF0",1731055123318,0.26194947,75885.0,75884.0,0.05250393]
["bitfinex-derivatives","BTCF0:USTF0",1731055123518,0.26194947,75885.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731055123711,0.26194947,75885.0,75884.0,0.05214649]
["bitfinex-derivatives","BTCF0:USTF0",1731055124116,0.19612947,75885.0,75883.0,0.05214649]
["bitfinex-derivatives","BTCF0:USTF0",1731055124612,0.19612947,75885.0,75884.0,0.05214649]
["bitfinex-derivatives","BTCF0:USTF0",1731055127318,0.13026157,75885.0,75883.0,0.05214649]
["bitfinex-derivatives","BTCF0:USTF0",1731055127620,0.13026157,75885.0,75878.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731055127621,0.13026157,75885.0,75884.0,0.05214649]
["bitfinex-derivatives","BTCF0:USTF0",1731055128118,0.13026157,75885.0,75878.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731055128119,0.13026157,75885.0,75883.0,0.05214649]
["bitfinex-derivatives","BTCF0:USTF0",1731055128521,0.13026157,75885.0,75884.0,0.05214649]
["bitfinex-derivatives","BTCF0:USTF0",1731055130619,0.13026157,75885.0,75874.0,0.07885722]
["bitfinex-derivatives","BTCF0:USTF0",1731055130821,0.19227837,75880.0,75875.0,0.09900937]
["bitfinex-derivatives","BTCF0:USTF0",1731055131122,0.19227837,75880.0,75873.0,0.42842912]
["bitfinex-derivatives","BTCF0:USTF0",1731055131322,0.19227837,75880.0,75873.0,0.42762912]
["bitfinex-derivatives","BTCF0:USTF0",1731055131843,0.19227837,75880.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055132932,0.12645437,75875.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055135028,0.065817,75889.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055135233,0.12645437,75888.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055135425,0.065818,75887.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055136725,0.10104,75891.0,75873.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731055136726,0.3608,75885.0,75873.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731055137032,0.065826,75878.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055137925,0.12645437,75877.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055138226,0.12645437,75877.0,75874.0,0.09999277]
["bitfinex-derivatives","BTCF0:USTF0",1731055138420,0.12645437,75877.0,75875.0,0.09999277]
["bitfinex-derivatives","BTCF0:USTF0",1731055138628,0.12645437,75877.0,75876.0,0.09999277]
["bitfinex-derivatives","BTCF0:USTF0",1731055139934,0.10104,75881.0,75876.0,0.09999277]
["bitfinex-derivatives","BTCF0:USTF0",1731055140133,0.42662,75885.0,75878.0,0.07854348]
["bitfinex-derivatives","BTCF0:USTF0",1731055140134,0.4273,75885.0,75878.0,0.07854348]
["bitfinex-derivatives","BTCF0:USTF0",1731055140337,0.08034314,75888.0,75880.0,0.45276838]
["bitfinex-derivatives","BTCF0:USTF0",1731055140632,0.08034314,75888.0,75886.0,0.09196838]
["bitfinex-derivatives","BTCF0:USTF0",1731055140837,0.08034314,75888.0,75887.0,0.35746628]
["bitfinex-derivatives","BTCF0:USTF0",1731055141040,0.3608,75893.0,75887.0,0.35746628]
["bitfinex-derivatives","BTCF0:USTF0",1731055141237,0.3608,75893.0,75888.0,0.44826123]
["bitfinex-derivatives","BTCF0:USTF0",1731055141424,0.12645437,75894.0,75889.0,0.35649887]
["bitfinex-derivatives","BTCF0:USTF0",1731055141739,0.06422637,75897.0,75891.0,0.10479096]
["bitfinex-derivatives","BTCF0:USTF0",1731055141929,0.06422637,75897.0,75892.0,0.46147666]
["bitfinex-derivatives","BTCF0:USTF0",1731055142126,0.06422637,75897.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731055142333,0.06422637,75897.0,75896.0,0.3566857]
["bitfinex-derivatives","BTCF0:USTF0",1731055142530,0.12645437,75899.0,75896.0,0.51318411]
["bitfinex-derivatives","BTCF0:USTF0",1731055142736,0.12645437,75899.0,75897.0,0.51318411]
["bitfinex-derivatives","BTCF0:USTF0",1731055142937,0.12645437,75899.0,75898.0,0.3566857]
["bitfinex-derivatives","BTCF0:USTF0",1731055143230,0.426607,75900.0,75898.0,0.3566857]
["bitfinex-derivatives","BTCF0:USTF0",1731055143545,0.426607,75900.0,75894.0,0.11788983]
["bitfinex-derivatives","BTCF0:USTF0",1731055143546,0.426607,75900.0,75899.0,0.3566857]
["bitfinex-derivatives","BTCF0:USTF0",1731055144339,0.426607,75900.0,75896.0,0.10517366]
["bitfinex-derivatives","BTCF0:USTF0",1731055144532,0.426607,75900.0,75897.0,0.35440949]
["bitfinex-derivatives","BTCF0:USTF0",1731055144837,0.426607,75900.0,75898.0,0.35440949]
["bitfinex-derivatives","BTCF0:USTF0",1731055145032,0.426607,75900.0,75899.0,0.35440949]
["bitfinex-derivatives","BTCF0:USTF0",1731055146031,0.3608,75900.0,75899.0,0.35440949]
["bitfinex-derivatives","BTCF0:USTF0",1731055146233,0.3608,75900.0,75895.0,0.10517366]
["bitfinex-derivatives","BTCF0:USTF0",1731055146234,0.44023645,75900.0,75887.0,0.42872384]
["bitfinex-derivatives","BTCF0:USTF0",1731055146435,0.11983536,75899.0,75887.0,0.42800384]
["bitfinex-derivatives","BTCF0:USTF0",1731055146643,0.07262955,75898.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731055146836,0.07262955,75897.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731055147041,0.04720581,75899.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731055147339,0.04720581,75906.0,75901.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731055147538,0.16262362,75905.0,75901.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731055147737,0.12645437,75902.0,75898.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731055148042,0.11982943,75901.0,75898.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731055148344,0.07262362,75900.0,75898.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731055148539,0.07262362,75899.0,75898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731055149540,0.032228,75899.0,75898.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731055151446,0.03222877,75899.0,75896.0,0.45903]
["bitfinex-derivatives","BTCF0:USTF0",1731055151749,0.07262534,75898.0,75896.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1731055151942,0.07262534,75897.0,75896.0,0.45831]
["bitfinex-derivatives","BTCF0:USTF0",1731055152132,0.07262534,75897.0,75896.0,0.49263755]
["bitfinex-derivatives","BTCF0:USTF0",1731055153142,0.07262534,75897.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055153343,0.19225937,75902.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055153550,0.19225937,75902.0,75901.0,0.05249]
["bitfinex-derivatives","BTCF0:USTF0",1731055153745,0.19225937,75902.0,75899.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055153746,0.065806,75900.0,75899.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055153949,0.065809,75898.0,75896.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055154143,0.12645437,75896.0,75895.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055154545,0.12645437,75896.0,75893.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055154751,0.12645437,75893.0,75892.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055154954,0.12645437,75893.0,75890.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055154955,0.065814,75891.0,75890.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055155250,0.065814,75891.0,75885.0,0.06570879]
["bitfinex-derivatives","BTCF0:USTF0",1731055155251,0.065814,75891.0,75889.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055156038,0.065816,75890.0,75888.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055156244,0.19227137,75888.0,75885.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055156554,0.19227137,75888.0,75884.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055156555,0.02053964,75887.0,75884.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055157145,0.065821,75884.0,75879.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055157348,0.065821,75884.0,75870.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731055157349,0.033,75883.0,75880.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055157651,0.123,75883.0,75878.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055157853,0.14459904,75883.0,75877.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055158047,0.12645437,75881.0,75877.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055158249,0.02159904,75880.0,75877.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055158747,0.02159904,75880.0,75876.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055158955,0.02159904,75880.0,75872.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731055158956,0.12645437,75881.0,75877.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055160446,0.12645437,75881.0,75876.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055160648,0.12645437,75881.0,75877.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055160855,0.12645437,75881.0,75876.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055161050,0.19227737,75881.0,75876.0,0.05248927]
["bitfinex-derivatives","BTCF0:USTF0",1731055161251,0.08034261,75881.0,75877.0,0.22004729]
["bitfinex-derivatives","BTCF0:USTF0",1731055161550,0.08034261,75881.0,75872.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731055161551,0.03423053,75881.0,75878.0,0.22006917]
["bitfinex-derivatives","BTCF0:USTF0",1731055161755,0.02182307,75880.0,75879.0,0.22006917]
["bitfinex-derivatives","BTCF0:USTF0",1731055162352,0.08764807,75880.0,75879.0,0.22006917]
["bitfinex-derivatives","BTCF0:USTF0",1731055163251,0.03423053,75881.0,75879.0,0.22006917]
["bitfinex-derivatives","BTCF0:USTF0",1731055163449,0.03423053,75881.0,75880.0,0.22006917]
["bitfinex-derivatives","BTCF0:USTF0",1731055164261,0.10005353,75881.0,75880.0,0.22006917]
["bitfinex-derivatives","BTCF0:USTF0",1731055166162,0.20125353,75881.0,75880.0,0.22006917]
["bitfinex-derivatives","BTCF0:USTF0",1731055166957,0.20125353,75881.0,75880.0,0.10032602]
["bitfinex-derivatives","BTCF0:USTF0",1731055168361,0.20055577,75881.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731055168655,0.03223939,75880.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731055168854,0.09806439,75879.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731055169055,0.03223939,75878.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731055169365,0.03223939,75877.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731055172058,0.3608,75885.0,75874.0,0.12645437]
["bitfinex-derivatives","BTCF0:USTF0",1731055172255,0.03223829,75884.0,75880.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731055172454,0.03223829,75883.0,75880.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731055172650,0.3608,75885.0,75880.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731055173058,0.3608,75885.0,75882.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731055173259,0.3608,75900.0,75883.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731055173260,0.289771,75899.0,75883.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731055173459,0.11872416,75897.0,75888.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055173664,0.03223354,75896.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055173856,0.03223354,75895.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055174060,0.03223354,75894.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055174368,0.03223354,75893.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055174574,0.03223354,75892.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055174762,0.03223354,75891.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055175059,0.03223354,75890.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055175259,0.03223354,75890.0,75884.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055175457,0.223963,75899.0,75884.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055175458,0.03223354,75889.0,75884.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055175659,0.03223354,75888.0,75884.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055175860,0.12645437,75893.0,75884.0,0.09693012]
["bitfinex-derivatives","BTCF0:USTF0",1731055176060,0.03223371,75892.0,75884.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055176260,0.03223371,75891.0,75884.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731055176461,0.065814,75892.0,75890.0,0.05248084]
["bitfinex-derivatives","BTCF0:USTF0",1731055176889,0.065814,75892.0,75889.0,0.05248084]
["bitfinex-derivatives","BTCF0:USTF0",1731055177754,0.02082943,75891.0,75888.0,0.05248084]
["bitfinex-derivatives","BTCF0:USTF0",1731055177967,0.065814,75892.0,75889.0,0.05248084]
["bitfinex-derivatives","BTCF0:USTF0",1731055178269,0.065814,75892.0,75888.0,0.05248084]
["bitfinex-derivatives","BTCF0:USTF0",1731055178561,0.065814,75892.0,75889.0,0.05248084]
["bitfinex-derivatives","BTCF0:USTF0",1731055179361,0.065814,75892.0,75890.0,0.05248084]
["bitfinex-derivatives","BTCF0:USTF0",1731055180155,0.061814,75892.0,75890.0,0.05248084]
["bitfinex-derivatives","BTCF0:USTF0",1731055180459,0.12645437,75893.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055180657,0.15825437,75898.0,75888.0,0.06560105]
["bitfinex-derivatives","BTCF0:USTF0",1731055180858,0.46116,75900.0,75895.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055181058,0.46116,75900.0,75897.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055181259,0.065805,75902.0,75899.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055181472,0.065805,75902.0,75900.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055181765,0.10036,75907.0,75900.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055181958,0.10036,75907.0,75898.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055181959,0.12645437,75904.0,75898.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055182262,0.3608,75905.0,75896.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055182467,0.3608,75905.0,75897.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055182666,0.065807,75899.0,75897.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055182866,0.12645437,75898.0,75897.0,0.05252476]
["bitfinex-derivatives","BTCF0:USTF0",1731055183363,0.12645437,75898.0,75893.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1731055183364,0.1990867,75898.0,75893.0,0.066532]
["bitfinex-derivatives","BTCF0:USTF0",1731055183567,0.11983995,75897.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731055183762,0.07263233,75896.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731055183964,0.07263233,75895.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731055184260,0.07263233,75894.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731055186473,0.09254823,75894.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731055190569,0.09254823,75894.0,75888.0,0.06480909]
["bitfinex-derivatives","BTCF0:USTF0",1731055190771,0.04720762,75897.0,75887.0,0.097918]
["bitfinex-derivatives","BTCF0:USTF0",1731055190772,0.09254823,75893.0,75887.0,0.097918]
["bitfinex-derivatives","BTCF0:USTF0",1731055190968,0.09254823,75892.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055191168,0.09254823,75891.0,75887.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731055191471,0.08299123,75888.0,75887.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731055191666,0.10290713,75888.0,75887.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731055191866,0.0199159,75888.0,75887.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731055192269,0.0199159,75888.0,75887.0,0.097918]
["bitfinex-derivatives","BTCF0:USTF0",1731055192883,0.0199159,75888.0,75887.0,0.16522872]
["bitfinex-derivatives","BTCF0:USTF0",1731055193478,0.08299123,75896.0,75891.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731055193874,0.3608,75897.0,75892.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055194975,0.06581,75896.0,75892.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055195279,0.06581,75896.0,75891.0,0.05253799]
["bitfinex-derivatives","BTCF0:USTF0",1731055195590,0.3608,75897.0,75891.0,0.05253799]
["bitfinex-derivatives","BTCF0:USTF0",1731055197180,0.3608,75897.0,75890.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731055197181,0.45939936,75897.0,75890.0,0.11835299]
["bitfinex-derivatives","BTCF0:USTF0",1731055197376,0.45939936,75897.0,75891.0,0.05253799]
["bitfinex-derivatives","BTCF0:USTF0",1731055197779,0.065811,75895.0,75891.0,0.05253799]
["bitfinex-derivatives","BTCF0:USTF0",1731055197989,0.08299123,75893.0,75891.0,0.05253799]
["bitfinex-derivatives","BTCF0:USTF0",1731055199287,0.065813,75892.0,75891.0,0.05253799]
["bitfinex-derivatives","BTCF0:USTF0",1731055199483,0.098913,75892.0,75891.0,0.05253799]
["bitfinex-derivatives","BTCF0:USTF0",1731055201186,0.0331,75892.0,75891.0,0.0526021]
["bitfinex-derivatives","BTCF0:USTF0",1731055201382,0.065814,75891.0,75889.0,0.0526021]
["bitfinex-derivatives","BTCF0:USTF0",1731055201583,0.065817,75888.0,75887.0,0.05262087]
["bitfinex-derivatives","BTCF0:USTF0",1731055201787,0.08299123,75889.0,75883.0,0.06560105]
["bitfinex-derivatives","BTCF0:USTF0",1731055202091,0.065817,75888.0,75886.0,0.05262298]
["bitfinex-derivatives","BTCF0:USTF0",1731055202388,0.065817,75888.0,75887.0,0.05262298]
["bitfinex-derivatives","BTCF0:USTF0",1731055202577,0.065817,75888.0,75887.0,0.05263427]
["bitfinex-derivatives","BTCF0:USTF0",1731055202779,0.065817,75888.0,75887.0,0.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1731055203483,0.08299123,75889.0,75885.0,0.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1731055203778,0.08299123,75889.0,75875.0,0.42860456]
["bitfinex-derivatives","BTCF0:USTF0",1731055203779,0.06582,75884.0,75883.0,0.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1731055204084,0.06582,75884.0,75882.0,0.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1731055205186,0.065821,75883.0,75882.0,0.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1731055205887,0.065823,75881.0,75880.0,0.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1731055206184,0.065825,75879.0,75878.0,0.05263387]
["bitfinex-derivatives","BTCF0:USTF0",1731055206378,0.065826,75877.0,75875.0,0.00197656]
["bitfinex-derivatives","BTCF0:USTF0",1731055206574,0.43345105,75876.0,75875.0,0.00197656]
["bitfinex-derivatives","BTCF0:USTF0",1731055208584,0.43345279,75876.0,75875.0,0.00197656]
["bitfinex-derivatives","BTCF0:USTF0",1731055210985,0.39304095,75876.0,75875.0,0.00197656]
["bitfinex-derivatives","BTCF0:USTF0",1731055211183,0.4334514,75876.0,75875.0,0.00197656]
["bitfinex-derivatives","BTCF0:USTF0",1731055211392,0.39304095,75876.0,75875.0,0.00197656]
["bitfinex-derivatives","BTCF0:USTF0",1731055212689,0.3608,75876.0,75875.0,0.00197656]
["bitfinex-derivatives","BTCF0:USTF0",1731055216591,0.3608,75876.0,75875.0,0.08496779]
["bitfinex-derivatives","BTCF0:USTF0",1731055216791,0.3608,75876.0,75875.0,0.15079579]
["bitfinex-derivatives","BTCF0:USTF0",1731055217690,0.0008,75883.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731055217999,0.0616,75891.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731055218000,0.065819,75886.0,75882.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055218196,0.065819,75886.0,75885.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055219993,0.06748266,75891.0,75885.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055220198,0.065813,75892.0,75885.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055220398,0.155813,75892.0,75885.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055221994,0.155813,75892.0,75889.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055222987,0.09,75892.0,75889.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055223192,0.3608,75893.0,75889.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055223393,0.3608,75893.0,75891.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731055223892,0.02005421,75892.0,75891.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731055224202,0.02005421,75892.0,75885.0,0.13297231]
["bitfinex-derivatives","BTCF0:USTF0",1731055224495,0.02005421,75891.0,75887.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055224701,0.02005421,75890.0,75887.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055224897,0.02005421,75889.0,75887.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055225098,0.02005421,75888.0,75887.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055225492,0.02005421,75892.0,75887.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055225894,0.08299123,75887.0,75883.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731055226094,0.08299123,75887.0,75880.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731055226095,0.44667321,75886.0,75878.0,0.11439123]
["bitfinex-derivatives","BTCF0:USTF0",1731055226293,0.02005421,75885.0,75882.0,0.08299123]
["bitfinex-derivatives","BTCF0:USTF0",1731055229423,0.02005421,75885.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055231704,0.3608,75886.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055233113,0.426619,75886.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055234105,0.3608,75886.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055235307,0.065821,75883.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055236922,0.07264552,75882.0,75875.0,0.11624832]
["bitfinex-derivatives","BTCF0:USTF0",1731055237212,0.07264552,75881.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055237420,0.07264552,75880.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055237712,0.07264552,75880.0,75875.0,0.18207632]
["bitfinex-derivatives","BTCF0:USTF0",1731055238017,0.07264552,75879.0,75875.0,0.18207632]
["bitfinex-derivatives","BTCF0:USTF0",1731055238317,0.07264552,75878.0,75875.0,0.18207632]
["bitfinex-derivatives","BTCF0:USTF0",1731055238508,0.07264552,75877.0,75875.0,0.18207632]
["bitfinex-derivatives","BTCF0:USTF0",1731055238817,0.09345906,75876.0,75875.0,0.18207632]
["bitfinex-derivatives","BTCF0:USTF0",1731055240109,0.09345906,75876.0,75875.0,0.24639014]
["bitfinex-derivatives","BTCF0:USTF0",1731055243810,0.02081354,75876.0,75875.0,0.46674488]
["bitfinex-derivatives","BTCF0:USTF0",1731055244012,0.03288741,75881.0,75875.0,0.46674488]
["bitfinex-derivatives","BTCF0:USTF0",1731055244222,0.03288741,75881.0,75876.0,0.22035474]
["bitfinex-derivatives","BTCF0:USTF0",1731055244430,0.03288741,75881.0,75877.0,0.22035474]
["bitfinex-derivatives","BTCF0:USTF0",1731055244613,0.03288741,75881.0,75878.0,0.22035474]
["bitfinex-derivatives","BTCF0:USTF0",1731055244810,0.03288741,75881.0,75879.0,0.22035474]
["bitfinex-derivatives","BTCF0:USTF0",1731055245007,0.03288741,75881.0,75880.0,0.10032181]
["bitfinex-derivatives","BTCF0:USTF0",1731055247008,0.03288741,75881.0,75880.0,0.16613883]
["bitfinex-derivatives","BTCF0:USTF0",1731055247317,0.065825,75879.0,75877.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1731055247511,0.065825,75879.0,75871.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1731055247512,0.065827,75876.0,75874.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1731055247719,0.3608,75875.0,75874.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1731055248210,0.3608,75875.0,75873.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1731055248415,0.065829,75874.0,75873.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1731055249322,0.065829,75874.0,75872.0,0.06581702]
["bitfinex-derivatives","BTCF0:USTF0",1731055250315,0.065831,75872.0,75871.0,0.06598475]
["bitfinex-derivatives","BTCF0:USTF0",1731055250919,0.065831,75872.0,75871.0,0.10050244]
["bitfinex-derivatives","BTCF0:USTF0",1731055251420,0.065831,75872.0,75871.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1731055251723,0.426631,75872.0,75871.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1731055251934,0.49929285,75872.0,75871.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1731055254217,0.49929441,75872.0,75871.0,0.00016773]
["bitfinex-derivatives","BTCF0:USTF0",1731055255029,0.49929441,75872.0,75859.0,0.126242]
["bitfinex-derivatives","BTCF0:USTF0",1731055255030,0.43346341,75872.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731055255229,0.0830138,75860.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731055255420,0.11525946,75860.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731055255616,0.11525946,75860.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055255829,0.03224566,75859.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055256128,9.452e-05,75858.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055256334,0.03224566,75857.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055257732,0.03224566,75857.0,75853.0,0.1488608]
["bitfinex-derivatives","BTCF0:USTF0",1731055258133,0.03224566,75857.0,75853.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055258923,9.452e-05,75858.0,75854.0,0.22136301]
["bitfinex-derivatives","BTCF0:USTF0",1731055259123,9.452e-05,75858.0,75857.0,0.07879909]
["bitfinex-derivatives","BTCF0:USTF0",1731055259331,9.452e-05,75858.0,75857.0,0.17915067]
["bitfinex-derivatives","BTCF0:USTF0",1731055259524,9.452e-05,75858.0,75857.0,0.17914113]
["bitfinex-derivatives","BTCF0:USTF0",1731055260028,9.452e-05,75858.0,75857.0,0.10035158]
["bitfinex-derivatives","BTCF0:USTF0",1731055261032,0.0998,75859.0,75854.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055261228,0.426646,75855.0,75854.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055261428,0.065847,75853.0,75852.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055261928,0.065847,75853.0,75851.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055263032,0.09016526,75852.0,75851.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055263331,0.09016526,75852.0,75841.0,0.23839248]
["bitfinex-derivatives","BTCF0:USTF0",1731055263332,0.065849,75851.0,75850.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055263637,0.1488628,75851.0,75850.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055264720,0.1488628,75851.0,75849.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055264926,0.065849,75851.0,75849.0,0.06566426]
["bitfinex-derivatives","BTCF0:USTF0",1731055266941,0.065853,75846.0,75841.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731055267125,0.0830138,75845.0,75841.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731055268227,0.0830138,75842.0,75840.0,0.06712525]
["bitfinex-derivatives","BTCF0:USTF0",1731055268432,0.0830138,75842.0,75840.0,0.06640525]
["bitfinex-derivatives","BTCF0:USTF0",1731055268736,0.065859,75839.0,75836.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055269027,0.06598326,75839.0,75836.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055269233,0.06598326,75839.0,75836.0,0.14730663]
["bitfinex-derivatives","BTCF0:USTF0",1731055269433,0.14899706,75839.0,75836.0,0.06429283]
["bitfinex-derivatives","BTCF0:USTF0",1731055272027,0.00012426,75839.0,75838.0,0.44579168]
["bitfinex-derivatives","BTCF0:USTF0",1731055272237,0.00012426,75839.0,75838.0,0.39597788]
["bitfinex-derivatives","BTCF0:USTF0",1731055273134,0.00012426,75839.0,75838.0,0.03517788]
["bitfinex-derivatives","BTCF0:USTF0",1731055274034,0.3608,75848.0,75838.0,0.4889516]
["bitfinex-derivatives","BTCF0:USTF0",1731055274233,0.0830138,75842.0,75839.0,0.22133464]
["bitfinex-derivatives","BTCF0:USTF0",1731055274432,0.065856,75843.0,75840.0,0.22133464]
["bitfinex-derivatives","BTCF0:USTF0",1731055274623,0.065856,75843.0,75841.0,0.22133464]
["bitfinex-derivatives","BTCF0:USTF0",1731055274831,0.065856,75843.0,75842.0,0.22133464]
["bitfinex-derivatives","BTCF0:USTF0",1731055275030,0.06589947,75843.0,75842.0,0.22133464]
["bitfinex-derivatives","BTCF0:USTF0",1731055277943,4.347e-05,75843.0,75842.0,0.11993777]
["bitfinex-derivatives","BTCF0:USTF0",1731055278136,0.065859,75840.0,75838.0,0.00197788]
["bitfinex-derivatives","BTCF0:USTF0",1731055278536,0.426659,75840.0,75838.0,0.00197788]
["bitfinex-derivatives","BTCF0:USTF0",1731055279045,0.426659,75840.0,75839.0,0.22042651]
["bitfinex-derivatives","BTCF0:USTF0",1731055280233,0.491376,75840.0,75839.0,0.22042651]
["bitfinex-derivatives","BTCF0:USTF0",1731055281342,0.490576,75840.0,75839.0,0.22042651]
["bitfinex-derivatives","BTCF0:USTF0",1731055281542,0.425859,75840.0,75839.0,0.22042651]
["bitfinex-derivatives","BTCF0:USTF0",1731055284446,0.425859,75840.0,75839.0,0.36052061]
["bitfinex-derivatives","BTCF0:USTF0",1731055288947,0.5457892,75840.0,75829.0,0.14858579]
["bitfinex-derivatives","BTCF0:USTF0",1731055289148,0.0830138,75835.0,75829.0,0.14858579]
["bitfinex-derivatives","BTCF0:USTF0",1731055289353,0.0830138,75835.0,75834.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055289545,0.15570033,75835.0,75834.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055291348,0.07268653,75835.0,75834.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055293148,0.0830138,75838.0,75834.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055293353,0.07268649,75837.0,75834.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055296160,0.03225576,75836.0,75834.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055296457,0.03225576,75835.0,75834.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055296654,0.03225576,75837.0,75834.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055296857,0.03225576,75837.0,75829.0,0.13143999]
["bitfinex-derivatives","BTCF0:USTF0",1731055296858,0.0830138,75834.0,75829.0,0.13143999]
["bitfinex-derivatives","BTCF0:USTF0",1731055297056,0.3608,75833.0,75830.0,0.45540513]
["bitfinex-derivatives","BTCF0:USTF0",1731055297259,0.3608,75833.0,75831.0,0.22202842]
["bitfinex-derivatives","BTCF0:USTF0",1731055297447,0.3608,75833.0,75832.0,0.22202842]
["bitfinex-derivatives","BTCF0:USTF0",1731055297647,0.32125069,75833.0,75832.0,0.36351887]
["bitfinex-derivatives","BTCF0:USTF0",1731055297855,0.27511035,75833.0,75832.0,0.36363376]
["bitfinex-derivatives","BTCF0:USTF0",1731055298263,0.37807035,75833.0,75832.0,0.36363376]
["bitfinex-derivatives","BTCF0:USTF0",1731055298464,0.37807035,75833.0,75832.0,0.2222021]
["bitfinex-derivatives","BTCF0:USTF0",1731055298954,0.27515382,75833.0,75832.0,0.2222021]
["bitfinex-derivatives","BTCF0:USTF0",1731055299753,0.27515382,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055301753,0.38159382,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055302364,0.47159382,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055303063,0.50459382,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055304057,0.45845277,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055305263,0.26201277,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055305465,0.22901277,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055305663,4.347e-05,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055308364,4.347e-05,75833.0,75832.0,0.28648939]
["bitfinex-derivatives","BTCF0:USTF0",1731055308563,4.347e-05,75833.0,75832.0,0.35235439]
["bitfinex-derivatives","BTCF0:USTF0",1731055308964,4.347e-05,75833.0,75832.0,0.22096053]
["bitfinex-derivatives","BTCF0:USTF0",1731055311574,4.347e-05,75833.0,75832.0,0.46556586]
["bitfinex-derivatives","BTCF0:USTF0",1731055312065,0.07273434,75833.0,75829.0,0.21338234]
["bitfinex-derivatives","BTCF0:USTF0",1731055312367,0.07269087,75832.0,75829.0,0.21338234]
["bitfinex-derivatives","BTCF0:USTF0",1731055312570,0.07269087,75831.0,75829.0,0.21338234]
["bitfinex-derivatives","BTCF0:USTF0",1731055312774,0.07269087,75830.0,75829.0,0.21338234]
["bitfinex-derivatives","BTCF0:USTF0",1731055314063,0.09835877,75830.0,75829.0,0.21338234]
["bitfinex-derivatives","BTCF0:USTF0",1731055315575,4.347e-05,75833.0,75829.0,0.21338234]
["bitfinex-derivatives","BTCF0:USTF0",1731055315576,4.347e-05,75833.0,75831.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731055315762,0.0322578,75832.0,75831.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731055316070,0.02530557,75832.0,75831.0,0.6161198]
["bitfinex-derivatives","BTCF0:USTF0",1731055316269,0.4508,75855.0,75832.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1731055316270,0.36148,75855.0,75832.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1731055316565,0.36156,75855.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055316770,0.06542526,75854.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055317162,0.0830138,75847.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055317368,0.0830138,75847.0,75841.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055317862,0.0830138,75847.0,75842.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731055318263,0.0327,75853.0,75842.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731055318264,0.0830138,75843.0,75842.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731055319061,0.0830138,75843.0,75842.0,0.28383299]
["bitfinex-derivatives","BTCF0:USTF0",1731055319492,0.1154138,75847.0,75842.0,0.28383299]
["bitfinex-derivatives","BTCF0:USTF0",1731055319676,0.1154138,75847.0,75843.0,0.21797699]
["bitfinex-derivatives","BTCF0:USTF0",1731055319975,0.1154138,75847.0,75844.0,0.21797699]
["bitfinex-derivatives","BTCF0:USTF0",1731055320178,0.1154138,75847.0,75842.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731055320179,0.1154138,75847.0,75845.0,0.21797699]
["bitfinex-derivatives","BTCF0:USTF0",1731055320379,0.1154138,75847.0,75846.0,0.09938526]
["bitfinex-derivatives","BTCF0:USTF0",1731055320773,0.1154138,75847.0,75846.0,0.09937028]
["bitfinex-derivatives","BTCF0:USTF0",1731055323373,0.2218538,75847.0,75846.0,0.09937028]
["bitfinex-derivatives","BTCF0:USTF0",1731055323870,0.2520538,75847.0,75846.0,0.09937028]
["bitfinex-derivatives","BTCF0:USTF0",1731055324069,0.2520538,75847.0,75846.0,0.17828946]
["bitfinex-derivatives","BTCF0:USTF0",1731055324678,0.2520538,75847.0,75846.0,0.0996236]
["bitfinex-derivatives","BTCF0:USTF0",1731055326994,0.7202629,75847.0,75826.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055327293,0.0830138,75833.0,75828.0,0.1488828]
["bitfinex-derivatives","BTCF0:USTF0",1731055327576,0.03225706,75832.0,75828.0,0.1488828]
["bitfinex-derivatives","BTCF0:USTF0",1731055327975,0.03225706,75831.0,75828.0,0.1488828]
["bitfinex-derivatives","BTCF0:USTF0",1731055328170,0.03225706,75830.0,75828.0,0.1488828]
["bitfinex-derivatives","BTCF0:USTF0",1731055328372,0.03225706,75829.0,75828.0,0.1488828]
["bitfinex-derivatives","BTCF0:USTF0",1731055328573,0.03225706,75833.0,75828.0,0.1488828]
["bitfinex-derivatives","BTCF0:USTF0",1731055328774,0.03225706,75832.0,75829.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731055328969,0.03225706,75831.0,75829.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731055329165,0.03225706,75830.0,75829.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731055329370,0.05761202,75830.0,75829.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731055331379,0.05761202,75830.0,75828.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055331578,0.05761202,75829.0,75828.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055333367,0.09804641,75829.0,75828.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055333570,0.09804621,75829.0,75828.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055333970,0.0830138,75832.0,75828.0,0.4396558]
["bitfinex-derivatives","BTCF0:USTF0",1731055334181,0.03687418,75832.0,75830.0,0.09209115]
["bitfinex-derivatives","BTCF0:USTF0",1731055334381,0.03687418,75832.0,75831.0,0.31084423]
["bitfinex-derivatives","BTCF0:USTF0",1731055335076,0.03687418,75832.0,75831.0,0.21875308]
["bitfinex-derivatives","BTCF0:USTF0",1731055336074,0.10273918,75832.0,75831.0,0.21875308]
["bitfinex-derivatives","BTCF0:USTF0",1731055339571,0.065865,75832.0,75831.0,0.21875308]
["bitfinex-derivatives","BTCF0:USTF0",1731055340673,0.065865,75832.0,75831.0,0.21704051]
["bitfinex-derivatives","BTCF0:USTF0",1731055341581,0.065865,75832.0,75831.0,0.30913166]
["bitfinex-derivatives","BTCF0:USTF0",1731055341977,0.065865,75832.0,75828.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055342179,0.07269194,75831.0,75828.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055342979,0.065865,75832.0,75828.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055343379,0.065867,75831.0,75828.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055344382,0.065867,75830.0,75825.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055344779,0.03225876,75829.0,75825.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055344986,0.03225876,75828.0,75825.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055345282,0.03225876,75827.0,75825.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055345481,0.03225876,75826.0,75825.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055345677,0.03225876,75826.0,75823.0,0.42614298]
["bitfinex-derivatives","BTCF0:USTF0",1731055345883,0.03225876,75825.0,75823.0,0.42542298]
["bitfinex-derivatives","BTCF0:USTF0",1731055346090,0.03225876,75824.0,75823.0,0.42542298]
["bitfinex-derivatives","BTCF0:USTF0",1731055346490,0.03225876,75826.0,75823.0,0.42542298]
["bitfinex-derivatives","BTCF0:USTF0",1731055346797,0.03225876,75825.0,75823.0,0.42542298]
["bitfinex-derivatives","BTCF0:USTF0",1731055346989,0.03225876,75824.0,75823.0,0.42542298]
["bitfinex-derivatives","BTCF0:USTF0",1731055347291,0.03225876,75826.0,75823.0,0.42542298]
["bitfinex-derivatives","BTCF0:USTF0",1731055348397,0.03225898,75825.0,75823.0,0.42542298]
["bitfinex-derivatives","BTCF0:USTF0",1731055348589,0.03225898,75824.0,75823.0,0.49129598]
["bitfinex-derivatives","BTCF0:USTF0",1731055349092,0.065867,75830.0,75823.0,0.84558301]
["bitfinex-derivatives","BTCF0:USTF0",1731055349297,0.065867,75830.0,75828.0,0.09211956]
["bitfinex-derivatives","BTCF0:USTF0",1731055349507,0.065867,75830.0,75829.0,0.21718105]
["bitfinex-derivatives","BTCF0:USTF0",1731055351302,0.065867,75830.0,75829.0,0.35424612]
["bitfinex-derivatives","BTCF0:USTF0",1731055351484,0.09039944,75830.0,75829.0,0.35424612]
["bitfinex-derivatives","BTCF0:USTF0",1731055353388,0.02453244,75830.0,75829.0,0.35424612]
["bitfinex-derivatives","BTCF0:USTF0",1731055353701,0.1042,75840.0,75835.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731055354003,0.1042,75842.0,75837.0,0.10538117]
["bitfinex-derivatives","BTCF0:USTF0",1731055354187,0.1042,75842.0,75841.0,0.09220607]
["bitfinex-derivatives","BTCF0:USTF0",1731055354500,0.25220019,75845.0,75841.0,0.21718105]
["bitfinex-derivatives","BTCF0:USTF0",1731055354797,0.065855,75844.0,75842.0,0.21718105]
["bitfinex-derivatives","BTCF0:USTF0",1731055355005,0.065855,75844.0,75843.0,0.21718105]
["bitfinex-derivatives","BTCF0:USTF0",1731055355694,0.096055,75844.0,75843.0,0.21718105]
["bitfinex-derivatives","BTCF0:USTF0",1731055355996,0.096055,75844.0,75843.0,0.09908068]
["bitfinex-derivatives","BTCF0:USTF0",1731055357094,0.096055,75844.0,75836.0,0.09220607]
["bitfinex-derivatives","BTCF0:USTF0",1731055357095,0.065861,75838.0,75836.0,0.09220607]
["bitfinex-derivatives","BTCF0:USTF0",1731055357298,0.15570508,75837.0,75836.0,0.09220607]
["bitfinex-derivatives","BTCF0:USTF0",1731055357490,0.20295101,75837.0,75836.0,0.09220607]
["bitfinex-derivatives","BTCF0:USTF0",1731055357691,0.11993719,75837.0,75836.0,0.24108187]
["bitfinex-derivatives","BTCF0:USTF0",1731055358105,0.07269126,75837.0,75836.0,0.24108187]
["bitfinex-derivatives","BTCF0:USTF0",1731055360498,0.07269126,75837.0,75836.0,0.32409567]
["bitfinex-derivatives","BTCF0:USTF0",1731055360795,0.03890502,75837.0,75836.0,0.71969567]
["bitfinex-derivatives","BTCF0:USTF0",1731055361597,0.03890502,75837.0,75836.0,0.66738187]
["bitfinex-derivatives","BTCF0:USTF0",1731055361905,0.03890502,75837.0,75836.0,0.6581896]
["bitfinex-derivatives","BTCF0:USTF0",1731055362592,0.0830138,75851.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055362795,0.0830138,75851.0,75847.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055363394,0.06694423,75853.0,75847.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055363702,0.06694423,75853.0,75848.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055363703,0.0830138,75852.0,75848.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055363906,0.13025172,75852.0,75848.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055364202,0.06694423,75853.0,75847.0,0.12253342]
["bitfinex-derivatives","BTCF0:USTF0",1731055364402,0.06694423,75853.0,75851.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055364893,0.13279223,75853.0,75851.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055365204,0.13279223,75853.0,75850.0,0.03951962]
["bitfinex-derivatives","BTCF0:USTF0",1731055365404,0.13279223,75853.0,75849.0,0.03951962]
["bitfinex-derivatives","BTCF0:USTF0",1731055368409,0.13279223,75853.0,75848.0,0.07121962]
["bitfinex-derivatives","BTCF0:USTF0",1731055369306,0.13279223,75853.0,75849.0,0.03951962]
["bitfinex-derivatives","BTCF0:USTF0",1731055369512,0.0019787,75853.0,75851.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055370715,0.0019787,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055370899,0.0019787,75853.0,75852.0,0.1488618]
["bitfinex-derivatives","BTCF0:USTF0",1731055371316,0.0019787,75853.0,75852.0,0.097948]
["bitfinex-derivatives","BTCF0:USTF0",1731055371703,0.0019787,75853.0,75852.0,0.23365463]
["bitfinex-derivatives","BTCF0:USTF0",1731055371905,0.0019787,75853.0,75852.0,0.15064083]
["bitfinex-derivatives","BTCF0:USTF0",1731055372110,0.0019787,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055372308,0.0019787,75853.0,75850.0,0.10224]
["bitfinex-derivatives","BTCF0:USTF0",1731055372511,0.0019787,75853.0,75852.0,0.03939206]
["bitfinex-derivatives","BTCF0:USTF0",1731055372711,0.0019787,75853.0,75851.0,0.10524106]
["bitfinex-derivatives","BTCF0:USTF0",1731055372906,0.0019787,75853.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731055373305,0.0830138,75852.0,75850.0,0.03939206]
["bitfinex-derivatives","BTCF0:USTF0",1731055373501,0.0830138,75852.0,75849.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731055373502,0.065849,75851.0,75849.0,0.40019206]
["bitfinex-derivatives","BTCF0:USTF0",1731055373702,0.0830138,75850.0,75849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055374009,0.10592673,75850.0,75849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055376012,0.02291293,75850.0,75849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055376516,0.10592673,75850.0,75843.0,0.03939206]
["bitfinex-derivatives","BTCF0:USTF0",1731055376720,0.02291293,75849.0,75843.0,0.03939206]
["bitfinex-derivatives","BTCF0:USTF0",1731055376915,0.02291293,75848.0,75843.0,0.03939206]
["bitfinex-derivatives","BTCF0:USTF0",1731055377118,0.02291293,75847.0,75842.0,0.03939206]
["bitfinex-derivatives","BTCF0:USTF0",1731055377314,0.02291293,75846.0,75842.0,0.03939206]
["bitfinex-derivatives","BTCF0:USTF0",1731055377618,0.02291293,75845.0,75843.0,0.03939206]
["bitfinex-derivatives","BTCF0:USTF0",1731055377819,0.0830138,75850.0,75844.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055378015,0.02309392,75849.0,75844.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055378212,0.02309392,75848.0,75844.0,0.1488688]
["bitfinex-derivatives","BTCF0:USTF0",1731055378519,0.0830138,75850.0,75844.0,0.1488688]
["bitfinex-derivatives","BTCF0:USTF0",1731055378520,0.11309392,75847.0,75844.0,0.1488688]
["bitfinex-derivatives","BTCF0:USTF0",1731055378724,0.02309392,75846.0,75844.0,0.1488688]
["bitfinex-derivatives","BTCF0:USTF0",1731055378922,0.02309392,75845.0,75844.0,0.1488688]
["bitfinex-derivatives","BTCF0:USTF0",1731055379109,0.09576957,75845.0,75844.0,0.1488688]
["bitfinex-derivatives","BTCF0:USTF0",1731055379309,0.09576957,75845.0,75841.0,0.42577457]
["bitfinex-derivatives","BTCF0:USTF0",1731055379310,0.09576957,75845.0,75841.0,0.3242288]
["bitfinex-derivatives","BTCF0:USTF0",1731055379534,0.09576957,75844.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731055379710,0.09576957,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731055381314,0.09576957,75843.0,75842.0,0.1488708]
["bitfinex-derivatives","BTCF0:USTF0",1731055381913,0.07267565,75843.0,75842.0,0.1488708]
["bitfinex-derivatives","BTCF0:USTF0",1731055382222,0.07267565,75843.0,75842.0,0.0830138]
["bitfinex-derivatives","BTCF0:USTF0",1731055382719,0.07267565,75843.0,75842.0,0.6274446]
["bitfinex-derivatives","BTCF0:USTF0",1731055383119,0.07267565,75843.0,75842.0,0.2318846]
["bitfinex-derivatives","BTCF0:USTF0",1731055383320,0.07267565,75843.0,75842.0,0.461417]
["bitfinex-derivatives","BTCF0:USTF0",1731055383620,0.07267565,75843.0,75842.0,0.5444308]
["bitfinex-derivatives","BTCF0:USTF0",1731055385419,0.07267565,75843.0,75842.0,0.58793173]
["bitfinex-derivatives","BTCF0:USTF0",1731055386526,0.3608,75858.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055386733,0.00197776,75861.0,75859.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731055387328,0.00197776,75861.0,75859.0,0.13170704]
["bitfinex-derivatives","BTCF0:USTF0",1731055389427,0.00197776,75861.0,75860.0,0.06586604]
["bitfinex-derivatives","BTCF0:USTF0",1731055389729,0.00197776,75861.0,75859.0,0.13170704]
["bitfinex-derivatives","BTCF0:USTF0",1731055390519,0.00197776,75861.0,75860.0,0.06586604]
["bitfinex-derivatives","BTCF0:USTF0",1731055390825,0.00197776,75861.0,75860.0,0.09756419]
["bitfinex-derivatives","BTCF0:USTF0",1731055391220,0.00197776,75861.0,75860.0,0.16331508]
["bitfinex-derivatives","BTCF0:USTF0",1731055392027,0.00197776,75861.0,75859.0,0.25847963]
["bitfinex-derivatives","BTCF0:USTF0",1731055392932,0.06497077,75876.0,75860.0,0.21308667]
["bitfinex-derivatives","BTCF0:USTF0",1731055393121,0.02264976,75875.0,75871.0,0.06574171]
["bitfinex-derivatives","BTCF0:USTF0",1731055393327,0.0306,75878.0,75873.0,0.06574171]
["bitfinex-derivatives","BTCF0:USTF0",1731055393328,0.02264976,75874.0,75873.0,0.06574171]
["bitfinex-derivatives","BTCF0:USTF0",1731055393531,0.0306,75878.0,75871.0,0.06574171]
["bitfinex-derivatives","BTCF0:USTF0",1731055393829,0.0226449,75877.0,75876.0,0.05256755]
["bitfinex-derivatives","BTCF0:USTF0",1731055394031,0.0226449,75877.0,75876.0,0.05256804]
["bitfinex-derivatives","BTCF0:USTF0",1731055394427,0.0226449,75877.0,75873.0,0.03942619]
["bitfinex-derivatives","BTCF0:USTF0",1731055394629,0.0226449,75876.0,75872.0,0.03942619]
["bitfinex-derivatives","BTCF0:USTF0",1731055394932,0.096426,75878.0,75872.0,0.03942619]
["bitfinex-derivatives","BTCF0:USTF0",1731055395121,0.02276336,75877.0,75872.0,0.03942619]
["bitfinex-derivatives","BTCF0:USTF0",1731055395321,0.02276336,75876.0,75872.0,0.03942619]
["bitfinex-derivatives","BTCF0:USTF0",1731055395522,0.02276336,75875.0,75873.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731055395825,0.0306,75878.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731055396024,0.02226668,75877.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731055396233,0.36152,75879.0,75875.0,0.03942619]
["bitfinex-derivatives","BTCF0:USTF0",1731055396427,0.3608,75879.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731055398735,0.3608,75879.0,75873.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731055398934,0.3608,75879.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055398935,0.065827,75876.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055399628,0.06583,75873.0,75867.0,0.03942619]
["bitfinex-derivatives","BTCF0:USTF0",1731055399824,0.0322,75872.0,75867.0,0.03942619]
["bitfinex-derivatives","BTCF0:USTF0",1731055400526,0.0322,75872.0,75866.0,0.40022619]
["bitfinex-derivatives","BTCF0:USTF0",1731055400728,0.0322,75872.0,75867.0,0.16594092]
["bitfinex-derivatives","BTCF0:USTF0",1731055401121,0.0322,75872.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731055401725,0.0322,75872.0,75867.0,0.16594092]
["bitfinex-derivatives","BTCF0:USTF0",1731055401937,0.0322,75872.0,75870.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731055402237,0.3608,75879.0,75867.0,0.16594092]
["bitfinex-derivatives","BTCF0:USTF0",1731055402532,0.3608,75879.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731055402735,0.3608,75879.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731055403235,0.0307,75882.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731055403536,0.0307,75882.0,75881.0,0.12651473]
["bitfinex-derivatives","BTCF0:USTF0",1731055403930,0.096522,75882.0,75874.0,0.12651473]
["bitfinex-derivatives","BTCF0:USTF0",1731055404234,0.3608,75879.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055404434,0.02261826,75878.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055405437,0.08844426,75878.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055405629,0.02261826,75877.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055405930,0.065826,75878.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055405931,0.02261826,75876.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055406122,0.02261826,75875.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055406327,0.02261826,75874.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055406528,0.02261826,75873.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055407835,0.09526731,75873.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055408338,0.07264905,75873.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055409550,0.065826,75878.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055409738,0.0222736,75877.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055409932,0.0222736,75876.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055410129,0.0222736,75875.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055410331,0.0222736,75874.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055410532,0.0222736,75877.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055410825,0.02253261,75876.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055411038,0.02253261,75875.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055411236,0.02253261,75874.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055411439,0.065826,75878.0,75872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055412935,0.0726491,75877.0,75875.0,0.12651473]
["bitfinex-derivatives","BTCF0:USTF0",1731055414928,0.0726491,75877.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731055415131,0.04721833,75878.0,75875.0,0.12651473]
["bitfinex-derivatives","BTCF0:USTF0",1731055415327,0.04721833,75878.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731055415531,0.1198664,75878.0,75874.0,0.12651473]
["bitfinex-derivatives","BTCF0:USTF0",1731055415732,0.1198664,75878.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731055417839,0.3608,75879.0,75876.0,0.06574171]
["bitfinex-derivatives","BTCF0:USTF0",1731055419631,0.3608,75879.0,75878.0,0.12651473]
["bitfinex-derivatives","BTCF0:USTF0",1731055420530,0.3608,75879.0,75878.0,0.28940984]
["bitfinex-derivatives","BTCF0:USTF0",1731055421444,0.3608,75879.0,75878.0,0.22366813]
["bitfinex-derivatives","BTCF0:USTF0",1731055424845,0.3608,75879.0,75878.0,0.12651473]
["bitfinex-derivatives","BTCF0:USTF0",1731055425347,0.3608,75879.0,75878.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055430950,0.8878,75879.0,75875.0,0.03951607]
["bitfinex-derivatives","BTCF0:USTF0",1731055431152,0.06583,75873.0,75872.0,0.03951607]
["bitfinex-derivatives","BTCF0:USTF0",1731055431347,0.065832,75871.0,75869.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055432966,0.07265856,75870.0,75869.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055434164,0.07265856,75870.0,75869.0,0.05996566]
["bitfinex-derivatives","BTCF0:USTF0",1731055434371,0.1036589,75870.0,75869.0,0.05996566]
["bitfinex-derivatives","BTCF0:USTF0",1731055434669,0.15088356,75870.0,75869.0,0.05996566]
["bitfinex-derivatives","BTCF0:USTF0",1731055435462,0.1036589,75870.0,75869.0,0.05996566]
["bitfinex-derivatives","BTCF0:USTF0",1731055439961,0.065835,75868.0,75865.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055440163,0.065835,75867.0,75865.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055441566,0.065826,75878.0,75866.0,0.509634]
["bitfinex-derivatives","BTCF0:USTF0",1731055441775,0.065826,75878.0,75877.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055442073,0.06583,75873.0,75871.0,0.06583512]
["bitfinex-derivatives","BTCF0:USTF0",1731055442268,0.065832,75871.0,75869.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1731055442566,0.0225885,75870.0,75869.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055442768,0.0225885,75870.0,75869.0,0.148834]
["bitfinex-derivatives","BTCF0:USTF0",1731055442967,0.0225885,75870.0,75869.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055443159,0.0225885,75870.0,75869.0,0.18057579]
["bitfinex-derivatives","BTCF0:USTF0",1731055443373,0.0225885,75870.0,75869.0,0.24632082]
["bitfinex-derivatives","BTCF0:USTF0",1731055443667,0.0225885,75870.0,75869.0,0.24632043]
["bitfinex-derivatives","BTCF0:USTF0",1731055443871,0.0225885,75870.0,75869.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055444367,0.0225885,75870.0,75869.0,0.24628434]
["bitfinex-derivatives","BTCF0:USTF0",1731055444575,0.0225885,75870.0,75869.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055445276,0.0225885,75870.0,75869.0,0.14874352]
["bitfinex-derivatives","BTCF0:USTF0",1731055445773,0.0225885,75870.0,75869.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055446175,0.0884215,75870.0,75868.0,0.06574464]
["bitfinex-derivatives","BTCF0:USTF0",1731055446471,0.0225885,75869.0,75866.0,0.42654464]
["bitfinex-derivatives","BTCF0:USTF0",1731055446665,0.0225885,75868.0,75866.0,0.42654464]
["bitfinex-derivatives","BTCF0:USTF0",1731055446864,0.0225885,75867.0,75866.0,0.42654464]
["bitfinex-derivatives","BTCF0:USTF0",1731055447067,0.0225885,75867.0,75866.0,0.52412154]
["bitfinex-derivatives","BTCF0:USTF0",1731055447271,0.0884235,75867.0,75866.0,0.5241215]
["bitfinex-derivatives","BTCF0:USTF0",1731055447867,0.16108121,75867.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055448471,0.13849271,75867.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055448975,0.16013445,75867.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055449171,0.065839,75864.0,75862.0,0.00197725]
["bitfinex-derivatives","BTCF0:USTF0",1731055449363,0.07265771,75863.0,75862.0,0.00197725]
["bitfinex-derivatives","BTCF0:USTF0",1731055450769,0.13849671,75863.0,75862.0,0.00197725]
["bitfinex-derivatives","BTCF0:USTF0",1731055451072,0.13849671,75863.0,75862.0,0.00143431]
["bitfinex-derivatives","BTCF0:USTF0",1731055451274,0.18572358,75863.0,75862.0,0.00143431]
["bitfinex-derivatives","BTCF0:USTF0",1731055451771,0.18572923,75863.0,75862.0,0.00143431]
["bitfinex-derivatives","BTCF0:USTF0",1731055452569,0.065847,75853.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731055452863,0.13850571,75852.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731055454873,0.065846,75854.0,75851.0,0.09800811]
["bitfinex-derivatives","BTCF0:USTF0",1731055455073,0.065846,75854.0,75853.0,0.07888464]
["bitfinex-derivatives","BTCF0:USTF0",1731055455268,0.0197202,75854.0,75853.0,0.09800811]
["bitfinex-derivatives","BTCF0:USTF0",1731055455480,0.08299888,75855.0,75853.0,0.1768833]
["bitfinex-derivatives","BTCF0:USTF0",1731055455783,0.14884488,75855.0,75854.0,0.09800811]
["bitfinex-derivatives","BTCF0:USTF0",1731055457583,0.065846,75855.0,75854.0,0.09800811]
["bitfinex-derivatives","BTCF0:USTF0",1731055458484,0.36148,75857.0,75855.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055458674,0.3608,75857.0,75856.0,0.18100699]
["bitfinex-derivatives","BTCF0:USTF0",1731055459982,0.3608,75857.0,75856.0,0.09800811]
["bitfinex-derivatives","BTCF0:USTF0",1731055460384,0.3608,75857.0,75856.0,0.1768833]
["bitfinex-derivatives","BTCF0:USTF0",1731055460775,0.3608,75857.0,75856.0,0.09800811]
["bitfinex-derivatives","BTCF0:USTF0",1731055464184,0.3608,75857.0,75856.0,0.18100699]
["bitfinex-derivatives","BTCF0:USTF0",1731055464688,0.3824042,75857.0,75856.0,0.18100699]
["bitfinex-derivatives","BTCF0:USTF0",1731055465482,0.3608,75857.0,75856.0,0.18100699]
["bitfinex-derivatives","BTCF0:USTF0",1731055466183,0.3608,75857.0,75856.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055466579,0.3608,75857.0,75856.0,0.18078412]
["bitfinex-derivatives","BTCF0:USTF0",1731055469586,0.3608,75857.0,75856.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055469982,0.426644,75857.0,75856.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055473489,0.45889265,75857.0,75856.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055475788,0.45889265,75857.0,75852.0,0.14884688]
["bitfinex-derivatives","BTCF0:USTF0",1731055476399,0.39304865,75857.0,75854.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731055476695,0.39304865,75857.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055477590,0.3608,75857.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055477794,0.3608,75857.0,75855.0,0.11369888]
["bitfinex-derivatives","BTCF0:USTF0",1731055479491,0.3608,75857.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055480193,0.03224883,75856.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055480800,0.05313075,75856.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055481490,0.36152,75857.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055481692,0.3608,75857.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055482492,0.3608,75857.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055482694,0.08299888,75862.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055482891,0.05324479,75861.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055483204,0.05324479,75860.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055483395,0.03224736,75859.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055483590,0.03224736,75858.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055483897,0.08299888,75862.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055483898,0.03224736,75857.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055484102,0.08299888,75862.0,75855.0,0.096545]
["bitfinex-derivatives","BTCF0:USTF0",1731055484302,0.05332115,75861.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055484596,0.05332115,75860.0,75858.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731055484798,0.0322466,75859.0,75858.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731055485297,0.0322466,75859.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055485501,0.06584,75861.0,75855.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731055485705,0.08299888,75858.0,75856.0,0.17683706]
["bitfinex-derivatives","BTCF0:USTF0",1731055485901,0.08299888,75858.0,75857.0,0.09795668]
["bitfinex-derivatives","BTCF0:USTF0",1731055488003,0.36148,75864.0,75857.0,0.16379968]
["bitfinex-derivatives","BTCF0:USTF0",1731055488208,0.3608,75864.0,75861.0,0.06585175]
["bitfinex-derivatives","BTCF0:USTF0",1731055489004,0.426638,75864.0,75861.0,0.06585175]
["bitfinex-derivatives","BTCF0:USTF0",1731055489398,0.426638,75864.0,75862.0,0.16381035]
["bitfinex-derivatives","BTCF0:USTF0",1731055489599,0.426638,75864.0,75862.0,0.06585175]
["bitfinex-derivatives","BTCF0:USTF0",1731055490010,0.426638,75864.0,75857.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731055490011,0.426638,75864.0,75863.0,0.16382579]
["bitfinex-derivatives","BTCF0:USTF0",1731055491216,0.426638,75864.0,75863.0,0.06585175]
["bitfinex-derivatives","BTCF0:USTF0",1731055491603,0.426638,75864.0,75862.0,0.06585175]
["bitfinex-derivatives","BTCF0:USTF0",1731055492806,0.426638,75864.0,75861.0,0.05267376]
["bitfinex-derivatives","BTCF0:USTF0",1731055493210,0.3608,75864.0,75861.0,0.05267376]
["bitfinex-derivatives","BTCF0:USTF0",1731055493907,0.02268657,75863.0,75861.0,0.05267376]
["bitfinex-derivatives","BTCF0:USTF0",1731055494106,0.02268657,75862.0,75861.0,0.05267376]
["bitfinex-derivatives","BTCF0:USTF0",1731055495808,0.02268657,75862.0,75861.0,0.13567264]
["bitfinex-derivatives","BTCF0:USTF0",1731055496421,0.02268657,75862.0,75861.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055497218,0.02268657,75862.0,75861.0,0.1356694]
["bitfinex-derivatives","BTCF0:USTF0",1731055497919,0.02268657,75862.0,75861.0,0.2015094]
["bitfinex-derivatives","BTCF0:USTF0",1731055500012,0.02268657,75862.0,75861.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731055500213,0.02268657,75862.0,75861.0,0.14883888]
["bitfinex-derivatives","BTCF0:USTF0",1731055500524,0.02268657,75862.0,75861.0,0.21601287]
["bitfinex-derivatives","BTCF0:USTF0",1731055500725,0.02268657,75862.0,75861.0,0.37950237]
["bitfinex-derivatives","BTCF0:USTF0",1731055500915,0.02268657,75862.0,75861.0,0.21601287]
["bitfinex-derivatives","BTCF0:USTF0",1731055501725,0.00197768,75868.0,75867.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731055501916,0.07463495,75868.0,75867.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731055502510,0.07463495,75868.0,75861.0,0.06717399]
["bitfinex-derivatives","BTCF0:USTF0",1731055502713,0.07463495,75868.0,75856.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731055502714,0.08299888,75862.0,75856.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731055502913,0.08299888,75862.0,75854.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055502914,0.3608,75857.0,75844.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731055503126,0.07265727,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055503514,0.07265727,75856.0,75853.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055504126,0.07265727,75855.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055504327,0.07265727,75854.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055504533,0.04041433,75854.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055505018,0.07265727,75854.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055505214,0.03224294,75854.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055505424,0.07265727,75862.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055505618,0.07265727,75861.0,75857.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055505813,0.07265727,75860.0,75857.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055506123,0.07265727,75859.0,75857.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055506424,0.07265727,75858.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055506626,0.08299888,75862.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055506627,0.07265727,75857.0,75853.0,0.14884588]
["bitfinex-derivatives","BTCF0:USTF0",1731055506828,0.07265727,75856.0,75853.0,0.21535439]
["bitfinex-derivatives","BTCF0:USTF0",1731055507128,0.065842,75859.0,75853.0,0.21535439]
["bitfinex-derivatives","BTCF0:USTF0",1731055507129,0.07265727,75855.0,75853.0,0.21535439]
["bitfinex-derivatives","BTCF0:USTF0",1731055507428,0.07265727,75854.0,75853.0,0.21535439]
["bitfinex-derivatives","BTCF0:USTF0",1731055507826,0.07265727,75858.0,75853.0,0.21535439]
["bitfinex-derivatives","BTCF0:USTF0",1731055508029,0.065842,75859.0,75854.0,0.09852466]
["bitfinex-derivatives","BTCF0:USTF0",1731055508227,0.065842,75859.0,75855.0,0.09852466]
["bitfinex-derivatives","BTCF0:USTF0",1731055508428,0.065842,75859.0,75856.0,0.09852466]
["bitfinex-derivatives","BTCF0:USTF0",1731055508627,0.065842,75859.0,75857.0,0.09852466]
["bitfinex-derivatives","BTCF0:USTF0",1731055508930,0.065842,75859.0,75858.0,0.09852466]
["bitfinex-derivatives","BTCF0:USTF0",1731055510436,0.065842,75859.0,75858.0,0.09862077]
["bitfinex-derivatives","BTCF0:USTF0",1731055511320,0.065842,75859.0,75858.0,0.06582565]
["bitfinex-derivatives","BTCF0:USTF0",1731055511525,0.065844,75858.0,75857.0,0.06582565]
["bitfinex-derivatives","BTCF0:USTF0",1731055511723,0.096044,75858.0,75857.0,0.06582565]
["bitfinex-derivatives","BTCF0:USTF0",1731055512127,0.096044,75858.0,75857.0,0.16456011]
["bitfinex-derivatives","BTCF0:USTF0",1731055512329,0.17904288,75858.0,75857.0,0.16457548]
["bitfinex-derivatives","BTCF0:USTF0",1731055512640,0.17904288,75858.0,75857.0,0.16457477]
["bitfinex-derivatives","BTCF0:USTF0",1731055513130,0.53984188,75858.0,75857.0,0.09879821]
["bitfinex-derivatives","BTCF0:USTF0",1731055514332,0.456843,75858.0,75857.0,0.09879821]
["bitfinex-derivatives","BTCF0:USTF0",1731055516129,0.53984188,75858.0,75857.0,0.09879821]
["bitfinex-derivatives","BTCF0:USTF0",1731055516622,0.53984188,75858.0,75857.0,0.16461059]
["bitfinex-derivatives","BTCF0:USTF0",1731055516822,0.53984188,75858.0,75857.0,0.09879821]
["bitfinex-derivatives","BTCF0:USTF0",1731055517931,0.53984188,75858.0,75857.0,0.16460888]
["bitfinex-derivatives","BTCF0:USTF0",1731055521229,0.391,75858.0,75857.0,0.09879821]
["bitfinex-derivatives","BTCF0:USTF0",1731055521432,0.3608,75858.0,75857.0,0.18179709]
["bitfinex-derivatives","BTCF0:USTF0",1731055521635,0.3608,75858.0,75857.0,0.21289709]
["bitfinex-derivatives","BTCF0:USTF0",1731055521826,0.3608,75858.0,75857.0,0.24509709]
["bitfinex-derivatives","BTCF0:USTF0",1731055522532,0.3608,75858.0,75857.0,0.12989821]
["bitfinex-derivatives","BTCF0:USTF0",1731055522735,0.3608,75858.0,75857.0,0.09879821]
["bitfinex-derivatives","BTCF0:USTF0",1731055522925,0.3608,75858.0,75852.0,0.24824688]
["bitfinex-derivatives","BTCF0:USTF0",1731055522926,0.47604522,75858.0,75852.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1731055523124,0.47604522,75858.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731055523125,0.08299888,75854.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731055523322,0.0726665,75853.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731055523525,0.0726665,75853.0,75847.0,0.07239413]
["bitfinex-derivatives","BTCF0:USTF0",1731055524037,0.0726665,75853.0,75844.0,0.14629888]
["bitfinex-derivatives","BTCF0:USTF0",1731055524238,0.065848,75852.0,75844.0,0.14629888]
["bitfinex-derivatives","BTCF0:USTF0",1731055524432,0.0726665,75851.0,75844.0,0.21192449]
["bitfinex-derivatives","BTCF0:USTF0",1731055525236,0.0726665,75851.0,75837.0,0.06617495]
["bitfinex-derivatives","BTCF0:USTF0",1731055525237,0.08299888,75846.0,75837.0,0.06617495]
["bitfinex-derivatives","BTCF0:USTF0",1731055525535,0.0726665,75845.0,75837.0,0.06617495]
["bitfinex-derivatives","BTCF0:USTF0",1731055526336,0.0726665,75845.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731055526534,0.03224634,75844.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055526734,0.08299888,75846.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055526735,0.03224634,75843.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055526934,0.03224634,75842.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055527239,0.03224634,75841.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055527442,0.03224634,75840.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055528441,0.03224634,75845.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055528629,0.03224634,75844.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055528831,0.03225216,75843.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055529139,0.03225216,75842.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055529341,0.03225216,75841.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055529643,0.03225216,75840.0,75839.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055530334,0.03225216,75840.0,75839.0,0.14884877]
["bitfinex-derivatives","BTCF0:USTF0",1731055531045,0.03686847,75846.0,75839.0,0.36609912]
["bitfinex-derivatives","BTCF0:USTF0",1731055531236,0.03686847,75846.0,75840.0,0.21725035]
["bitfinex-derivatives","BTCF0:USTF0",1731055531436,0.10272247,75846.0,75841.0,0.21725035]
["bitfinex-derivatives","BTCF0:USTF0",1731055531636,0.10272247,75846.0,75842.0,0.21725035]
["bitfinex-derivatives","BTCF0:USTF0",1731055531837,0.065854,75845.0,75843.0,0.21725035]
["bitfinex-derivatives","BTCF0:USTF0",1731055532038,0.065854,75845.0,75844.0,0.21725035]
["bitfinex-derivatives","BTCF0:USTF0",1731055532240,0.065854,75845.0,75844.0,0.21656919]
["bitfinex-derivatives","BTCF0:USTF0",1731055533430,0.065854,75845.0,75844.0,0.44521914]
["bitfinex-derivatives","BTCF0:USTF0",1731055533632,0.065854,75845.0,75844.0,0.3085963]
["bitfinex-derivatives","BTCF0:USTF0",1731055534341,0.38120092,75850.0,75844.0,0.54133369]
["bitfinex-derivatives","BTCF0:USTF0",1731055534546,0.38052092,75850.0,75849.0,0.09207898]
["bitfinex-derivatives","BTCF0:USTF0",1731055534846,0.40112394,75850.0,75849.0,0.30864817]
["bitfinex-derivatives","BTCF0:USTF0",1731055535340,0.31467092,75850.0,75849.0,0.28242019]
["bitfinex-derivatives","BTCF0:USTF0",1731055535845,0.33485911,75850.0,75849.0,0.5107504]
["bitfinex-derivatives","BTCF0:USTF0",1731055536245,0.31467092,75850.0,75849.0,0.37449917]
["bitfinex-derivatives","BTCF0:USTF0",1731055536639,0.31467092,75850.0,75849.0,0.28242019]
["bitfinex-derivatives","BTCF0:USTF0",1731055537139,0.31467092,75850.0,75849.0,0.41880117]
["bitfinex-derivatives","BTCF0:USTF0",1731055537434,0.36152,75858.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055537635,0.3608,75858.0,75854.0,0.21656919]
["bitfinex-derivatives","BTCF0:USTF0",1731055537838,0.3608,75858.0,75855.0,0.21656919]
["bitfinex-derivatives","BTCF0:USTF0",1731055538035,0.3608,75858.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055538036,0.07266873,75857.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055538238,0.3608,75858.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055538239,0.03224782,75856.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055538445,0.07266823,75855.0,75850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055538747,0.00068,75858.0,75857.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731055539046,0.00072,75868.0,75862.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731055539249,0.00072,75868.0,75863.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055539250,0.00068,75868.0,75863.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055539436,0.08299888,75870.0,75863.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055542638,0.08299888,75870.0,75863.0,0.15012434]
["bitfinex-derivatives","BTCF0:USTF0",1731055543041,0.08299888,75863.0,75854.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1731055543240,0.3608,75868.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055543241,0.065841,75861.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055543440,0.08299888,75858.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055543648,0.08299888,75858.0,75856.0,0.06580016]
["bitfinex-derivatives","BTCF0:USTF0",1731055546145,0.08299888,75862.0,75858.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731055546350,0.00197797,75864.0,75858.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055546548,0.00068,75868.0,75867.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731055546748,0.00072,75875.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055546948,0.065825,75879.0,75871.0,0.08299888]
["bitfinex-derivatives","BTCF0:USTF0",1731055547143,0.08299888,75876.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055547344,0.065825,75879.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055547648,0.02008167,75878.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055547856,0.02008167,75877.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055548060,0.02008167,75876.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055548354,0.02008167,75875.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055548553,0.02008167,75874.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055548741,0.02008167,75873.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055548945,0.02008167,75872.0,75868.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055549149,0.36156,75883.0,75868.0,0.22640584]
["bitfinex-derivatives","BTCF0:USTF0",1731055549150,0.3608,75883.0,75868.0,0.22640584]
["bitfinex-derivatives","BTCF0:USTF0",1731055549345,0.02026673,75882.0,75881.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731055551451,0.36156,75887.0,75877.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731055551657,0.3608,75887.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055552948,0.11985559,75886.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055553145,0.07264181,75885.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055553349,0.07264181,75884.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055553558,0.07264181,75883.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055553755,0.07264181,75882.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055553949,0.07264181,75881.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055554152,0.07264181,75880.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055560061,0.36148,75887.0,75880.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055560252,0.3608,75887.0,75880.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055563457,0.426619,75887.0,75880.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731055564161,0.426619,75887.0,75881.0,0.19230884]
["bitfinex-derivatives","BTCF0:USTF0",1731055564755,0.12648584,75895.0,75881.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055564958,0.065815,75890.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055565150,0.065815,75890.0,75881.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055565151,0.06702364,75894.0,75885.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731055565362,0.06702364,75894.0,75886.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731055565860,0.19229684,75895.0,75888.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055565861,0.065811,75895.0,75888.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055566066,0.065811,75895.0,75886.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055566067,0.0303,75893.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055566565,0.0303,75893.0,75886.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055566566,0.0303,75893.0,75890.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731055567158,0.0303,75893.0,75892.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731055567466,0.57492,75897.0,75891.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055567467,0.57492,75897.0,75896.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731055567662,0.57492,75897.0,75896.0,0.55309584]
["bitfinex-derivatives","BTCF0:USTF0",1731055567663,0.57424,75897.0,75896.0,0.55309584]
["bitfinex-derivatives","BTCF0:USTF0",1731055570777,0.57424,75897.0,75896.0,0.94837584]
["bitfinex-derivatives","BTCF0:USTF0",1731055571668,0.57424,75897.0,75896.0,0.98783772]
["bitfinex-derivatives","BTCF0:USTF0",1731055572569,0.36156,75912.0,75896.0,1.23518169]
["bitfinex-derivatives","BTCF0:USTF0",1731055572570,0.00076,75912.0,75896.0,1.23518169]
["bitfinex-derivatives","BTCF0:USTF0",1731055572775,0.3926,75926.0,75911.0,0.48728584]
["bitfinex-derivatives","BTCF0:USTF0",1731055573067,0.3926,75926.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731055573571,0.0318,75926.0,75917.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731055573870,0.0318,75926.0,75912.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731055573871,0.3926,75926.0,75912.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055575069,0.11979984,75925.0,75911.0,0.31563838]
["bitfinex-derivatives","BTCF0:USTF0",1731055575264,0.065788,75922.0,75911.0,0.38143538]
["bitfinex-derivatives","BTCF0:USTF0",1731055575569,0.11979984,75921.0,75911.0,0.38143538]
["bitfinex-derivatives","BTCF0:USTF0",1731055575770,0.11979984,75920.0,75911.0,0.38143538]
["bitfinex-derivatives","BTCF0:USTF0",1731055575971,0.11979984,75919.0,75911.0,0.38143538]
["bitfinex-derivatives","BTCF0:USTF0",1731055576171,0.11979984,75918.0,75911.0,0.17075666]
["bitfinex-derivatives","BTCF0:USTF0",1731055576367,0.11979984,75917.0,75911.0,0.17075666]
["bitfinex-derivatives","BTCF0:USTF0",1731055576573,0.11979984,75916.0,75911.0,0.12103069]
["bitfinex-derivatives","BTCF0:USTF0",1731055576773,0.11979984,75915.0,75911.0,0.12103069]
["bitfinex-derivatives","BTCF0:USTF0",1731055577074,0.11979984,75914.0,75911.0,0.12103069]
["bitfinex-derivatives","BTCF0:USTF0",1731055577373,0.11979984,75913.0,75911.0,0.12103069]
["bitfinex-derivatives","BTCF0:USTF0",1731055577564,0.11979984,75912.0,75911.0,0.12103069]
["bitfinex-derivatives","BTCF0:USTF0",1731055577765,0.07260802,75912.0,75911.0,0.12103069]
["bitfinex-derivatives","BTCF0:USTF0",1731055580167,0.07260802,75912.0,75911.0,0.05523369]
["bitfinex-derivatives","BTCF0:USTF0",1731055580373,0.07260802,75912.0,75910.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055580374,0.07260802,75912.0,75906.0,0.096401]
["bitfinex-derivatives","BTCF0:USTF0",1731055580575,0.04719182,75917.0,75911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055580775,0.07260815,75916.0,75911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055581083,0.07260815,75915.0,75911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055581280,0.07260815,75914.0,75911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055581469,0.07260815,75913.0,75911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055581773,0.07260815,75912.0,75911.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055581978,0.07260815,75912.0,75897.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731055582170,0.51359997,75911.0,75898.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055582372,0.11979997,75910.0,75899.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055582687,0.11979997,75909.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731055582876,0.11979997,75908.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731055583179,0.39448,75911.0,75905.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055583383,0.3938,75911.0,75905.0,0.19228784]
["bitfinex-derivatives","BTCF0:USTF0",1731055586575,0.3938,75911.0,75905.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055586771,0.3608,75911.0,75909.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731055586975,0.3608,75911.0,75910.0,0.12648584]
["bitfinex-derivatives","BTCF0:USTF0",1731055587577,0.3608,75911.0,75910.0,0.22616584]
["bitfinex-derivatives","BTCF0:USTF0",1731055587781,0.3608,75911.0,75910.0,0.32386584]
["bitfinex-derivatives","BTCF0:USTF0",1731055589687,0.3608,75911.0,75910.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731055589989,0.3608,75911.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731055590177,0.03222168,75910.0,75907.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731055590379,0.03222168,75909.0,75908.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055590776,0.07260997,75910.0,75908.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055590977,0.03222168,75909.0,75908.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055591690,0.03222168,75910.0,75908.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055592583,0.03222216,75909.0,75908.0,0.09968]
["bitfinex-derivatives","BTCF0:USTF0",1731055594991,0.03222216,75909.0,75908.0,0.16711165]
["bitfinex-derivatives","BTCF0:USTF0",1731055595384,0.04038829,75909.0,75908.0,0.16711165]
["bitfinex-derivatives","BTCF0:USTF0",1731055595591,0.07261045,75909.0,75908.0,0.16711165]
["bitfinex-derivatives","BTCF0:USTF0",1731055596584,0.3608,75911.0,75908.0,0.16711165]
["bitfinex-derivatives","BTCF0:USTF0",1731055596585,0.07261046,75910.0,75908.0,0.16711165]
["bitfinex-derivatives","BTCF0:USTF0",1731055596890,0.07261046,75909.0,75908.0,0.16711165]
["bitfinex-derivatives","BTCF0:USTF0",1731055597588,0.07261046,75909.0,75908.0,0.16707165]
["bitfinex-derivatives","BTCF0:USTF0",1731055598094,0.3608,75911.0,75908.0,0.16707165]
["bitfinex-derivatives","BTCF0:USTF0",1731055601300,0.3608,75911.0,75908.0,0.23284146]
["bitfinex-derivatives","BTCF0:USTF0",1731055601496,0.3608,75911.0,75908.0,0.23287065]
["bitfinex-derivatives","BTCF0:USTF0",1731055602292,0.3608,75911.0,75908.0,0.29864046]
["bitfinex-derivatives","BTCF0:USTF0",1731055602990,0.3608,75911.0,75908.0,0.23287065]
["bitfinex-derivatives","BTCF0:USTF0",1731055604606,0.3608,75911.0,75910.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731055605402,0.36148,75918.0,75915.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731055605603,0.3608,75918.0,75917.0,0.13557972]
["bitfinex-derivatives","BTCF0:USTF0",1731055605806,0.3608,75918.0,75917.0,0.20137172]
["bitfinex-derivatives","BTCF0:USTF0",1731055606712,0.3608,75918.0,75917.0,0.14874097]
["bitfinex-derivatives","BTCF0:USTF0",1731055607412,0.3608,75918.0,75917.0,0.19218724]
["bitfinex-derivatives","BTCF0:USTF0",1731055608706,0.3608,75918.0,75917.0,0.28930724]
["bitfinex-derivatives","BTCF0:USTF0",1731055609413,0.3608,75918.0,75917.0,0.35658498]
["bitfinex-derivatives","BTCF0:USTF0",1731055612902,0.02056094,75918.0,75917.0,0.29079298]
["bitfinex-derivatives","BTCF0:USTF0",1731055613115,0.3608,75927.0,75926.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731055613410,0.50114317,75927.0,75926.0,0.28929924]
["bitfinex-derivatives","BTCF0:USTF0",1731055614412,0.45395846,75927.0,75926.0,0.28929924]
["bitfinex-derivatives","BTCF0:USTF0",1731055614608,0.50113919,75927.0,75926.0,0.28929924]
["bitfinex-derivatives","BTCF0:USTF0",1731055614814,0.48057782,75927.0,75926.0,0.28929924]
["bitfinex-derivatives","BTCF0:USTF0",1731055616621,0.43339709,75927.0,75926.0,0.28929924]
["bitfinex-derivatives","BTCF0:USTF0",1731055618619,0.43339709,75927.0,75926.0,0.35628278]
["bitfinex-derivatives","BTCF0:USTF0",1731055619027,0.43339709,75927.0,75926.0,0.36552278]
["bitfinex-derivatives","BTCF0:USTF0",1731055620226,0.3608,75927.0,75926.0,0.36552278]
["bitfinex-derivatives","BTCF0:USTF0",1731055621320,0.426583,75927.0,75921.0,0.06576981]
["bitfinex-derivatives","BTCF0:USTF0",1731055621518,0.87879524,75927.0,75926.0,0.03938352]
["bitfinex-derivatives","BTCF0:USTF0",1731055621717,0.065785,75925.0,75924.0,0.03938352]
["bitfinex-derivatives","BTCF0:USTF0",1731055622020,0.065787,75923.0,75922.0,0.03938352]
["bitfinex-derivatives","BTCF0:USTF0",1731055622226,0.065787,75923.0,75921.0,0.03938352]
["bitfinex-derivatives","BTCF0:USTF0",1731055622428,0.0306,75924.0,75920.0,0.03938352]
["bitfinex-derivatives","BTCF0:USTF0",1731055622739,0.065787,75922.0,75921.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055622920,0.065791,75919.0,75917.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055623120,0.38201261,75918.0,75917.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055623319,0.38201261,75918.0,75916.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055623623,0.38201261,75918.0,75915.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055623624,0.08700461,75917.0,75915.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055623823,0.02121261,75916.0,75915.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055625026,0.02121261,75916.0,75914.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055625027,0.19218824,75915.0,75914.0,0.03938883]
["bitfinex-derivatives","BTCF0:USTF0",1731055625331,0.21340085,75915.0,75913.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055625525,0.065795,75913.0,75912.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055625732,0.08700761,75913.0,75911.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055626034,0.05381261,75912.0,75911.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055626228,0.05381261,75912.0,75910.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055626421,0.12020961,75911.0,75910.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055626727,0.12020961,75911.0,75904.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055626728,0.12639524,75910.0,75904.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055626916,0.44961261,75911.0,75900.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055626917,0.12639524,75904.0,75900.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055627121,0.065807,75900.0,75898.0,0.03939293]
["bitfinex-derivatives","BTCF0:USTF0",1731055627324,0.02121261,75899.0,75897.0,0.03939386]
["bitfinex-derivatives","BTCF0:USTF0",1731055627523,0.02121261,75899.0,75896.0,0.03939386]
["bitfinex-derivatives","BTCF0:USTF0",1731055627719,0.12639524,75898.0,75896.0,0.03939386]
["bitfinex-derivatives","BTCF0:USTF0",1731055627923,0.08702161,75897.0,75895.0,0.00197642]
["bitfinex-derivatives","BTCF0:USTF0",1731055628132,0.02121261,75896.0,75895.0,0.00197642]
["bitfinex-derivatives","BTCF0:USTF0",1731055628332,0.12644257,75896.0,75895.0,0.00197642]
["bitfinex-derivatives","BTCF0:USTF0",1731055628820,0.12644276,75896.0,75895.0,0.00197642]
["bitfinex-derivatives","BTCF0:USTF0",1731055629931,0.10523015,75896.0,75895.0,0.00197642]
["bitfinex-derivatives","BTCF0:USTF0",1731055630432,0.46603268,75896.0,75895.0,0.00197642]
["bitfinex-derivatives","BTCF0:USTF0",1731055631122,0.98770792,75896.0,75875.0,0.172187]
["bitfinex-derivatives","BTCF0:USTF0",1731055631322,0.3608,75876.0,75875.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731055631528,0.3608,75876.0,75868.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731055631735,0.3608,75876.0,75874.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731055632620,0.3608,75876.0,75868.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731055633536,0.3608,75876.0,75872.0,0.19222524]
["bitfinex-derivatives","BTCF0:USTF0",1731055634021,0.3608,75876.0,75873.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731055635334,0.24224019,75876.0,75874.0,0.10031478]
["bitfinex-derivatives","BTCF0:USTF0",1731055635528,0.24224019,75876.0,75875.0,0.10031478]
["bitfinex-derivatives","BTCF0:USTF0",1731055637625,0.24224019,75876.0,75875.0,0.16565515]
["bitfinex-derivatives","BTCF0:USTF0",1731055637826,0.24224019,75876.0,75875.0,0.10031478]
["bitfinex-derivatives","BTCF0:USTF0",1731055638027,0.24224019,75876.0,75875.0,0.16566253]
["bitfinex-derivatives","BTCF0:USTF0",1731055638228,0.24224019,75876.0,75875.0,0.06534062]
["bitfinex-derivatives","BTCF0:USTF0",1731055640337,0.24224019,75876.0,75874.0,0.06534062]
["bitfinex-derivatives","BTCF0:USTF0",1731055641224,0.19613032,75876.0,75875.0,0.16566253]
["bitfinex-derivatives","BTCF0:USTF0",1731055642029,0.19613032,75876.0,75875.0,0.10032191]
["bitfinex-derivatives","BTCF0:USTF0",1731055642425,0.19613032,75876.0,75875.0,0.10032154]
["bitfinex-derivatives","BTCF0:USTF0",1731055643332,0.19613032,75876.0,75867.0,0.06596136]
["bitfinex-derivatives","BTCF0:USTF0",1731055643924,0.32252556,75876.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055644128,0.065829,75874.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055645030,0.19613032,75876.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055647138,0.065829,75875.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055647342,0.065829,75874.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055647639,0.12639524,75868.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055650443,0.12639524,75868.0,75867.0,0.10047036]
["bitfinex-derivatives","BTCF0:USTF0",1731055651636,0.15959524,75868.0,75867.0,0.10047036]
["bitfinex-derivatives","BTCF0:USTF0",1731055652535,0.15959524,75868.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055652845,0.15959524,75868.0,75867.0,0.10047061]
["bitfinex-derivatives","BTCF0:USTF0",1731055653731,0.15959524,75868.0,75867.0,0.17909997]
["bitfinex-derivatives","BTCF0:USTF0",1731055654340,0.15959524,75868.0,75867.0,0.10047061]
["bitfinex-derivatives","BTCF0:USTF0",1731055655440,0.12006377,75868.0,75867.0,0.22146971]
["bitfinex-derivatives","BTCF0:USTF0",1731055657049,0.12006377,75868.0,75867.0,0.22101189]
["bitfinex-derivatives","BTCF0:USTF0",1731055657436,0.08686377,75868.0,75867.0,0.22101189]
["bitfinex-derivatives","BTCF0:USTF0",1731055659736,0.04074572,75868.0,75867.0,0.22101189]
["bitfinex-derivatives","BTCF0:USTF0",1731055660944,0.10657972,75868.0,75867.0,0.22101189]
["bitfinex-derivatives","BTCF0:USTF0",1731055661854,0.10657972,75868.0,75867.0,0.22070821]
["bitfinex-derivatives","BTCF0:USTF0",1731055665348,0.09270515,75868.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055666453,0.09270661,75868.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055666859,0.13312374,75868.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055667044,0.16612374,75868.0,75867.0,0.00012636]
["bitfinex-derivatives","BTCF0:USTF0",1731055669251,0.33994131,75868.0,75859.0,0.00197706]
["bitfinex-derivatives","BTCF0:USTF0",1731055669457,0.426641,75860.0,75859.0,0.00197706]
["bitfinex-derivatives","BTCF0:USTF0",1731055669754,0.4993032,75860.0,75859.0,0.00197706]
["bitfinex-derivatives","BTCF0:USTF0",1731055670256,0.54653708,75860.0,75859.0,0.00197706]
["bitfinex-derivatives","BTCF0:USTF0",1731055670459,0.54653712,75860.0,75859.0,0.00197706]
["bitfinex-derivatives","BTCF0:USTF0",1731055671553,0.065851,75850.0,75845.0,0.06442604]
["bitfinex-derivatives","BTCF0:USTF0",1731055671751,0.3608,75847.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731055671955,0.03224507,75846.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731055673258,0.3608,75847.0,75845.0,0.35927099]
["bitfinex-derivatives","BTCF0:USTF0",1731055673563,0.3608,75847.0,75846.0,0.35927099]
["bitfinex-derivatives","BTCF0:USTF0",1731055674750,0.31467243,75847.0,75846.0,0.35927099]
["bitfinex-derivatives","BTCF0:USTF0",1731055675663,0.27513451,75847.0,75846.0,0.35927099]
["bitfinex-derivatives","BTCF0:USTF0",1731055676453,0.27513451,75847.0,75846.0,0.22042808]
["bitfinex-derivatives","BTCF0:USTF0",1731055678754,0.065846,75855.0,75846.0,0.22042808]
["bitfinex-derivatives","BTCF0:USTF0",1731055679063,0.3608,75853.0,75851.0,0.09200567]
["bitfinex-derivatives","BTCF0:USTF0",1731055679360,0.3608,75853.0,75846.0,0.10517384]
["bitfinex-derivatives","BTCF0:USTF0",1731055679361,0.3608,75853.0,75852.0,0.22042808]
["bitfinex-derivatives","BTCF0:USTF0",1731055679656,0.48719524,75853.0,75852.0,0.22042808]
["bitfinex-derivatives","BTCF0:USTF0",1731055680363,0.55234516,75853.0,75843.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731055680662,0.32785237,75853.0,75849.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055680867,0.32785237,75853.0,75843.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731055681067,0.12639524,75852.0,75843.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731055681361,0.065851,75849.0,75843.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731055683371,0.08303552,75848.0,75843.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1731055685362,0.32785237,75853.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731055685363,0.08303552,75852.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731055685569,0.03225017,75851.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055685766,0.08303552,75852.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055685767,0.03225017,75850.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055685968,0.08303552,75852.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055686160,0.03225017,75851.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055686460,0.32785237,75853.0,75849.0,0.08303552]
["bitfinex-derivatives","BTCF0:USTF0",1731055686665,0.32785237,75853.0,75849.0,0.14888552]
["bitfinex-derivatives","BTCF0:USTF0",1731055687255,0.32785237,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055688556,0.32785237,75853.0,75852.0,0.35643553]
["bitfinex-derivatives","BTCF0:USTF0",1731055689770,0.28172885,75853.0,75852.0,0.35643553]
["bitfinex-derivatives","BTCF0:USTF0",1731055691473,0.28172885,75853.0,75852.0,0.21848941]
["bitfinex-derivatives","BTCF0:USTF0",1731055695472,0.23560491,75853.0,75852.0,0.09967757]
["bitfinex-derivatives","BTCF0:USTF0",1731055695668,0.3608,75860.0,75852.0,0.25949861]
["bitfinex-derivatives","BTCF0:USTF0",1731055695968,0.3608,75860.0,75859.0,0.0657798]
["bitfinex-derivatives","BTCF0:USTF0",1731055696158,0.3608,75860.0,75859.0,0.09967757]
["bitfinex-derivatives","BTCF0:USTF0",1731055697866,0.38263845,75860.0,75859.0,0.09967757]
["bitfinex-derivatives","BTCF0:USTF0",1731055698071,0.38263845,75860.0,75859.0,0.16585208]
["bitfinex-derivatives","BTCF0:USTF0",1731055698471,0.3608,75860.0,75859.0,0.09967757]
["bitfinex-derivatives","BTCF0:USTF0",1731055698971,0.38256606,75860.0,75859.0,0.06579607]
["bitfinex-derivatives","BTCF0:USTF0",1731055701266,0.38256606,75860.0,75858.0,0.06579607]
["bitfinex-derivatives","BTCF0:USTF0",1731055701267,0.065842,75859.0,75858.0,0.06579607]
["bitfinex-derivatives","BTCF0:USTF0",1731055702259,0.065842,75859.0,75857.0,0.06579607]
["bitfinex-derivatives","BTCF0:USTF0",1731055702464,0.39228,75860.0,75856.0,0.06579607]
["bitfinex-derivatives","BTCF0:USTF0",1731055702665,0.19236504,75857.0,75856.0,0.06579607]
["bitfinex-derivatives","BTCF0:USTF0",1731055702865,0.19236504,75857.0,75856.0,0.1653685]
["bitfinex-derivatives","BTCF0:USTF0",1731055703479,0.26503351,75857.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055703676,0.3608,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055703975,0.45602806,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055704367,0.43346847,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055706078,0.43346847,75853.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055706278,0.07266847,75852.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055706577,0.07266847,75852.0,75847.0,0.426652]
["bitfinex-derivatives","BTCF0:USTF0",1731055706975,0.07266847,75852.0,75848.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055709363,0.11990242,75852.0,75848.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055709976,0.07266847,75851.0,75850.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731055710164,0.04723118,75859.0,75851.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055710479,0.39228,75860.0,75852.0,0.44780186]
["bitfinex-derivatives","BTCF0:USTF0",1731055710667,0.3916,75860.0,75853.0,0.21803726]
["bitfinex-derivatives","BTCF0:USTF0",1731055710868,0.3916,75860.0,75854.0,0.21803726]
["bitfinex-derivatives","BTCF0:USTF0",1731055711177,0.3916,75860.0,75855.0,0.21803726]
["bitfinex-derivatives","BTCF0:USTF0",1731055711473,0.3916,75860.0,75856.0,0.21803726]
["bitfinex-derivatives","BTCF0:USTF0",1731055711474,0.3608,75860.0,75856.0,0.21803726]
["bitfinex-derivatives","BTCF0:USTF0",1731055711679,0.3608,75860.0,75857.0,0.21803726]
["bitfinex-derivatives","BTCF0:USTF0",1731055711880,0.3608,75860.0,75858.0,0.09943191]
["bitfinex-derivatives","BTCF0:USTF0",1731055712181,0.3608,75860.0,75859.0,0.09943191]
["bitfinex-derivatives","BTCF0:USTF0",1731055712766,0.3608,75860.0,75859.0,0.09953836]
["bitfinex-derivatives","BTCF0:USTF0",1731055712970,0.38294598,75860.0,75859.0,0.09953836]
["bitfinex-derivatives","BTCF0:USTF0",1731055713870,0.065835,75868.0,75859.0,0.16538036]
["bitfinex-derivatives","BTCF0:USTF0",1731055714070,0.3608,75870.0,75862.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731055714071,0.02210183,75865.0,75862.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731055714277,0.3608,75870.0,75863.0,0.21787853]
["bitfinex-derivatives","BTCF0:USTF0",1731055714476,0.02212718,75865.0,75864.0,0.21784027]
["bitfinex-derivatives","BTCF0:USTF0",1731055714778,0.02212718,75865.0,75864.0,0.28409225]
["bitfinex-derivatives","BTCF0:USTF0",1731055715386,0.02212718,75865.0,75864.0,0.41061329]
["bitfinex-derivatives","BTCF0:USTF0",1731055715572,0.1,75875.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731055715775,0.1,75875.0,75865.0,0.42075632]
["bitfinex-derivatives","BTCF0:USTF0",1731055716275,0.1,75875.0,75866.0,0.21784027]
["bitfinex-derivatives","BTCF0:USTF0",1731055716276,0.3608,75869.0,75866.0,0.21784027]
["bitfinex-derivatives","BTCF0:USTF0",1731055716579,0.3608,75869.0,75867.0,0.21784027]
["bitfinex-derivatives","BTCF0:USTF0",1731055716580,0.426634,75869.0,75867.0,0.21784027]
["bitfinex-derivatives","BTCF0:USTF0",1731055716875,0.065838,75864.0,75857.0,0.09210023]
["bitfinex-derivatives","BTCF0:USTF0",1731055717080,0.19235904,75864.0,75858.0,0.21732741]
["bitfinex-derivatives","BTCF0:USTF0",1731055717276,0.19235904,75864.0,75859.0,0.21732741]
["bitfinex-derivatives","BTCF0:USTF0",1731055717480,0.19235904,75864.0,75860.0,0.21732741]
["bitfinex-derivatives","BTCF0:USTF0",1731055717682,0.19235904,75864.0,75861.0,0.21732741]
["bitfinex-derivatives","BTCF0:USTF0",1731055717883,0.19235904,75864.0,75862.0,0.21732741]
["bitfinex-derivatives","BTCF0:USTF0",1731055718082,0.065838,75864.0,75863.0,0.21732741]
["bitfinex-derivatives","BTCF0:USTF0",1731055718480,0.09808327,75864.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055718669,0.11988976,75863.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055718874,0.11988976,75862.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055719076,0.11988976,75861.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055719280,0.065838,75864.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055719281,0.11988976,75860.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055719484,0.11988976,75859.0,75856.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731055719686,0.0615,75868.0,75851.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731055719687,0.11988976,75858.0,75851.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731055719889,0.11988976,75857.0,75851.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731055720082,0.11988976,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055720285,0.11988976,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055720481,0.07266252,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055720989,0.03224527,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055721192,0.07266252,75860.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055721398,0.07266252,75859.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055721595,0.07266252,75858.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055721794,0.06584,75862.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055721795,0.07266252,75857.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055721996,0.07266252,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055722198,0.07266252,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055722391,0.03224527,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055722593,0.07266252,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055722896,0.07266252,75861.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055723093,0.07266252,75860.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055723287,0.07266252,75859.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055723593,0.07266252,75858.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055723800,0.07266252,75857.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055724093,0.07266252,75856.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055724403,0.07266252,75855.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055724596,0.07266252,75854.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055725100,0.07266252,75854.0,75853.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1731055725293,0.07266252,75860.0,75853.0,0.426646]
["bitfinex-derivatives","BTCF0:USTF0",1731055725501,0.3608,75861.0,75854.0,0.17791453]
["bitfinex-derivatives","BTCF0:USTF0",1731055725701,0.3608,75861.0,75855.0,0.17791453]
["bitfinex-derivatives","BTCF0:USTF0",1731055725996,0.3608,75861.0,75856.0,0.19794769]
["bitfinex-derivatives","BTCF0:USTF0",1731055726201,0.3608,75861.0,75857.0,0.09897341]
["bitfinex-derivatives","BTCF0:USTF0",1731055726390,0.3608,75861.0,75858.0,0.09897341]
["bitfinex-derivatives","BTCF0:USTF0",1731055726591,0.3608,75861.0,75859.0,0.09897341]
["bitfinex-derivatives","BTCF0:USTF0",1731055726797,0.3608,75861.0,75860.0,0.09897341]
["bitfinex-derivatives","BTCF0:USTF0",1731055727496,0.3608,75869.0,75860.0,0.09897341]
["bitfinex-derivatives","BTCF0:USTF0",1731055727692,0.3608,75869.0,75858.0,0.12652104]
["bitfinex-derivatives","BTCF0:USTF0",1731055727693,0.3608,75869.0,75865.0,0.06577059]
["bitfinex-derivatives","BTCF0:USTF0",1731055727896,0.3608,75869.0,75865.0,0.13160759]
["bitfinex-derivatives","BTCF0:USTF0",1731055728205,0.3608,75869.0,75866.0,0.06577059]
["bitfinex-derivatives","BTCF0:USTF0",1731055728501,0.02266449,75868.0,75867.0,0.06577059]
["bitfinex-derivatives","BTCF0:USTF0",1731055728699,0.02266449,75868.0,75867.0,0.16460703]
["bitfinex-derivatives","BTCF0:USTF0",1731055729398,0.1,75875.0,75867.0,0.16460703]
["bitfinex-derivatives","BTCF0:USTF0",1731055729399,0.1,75875.0,75867.0,0.21602666]
["bitfinex-derivatives","BTCF0:USTF0",1731055729601,0.1,75875.0,75874.0,0.19235004]
["bitfinex-derivatives","BTCF0:USTF0",1731055729898,0.1,75875.0,75874.0,0.50877426]
["bitfinex-derivatives","BTCF0:USTF0",1731055730805,0.1,75875.0,75874.0,0.50752373]
["bitfinex-derivatives","BTCF0:USTF0",1731055731499,0.1,75875.0,75874.0,0.39092821]
["bitfinex-derivatives","BTCF0:USTF0",1731055732405,0.1,75875.0,75874.0,0.46968679]
["bitfinex-derivatives","BTCF0:USTF0",1731055732600,0.1,75875.0,75874.0,0.29016821]
["bitfinex-derivatives","BTCF0:USTF0",1731055732903,0.1,75875.0,75874.0,0.39092821]
["bitfinex-derivatives","BTCF0:USTF0",1731055733498,0.17264123,75875.0,75874.0,0.11415155]
["bitfinex-derivatives","BTCF0:USTF0",1731055733695,0.17264123,75875.0,75874.0,0.04744181]
["bitfinex-derivatives","BTCF0:USTF0",1731055734101,0.21985464,75875.0,75874.0,0.04744181]
["bitfinex-derivatives","BTCF0:USTF0",1731055735598,0.21985856,75875.0,75874.0,0.04744181]
["bitfinex-derivatives","BTCF0:USTF0",1731055737090,0.21985856,75875.0,75868.0,0.166594]
["bitfinex-derivatives","BTCF0:USTF0",1731055737295,0.11985856,75874.0,75862.0,0.426639]
["bitfinex-derivatives","BTCF0:USTF0",1731055737618,0.16264515,75873.0,75867.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731055737791,0.16264515,75873.0,75865.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1731055737792,0.11985856,75872.0,75866.0,0.12652104]
["bitfinex-derivatives","BTCF0:USTF0",1731055738099,0.07264515,75871.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731055738306,0.07264515,75870.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731055738497,0.07264515,75869.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731055738699,0.07264515,75869.0,75862.0,0.42850601]
["bitfinex-derivatives","BTCF0:USTF0",1731055739010,0.07264515,75868.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731055739301,0.07264515,75867.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731055739498,0.1,75875.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731055739499,0.07264515,75866.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731055739700,0.03223756,75866.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731055740506,0.1,75875.0,75865.0,0.16494074]
["bitfinex-derivatives","BTCF0:USTF0",1731055740808,0.1,75875.0,75869.0,0.06563625]
["bitfinex-derivatives","BTCF0:USTF0",1731055742509,0.1,75875.0,75871.0,0.06563625]
["bitfinex-derivatives","BTCF0:USTF0",1731055742806,0.1,75875.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731055742996,0.1,75875.0,75874.0,0.16475362]
["bitfinex-derivatives","BTCF0:USTF0",1731055744006,0.06047886,75875.0,75874.0,0.16475362]
["bitfinex-derivatives","BTCF0:USTF0",1731055744205,0.06047886,75875.0,75874.0,0.67792962]
["bitfinex-derivatives","BTCF0:USTF0",1731055744395,0.01437271,75875.0,75874.0,0.67792962]
["bitfinex-derivatives","BTCF0:USTF0",1731055745106,0.01280807,75875.0,75874.0,0.67792962]
["bitfinex-derivatives","BTCF0:USTF0",1731055746407,0.01280807,75875.0,75874.0,0.74464764]
["bitfinex-derivatives","BTCF0:USTF0",1731055747000,0.01280807,75875.0,75874.0,0.74474764]
["bitfinex-derivatives","BTCF0:USTF0",1731055747604,0.28845,75890.0,75874.0,1.04474764]
["bitfinex-derivatives","BTCF0:USTF0",1731055747903,0.28845,75890.0,75889.0,0.12652104]
["bitfinex-derivatives","BTCF0:USTF0",1731055749300,0.28845,75890.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731055749500,0.28845,75890.0,75881.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731055749501,0.0303,75889.0,75880.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1731055749703,0.0303,75889.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055749908,0.02232556,75888.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055750108,0.0303,75889.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055750301,0.02232689,75888.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055750604,0.02232689,75887.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055750800,0.0303,75889.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055751000,0.02287557,75888.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055751201,0.02287557,75887.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055751511,0.02287557,75886.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055751712,0.0303,75889.0,75880.0,0.525304]
["bitfinex-derivatives","BTCF0:USTF0",1731055752004,0.0303,75889.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055752005,0.02300257,75888.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055752200,0.02300257,75887.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055752400,0.0303,75889.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055752600,0.02275243,75888.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055752900,0.02275243,75888.0,75887.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731055753100,0.28845,75890.0,75888.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731055753300,0.0227549,75889.0,75888.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731055753506,0.28845,75890.0,75888.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731055754305,0.28845,75890.0,75882.0,0.12652104]
["bitfinex-derivatives","BTCF0:USTF0",1731055754608,0.28845,75890.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731055755710,0.11984508,75889.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055755909,0.07263544,75888.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055756109,0.07263544,75887.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055756409,0.07263544,75886.0,75882.0,0.12652104]
["bitfinex-derivatives","BTCF0:USTF0",1731055756715,0.09510173,75885.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055757416,0.07263544,75885.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731055760703,0.07263544,75885.0,75880.0,0.59209334]
["bitfinex-derivatives","BTCF0:USTF0",1731055760908,0.07263544,75884.0,75881.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731055761115,0.07263544,75883.0,75880.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731055761309,0.07263544,75882.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055761614,0.03,75883.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055761615,0.07263544,75881.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055761810,0.03223325,75881.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055762319,0.065826,75878.0,75874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731055762517,0.07263544,75877.0,75874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731055762712,0.07263544,75876.0,75874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731055762917,0.07263544,75875.0,75874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731055763513,0.065826,75878.0,75874.0,0.09881615]
["bitfinex-derivatives","BTCF0:USTF0",1731055763711,0.065826,75878.0,75875.0,0.09871615]
["bitfinex-derivatives","BTCF0:USTF0",1731055763916,0.0608,75883.0,75876.0,0.09871615]
["bitfinex-derivatives","BTCF0:USTF0",1731055764214,0.0608,75883.0,75874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731055764215,0.065823,75881.0,75878.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055764718,0.02263959,75880.0,75878.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055765020,0.08846459,75879.0,75878.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055765318,0.08846459,75879.0,75877.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055765517,0.02192442,75878.0,75877.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055765708,0.02192442,75878.0,75877.0,0.16460461]
["bitfinex-derivatives","BTCF0:USTF0",1731055767003,0.02192442,75878.0,75877.0,0.16461964]
["bitfinex-derivatives","BTCF0:USTF0",1731055767409,0.126621,75883.0,75877.0,0.16461964]
["bitfinex-derivatives","BTCF0:USTF0",1731055767621,0.02172571,75882.0,75877.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055768116,0.065825,75879.0,75877.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055768414,0.12652104,75881.0,75876.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055768626,0.426626,75877.0,75876.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055768812,0.44860737,75877.0,75875.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055769012,0.08780837,75876.0,75875.0,0.0657077]
["bitfinex-derivatives","BTCF0:USTF0",1731055769212,0.08780837,75876.0,75875.0,0.16479959]
["bitfinex-derivatives","BTCF0:USTF0",1731055769511,0.065828,75875.0,75874.0,0.0658077]
["bitfinex-derivatives","BTCF0:USTF0",1731055769707,0.08780937,75875.0,75874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731055771615,0.065828,75875.0,75874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731055777715,0.164348,75875.0,75874.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731055778516,0.164348,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055778517,0.28423068,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055778721,0.37423068,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055780428,0.27571068,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055781130,0.18571068,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055781521,0.13848623,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055783621,0.07265823,75875.0,75874.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731055784726,0.07265823,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055784933,0.13848623,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055785631,0.065828,75875.0,75874.0,0.05261533]
["bitfinex-derivatives","BTCF0:USTF0",1731055786028,0.065828,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055786420,0.065828,75875.0,75874.0,0.05261533]
["bitfinex-derivatives","BTCF0:USTF0",1731055786625,0.08722107,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055789531,0.08722107,75875.0,75874.0,0.05261533]
["bitfinex-derivatives","BTCF0:USTF0",1731055790433,0.08722107,75875.0,75874.0,6e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055793631,0.08722107,75875.0,75874.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055793632,0.1598762,75875.0,75874.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055794645,0.13848313,75875.0,75874.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055799941,0.18570557,75875.0,75874.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055800639,0.065828,75875.0,75874.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055801643,0.08709754,75875.0,75874.0,0.05268131]
["bitfinex-derivatives","BTCF0:USTF0",1731055801838,0.08709754,75875.0,75874.0,2e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731055802346,0.06583,75873.0,75872.0,0.0222315]
["bitfinex-derivatives","BTCF0:USTF0",1731055802546,0.44789954,75873.0,75872.0,0.0222315]
["bitfinex-derivatives","BTCF0:USTF0",1731055802741,0.065833,75869.0,75868.0,0.00197683]
["bitfinex-derivatives","BTCF0:USTF0",1731055802934,0.08710254,75869.0,75868.0,0.00197683]
["bitfinex-derivatives","BTCF0:USTF0",1731055804245,0.17011896,75869.0,75868.0,0.00197683]
["bitfinex-derivatives","BTCF0:USTF0",1731055805241,0.02126954,75869.0,75868.0,0.25047391]
["bitfinex-derivatives","BTCF0:USTF0",1731055805748,0.36156,75873.0,75872.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731055805959,0.3608,75873.0,75872.0,0.36646158]
["bitfinex-derivatives","BTCF0:USTF0",1731055806545,0.3608,75873.0,75872.0,0.24849408]
["bitfinex-derivatives","BTCF0:USTF0",1731055807252,0.3608,75873.0,75872.0,0.09964666]
["bitfinex-derivatives","BTCF0:USTF0",1731055808749,0.3608,75873.0,75871.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731055808750,0.43345403,75873.0,75871.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731055808951,0.07265403,75872.0,75871.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731055809850,0.11987595,75872.0,75871.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731055811347,0.11987595,75872.0,75871.0,0.03191789]
["bitfinex-derivatives","BTCF0:USTF0",1731055811747,0.11987656,75872.0,75871.0,0.03191789]
["bitfinex-derivatives","BTCF0:USTF0",1731055813856,0.11987627,75872.0,75871.0,0.03191789]
["bitfinex-derivatives","BTCF0:USTF0",1731055815638,0.3608,75873.0,75871.0,0.13066599]
["bitfinex-derivatives","BTCF0:USTF0",1731055815839,0.3608,75873.0,75872.0,0.0987481]
["bitfinex-derivatives","BTCF0:USTF0",1731055816743,0.38115791,75873.0,75872.0,0.0987481]
["bitfinex-derivatives","BTCF0:USTF0",1731055817759,0.38115791,75873.0,75872.0,0.1961791]
["bitfinex-derivatives","BTCF0:USTF0",1731055818341,0.02035791,75873.0,75872.0,0.27514512]
["bitfinex-derivatives","BTCF0:USTF0",1731055818551,0.02035791,75873.0,75872.0,0.31338245]
["bitfinex-derivatives","BTCF0:USTF0",1731055818751,0.354265,75890.0,75872.0,0.24755145]
["bitfinex-derivatives","BTCF0:USTF0",1731055819054,0.354265,75890.0,75884.0,0.0657861]
["bitfinex-derivatives","BTCF0:USTF0",1731055819352,0.354265,75890.0,75880.0,0.14476732]
["bitfinex-derivatives","BTCF0:USTF0",1731055819353,0.354265,75890.0,75885.0,0.1639765]
["bitfinex-derivatives","BTCF0:USTF0",1731055819544,0.28845,75890.0,75887.0,0.1316041]
["bitfinex-derivatives","BTCF0:USTF0",1731055819754,0.28845,75890.0,75887.0,0.16395795]
["bitfinex-derivatives","BTCF0:USTF0",1731055820053,0.28845,75890.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731055820355,0.28845,75890.0,75889.0,0.29045273]
["bitfinex-derivatives","BTCF0:USTF0",1731055820752,0.28845,75890.0,75889.0,0.39033273]
["bitfinex-derivatives","BTCF0:USTF0",1731055821151,0.28845,75890.0,75889.0,0.45600675]
["bitfinex-derivatives","BTCF0:USTF0",1731055821345,0.28845,75890.0,75889.0,0.39033273]
["bitfinex-derivatives","BTCF0:USTF0",1731055821549,0.28845,75890.0,75889.0,0.45760117]
["bitfinex-derivatives","BTCF0:USTF0",1731055822168,0.28845,75890.0,75889.0,0.35946122]
["bitfinex-derivatives","BTCF0:USTF0",1731055823652,0.40828985,75890.0,75889.0,0.26179461]
["bitfinex-derivatives","BTCF0:USTF0",1731055823857,0.40828985,75890.0,75889.0,0.06726844]
["bitfinex-derivatives","BTCF0:USTF0",1731055824160,0.40828985,75890.0,75864.0,0.47398407]
["bitfinex-derivatives","BTCF0:USTF0",1731055824161,0.40828985,75890.0,75882.0,0.09988]
["bitfinex-derivatives","BTCF0:USTF0",1731055824349,0.11983985,75889.0,75878.0,0.09613607]
["bitfinex-derivatives","BTCF0:USTF0",1731055824555,0.18566385,75888.0,75878.0,0.09613607]
["bitfinex-derivatives","BTCF0:USTF0",1731055824853,0.0331,75889.0,75878.0,0.09613607]
["bitfinex-derivatives","BTCF0:USTF0",1731055824854,0.11983985,75887.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731055825059,0.18566585,75886.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731055825252,0.11983985,75885.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731055825459,0.11983985,75884.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731055825661,0.11983985,75883.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731055825857,0.12649678,75888.0,75873.0,0.42585978]
["bitfinex-derivatives","BTCF0:USTF0",1731055825858,0.11983985,75882.0,75873.0,0.42585978]
["bitfinex-derivatives","BTCF0:USTF0",1731055826057,0.11983985,75881.0,75873.0,0.42509978]
["bitfinex-derivatives","BTCF0:USTF0",1731055826252,0.11983985,75880.0,75873.0,0.42509978]
["bitfinex-derivatives","BTCF0:USTF0",1731055826459,0.11983985,75879.0,75873.0,0.42509978]
["bitfinex-derivatives","BTCF0:USTF0",1731055826757,0.11983985,75878.0,75873.0,0.42509978]
["bitfinex-derivatives","BTCF0:USTF0",1731055826972,0.12649678,75873.0,75854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055827153,0.06585,75858.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731055827352,0.065852,75855.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055827564,0.07263227,75854.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055827757,0.07263227,75853.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055827959,0.07263227,75852.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055828154,0.07263227,75851.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055828355,0.07263227,75850.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055828659,0.07263227,75849.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055828865,0.07263227,75848.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055830763,0.0301,75862.0,75847.0,0.72157835]
["bitfinex-derivatives","BTCF0:USTF0",1731055830961,0.065849,75859.0,75858.0,0.07871731]
["bitfinex-derivatives","BTCF0:USTF0",1731055831265,0.065849,75859.0,75858.0,0.10035429]
["bitfinex-derivatives","BTCF0:USTF0",1731055832257,0.065849,75859.0,75858.0,0.10035473]
["bitfinex-derivatives","BTCF0:USTF0",1731055832862,0.0621,75862.0,75858.0,0.10035473]
["bitfinex-derivatives","BTCF0:USTF0",1731055833062,0.0621,75862.0,75859.0,0.10011592]
["bitfinex-derivatives","BTCF0:USTF0",1731055833266,0.0621,75862.0,75860.0,0.10011592]
["bitfinex-derivatives","BTCF0:USTF0",1731055833563,0.0621,75862.0,75861.0,0.10011592]
["bitfinex-derivatives","BTCF0:USTF0",1731055834068,0.0621,75862.0,75861.0,0.16567867]
["bitfinex-derivatives","BTCF0:USTF0",1731055835170,0.0621,75862.0,75861.0,0.06556275]
["bitfinex-derivatives","BTCF0:USTF0",1731055835759,0.01597526,75862.0,75861.0,0.06556275]
["bitfinex-derivatives","BTCF0:USTF0",1731055835965,0.065847,75861.0,75859.0,0.06556275]
["bitfinex-derivatives","BTCF0:USTF0",1731055836170,0.065848,75860.0,75858.0,0.06556275]
["bitfinex-derivatives","BTCF0:USTF0",1731055838165,0.06585,75858.0,75857.0,0.06556275]
["bitfinex-derivatives","BTCF0:USTF0",1731055838364,0.06585,75858.0,75857.0,0.165139]
["bitfinex-derivatives","BTCF0:USTF0",1731055838669,0.06585,75858.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055838868,0.3608,75854.0,75852.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055842469,0.3608,75854.0,75848.0,0.06556275]
["bitfinex-derivatives","BTCF0:USTF0",1731055843069,0.3608,75854.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731055844689,0.3608,75854.0,75850.0,0.13141875]
["bitfinex-derivatives","BTCF0:USTF0",1731055845070,0.01597526,75862.0,75851.0,0.29153034]
["bitfinex-derivatives","BTCF0:USTF0",1731055845372,0.01597526,75862.0,75855.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055845562,0.01597526,75862.0,75854.0,0.06556275]
["bitfinex-derivatives","BTCF0:USTF0",1731055845563,0.065846,75863.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055846176,0.3608,75862.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055848571,0.3608,75862.0,75855.0,0.06569138]
["bitfinex-derivatives","BTCF0:USTF0",1731055848767,0.3608,75862.0,75851.0,0.12649678]
["bitfinex-derivatives","BTCF0:USTF0",1731055848768,0.3608,75862.0,75859.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055849170,0.3608,75862.0,75860.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731055850168,0.3608,75862.0,75851.0,0.19250669]
["bitfinex-derivatives","BTCF0:USTF0",1731055850374,0.3608,75862.0,75856.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731055850675,0.3608,75862.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055853675,0.32785567,75862.0,75861.0,0.17848091]
["bitfinex-derivatives","BTCF0:USTF0",1731055854072,0.32785567,75862.0,75861.0,0.0997636]
["bitfinex-derivatives","BTCF0:USTF0",1731055854878,0.32785567,75862.0,75861.0,0.1785915]
["bitfinex-derivatives","BTCF0:USTF0",1731055854879,0.39370167,75862.0,75861.0,0.1785915]
["bitfinex-derivatives","BTCF0:USTF0",1731055855075,0.39370167,75862.0,75861.0,0.21884075]
["bitfinex-derivatives","BTCF0:USTF0",1731055855275,0.39370167,75862.0,75861.0,0.0997636]
["bitfinex-derivatives","BTCF0:USTF0",1731055855673,0.39370167,75862.0,75861.0,0.17865976]
["bitfinex-derivatives","BTCF0:USTF0",1731055856077,0.39370167,75862.0,75861.0,0.21901613]
["bitfinex-derivatives","BTCF0:USTF0",1731055856472,0.39370167,75862.0,75861.0,0.21929588]
["bitfinex-derivatives","BTCF0:USTF0",1731055858675,0.32785567,75862.0,75861.0,0.28514288]
["bitfinex-derivatives","BTCF0:USTF0",1731055858872,0.165882,75868.0,75861.0,0.44919252]
["bitfinex-derivatives","BTCF0:USTF0",1731055859072,0.165882,75868.0,75866.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731055859275,0.165882,75868.0,75867.0,0.21929588]
["bitfinex-derivatives","BTCF0:USTF0",1731055860371,0.065842,75868.0,75867.0,0.21929588]
["bitfinex-derivatives","BTCF0:USTF0",1731055860573,0.36148,75869.0,75868.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731055860781,0.3608,75869.0,75868.0,0.16588649]
["bitfinex-derivatives","BTCF0:USTF0",1731055862985,0.42664,75869.0,75868.0,0.10004549]
["bitfinex-derivatives","BTCF0:USTF0",1731055863777,0.42664,75869.0,75868.0,0.1790132]
["bitfinex-derivatives","BTCF0:USTF0",1731055864476,0.42664,75869.0,75868.0,0.17833371]
["bitfinex-derivatives","BTCF0:USTF0",1731055865181,0.42664,75869.0,75868.0,0.099366]
["bitfinex-derivatives","BTCF0:USTF0",1731055865678,0.42664,75869.0,75868.0,0.21785837]
["bitfinex-derivatives","BTCF0:USTF0",1731055865881,0.3805175,75869.0,75868.0,0.21785837]
["bitfinex-derivatives","BTCF0:USTF0",1731055868487,0.3805175,75869.0,75868.0,0.17833986]
["bitfinex-derivatives","BTCF0:USTF0",1731055868987,0.3805175,75869.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055868988,0.065844,75865.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055869186,0.3608,75862.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055869490,0.11989961,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055870691,0.13951338,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055871788,0.17251338,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055871994,0.20541338,75861.0,75860.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731055872981,0.20541338,75861.0,75860.0,0.13054566]
["bitfinex-derivatives","BTCF0:USTF0",1731055873585,0.27126038,75861.0,75860.0,0.06469866]
["bitfinex-derivatives","BTCF0:USTF0",1731055873788,0.27126038,75861.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055874087,0.07266862,75860.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731055874489,0.06585,75858.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055874685,0.07266862,75857.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055875189,0.07266862,75857.0,75854.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731055875491,0.07266862,75857.0,75850.0,0.06682106]
["bitfinex-derivatives","BTCF0:USTF0",1731055875696,0.07266862,75857.0,75855.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731055875994,0.14888001,75858.0,75856.0,0.16478915]
["bitfinex-derivatives","BTCF0:USTF0",1731055876291,0.14888001,75858.0,75857.0,0.09893815]
["bitfinex-derivatives","BTCF0:USTF0",1731055877682,0.16963925,75858.0,75857.0,0.09893815]
["bitfinex-derivatives","BTCF0:USTF0",1731055878585,0.16963925,75858.0,75857.0,0.09875741]
["bitfinex-derivatives","BTCF0:USTF0",1731055878895,0.14888001,75858.0,75857.0,0.09875741]
["bitfinex-derivatives","BTCF0:USTF0",1731055882985,0.18112907,75858.0,75856.0,0.06576902]
["bitfinex-derivatives","BTCF0:USTF0",1731055883183,0.18112907,75858.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055883184,0.03224906,75857.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055883397,0.03224906,75856.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055883594,0.03224906,75855.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055883797,0.14888001,75858.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055883990,0.03224906,75857.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055884196,0.03224906,75856.0,75853.0,0.13273004]
["bitfinex-derivatives","BTCF0:USTF0",1731055884397,0.03224906,75855.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055884597,0.14888001,75858.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055884800,0.03224906,75857.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055885100,0.03224906,75856.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055885297,0.03224906,75855.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055885494,0.14888001,75858.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055885702,0.05344989,75857.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055885904,0.05344989,75856.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055886098,0.05344989,75855.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055886296,0.05344989,75854.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055886489,0.14888001,75858.0,75853.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731055886695,0.08303001,75858.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055889098,0.36152,75862.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731055889403,0.3608,75862.0,75857.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731055889716,0.03224728,75861.0,75860.0,0.14887701]
["bitfinex-derivatives","BTCF0:USTF0",1731055889903,0.3146775,75869.0,75867.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731055890095,0.3146775,75869.0,75868.0,0.11413001]
["bitfinex-derivatives","BTCF0:USTF0",1731055890298,0.36760518,75869.0,75868.0,0.11413001]
["bitfinex-derivatives","BTCF0:USTF0",1731055890493,0.36760518,75869.0,75868.0,0.14523001]
["bitfinex-derivatives","BTCF0:USTF0",1731055890898,0.42731,75880.0,75868.0,0.49663296]
["bitfinex-derivatives","BTCF0:USTF0",1731055891100,0.08303001,75879.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731055891293,0.12650032,75876.0,75873.0,0.09211864]
["bitfinex-derivatives","BTCF0:USTF0",1731055891493,0.065835,75875.0,75874.0,0.0982702]
["bitfinex-derivatives","BTCF0:USTF0",1731055892098,0.096435,75875.0,75874.0,0.0982702]
["bitfinex-derivatives","BTCF0:USTF0",1731055892309,0.591155,75875.0,75874.0,0.0982702]
["bitfinex-derivatives","BTCF0:USTF0",1731055892506,0.12650032,75872.0,75868.0,0.07894452]
["bitfinex-derivatives","BTCF0:USTF0",1731055892798,0.42664,75869.0,75867.0,0.07894452]
["bitfinex-derivatives","BTCF0:USTF0",1731055893506,0.063,75868.0,75867.0,0.07894452]
["bitfinex-derivatives","BTCF0:USTF0",1731055893902,0.45844,75868.0,75867.0,0.07894452]
["bitfinex-derivatives","BTCF0:USTF0",1731055894102,0.065848,75860.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055894305,0.3608,75855.0,75854.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731055895006,0.3608,75855.0,75854.0,0.40993665]
["bitfinex-derivatives","BTCF0:USTF0",1731055895207,0.3608,75855.0,75854.0,0.29334269]
["bitfinex-derivatives","BTCF0:USTF0",1731055895806,0.46012,75855.0,75854.0,0.22748969]
["bitfinex-derivatives","BTCF0:USTF0",1731055896516,0.55012,75855.0,75854.0,0.22748969]
["bitfinex-derivatives","BTCF0:USTF0",1731055897706,0.12650032,75854.0,75850.0,0.10522472]
["bitfinex-derivatives","BTCF0:USTF0",1731055897913,0.06586,75846.0,75841.0,0.1314853]
["bitfinex-derivatives","BTCF0:USTF0",1731055898102,0.52598,75846.0,75841.0,0.1314853]
["bitfinex-derivatives","BTCF0:USTF0",1731055900012,0.58004994,75846.0,75837.0,0.00197785]
["bitfinex-derivatives","BTCF0:USTF0",1731055900206,0.065866,75839.0,75837.0,0.00197785]
["bitfinex-derivatives","BTCF0:USTF0",1731055900606,0.09932,75845.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731055900811,0.165181,75845.0,75840.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731055902704,0.165181,75845.0,75837.0,0.00197785]
["bitfinex-derivatives","BTCF0:USTF0",1731055902905,0.36156,75846.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055903107,0.3608,75846.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055903319,0.36148,75855.0,75851.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731055903610,0.165172,75856.0,75851.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731055903812,0.3608,75854.0,75851.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731055905006,0.03225168,75853.0,75846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731055905219,0.07267698,75853.0,75846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731055905404,0.07267698,75852.0,75846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731055905603,0.3608,75854.0,75846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731055905604,0.07267698,75851.0,75846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731055905806,0.07267698,75850.0,75846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731055906104,0.07267698,75849.0,75846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731055906299,0.065854,75853.0,75846.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731055906508,0.065854,75853.0,75852.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055906901,0.065854,75853.0,75851.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055908801,0.3608,75854.0,75849.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055909107,0.065856,75850.0,75849.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055909607,0.065856,75850.0,75848.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055910405,0.065856,75850.0,75849.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055910614,0.065856,75850.0,75848.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055911012,0.065856,75850.0,75849.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055911312,0.08563427,75850.0,75847.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055911509,0.01977827,75849.0,75848.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055911705,0.065856,75850.0,75848.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731055913307,0.03225373,75849.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731055913507,0.03225373,75848.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731055913702,0.03225373,75847.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731055916609,0.065858,75849.0,75846.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731055917208,0.065858,75849.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055917418,0.065859,75847.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055917620,0.065861,75845.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055918012,0.065862,75844.0,75841.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731055918212,0.065856,75850.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055918413,0.03225351,75849.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055918619,0.065856,75850.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055918820,0.03225343,75849.0,75845.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055919008,0.3608,75854.0,75840.0,0.19236532]
["bitfinex-derivatives","BTCF0:USTF0",1731055919213,0.3608,75854.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731055919214,0.03225271,75853.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731055919409,0.03225271,75852.0,75848.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731055919619,0.065858,75849.0,75842.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731055921025,0.03225286,75848.0,75847.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731055921325,0.427333,75854.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731055921514,0.426653,75854.0,75850.0,0.09384967]
["bitfinex-derivatives","BTCF0:USTF0",1731055921714,0.426653,75854.0,75851.0,0.09384967]
["bitfinex-derivatives","BTCF0:USTF0",1731055921921,0.426653,75854.0,75852.0,0.09384967]
["bitfinex-derivatives","BTCF0:USTF0",1731055922227,0.426653,75854.0,75849.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731055922228,0.426653,75854.0,75853.0,0.09384967]
["bitfinex-derivatives","BTCF0:USTF0",1731055925224,0.42378,75863.0,75853.0,0.09384967]
["bitfinex-derivatives","BTCF0:USTF0",1731055925225,0.36148,75863.0,75853.0,0.09384967]
["bitfinex-derivatives","BTCF0:USTF0",1731055925426,0.3608,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731055925722,0.3608,75863.0,75862.0,0.23849328]
["bitfinex-derivatives","BTCF0:USTF0",1731055926223,0.3608,75863.0,75862.0,0.15969567]
["bitfinex-derivatives","BTCF0:USTF0",1731055926617,0.3608,75863.0,75862.0,0.23849328]
["bitfinex-derivatives","BTCF0:USTF0",1731055927317,0.3608,75863.0,75862.0,0.15969567]
["bitfinex-derivatives","BTCF0:USTF0",1731055927821,0.3608,75863.0,75862.0,0.23849328]
["bitfinex-derivatives","BTCF0:USTF0",1731055928115,0.3608,75863.0,75862.0,0.15969567]
["bitfinex-derivatives","BTCF0:USTF0",1731055928327,0.3608,75863.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731055931915,0.36148,75871.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731055932116,0.00197797,75874.0,75862.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731055932117,0.00197797,75874.0,75873.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731055932318,0.28845,75890.0,75873.0,0.45864874]
["bitfinex-derivatives","BTCF0:USTF0",1731055932622,0.28845,75890.0,75889.0,0.24485809]
["bitfinex-derivatives","BTCF0:USTF0",1731055932823,0.28845,75890.0,75889.0,0.19232332]
["bitfinex-derivatives","BTCF0:USTF0",1731055933335,0.28845,75890.0,75889.0,0.58764332]
["bitfinex-derivatives","BTCF0:USTF0",1731055933530,0.00197707,75907.0,75906.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731055933716,0.0312,75926.0,75906.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731055933717,0.0929,75926.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731055933927,0.3608,75928.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731055934129,0.3608,75928.0,75913.0,0.16583498]
["bitfinex-derivatives","BTCF0:USTF0",1731055934426,0.12650032,75919.0,75906.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731055934735,0.3608,75911.0,75905.0,0.09812]
["bitfinex-derivatives","BTCF0:USTF0",1731055935230,0.3608,75911.0,75897.0,0.48730032]
["bitfinex-derivatives","BTCF0:USTF0",1731055935424,0.3608,75911.0,75898.0,0.29039432]
["bitfinex-derivatives","BTCF0:USTF0",1731055935425,0.0311,75910.0,75898.0,0.29039432]
["bitfinex-derivatives","BTCF0:USTF0",1731055936133,0.0311,75910.0,75899.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731055936433,0.17383459,75909.0,75898.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1731055936629,0.17383459,75908.0,75898.0,0.14552]
["bitfinex-derivatives","BTCF0:USTF0",1731055936816,0.17383459,75907.0,75904.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055937015,0.17383459,75906.0,75904.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055937326,0.17383459,75905.0,75898.0,0.00060829]
["bitfinex-derivatives","BTCF0:USTF0",1731055937624,0.20787135,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731055937826,0.38170594,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731055938327,0.11982607,75900.0,75899.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055939123,0.04720215,75900.0,75899.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055939325,0.11982711,75900.0,75899.0,0.19231432]
["bitfinex-derivatives","BTCF0:USTF0",1731055939723,0.11982711,75900.0,75899.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055940426,0.07262496,75900.0,75899.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055942931,0.07262496,75900.0,75899.0,0.52174032]
["bitfinex-derivatives","BTCF0:USTF0",1731055943135,0.3608,75920.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731055943433,0.36277627,75927.0,75919.0,0.10718473]
["bitfinex-derivatives","BTCF0:USTF0",1731055943434,0.00269627,75927.0,75919.0,0.10718473]
["bitfinex-derivatives","BTCF0:USTF0",1731055943627,0.3608,75926.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731055946429,0.3608,75926.0,75919.0,0.10718473]
["bitfinex-derivatives","BTCF0:USTF0",1731055946626,0.3929,75926.0,75916.0,0.06703776]
["bitfinex-derivatives","BTCF0:USTF0",1731055946825,0.3929,75926.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731055947024,0.065799,75917.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731055947236,0.3608,75911.0,75900.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1731055947425,0.3608,75911.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731055948031,0.426604,75911.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731055948333,0.065805,75910.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731055948932,0.09,75909.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731055949233,0.155806,75909.0,75901.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055949643,0.3608,75911.0,75901.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055949839,0.3608,75911.0,75907.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055950330,0.4508,75911.0,75907.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055950741,0.3608,75911.0,75901.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055950929,0.065807,75907.0,75901.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055951235,0.0315,75906.0,75901.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055951437,0.10412118,75906.0,75899.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055951638,0.11982155,75905.0,75899.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055951840,0.11982155,75904.0,75899.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055952041,0.11982155,75903.0,75899.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731055952337,0.11982155,75902.0,75899.0,0.19231432]
["bitfinex-derivatives","BTCF0:USTF0",1731055952564,0.07262118,75901.0,75899.0,0.19231432]
["bitfinex-derivatives","BTCF0:USTF0",1731055952776,0.07262118,75900.0,75899.0,0.19231432]
["bitfinex-derivatives","BTCF0:USTF0",1731055953647,0.04039426,75900.0,75899.0,0.19231432]
["bitfinex-derivatives","BTCF0:USTF0",1731055953845,0.065813,75900.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731055954054,0.07262118,75899.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731055954354,0.07262118,75899.0,75894.0,0.06779446]
["bitfinex-derivatives","BTCF0:USTF0",1731055954541,0.04720514,75903.0,75894.0,0.06779446]
["bitfinex-derivatives","BTCF0:USTF0",1731055954542,0.07262118,75898.0,75894.0,0.06779446]
["bitfinex-derivatives","BTCF0:USTF0",1731055954742,0.07262118,75897.0,75894.0,0.06779446]
["bitfinex-derivatives","BTCF0:USTF0",1731055954940,0.07262118,75896.0,75894.0,0.06779446]
["bitfinex-derivatives","BTCF0:USTF0",1731055955141,0.07262118,75895.0,75894.0,0.06779446]
["bitfinex-derivatives","BTCF0:USTF0",1731055955340,0.04039426,75895.0,75894.0,0.06779446]
["bitfinex-derivatives","BTCF0:USTF0",1731055955536,0.03222692,75895.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055956251,0.07262118,75895.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055956543,0.03222692,75895.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055957337,0.04039426,75897.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055957641,0.0325,75898.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055958036,0.0726303,75896.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055958244,0.1384473,75896.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055958739,0.04720514,75895.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055959163,0.11983544,75895.0,75894.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731055959352,0.065817,75896.0,75894.0,0.12023973]
["bitfinex-derivatives","BTCF0:USTF0",1731055959541,0.065817,75896.0,75894.0,0.21945707]
["bitfinex-derivatives","BTCF0:USTF0",1731055959848,0.065817,75896.0,75895.0,0.21748061]
["bitfinex-derivatives","BTCF0:USTF0",1731055960145,0.065817,75897.0,75895.0,0.21748061]
["bitfinex-derivatives","BTCF0:USTF0",1731055960347,0.065817,75897.0,75896.0,0.21749779]
["bitfinex-derivatives","BTCF0:USTF0",1731055960348,0.426617,75897.0,75896.0,0.21749779]
["bitfinex-derivatives","BTCF0:USTF0",1731055960844,0.426617,75897.0,75896.0,0.09921734]
["bitfinex-derivatives","BTCF0:USTF0",1731055961341,0.55311732,75897.0,75896.0,0.09921734]
["bitfinex-derivatives","BTCF0:USTF0",1731055961671,0.55311732,75897.0,75896.0,0.04931734]
["bitfinex-derivatives","BTCF0:USTF0",1731055962035,0.55311732,75897.0,75896.0,0.11493549]
["bitfinex-derivatives","BTCF0:USTF0",1731055962235,0.55311732,75897.0,75896.0,0.04931734]
["bitfinex-derivatives","BTCF0:USTF0",1731055963739,0.55311732,75897.0,75896.0,0.11494946]
["bitfinex-derivatives","BTCF0:USTF0",1731055964342,0.065824,75887.0,75886.0,0.07873618]
["bitfinex-derivatives","BTCF0:USTF0",1731055964647,0.12650032,75886.0,75882.0,0.07874507]
["bitfinex-derivatives","BTCF0:USTF0",1731055964832,0.065828,75883.0,75881.0,0.07874507]
["bitfinex-derivatives","BTCF0:USTF0",1731055965037,0.0626,75885.0,75882.0,0.07874507]
["bitfinex-derivatives","BTCF0:USTF0",1731055965251,0.09956,75884.0,75882.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731055965947,0.03223924,75883.0,75882.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731055966158,0.03223924,75883.0,75876.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055966343,0.03223924,75882.0,75876.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731055966573,0.065836,75874.0,75870.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731055966750,0.46036,75873.0,75868.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1731055966948,0.06584,75870.0,75868.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1731055967248,0.09724753,75869.0,75868.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1731055967949,0.18724753,75869.0,75868.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1731055968152,0.22766966,75869.0,75868.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1731055968349,0.22767113,75869.0,75868.0,0.00012568]
["bitfinex-derivatives","BTCF0:USTF0",1731055968754,0.06585,75858.0,75853.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055968948,0.78745,75858.0,75848.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1731055969155,0.91395032,75858.0,75848.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1731055969956,0.3608,75849.0,75848.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1731055970644,0.3608,75851.0,75848.0,0.096058]
["bitfinex-derivatives","BTCF0:USTF0",1731055971053,0.3608,75851.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055971054,0.065857,75849.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055971357,0.3608,75851.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055971358,0.3608,75844.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055975758,0.3608,75844.0,75843.0,0.07102813]
["bitfinex-derivatives","BTCF0:USTF0",1731055976152,0.3608,75844.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055976455,0.3608,75844.0,75843.0,0.07102124]
["bitfinex-derivatives","BTCF0:USTF0",1731055976656,0.3608,75844.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055976855,0.3608,75844.0,75843.0,0.08437122]
["bitfinex-derivatives","BTCF0:USTF0",1731055977152,0.3608,75844.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055978058,0.3608,75844.0,75843.0,0.0840582]
["bitfinex-derivatives","BTCF0:USTF0",1731055978260,0.3608,75844.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055978457,0.3608,75844.0,75843.0,0.08406104]
["bitfinex-derivatives","BTCF0:USTF0",1731055978656,0.3608,75844.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055980056,0.32125696,75844.0,75843.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731055980954,0.32125696,75844.0,75843.0,0.05218002]
["bitfinex-derivatives","BTCF0:USTF0",1731055981155,0.32125696,75844.0,75838.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731055981355,0.32125696,75844.0,75840.0,0.05219405]
["bitfinex-derivatives","BTCF0:USTF0",1731055981562,0.38711896,75844.0,75843.0,0.03914385]
["bitfinex-derivatives","BTCF0:USTF0",1731055982153,0.38711896,75844.0,75839.0,0.05219405]
["bitfinex-derivatives","BTCF0:USTF0",1731055982353,0.065864,75842.0,75839.0,0.05219405]
["bitfinex-derivatives","BTCF0:USTF0",1731055982957,0.065865,75840.0,75839.0,0.05219405]
["bitfinex-derivatives","BTCF0:USTF0",1731055983462,0.065868,75837.0,75834.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731055983666,0.426668,75837.0,75834.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731055984256,0.44348,75889.0,75836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055984257,0.3608,75845.0,75836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731055984566,0.3608,75851.0,75844.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055984765,0.065859,75847.0,75845.0,0.0984727]
["bitfinex-derivatives","BTCF0:USTF0",1731055984954,0.065859,75847.0,75844.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055985155,0.065859,75847.0,75845.0,0.09824294]
["bitfinex-derivatives","BTCF0:USTF0",1731055985356,0.065859,75847.0,75844.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731055986059,0.065863,75843.0,75839.0,0.07874507]
["bitfinex-derivatives","BTCF0:USTF0",1731055986267,0.12650032,75839.0,75838.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731055986566,0.065868,75838.0,75834.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1731055986755,0.065868,75838.0,75835.0,0.09869793]
["bitfinex-derivatives","BTCF0:USTF0",1731055986955,0.065868,75838.0,75836.0,0.09869793]
["bitfinex-derivatives","BTCF0:USTF0",1731055987156,0.065868,75838.0,75837.0,0.09869793]
["bitfinex-derivatives","BTCF0:USTF0",1731055988164,0.12650032,75839.0,75832.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1731055988361,0.7216,75840.0,75832.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1731055988362,0.426671,75833.0,75832.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1731055988564,0.426671,75833.0,75832.0,0.10104437]
["bitfinex-derivatives","BTCF0:USTF0",1731055988863,0.516671,75833.0,75832.0,0.10104437]
["bitfinex-derivatives","BTCF0:USTF0",1731055989066,0.516671,75833.0,75832.0,0.00197795]
["bitfinex-derivatives","BTCF0:USTF0",1731055989264,0.065872,75832.0,75828.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731055990252,0.065872,75832.0,75829.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731055993357,0.065872,75832.0,75827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731055993557,0.36152,75833.0,75827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731055993763,0.065874,75831.0,75827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731055994563,0.065874,75831.0,75827.0,0.096276]
["bitfinex-derivatives","BTCF0:USTF0",1731055995156,0.065874,75831.0,75827.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731055995359,0.065874,75831.0,75828.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731055996063,0.3608,75833.0,75829.0,0.2183277]
["bitfinex-derivatives","BTCF0:USTF0",1731055996259,0.3608,75833.0,75830.0,0.2183277]
["bitfinex-derivatives","BTCF0:USTF0",1731055996260,0.065874,75831.0,75830.0,0.2183277]
["bitfinex-derivatives","BTCF0:USTF0",1731055998875,0.065874,75831.0,75830.0,0.21781447]
["bitfinex-derivatives","BTCF0:USTF0",1731055999874,0.3608,75833.0,75831.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056000068,0.3608,75833.0,75832.0,0.21781447]
["bitfinex-derivatives","BTCF0:USTF0",1731056000372,0.426671,75833.0,75832.0,0.21781447]
["bitfinex-derivatives","BTCF0:USTF0",1731056000676,0.426671,75833.0,75832.0,0.2179831]
["bitfinex-derivatives","BTCF0:USTF0",1731056001672,0.32124938,75833.0,75832.0,0.2179831]
["bitfinex-derivatives","BTCF0:USTF0",1731056002067,0.20918931,75833.0,75832.0,0.4607893]
["bitfinex-derivatives","BTCF0:USTF0",1731056002275,0.20918931,75833.0,75832.0,0.35557825]
["bitfinex-derivatives","BTCF0:USTF0",1731056002669,0.27505431,75833.0,75832.0,0.35557825]
["bitfinex-derivatives","BTCF0:USTF0",1731056003877,0.20918931,75833.0,75832.0,0.35557825]
["bitfinex-derivatives","BTCF0:USTF0",1731056004174,0.28188622,75833.0,75832.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731056004677,0.03226053,75833.0,75832.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731056004975,0.03226053,75833.0,75830.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731056004976,0.08768337,75839.0,75830.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731056005169,0.3933,75850.0,75842.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731056005170,0.10904,75844.0,75842.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731056005472,0.08767595,75843.0,75842.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731056005864,0.04043249,75843.0,75842.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731056006068,0.10628849,75843.0,75836.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056006274,0.04043249,75842.0,75836.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056006470,0.04043249,75841.0,75836.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056006673,0.04043249,75840.0,75836.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056006870,0.04043249,75839.0,75834.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731056007071,0.04043249,75838.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056009566,0.06782918,75849.0,75836.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731056009786,0.04042881,75848.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056009970,0.00197818,75849.0,75848.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056010278,0.04240524,75849.0,75848.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056011181,0.00197818,75849.0,75848.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056012581,0.00197818,75849.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731056013877,0.00197818,75849.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056014272,0.00197818,75849.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731056014478,0.00197818,75849.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056018887,0.00197818,75849.0,75847.0,0.55315232]
["bitfinex-derivatives","BTCF0:USTF0",1731056019183,0.00197818,75849.0,75848.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731056019585,0.3608,75866.0,75848.0,0.42632]
["bitfinex-derivatives","BTCF0:USTF0",1731056019784,0.174872,75871.0,75864.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731056019995,0.09,75870.0,75864.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731056023195,0.065843,75858.0,75854.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731056025391,0.09,75857.0,75854.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731056026100,0.072671,75856.0,75848.0,0.01830475]
["bitfinex-derivatives","BTCF0:USTF0",1731056026293,0.072671,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056026598,0.072671,75854.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056026785,0.072671,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056027391,0.162671,75853.0,75848.0,0.08257513]
["bitfinex-derivatives","BTCF0:USTF0",1731056027590,0.11990376,75852.0,75847.0,0.48806032]
["bitfinex-derivatives","BTCF0:USTF0",1731056027798,0.06585,75850.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056028002,0.072671,75849.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056028200,0.072671,75848.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056028901,0.07267665,75848.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056029097,0.065858,75841.0,75831.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731056029299,0.07267665,75840.0,75834.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731056029503,0.11990941,75839.0,75838.0,0.22030165]
["bitfinex-derivatives","BTCF0:USTF0",1731056029806,0.07267665,75839.0,75838.0,0.22030165]
["bitfinex-derivatives","BTCF0:USTF0",1731056030498,0.07267665,75839.0,75838.0,0.34680197]
["bitfinex-derivatives","BTCF0:USTF0",1731056032008,0.07267665,75839.0,75838.0,0.45568197]
["bitfinex-derivatives","BTCF0:USTF0",1731056033502,0.07267817,75839.0,75838.0,0.52092681]
["bitfinex-derivatives","BTCF0:USTF0",1731056034305,0.3608,75850.0,75845.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731056034501,0.3608,75850.0,75849.0,0.05256696]
["bitfinex-derivatives","BTCF0:USTF0",1731056035103,0.3608,75850.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731056036803,0.3608,75850.0,75845.0,0.06570871]
["bitfinex-derivatives","BTCF0:USTF0",1731056037211,0.3608,75850.0,75846.0,0.06570871]
["bitfinex-derivatives","BTCF0:USTF0",1731056038098,0.065852,75847.0,75846.0,0.06570871]
["bitfinex-derivatives","BTCF0:USTF0",1731056038301,0.065852,75847.0,75846.0,0.16607534]
["bitfinex-derivatives","BTCF0:USTF0",1731056039004,0.065852,75847.0,75846.0,0.06570871]
["bitfinex-derivatives","BTCF0:USTF0",1731056039209,0.065852,75847.0,75846.0,0.16607563]
["bitfinex-derivatives","BTCF0:USTF0",1731056039601,0.3608,75850.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056040300,0.3608,75850.0,75847.0,0.13156071]
["bitfinex-derivatives","BTCF0:USTF0",1731056040499,0.3608,75850.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056041100,0.1199155,75849.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056041297,0.07267812,75848.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056041807,0.03225223,75848.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056042001,0.07267822,75848.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056042198,0.07267822,75848.0,75847.0,0.05264773]
["bitfinex-derivatives","BTCF0:USTF0",1731056043011,0.07267822,75848.0,75847.0,0.17914805]
["bitfinex-derivatives","BTCF0:USTF0",1731056043697,0.07267822,75848.0,75847.0,0.57466805]
["bitfinex-derivatives","BTCF0:USTF0",1731056043900,0.07267822,75848.0,75847.0,0.63934213]
["bitfinex-derivatives","BTCF0:USTF0",1731056046508,0.07266638,75848.0,75847.0,0.6525464]
["bitfinex-derivatives","BTCF0:USTF0",1731056048907,0.02276638,75848.0,75847.0,0.6525464]
["bitfinex-derivatives","BTCF0:USTF0",1731056049107,0.00197814,75856.0,75847.0,0.87397228]
["bitfinex-derivatives","BTCF0:USTF0",1731056049309,0.00197814,75856.0,75855.0,0.19234632]
["bitfinex-derivatives","BTCF0:USTF0",1731056049502,0.00197814,75856.0,75855.0,0.29269055]
["bitfinex-derivatives","BTCF0:USTF0",1731056049709,0.00197814,75856.0,75855.0,0.16619023]
["bitfinex-derivatives","BTCF0:USTF0",1731056050412,0.00197814,75856.0,75855.0,0.25805198]
["bitfinex-derivatives","BTCF0:USTF0",1731056050706,0.00197814,75856.0,75855.0,0.32278627]
["bitfinex-derivatives","BTCF0:USTF0",1731056051219,0.0639,75878.0,75855.0,1.1577833]
["bitfinex-derivatives","BTCF0:USTF0",1731056051220,0.0333,75878.0,75855.0,1.1577833]
["bitfinex-derivatives","BTCF0:USTF0",1731056051403,0.3608,75879.0,75878.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056051404,0.36148,75879.0,75878.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056051708,0.00197773,75882.0,75881.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731056052502,0.00197773,75882.0,75881.0,0.16613188]
["bitfinex-derivatives","BTCF0:USTF0",1731056052910,0.00197773,75882.0,75881.0,0.23179409]
["bitfinex-derivatives","BTCF0:USTF0",1731056053111,0.00197773,75882.0,75881.0,0.24491849]
["bitfinex-derivatives","BTCF0:USTF0",1731056053418,0.00197773,75882.0,75881.0,0.16613188]
["bitfinex-derivatives","BTCF0:USTF0",1731056054302,0.00197773,75882.0,75881.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731056055514,0.3608,75890.0,75881.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1731056055715,0.0306,75889.0,75881.0,0.14814588]
["bitfinex-derivatives","BTCF0:USTF0",1731056056312,0.04040269,75888.0,75881.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1731056056521,0.04040269,75887.0,75881.0,0.02980563]
["bitfinex-derivatives","BTCF0:USTF0",1731056056816,0.04040269,75886.0,75882.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731056057004,0.07263642,75885.0,75882.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731056057208,0.07263642,75884.0,75876.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056057414,0.04721023,75888.0,75875.0,0.21585175]
["bitfinex-derivatives","BTCF0:USTF0",1731056057415,0.3608,75880.0,75875.0,0.21585175]
["bitfinex-derivatives","BTCF0:USTF0",1731056057613,0.11984665,75879.0,75876.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056057823,0.11984665,75878.0,75876.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056058016,0.11984665,75877.0,75876.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056059111,0.11984665,75877.0,75875.0,0.28032196]
["bitfinex-derivatives","BTCF0:USTF0",1731056059315,0.11984665,75876.0,75875.0,0.28032196]
["bitfinex-derivatives","BTCF0:USTF0",1731056059504,0.11984665,75876.0,75872.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731056059705,0.3608,75873.0,75867.0,0.23694032]
["bitfinex-derivatives","BTCF0:USTF0",1731056059909,0.14984665,75872.0,75867.0,0.23694032]
["bitfinex-derivatives","BTCF0:USTF0",1731056060219,0.11984665,75871.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056060519,0.03,75872.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056060520,0.11984665,75870.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056060719,0.11984665,75869.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056061012,0.11985764,75869.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056062304,0.11985764,75869.0,75868.0,0.05446389]
["bitfinex-derivatives","BTCF0:USTF0",1731056063213,0.11985764,75869.0,75868.0,0.08475835]
["bitfinex-derivatives","BTCF0:USTF0",1731056063514,0.23929198,75873.0,75869.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731056063818,0.23929198,75873.0,75872.0,0.07847179]
["bitfinex-derivatives","BTCF0:USTF0",1731056064018,0.23929198,75873.0,75872.0,0.17879638]
["bitfinex-derivatives","BTCF0:USTF0",1731056064315,0.3608,75880.0,75872.0,0.10032459]
["bitfinex-derivatives","BTCF0:USTF0",1731056064512,0.3608,75880.0,75879.0,0.05232115]
["bitfinex-derivatives","BTCF0:USTF0",1731056064707,0.3608,75880.0,75874.0,0.06540144]
["bitfinex-derivatives","BTCF0:USTF0",1731056064917,0.426624,75880.0,75879.0,0.0523214]
["bitfinex-derivatives","BTCF0:USTF0",1731056066420,0.426624,75880.0,75874.0,0.06540144]
["bitfinex-derivatives","BTCF0:USTF0",1731056066626,0.031,75879.0,75874.0,0.06540144]
["bitfinex-derivatives","BTCF0:USTF0",1731056067414,0.031,75879.0,75875.0,0.16572706]
["bitfinex-derivatives","BTCF0:USTF0",1731056067615,0.031,75879.0,75875.0,0.06540144]
["bitfinex-derivatives","BTCF0:USTF0",1731056068528,0.065826,75878.0,75876.0,0.16572703]
["bitfinex-derivatives","BTCF0:USTF0",1731056068723,0.065826,75878.0,75876.0,0.06540144]
["bitfinex-derivatives","BTCF0:USTF0",1731056069430,0.065826,75878.0,75873.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731056069431,0.065826,75878.0,75877.0,0.16572707]
["bitfinex-derivatives","BTCF0:USTF0",1731056071124,0.065826,75878.0,75877.0,0.10032563]
["bitfinex-derivatives","BTCF0:USTF0",1731056071333,0.065826,75878.0,75875.0,0.05241085]
["bitfinex-derivatives","BTCF0:USTF0",1731056072325,0.065826,75878.0,75876.0,0.05241085]
["bitfinex-derivatives","BTCF0:USTF0",1731056072726,0.065826,75877.0,75876.0,0.05241085]
["bitfinex-derivatives","BTCF0:USTF0",1731056073431,0.065826,75877.0,75873.0,0.06551357]
["bitfinex-derivatives","BTCF0:USTF0",1731056074228,0.065826,75877.0,75874.0,0.06551357]
["bitfinex-derivatives","BTCF0:USTF0",1731056075331,0.065826,75877.0,75875.0,0.06551357]
["bitfinex-derivatives","BTCF0:USTF0",1731056075938,0.065826,75877.0,75874.0,0.06551357]
["bitfinex-derivatives","BTCF0:USTF0",1731056076332,0.065826,75877.0,75875.0,0.16583922]
["bitfinex-derivatives","BTCF0:USTF0",1731056076630,0.065826,75877.0,75875.0,0.06551357]
["bitfinex-derivatives","BTCF0:USTF0",1731056077332,0.065826,75877.0,75876.0,0.06551357]
["bitfinex-derivatives","BTCF0:USTF0",1731056077631,0.065826,75877.0,75867.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731056077632,0.12650032,75876.0,75873.0,0.06551357]
["bitfinex-derivatives","BTCF0:USTF0",1731056077838,0.06583,75873.0,75872.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056078037,0.12650032,75872.0,75870.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056078238,0.065833,75869.0,75868.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056078424,0.065833,75869.0,75865.0,0.00197679]
["bitfinex-derivatives","BTCF0:USTF0",1731056078425,0.065835,75867.0,75866.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056078626,0.23275401,75867.0,75866.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056078830,0.31222934,75867.0,75866.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056079226,0.67302934,75867.0,75866.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056079827,0.67303064,75867.0,75866.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056080431,0.76303064,75867.0,75866.0,0.05251821]
["bitfinex-derivatives","BTCF0:USTF0",1731056080628,1.12622365,75867.0,75848.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731056080828,0.426648,75853.0,75848.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731056081041,0.065852,75848.0,75845.0,0.06508384]
["bitfinex-derivatives","BTCF0:USTF0",1731056081336,0.07267447,75847.0,75841.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731056081540,0.07267447,75846.0,75841.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731056081835,0.07267447,75845.0,75841.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1731056082036,0.07267447,75844.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731056082334,0.0332,75852.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731056082335,0.03225057,75843.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731056082529,0.03225057,75851.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731056082838,0.0726753,75851.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731056083141,0.1385243,75851.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056083331,0.0726753,75850.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056083530,0.0726753,75849.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056083733,0.0726753,75848.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056083935,0.03225057,75847.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056084141,0.03225057,75846.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056084440,0.03225057,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056084629,0.03225057,75845.0,75844.0,0.19235532]
["bitfinex-derivatives","BTCF0:USTF0",1731056085535,0.03224996,75845.0,75844.0,0.12650032]
["bitfinex-derivatives","BTCF0:USTF0",1731056085742,0.03224996,75845.0,75844.0,0.19235532]
["bitfinex-derivatives","BTCF0:USTF0",1731056086635,0.32785195,75853.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056086833,0.32785195,75853.0,75846.0,0.28836765]
["bitfinex-derivatives","BTCF0:USTF0",1731056087041,0.32785195,75853.0,75847.0,0.22251465]
["bitfinex-derivatives","BTCF0:USTF0",1731056087234,0.32785195,75853.0,75848.0,0.22251465]
["bitfinex-derivatives","BTCF0:USTF0",1731056087536,0.32785195,75853.0,75849.0,0.22251465]
["bitfinex-derivatives","BTCF0:USTF0",1731056087839,0.32785195,75853.0,75850.0,0.22251465]
["bitfinex-derivatives","BTCF0:USTF0",1731056088035,0.32785195,75853.0,75851.0,0.16620776]
["bitfinex-derivatives","BTCF0:USTF0",1731056088242,0.32785195,75853.0,75852.0,0.10035976]
["bitfinex-derivatives","BTCF0:USTF0",1731056088442,0.426641,75860.0,75852.0,0.10035976]
["bitfinex-derivatives","BTCF0:USTF0",1731056088632,0.426641,75860.0,75856.0,0.07870042]
["bitfinex-derivatives","BTCF0:USTF0",1731056088934,0.12650032,75858.0,75857.0,0.17906018]
["bitfinex-derivatives","BTCF0:USTF0",1731056089136,0.12650032,75858.0,75857.0,0.10035976]
["bitfinex-derivatives","BTCF0:USTF0",1731056091340,0.3608,75860.0,75857.0,0.10035976]
["bitfinex-derivatives","BTCF0:USTF0",1731056091545,0.3608,75860.0,75858.0,0.10035976]
["bitfinex-derivatives","BTCF0:USTF0",1731056091743,0.426641,75860.0,75859.0,0.10035976]
["bitfinex-derivatives","BTCF0:USTF0",1731056092340,0.426641,75860.0,75859.0,0.16593761]
["bitfinex-derivatives","BTCF0:USTF0",1731056093335,0.426641,75860.0,75859.0,0.06557706]
["bitfinex-derivatives","BTCF0:USTF0",1731056093539,0.065842,75859.0,75858.0,0.06557706]
["bitfinex-derivatives","BTCF0:USTF0",1731056093751,0.3608,75860.0,75851.0,0.06557706]
["bitfinex-derivatives","BTCF0:USTF0",1731056093752,0.065848,75852.0,75851.0,0.06557706]
["bitfinex-derivatives","BTCF0:USTF0",1731056093944,0.55314832,75852.0,75851.0,0.1659415]
["bitfinex-derivatives","BTCF0:USTF0",1731056094151,0.5070202,75852.0,75851.0,0.10036444]
["bitfinex-derivatives","BTCF0:USTF0",1731056094348,0.48730032,75852.0,75851.0,0.10036444]
["bitfinex-derivatives","BTCF0:USTF0",1731056094541,0.3608,75852.0,75851.0,0.10036444]
["bitfinex-derivatives","BTCF0:USTF0",1731056095143,0.3608,75852.0,75851.0,0.10036028]
["bitfinex-derivatives","BTCF0:USTF0",1731056095339,0.3608,75852.0,75851.0,0.16620928]
["bitfinex-derivatives","BTCF0:USTF0",1731056096535,0.065845,75856.0,75851.0,0.16620928]
["bitfinex-derivatives","BTCF0:USTF0",1731056096738,0.065845,75856.0,75852.0,0.16593787]
["bitfinex-derivatives","BTCF0:USTF0",1731056096941,0.065845,75856.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731056096942,0.065845,75856.0,75851.0,0.13142764]
["bitfinex-derivatives","BTCF0:USTF0",1731056097234,0.065845,75856.0,75852.0,0.06557864]
["bitfinex-derivatives","BTCF0:USTF0",1731056098341,0.12650032,75853.0,75852.0,0.06557864]
["bitfinex-derivatives","BTCF0:USTF0",1731056098540,0.12650032,75858.0,75852.0,0.06557864]
["bitfinex-derivatives","BTCF0:USTF0",1731056098847,0.12650032,75858.0,75853.0,0.06557864]
["bitfinex-derivatives","BTCF0:USTF0",1731056099150,0.065844,75857.0,75852.0,0.13142664]
["bitfinex-derivatives","BTCF0:USTF0",1731056099345,0.065846,75855.0,75853.0,0.06557864]
["bitfinex-derivatives","BTCF0:USTF0",1731056099540,0.12650032,75853.0,75851.0,0.06557864]
["bitfinex-derivatives","BTCF0:USTF0",1731056099745,0.516648,75852.0,75851.0,0.06557864]
["bitfinex-derivatives","BTCF0:USTF0",1731056100450,0.516648,75852.0,75851.0,0.16594208]
["bitfinex-derivatives","BTCF0:USTF0",1731056100647,0.516648,75852.0,75851.0,0.06557864]
["bitfinex-derivatives","BTCF0:USTF0",1731056101245,0.4508,75852.0,75851.0,0.06562107]
["bitfinex-derivatives","BTCF0:USTF0",1731056101546,0.516648,75852.0,75851.0,0.06562107]
["bitfinex-derivatives","BTCF0:USTF0",1731056101744,0.516648,75852.0,75845.0,0.096154]
["bitfinex-derivatives","BTCF0:USTF0",1731056101745,0.06585,75850.0,75845.0,0.096154]
["bitfinex-derivatives","BTCF0:USTF0",1731056102046,0.03225157,75849.0,75845.0,0.096154]
["bitfinex-derivatives","BTCF0:USTF0",1731056102244,0.03225157,75848.0,75845.0,0.096154]
["bitfinex-derivatives","BTCF0:USTF0",1731056102449,0.03225157,75847.0,75845.0,0.096154]
["bitfinex-derivatives","BTCF0:USTF0",1731056102647,0.03225157,75846.0,75845.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731056102843,0.29975332,75846.0,75845.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731056103048,0.29975332,75846.0,75836.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056103049,0.065858,75841.0,75836.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056103245,0.16267917,75840.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056104055,0.16267917,75840.0,75838.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731056106452,0.12225157,75840.0,75838.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731056108156,0.12225494,75840.0,75838.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731056108360,0.12225494,75840.0,75836.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731056108657,0.12225494,75840.0,75839.0,0.22453075]
["bitfinex-derivatives","BTCF0:USTF0",1731056108658,0.155859,75840.0,75839.0,0.22453075]
["bitfinex-derivatives","BTCF0:USTF0",1731056109055,0.065859,75840.0,75839.0,0.22453075]
["bitfinex-derivatives","BTCF0:USTF0",1731056109452,0.183979,75840.0,75839.0,0.22453075]
["bitfinex-derivatives","BTCF0:USTF0",1731056110053,0.18784219,75840.0,75839.0,0.36663078]
["bitfinex-derivatives","BTCF0:USTF0",1731056110256,0.233979,75840.0,75839.0,0.36663078]
["bitfinex-derivatives","BTCF0:USTF0",1731056111462,0.233979,75840.0,75839.0,0.22453075]
["bitfinex-derivatives","BTCF0:USTF0",1731056113469,0.233979,75840.0,75839.0,0.22241048]
["bitfinex-derivatives","BTCF0:USTF0",1731056113763,0.233979,75840.0,75839.0,0.1003838]
["bitfinex-derivatives","BTCF0:USTF0",1731056114564,0.065871,75826.0,75824.0,0.09205151]
["bitfinex-derivatives","BTCF0:USTF0",1731056114764,0.065872,75825.0,75822.0,0.09205151]
["bitfinex-derivatives","BTCF0:USTF0",1731056114958,0.065872,75824.0,75823.0,0.12077773]
["bitfinex-derivatives","BTCF0:USTF0",1731056116770,0.09813331,75824.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056116968,0.03226131,75823.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056117465,0.065872,75824.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056117673,0.03226131,75823.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056117861,0.03226131,75822.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056118061,0.03226131,75821.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056118263,0.03226131,75820.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056119675,0.03226131,75822.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056119873,0.07269869,75821.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056120079,0.03226131,75820.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056120267,0.03226131,75822.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056120473,0.03226131,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056121177,0.3608,75828.0,75827.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731056122173,0.3608,75828.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056122473,0.12650032,75827.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056123176,0.12650032,75827.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056123377,0.12650032,75827.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056123579,0.55317632,75820.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056123976,0.60317632,75820.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056124177,0.60317632,75820.0,75819.0,0.09827933]
["bitfinex-derivatives","BTCF0:USTF0",1731056125177,0.60317632,75820.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056125380,0.4108,75820.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056125680,0.11816,75828.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056125983,0.11816,75828.0,75824.0,0.06567059]
["bitfinex-derivatives","BTCF0:USTF0",1731056126379,0.065868,75830.0,75825.0,0.06567059]
["bitfinex-derivatives","BTCF0:USTF0",1731056126583,0.065868,75830.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056126584,0.065868,75830.0,75824.0,0.06567059]
["bitfinex-derivatives","BTCF0:USTF0",1731056127378,0.065868,75829.0,75824.0,0.06567059]
["bitfinex-derivatives","BTCF0:USTF0",1731056127672,0.48730032,75825.0,75823.0,0.06567059]
["bitfinex-derivatives","BTCF0:USTF0",1731056128088,0.48730032,75825.0,75822.0,0.06567059]
["bitfinex-derivatives","BTCF0:USTF0",1731056128277,0.48730032,75825.0,75823.0,0.06567059]
["bitfinex-derivatives","BTCF0:USTF0",1731056129084,0.55317232,75825.0,75823.0,0.06567059]
["bitfinex-derivatives","BTCF0:USTF0",1731056129280,0.55317232,75825.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056129281,0.48730032,75825.0,75819.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731056129583,0.065872,75824.0,75823.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731056129778,0.065872,75824.0,75822.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731056130485,0.065872,75824.0,75821.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731056131182,0.00068,75825.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056131385,0.065868,75829.0,75824.0,0.16626167]
["bitfinex-derivatives","BTCF0:USTF0",1731056131691,0.12650032,75830.0,75818.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731056131882,0.065873,75824.0,75818.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731056132386,0.065873,75824.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056133583,0.3608,75827.0,75821.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056134089,0.3608,75827.0,75821.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731056134090,0.42667,75827.0,75821.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731056138786,0.3937103,75827.0,75822.0,0.2213552]
["bitfinex-derivatives","BTCF0:USTF0",1731056138983,0.3937103,75827.0,75823.0,0.2213552]
["bitfinex-derivatives","BTCF0:USTF0",1731056139185,0.3937103,75827.0,75824.0,0.2213552]
["bitfinex-derivatives","BTCF0:USTF0",1731056139381,0.3937103,75827.0,75825.0,0.22136142]
["bitfinex-derivatives","BTCF0:USTF0",1731056139588,0.3937103,75827.0,75826.0,0.10039525]
["bitfinex-derivatives","BTCF0:USTF0",1731056139888,0.3937103,75827.0,75826.0,0.22107103]
["bitfinex-derivatives","BTCF0:USTF0",1731056141390,0.3937103,75827.0,75821.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731056141596,0.3937103,75827.0,75822.0,0.22108804]
["bitfinex-derivatives","BTCF0:USTF0",1731056141786,0.3937103,75827.0,75823.0,0.22108804]
["bitfinex-derivatives","BTCF0:USTF0",1731056142092,0.3937103,75827.0,75824.0,0.22108804]
["bitfinex-derivatives","BTCF0:USTF0",1731056142303,0.3937103,75827.0,75825.0,0.22108804]
["bitfinex-derivatives","BTCF0:USTF0",1731056142487,0.3937103,75827.0,75826.0,0.22108804]
["bitfinex-derivatives","BTCF0:USTF0",1731056142991,0.3278403,75827.0,75826.0,0.22108804]
["bitfinex-derivatives","BTCF0:USTF0",1731056143190,0.3278403,75827.0,75826.0,0.28695904]
["bitfinex-derivatives","BTCF0:USTF0",1731056143998,0.065867,75830.0,75826.0,0.42712959]
["bitfinex-derivatives","BTCF0:USTF0",1731056144295,0.18614,75834.0,75827.0,0.45346823]
["bitfinex-derivatives","BTCF0:USTF0",1731056144494,0.065868,75829.0,75828.0,0.22108804]
["bitfinex-derivatives","BTCF0:USTF0",1731056144897,0.065868,75829.0,75828.0,0.45310629]
["bitfinex-derivatives","BTCF0:USTF0",1731056145192,0.065868,75829.0,75828.0,0.3609254]
["bitfinex-derivatives","BTCF0:USTF0",1731056146498,0.065868,75829.0,75828.0,0.22108804]
["bitfinex-derivatives","BTCF0:USTF0",1731056146999,0.065868,75829.0,75822.0,0.15808988]
["bitfinex-derivatives","BTCF0:USTF0",1731056147000,0.10630473,75829.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056147196,0.07269754,75828.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056147395,0.07269754,75827.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056147690,0.07269754,75826.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056147900,0.07269754,75825.0,75822.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731056148089,0.07269754,75824.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056148293,0.08803884,75824.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056149195,0.04760211,75824.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056149395,0.05577771,75824.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056149600,0.0153413,75824.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056149800,0.08803852,75824.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056150995,0.0153413,75824.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056151490,0.08803741,75824.0,75823.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731056153796,0.0153413,75824.0,75823.0,0.42621866]
["bitfinex-derivatives","BTCF0:USTF0",1731056154501,0.0153413,75824.0,75823.0,0.36034566]
["bitfinex-derivatives","BTCF0:USTF0",1731056155698,0.03507067,75825.0,75823.0,0.36034566]
["bitfinex-derivatives","BTCF0:USTF0",1731056156005,0.03507067,75825.0,75824.0,0.36034566]
["bitfinex-derivatives","BTCF0:USTF0",1731056157404,0.03507067,75825.0,75824.0,0.10039319]
["bitfinex-derivatives","BTCF0:USTF0",1731056159592,0.11812647,75825.0,75824.0,0.10039319]
["bitfinex-derivatives","BTCF0:USTF0",1731056159900,0.11812647,75825.0,75824.0,0.22038873]
["bitfinex-derivatives","BTCF0:USTF0",1731056163903,0.03507067,75825.0,75824.0,0.22038873]
["bitfinex-derivatives","BTCF0:USTF0",1731056165603,0.36152,75827.0,75824.0,0.22038873]
["bitfinex-derivatives","BTCF0:USTF0",1731056165797,0.3608,75827.0,75825.0,0.22038873]
["bitfinex-derivatives","BTCF0:USTF0",1731056165997,0.3608,75827.0,75826.0,0.22038873]
["bitfinex-derivatives","BTCF0:USTF0",1731056166194,0.42667,75827.0,75826.0,0.22038873]
["bitfinex-derivatives","BTCF0:USTF0",1731056166706,0.42667,75827.0,75826.0,0.10039319]
["bitfinex-derivatives","BTCF0:USTF0",1731056168803,0.43350059,75827.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056169109,0.065873,75824.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056169407,0.07270023,75823.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056169600,0.07270023,75822.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056169801,0.07270023,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056170095,0.07270023,75823.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056170302,0.07270023,75822.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056170601,0.07270023,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056171702,0.07270023,75823.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056172009,0.07270023,75822.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056172199,0.07270023,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056172410,0.07270023,75823.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056172600,0.07270023,75822.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056172911,0.065873,75824.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056172912,0.07270023,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056173605,0.032262,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056173815,0.0727005,75821.0,75820.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731056175309,0.032262,75821.0,75820.0,0.461556]
["bitfinex-derivatives","BTCF0:USTF0",1731056175708,0.032262,75821.0,75820.0,0.822356]
["bitfinex-derivatives","BTCF0:USTF0",1731056176813,0.3608,75834.0,75827.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731056177010,0.3608,75834.0,75831.0,0.09218256]
["bitfinex-derivatives","BTCF0:USTF0",1731056177319,0.3608,75834.0,75832.0,0.2200855]
["bitfinex-derivatives","BTCF0:USTF0",1731056177507,0.3608,75834.0,75833.0,0.2200855]
["bitfinex-derivatives","BTCF0:USTF0",1731056178415,0.3608,75834.0,75833.0,0.2859505]
["bitfinex-derivatives","BTCF0:USTF0",1731056183511,0.3608,75834.0,75833.0,0.51673439]
["bitfinex-derivatives","BTCF0:USTF0",1731056183717,0.32784358,75834.0,75833.0,0.51673439]
["bitfinex-derivatives","BTCF0:USTF0",1731056183906,0.32784358,75834.0,75833.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731056185816,0.32784358,75834.0,75832.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056186019,0.32784358,75834.0,75830.0,0.06634058]
["bitfinex-derivatives","BTCF0:USTF0",1731056186220,0.32784358,75834.0,75829.0,0.100168]
["bitfinex-derivatives","BTCF0:USTF0",1731056186512,0.32784358,75834.0,75830.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731056190714,0.32784358,75834.0,75829.0,0.0999551]
["bitfinex-derivatives","BTCF0:USTF0",1731056190913,0.32784358,75834.0,75832.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731056191921,0.11993852,75833.0,75829.0,0.02081082]
["bitfinex-derivatives","BTCF0:USTF0",1731056192121,0.07269207,75832.0,75830.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731056192320,0.07269207,75831.0,75830.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731056194914,0.03225838,75831.0,75830.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731056195115,0.07269207,75831.0,75830.0,0.1489228]
["bitfinex-derivatives","BTCF0:USTF0",1731056195519,0.07269207,75831.0,75830.0,0.5445228]
["bitfinex-derivatives","BTCF0:USTF0",1731056195923,0.07269207,75831.0,75830.0,0.6700828]
["bitfinex-derivatives","BTCF0:USTF0",1731056197219,0.01769207,75831.0,75830.0,0.6700828]
["bitfinex-derivatives","BTCF0:USTF0",1731056197527,0.00197856,75841.0,75840.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056199722,0.08503436,75841.0,75840.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056199918,0.08503436,75841.0,75838.0,0.03947723]
["bitfinex-derivatives","BTCF0:USTF0",1731056200123,0.08503436,75841.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056200528,0.08503436,75841.0,75837.0,0.40027723]
["bitfinex-derivatives","BTCF0:USTF0",1731056200725,0.08503436,75841.0,75837.0,0.42538337]
["bitfinex-derivatives","BTCF0:USTF0",1731056201121,0.08503436,75841.0,75839.0,0.03945681]
["bitfinex-derivatives","BTCF0:USTF0",1731056201322,0.3939,75840.0,75837.0,0.06458337]
["bitfinex-derivatives","BTCF0:USTF0",1731056201525,0.3939,75840.0,75836.0,0.03945681]
["bitfinex-derivatives","BTCF0:USTF0",1731056201727,0.3939,75840.0,75835.0,0.03945681]
["bitfinex-derivatives","BTCF0:USTF0",1731056202023,0.3939,75840.0,75835.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731056202227,0.3939,75840.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731056205935,0.11993654,75839.0,75836.0,0.05168957]
["bitfinex-derivatives","BTCF0:USTF0",1731056206236,0.07269087,75838.0,75836.0,0.05168957]
["bitfinex-derivatives","BTCF0:USTF0",1731056206534,0.07269087,75837.0,75836.0,0.05168957]
["bitfinex-derivatives","BTCF0:USTF0",1731056214147,0.39462,75840.0,75836.0,0.17933417]
["bitfinex-derivatives","BTCF0:USTF0",1731056214338,0.39462,75840.0,75837.0,0.10037971]
["bitfinex-derivatives","BTCF0:USTF0",1731056214642,0.39462,75840.0,75838.0,0.10037971]
["bitfinex-derivatives","BTCF0:USTF0",1731056214841,0.3939,75840.0,75839.0,0.06584118]
["bitfinex-derivatives","BTCF0:USTF0",1731056215033,0.3939,75840.0,75839.0,0.10038342]
["bitfinex-derivatives","BTCF0:USTF0",1731056215936,0.3939,75840.0,75839.0,0.24519688]
["bitfinex-derivatives","BTCF0:USTF0",1731056215937,0.0331,75840.0,75839.0,0.24519688]
["bitfinex-derivatives","BTCF0:USTF0",1731056216130,0.0331,75840.0,75839.0,0.16624242]
["bitfinex-derivatives","BTCF0:USTF0",1731056217345,0.00197856,75841.0,75839.0,0.16624242]
["bitfinex-derivatives","BTCF0:USTF0",1731056217531,0.00197856,75841.0,75840.0,0.10038342]
["bitfinex-derivatives","BTCF0:USTF0",1731056221039,0.03423324,75841.0,75837.0,0.4445758]
["bitfinex-derivatives","BTCF0:USTF0",1731056221245,0.07268374,75840.0,75837.0,0.4438558]
["bitfinex-derivatives","BTCF0:USTF0",1731056221446,0.07268374,75839.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056221734,0.07268374,75838.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056221938,0.07268374,75838.0,75837.0,0.426661]
["bitfinex-derivatives","BTCF0:USTF0",1731056222336,0.07268374,75838.0,75837.0,0.34116219]
["bitfinex-derivatives","BTCF0:USTF0",1731056224250,0.07268362,75838.0,75837.0,0.27530119]
["bitfinex-derivatives","BTCF0:USTF0",1731056224554,0.07268362,75838.0,75837.0,0.34116219]
["bitfinex-derivatives","BTCF0:USTF0",1731056225745,0.07268362,75838.0,75837.0,0.42421799]
["bitfinex-derivatives","BTCF0:USTF0",1731056226546,0.07268362,75838.0,75837.0,0.57653799]
["bitfinex-derivatives","BTCF0:USTF0",1731056227148,0.07268362,75838.0,75837.0,1.05519379]
["bitfinex-derivatives","BTCF0:USTF0",1731056227449,0.07268362,75838.0,75837.0,0.97213799]
["bitfinex-derivatives","BTCF0:USTF0",1731056227747,1e-08,75841.0,75840.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056227953,0.04724103,75857.0,75855.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731056228156,0.04724103,75857.0,75855.0,0.1489018]
["bitfinex-derivatives","BTCF0:USTF0",1731056229048,0.0346,75863.0,75857.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056230254,0.0346,75863.0,75857.0,0.10534121]
["bitfinex-derivatives","BTCF0:USTF0",1731056230945,0.0361,75864.0,75855.0,0.13571875]
["bitfinex-derivatives","BTCF0:USTF0",1731056231142,0.36148,75866.0,75863.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056231343,0.3608,75866.0,75863.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056231744,0.3608,75866.0,75862.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731056231745,0.4438558,75866.0,75862.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731056234749,0.0830558,75863.0,75856.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056235053,0.0830558,75863.0,75857.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731056235851,0.09994,75862.0,75855.0,0.14889096]
["bitfinex-derivatives","BTCF0:USTF0",1731056236056,0.0830558,75859.0,75855.0,0.06583516]
["bitfinex-derivatives","BTCF0:USTF0",1731056236249,0.07266408,75858.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056236449,0.07266408,75857.0,75852.0,0.1489038]
["bitfinex-derivatives","BTCF0:USTF0",1731056236646,0.04722826,75858.0,75852.0,0.1489038]
["bitfinex-derivatives","BTCF0:USTF0",1731056236647,0.07266408,75856.0,75852.0,0.21515406]
["bitfinex-derivatives","BTCF0:USTF0",1731056236857,0.07266408,75855.0,75852.0,0.21515406]
["bitfinex-derivatives","BTCF0:USTF0",1731056237047,0.07266408,75854.0,75852.0,0.21515406]
["bitfinex-derivatives","BTCF0:USTF0",1731056237248,0.07266408,75853.0,75852.0,0.21515406]
["bitfinex-derivatives","BTCF0:USTF0",1731056237648,0.03224596,75853.0,75852.0,0.21515406]
["bitfinex-derivatives","BTCF0:USTF0",1731056238445,0.07266408,75853.0,75852.0,0.21515406]
["bitfinex-derivatives","BTCF0:USTF0",1731056239150,0.03224596,75853.0,75852.0,0.06625026]
["bitfinex-derivatives","BTCF0:USTF0",1731056239350,0.03224596,75853.0,75840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056239351,0.11530176,75853.0,75844.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056239555,0.07266408,75852.0,75844.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056239745,0.07266408,75851.0,75844.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056239948,0.04722991,75852.0,75841.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1731056239949,0.07266408,75850.0,75841.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1731056240159,0.07266408,75849.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056240362,0.07266408,75848.0,75845.0,0.1489098]
["bitfinex-derivatives","BTCF0:USTF0",1731056240658,0.07266408,75847.0,75845.0,0.1489098]
["bitfinex-derivatives","BTCF0:USTF0",1731056240867,0.07266408,75846.0,75845.0,0.1489098]
["bitfinex-derivatives","BTCF0:USTF0",1731056241155,0.03224596,75846.0,75845.0,0.1489098]
["bitfinex-derivatives","BTCF0:USTF0",1731056241351,0.07266408,75846.0,75845.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056242253,0.07266408,75846.0,75845.0,0.1489098]
["bitfinex-derivatives","BTCF0:USTF0",1731056242855,0.11989399,75846.0,75841.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056243155,0.11989399,75845.0,75844.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056243555,0.11989399,75845.0,75840.0,0.42648026]
["bitfinex-derivatives","BTCF0:USTF0",1731056243755,0.11989399,75844.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731056243960,0.06585,75850.0,75842.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731056244162,0.0354,75849.0,75844.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056244549,0.0354,75849.0,75848.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056249872,0.0353,75854.0,75849.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731056250061,0.0353,75854.0,75852.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056251060,0.101146,75854.0,75852.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056251356,0.0353,75854.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731056255266,0.3608,75859.0,75853.0,0.1489028]
["bitfinex-derivatives","BTCF0:USTF0",1731056255472,0.3608,75859.0,75854.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056256277,0.3608,75859.0,75858.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056256460,0.3608,75859.0,75858.0,0.1488988]
["bitfinex-derivatives","BTCF0:USTF0",1731056259266,0.48069349,75859.0,75858.0,0.1488988]
["bitfinex-derivatives","BTCF0:USTF0",1731056260761,0.11989349,75859.0,75858.0,0.1488988]
["bitfinex-derivatives","BTCF0:USTF0",1731056261364,0.07266478,75859.0,75858.0,0.1488988]
["bitfinex-derivatives","BTCF0:USTF0",1731056261866,0.3608,75876.0,75858.0,0.39548]
["bitfinex-derivatives","BTCF0:USTF0",1731056262074,0.04722089,75875.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731056262469,0.04722089,75875.0,75874.0,0.1488848]
["bitfinex-derivatives","BTCF0:USTF0",1731056265568,0.04722089,75875.0,75873.0,0.11012]
["bitfinex-derivatives","BTCF0:USTF0",1731056265766,0.04722089,75875.0,75874.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056266174,0.3608,75876.0,75874.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056266375,0.3608,75876.0,75875.0,0.05253999]
["bitfinex-derivatives","BTCF0:USTF0",1731056267383,0.3608,75876.0,75874.0,0.13559579]
["bitfinex-derivatives","BTCF0:USTF0",1731056267872,0.3608,75876.0,75874.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056268177,0.3608,75876.0,75874.0,0.13559579]
["bitfinex-derivatives","BTCF0:USTF0",1731056268659,0.3608,75876.0,75874.0,0.20211608]
["bitfinex-derivatives","BTCF0:USTF0",1731056269473,0.3608,75876.0,75874.0,0.11906028]
["bitfinex-derivatives","BTCF0:USTF0",1731056269968,0.3608,75876.0,75874.0,0.06652029]
["bitfinex-derivatives","BTCF0:USTF0",1731056270175,0.3608,75876.0,75873.0,0.05253999]
["bitfinex-derivatives","BTCF0:USTF0",1731056270675,0.3608,75876.0,75874.0,0.05253999]
["bitfinex-derivatives","BTCF0:USTF0",1731056271967,0.3608,75876.0,75873.0,0.05253999]
["bitfinex-derivatives","BTCF0:USTF0",1731056273574,0.396,75876.0,75873.0,0.05253999]
["bitfinex-derivatives","BTCF0:USTF0",1731056273774,0.396,75876.0,75872.0,0.22734896]
["bitfinex-derivatives","BTCF0:USTF0",1731056274076,0.396,75876.0,75872.0,0.06468897]
["bitfinex-derivatives","BTCF0:USTF0",1731056274077,0.461827,75876.0,75872.0,0.06468897]
["bitfinex-derivatives","BTCF0:USTF0",1731056274276,0.0372,75875.0,75869.0,0.17919117]
["bitfinex-derivatives","BTCF0:USTF0",1731056274874,0.0372,75875.0,75869.0,0.28321932]
["bitfinex-derivatives","BTCF0:USTF0",1731056275373,0.0372,75875.0,75869.0,0.24385341]
["bitfinex-derivatives","BTCF0:USTF0",1731056276675,0.0372,75875.0,75871.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731056278373,0.0372,75875.0,75864.0,0.05253999]
["bitfinex-derivatives","BTCF0:USTF0",1731056278374,0.0830558,75871.0,75864.0,0.03936591]
["bitfinex-derivatives","BTCF0:USTF0",1731056278564,0.0830558,75871.0,75859.0,0.16265999]
["bitfinex-derivatives","BTCF0:USTF0",1731056278565,0.065833,75869.0,75863.0,0.03936591]
["bitfinex-derivatives","BTCF0:USTF0",1731056278772,0.065833,75869.0,75862.0,0.03936591]
["bitfinex-derivatives","BTCF0:USTF0",1731056279274,0.065833,75869.0,75862.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056279977,0.065833,75869.0,75862.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1731056281069,0.07265611,75868.0,75862.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1731056281778,0.07265611,75867.0,75862.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1731056281977,0.11305608,75869.0,75862.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1731056281978,0.07265611,75866.0,75862.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1731056282178,0.07265611,75865.0,75862.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1731056282478,0.07265611,75864.0,75862.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1731056282663,0.07265611,75863.0,75862.0,0.14767194]
["bitfinex-derivatives","BTCF0:USTF0",1731056283579,0.07265611,75863.0,75862.0,0.06461614]
["bitfinex-derivatives","BTCF0:USTF0",1731056283778,0.07265611,75863.0,75862.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056285779,0.07265611,75863.0,75862.0,0.14853499]
["bitfinex-derivatives","BTCF0:USTF0",1731056287077,0.07265611,75863.0,75862.0,0.21437399]
["bitfinex-derivatives","BTCF0:USTF0",1731056287475,0.07265611,75863.0,75862.0,0.31949399]
["bitfinex-derivatives","BTCF0:USTF0",1731056288875,0.07265611,75863.0,75862.0,0.40254979]
["bitfinex-derivatives","BTCF0:USTF0",1731056289279,0.3608,75876.0,75865.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731056289474,0.3608,75876.0,75875.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056291177,0.065829,75875.0,75872.0,0.05258726]
["bitfinex-derivatives","BTCF0:USTF0",1731056294282,0.065829,75874.0,75873.0,0.05258726]
["bitfinex-derivatives","BTCF0:USTF0",1731056294682,0.065829,75874.0,75872.0,0.05258726]
["bitfinex-derivatives","BTCF0:USTF0",1731056295379,0.06583,75873.0,75872.0,0.05258726]
["bitfinex-derivatives","BTCF0:USTF0",1731056295579,0.065831,75872.0,75871.0,0.05258726]
["bitfinex-derivatives","BTCF0:USTF0",1731056296186,0.1198691,75872.0,75869.0,0.28132857]
["bitfinex-derivatives","BTCF0:USTF0",1731056296380,0.065832,75870.0,75869.0,0.28052857]
["bitfinex-derivatives","BTCF0:USTF0",1731056296579,0.138482,75870.0,75869.0,0.28052857]
["bitfinex-derivatives","BTCF0:USTF0",1731056296781,0.07265,75870.0,75869.0,0.28052857]
["bitfinex-derivatives","BTCF0:USTF0",1731056297279,0.138482,75870.0,75869.0,0.28052857]
["bitfinex-derivatives","BTCF0:USTF0",1731056298403,0.138482,75870.0,75866.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056298692,0.4806687,75869.0,75866.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056298885,0.1198687,75868.0,75866.0,0.14732899]
["bitfinex-derivatives","BTCF0:USTF0",1731056299088,0.07265,75867.0,75866.0,0.14732899]
["bitfinex-derivatives","BTCF0:USTF0",1731056304288,0.065832,75871.0,75866.0,0.14732899]
["bitfinex-derivatives","BTCF0:USTF0",1731056304492,0.065832,75871.0,75870.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056308191,0.3608,75876.0,75866.0,0.17763221]
["bitfinex-derivatives","BTCF0:USTF0",1731056308192,0.065835,75867.0,75866.0,0.17763221]
["bitfinex-derivatives","BTCF0:USTF0",1731056308391,0.065835,75867.0,75866.0,0.11335902]
["bitfinex-derivatives","BTCF0:USTF0",1731056308594,0.3608,75876.0,75866.0,0.11335902]
["bitfinex-derivatives","BTCF0:USTF0",1731056308795,0.3608,75876.0,75875.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056309594,0.0383,75881.0,75875.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056309788,0.0383,75881.0,75880.0,0.12253746]
["bitfinex-derivatives","BTCF0:USTF0",1731056309995,0.065819,75886.0,75880.0,0.12253746]
["bitfinex-derivatives","BTCF0:USTF0",1731056310796,0.0830558,75890.0,75880.0,0.12253746]
["bitfinex-derivatives","BTCF0:USTF0",1731056311099,0.065823,75882.0,75880.0,0.03948166]
["bitfinex-derivatives","BTCF0:USTF0",1731056311301,0.07264514,75881.0,75877.0,0.05287816]
["bitfinex-derivatives","BTCF0:USTF0",1731056311500,0.07264514,75880.0,75877.0,0.05287816]
["bitfinex-derivatives","BTCF0:USTF0",1731056311701,0.07264514,75879.0,75877.0,0.05287816]
["bitfinex-derivatives","BTCF0:USTF0",1731056311903,0.07264514,75878.0,75877.0,0.05287816]
["bitfinex-derivatives","BTCF0:USTF0",1731056312303,0.07264514,75878.0,75872.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056312496,0.3608,75874.0,75872.0,0.06681271]
["bitfinex-derivatives","BTCF0:USTF0",1731056312696,0.11986109,75873.0,75870.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056313001,0.07264514,75872.0,75870.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056313304,0.07264514,75871.0,75870.0,0.0830558]
["bitfinex-derivatives","BTCF0:USTF0",1731056314702,0.07264514,75871.0,75866.0,0.11335902]
["bitfinex-derivatives","BTCF0:USTF0",1731056314904,0.07264514,75870.0,75867.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731056315111,0.07264514,75869.0,75866.0,0.03030322]
["bitfinex-derivatives","BTCF0:USTF0",1731056315296,0.07264514,75868.0,75866.0,0.03030322]
["bitfinex-derivatives","BTCF0:USTF0",1731056315496,0.07264514,75867.0,75866.0,0.03030322]
["bitfinex-derivatives","BTCF0:USTF0",1731056316303,0.07264514,75867.0,75866.0,0.11335902]
["bitfinex-derivatives","BTCF0:USTF0",1731056317101,0.03223755,75867.0,75866.0,0.11335902]
["bitfinex-derivatives","BTCF0:USTF0",1731056317521,0.07264514,75867.0,75866.0,0.11335902]
["bitfinex-derivatives","BTCF0:USTF0",1731056318015,0.03223755,75867.0,75866.0,0.11335902]
["bitfinex-derivatives","BTCF0:USTF0",1731056318917,0.0830558,75866.0,75864.0,0.06775381]
["bitfinex-derivatives","BTCF0:USTF0",1731056319116,0.07264514,75865.0,75854.0,0.00670142]
["bitfinex-derivatives","BTCF0:USTF0",1731056319426,0.065844,75858.0,75855.0,0.22247349]
["bitfinex-derivatives","BTCF0:USTF0",1731056319614,0.065844,75858.0,75856.0,0.22247349]
["bitfinex-derivatives","BTCF0:USTF0",1731056319809,0.065844,75858.0,75857.0,0.22247349]
["bitfinex-derivatives","BTCF0:USTF0",1731056320021,0.065843,75858.0,75857.0,0.10034433]
["bitfinex-derivatives","BTCF0:USTF0",1731056320224,0.065843,75858.0,75857.0,0.17930705]
["bitfinex-derivatives","BTCF0:USTF0",1731056321316,0.065843,75858.0,75857.0,0.10034433]
["bitfinex-derivatives","BTCF0:USTF0",1731056322826,0.065843,75858.0,75857.0,0.10034555]
["bitfinex-derivatives","BTCF0:USTF0",1731056325120,0.065846,75855.0,75850.0,0.18737367]
["bitfinex-derivatives","BTCF0:USTF0",1731056325325,0.065846,75855.0,75852.0,0.06576233]
["bitfinex-derivatives","BTCF0:USTF0",1731056325923,0.065846,75855.0,75851.0,0.06576233]
["bitfinex-derivatives","BTCF0:USTF0",1731056326126,0.065846,75855.0,75852.0,0.06576233]
["bitfinex-derivatives","BTCF0:USTF0",1731056326325,0.065846,75855.0,75850.0,0.18737367]
["bitfinex-derivatives","BTCF0:USTF0",1731056326623,0.12650376,75866.0,75850.0,0.18737367]
["bitfinex-derivatives","BTCF0:USTF0",1731056326624,0.3608,75884.0,75854.0,1.11200752]
["bitfinex-derivatives","BTCF0:USTF0",1731056326828,0.3608,75884.0,75883.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056327023,0.3608,75884.0,75871.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056327220,0.3608,75884.0,75872.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1731056327423,0.0375,75883.0,75872.0,0.16855]
["bitfinex-derivatives","BTCF0:USTF0",1731056330331,0.0375,75883.0,75874.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731056331522,0.3608,75884.0,75878.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056331727,0.3608,75884.0,75883.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056331928,0.0392,75895.0,75883.0,0.29504476]
["bitfinex-derivatives","BTCF0:USTF0",1731056332130,0.03223441,75894.0,75889.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056332432,0.03223441,75893.0,75889.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056332635,0.03223441,75892.0,75889.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056332837,0.03223441,75891.0,75889.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056333036,0.03223441,75890.0,75889.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056333533,0.03223215,75890.0,75883.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1731056333736,0.0392,75895.0,75883.0,0.168541]
["bitfinex-derivatives","BTCF0:USTF0",1731056333737,0.03223343,75889.0,75883.0,0.10272]
["bitfinex-derivatives","BTCF0:USTF0",1731056334037,0.3608,75891.0,75886.0,0.05256221]
["bitfinex-derivatives","BTCF0:USTF0",1731056334231,0.3608,75891.0,75890.0,0.0394014]
["bitfinex-derivatives","BTCF0:USTF0",1731056335330,0.3608,75891.0,75886.0,0.05256221]
["bitfinex-derivatives","BTCF0:USTF0",1731056335331,0.3608,75891.0,75889.0,0.0394014]
["bitfinex-derivatives","BTCF0:USTF0",1731056335535,0.3608,75891.0,75887.0,0.05256221]
["bitfinex-derivatives","BTCF0:USTF0",1731056335838,0.3608,75891.0,75886.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056335839,0.3608,75891.0,75886.0,0.11838021]
["bitfinex-derivatives","BTCF0:USTF0",1731056336225,0.3608,75891.0,75890.0,0.03939902]
["bitfinex-derivatives","BTCF0:USTF0",1731056336631,0.3608,75891.0,75888.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731056337440,0.3608,75891.0,75890.0,0.03939225]
["bitfinex-derivatives","BTCF0:USTF0",1731056338633,0.3608,75891.0,75887.0,0.03939225]
["bitfinex-derivatives","BTCF0:USTF0",1731056338634,0.065815,75890.0,75887.0,0.03939225]
["bitfinex-derivatives","BTCF0:USTF0",1731056338938,0.065816,75889.0,75887.0,0.03939225]
["bitfinex-derivatives","BTCF0:USTF0",1731056339330,0.065816,75889.0,75888.0,0.03939225]
["bitfinex-derivatives","BTCF0:USTF0",1731056341243,0.065816,75889.0,75886.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056341436,0.065816,75889.0,75886.0,0.11838021]
["bitfinex-derivatives","BTCF0:USTF0",1731056341831,0.065816,75889.0,75886.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056344249,0.065816,75889.0,75887.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731056344442,0.3608,75891.0,75883.0,0.03939969]
["bitfinex-derivatives","BTCF0:USTF0",1731056344646,0.3608,75891.0,75890.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731056348439,0.3608,75891.0,75889.0,0.03939969]
["bitfinex-derivatives","BTCF0:USTF0",1731056348842,0.3608,75891.0,75886.0,0.03939969]
["bitfinex-derivatives","BTCF0:USTF0",1731056349050,0.11984774,75890.0,75882.0,0.22918376]
["bitfinex-derivatives","BTCF0:USTF0",1731056349240,0.11984774,75889.0,75882.0,0.22918376]
["bitfinex-derivatives","BTCF0:USTF0",1731056349442,0.11984774,75888.0,75882.0,0.22918376]
["bitfinex-derivatives","BTCF0:USTF0",1731056349747,0.11984774,75887.0,75882.0,0.22918376]
["bitfinex-derivatives","BTCF0:USTF0",1731056349944,0.11984774,75886.0,75882.0,0.22918376]
["bitfinex-derivatives","BTCF0:USTF0",1731056350139,0.11984774,75885.0,75882.0,0.22918376]
["bitfinex-derivatives","BTCF0:USTF0",1731056350346,0.11984774,75884.0,75882.0,0.22918376]
["bitfinex-derivatives","BTCF0:USTF0",1731056350547,0.11984774,75883.0,75882.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056350847,0.11984774,75883.0,75882.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731056353740,0.11984774,75883.0,75881.0,0.06538896]
["bitfinex-derivatives","BTCF0:USTF0",1731056353947,0.11984774,75882.0,75880.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731056354145,0.11984774,75881.0,75880.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731056355651,0.11984774,75881.0,75877.0,0.58425392]
["bitfinex-derivatives","BTCF0:USTF0",1731056355856,0.11984774,75880.0,75878.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731056356152,0.11984774,75879.0,75878.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731056356547,0.11984856,75879.0,75878.0,0.10424]
["bitfinex-derivatives","BTCF0:USTF0",1731056357053,0.3608,75891.0,75878.0,0.32664679]
["bitfinex-derivatives","BTCF0:USTF0",1731056357253,0.3608,75891.0,75890.0,0.06586416]
["bitfinex-derivatives","BTCF0:USTF0",1731056357454,0.3608,75891.0,75890.0,0.13202338]
["bitfinex-derivatives","BTCF0:USTF0",1731056358053,0.3608,75891.0,75890.0,0.03171227]
["bitfinex-derivatives","BTCF0:USTF0",1731056359259,0.0392,75895.0,75890.0,0.13202339]
["bitfinex-derivatives","BTCF0:USTF0",1731056359463,0.0392,75895.0,75891.0,0.10030594]
["bitfinex-derivatives","BTCF0:USTF0",1731056359648,0.0392,75895.0,75884.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056359649,0.0392,75895.0,75892.0,0.10030594]
["bitfinex-derivatives","BTCF0:USTF0",1731056359954,0.0392,75895.0,75893.0,0.10030594]
["bitfinex-derivatives","BTCF0:USTF0",1731056360151,0.0392,75895.0,75890.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056360355,0.0392,75895.0,75891.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056360550,0.0392,75895.0,75892.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056360752,0.0392,75895.0,75893.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056360948,0.0392,75895.0,75890.0,0.12650376]
["bitfinex-derivatives","BTCF0:USTF0",1731056361258,0.0392,75895.0,75891.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056361457,0.0392,75895.0,75892.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056361658,0.0392,75895.0,75893.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056361853,0.0392,75895.0,75890.0,0.19177469]
["bitfinex-derivatives","BTCF0:USTF0",1731056362157,0.0392,75895.0,75891.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056362357,0.0392,75895.0,75892.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056362551,0.0392,75895.0,75893.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056362748,0.0392,75895.0,75890.0,0.19177469]
["bitfinex-derivatives","BTCF0:USTF0",1731056362950,0.0392,75895.0,75891.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056363262,0.0392,75895.0,75892.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056363448,0.0392,75895.0,75893.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056363649,0.0392,75895.0,75890.0,0.19177469]
["bitfinex-derivatives","BTCF0:USTF0",1731056363850,0.0392,75895.0,75891.0,0.10030515]
["bitfinex-derivatives","BTCF0:USTF0",1731056364050,0.07263355,75894.0,75890.0,0.14383261]
["bitfinex-derivatives","BTCF0:USTF0",1731056364258,0.07263355,75893.0,75890.0,0.14383261]
["bitfinex-derivatives","BTCF0:USTF0",1731056364554,0.07263355,75892.0,75890.0,0.14383261]
["bitfinex-derivatives","BTCF0:USTF0",1731056364752,0.07263355,75891.0,75890.0,0.14383261]
["bitfinex-derivatives","BTCF0:USTF0",1731056365359,0.07263355,75891.0,75890.0,0.14824974]
["bitfinex-derivatives","BTCF0:USTF0",1731056371064,0.0392,75895.0,75890.0,0.14824974]
["bitfinex-derivatives","BTCF0:USTF0",1731056371261,0.0392,75895.0,75891.0,0.05268819]
["bitfinex-derivatives","BTCF0:USTF0",1731056371560,0.0392,75895.0,75890.0,0.14824974]
["bitfinex-derivatives","BTCF0:USTF0",1731056371561,0.0392,75895.0,75892.0,0.05268819]
["bitfinex-derivatives","BTCF0:USTF0",1731056376467,0.0392,75895.0,75893.0,0.05268819]
["bitfinex-derivatives","BTCF0:USTF0",1731056376763,0.0392,75895.0,75890.0,0.05268819]
["bitfinex-derivatives","BTCF0:USTF0",1731056376967,0.3608,75891.0,75890.0,0.05268819]
["bitfinex-derivatives","BTCF0:USTF0",1731056378169,0.3608,75891.0,75889.0,0.05268819]
["bitfinex-derivatives","BTCF0:USTF0",1731056379266,0.08297881,75889.0,75885.0,0.06714329]
["bitfinex-derivatives","BTCF0:USTF0",1731056379466,0.08297881,75885.0,75879.0,0.18405881]
["bitfinex-derivatives","BTCF0:USTF0",1731056379769,0.07263805,75884.0,75879.0,0.15577699]
["bitfinex-derivatives","BTCF0:USTF0",1731056379969,0.07263805,75883.0,75879.0,0.05469699]
["bitfinex-derivatives","BTCF0:USTF0",1731056380170,0.07263805,75882.0,75879.0,0.05469699]
["bitfinex-derivatives","BTCF0:USTF0",1731056380362,0.0376,75883.0,75879.0,0.05469699]
["bitfinex-derivatives","BTCF0:USTF0",1731056380363,0.07263805,75881.0,75879.0,0.05469699]
["bitfinex-derivatives","BTCF0:USTF0",1731056380564,0.07263805,75880.0,75879.0,0.12052199]
["bitfinex-derivatives","BTCF0:USTF0",1731056381471,0.11984945,75880.0,75879.0,0.12052199]
["bitfinex-derivatives","BTCF0:USTF0",1731056382860,0.11984945,75880.0,75870.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731056383062,0.3608,75874.0,75872.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731056383368,0.11984945,75873.0,75870.0,0.06945484]
["bitfinex-derivatives","BTCF0:USTF0",1731056383667,0.11984945,75873.0,75870.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731056383668,0.07263805,75872.0,75870.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731056383873,0.13847005,75871.0,75870.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731056384074,0.17497005,75871.0,75870.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731056384471,0.22218145,75871.0,75870.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731056386072,0.102332,75871.0,75870.0,0.22440741]
["bitfinex-derivatives","BTCF0:USTF0",1731056386373,0.065832,75871.0,75870.0,0.22440741]
["bitfinex-derivatives","BTCF0:USTF0",1731056386979,0.41800509,75874.0,75870.0,0.22440741]
["bitfinex-derivatives","BTCF0:USTF0",1731056387274,0.06583,75873.0,75871.0,0.22243026]
["bitfinex-derivatives","BTCF0:USTF0",1731056387571,0.06583,75873.0,75872.0,0.22243026]
["bitfinex-derivatives","BTCF0:USTF0",1731056389479,0.10433,75873.0,75872.0,0.22243026]
["bitfinex-derivatives","BTCF0:USTF0",1731056391876,0.60085,75873.0,75872.0,0.03833428]
["bitfinex-derivatives","BTCF0:USTF0",1731056392076,0.60085,75873.0,75859.0,0.09207914]
["bitfinex-derivatives","BTCF0:USTF0",1731056392077,0.7339,75873.0,75859.0,0.09207914]
["bitfinex-derivatives","BTCF0:USTF0",1731056392272,0.426641,75860.0,75857.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056392472,0.426641,75860.0,75858.0,0.26607699]
["bitfinex-derivatives","BTCF0:USTF0",1731056392667,0.426641,75860.0,75857.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056392668,0.426641,75860.0,75859.0,0.26607699]
["bitfinex-derivatives","BTCF0:USTF0",1731056392871,0.426641,75860.0,75859.0,0.12214243]
["bitfinex-derivatives","BTCF0:USTF0",1731056394179,0.065843,75858.0,75854.0,0.03939628]
["bitfinex-derivatives","BTCF0:USTF0",1731056394880,0.065844,75857.0,75854.0,0.03939628]
["bitfinex-derivatives","BTCF0:USTF0",1731056396377,0.065844,75857.0,75853.0,0.10524328]
["bitfinex-derivatives","BTCF0:USTF0",1731056396578,0.065844,75857.0,75856.0,0.03939628]
["bitfinex-derivatives","BTCF0:USTF0",1731056399280,0.00068,75864.0,75855.0,0.08297881]
["bitfinex-derivatives","BTCF0:USTF0",1731056399581,0.44377881,75866.0,75863.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731056399787,0.50961481,75866.0,75863.0,0.03938256]
["bitfinex-derivatives","BTCF0:USTF0",1731056400682,0.3608,75866.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731056401273,0.3930437,75866.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731056401481,0.3608,75866.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731056404592,0.3608,75866.0,75864.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1731056404888,0.426636,75866.0,75864.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1731056407286,0.3608,75866.0,75849.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731056407479,0.08297881,75854.0,75849.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731056407787,0.3608,75858.0,75849.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731056408083,0.3608,75858.0,75848.0,0.08297881]
["bitfinex-derivatives","BTCF0:USTF0",1731056408084,0.065847,75853.0,75848.0,0.08297881]
["bitfinex-derivatives","BTCF0:USTF0",1731056408584,0.0406,75857.0,75852.0,0.08297881]
["bitfinex-derivatives","BTCF0:USTF0",1731056408778,0.09809323,75856.0,75852.0,0.08297881]
["bitfinex-derivatives","BTCF0:USTF0",1731056408978,0.03224823,75855.0,75852.0,0.08297881]
["bitfinex-derivatives","BTCF0:USTF0",1731056409179,0.03224807,75854.0,75852.0,0.08297881]
["bitfinex-derivatives","BTCF0:USTF0",1731056409490,0.03289888,75856.0,75853.0,0.22250139]
["bitfinex-derivatives","BTCF0:USTF0",1731056409691,0.03289888,75856.0,75854.0,0.22250139]
["bitfinex-derivatives","BTCF0:USTF0",1731056409884,0.03396354,75857.0,75855.0,0.22250139]
["bitfinex-derivatives","BTCF0:USTF0",1731056410079,0.09980754,75857.0,75856.0,0.22250139]
["bitfinex-derivatives","BTCF0:USTF0",1731056411383,0.09980754,75857.0,75856.0,0.10035389]
["bitfinex-derivatives","BTCF0:USTF0",1731056411588,0.09980754,75857.0,75856.0,0.17922267]
["bitfinex-derivatives","BTCF0:USTF0",1731056412888,0.09980754,75857.0,75856.0,0.10035389]
["bitfinex-derivatives","BTCF0:USTF0",1731056414581,0.09980754,75857.0,75856.0,0.17922282]
["bitfinex-derivatives","BTCF0:USTF0",1731056414984,0.09980754,75857.0,75856.0,0.10035389]
["bitfinex-derivatives","BTCF0:USTF0",1731056416389,0.065845,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056416580,0.03224914,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056416786,0.065845,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056416787,0.03224914,75854.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056416984,0.03224914,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056418290,0.03224914,75853.0,75852.0,0.23180562]
["bitfinex-derivatives","BTCF0:USTF0",1731056418689,0.03224914,75853.0,75852.0,0.14882681]
["bitfinex-derivatives","BTCF0:USTF0",1731056421396,0.03224914,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056421596,0.03224914,75853.0,75851.0,0.22673828]
["bitfinex-derivatives","BTCF0:USTF0",1731056421597,0.3608,75858.0,75857.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056421781,0.39304568,75858.0,75857.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056422500,0.07266332,75858.0,75857.0,0.19234228]
["bitfinex-derivatives","BTCF0:USTF0",1731056422792,0.03224568,75858.0,75857.0,0.58782228]
["bitfinex-derivatives","BTCF0:USTF0",1731056423589,0.03224568,75858.0,75857.0,0.65501419]
["bitfinex-derivatives","BTCF0:USTF0",1731056423784,0.03224276,75858.0,75857.0,0.65501419]
["bitfinex-derivatives","BTCF0:USTF0",1731056424396,0.31468309,75866.0,75857.0,0.55947722]
["bitfinex-derivatives","BTCF0:USTF0",1731056424605,0.31468309,75866.0,75862.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731056424893,0.31468309,75866.0,75863.0,0.2224647]
["bitfinex-derivatives","BTCF0:USTF0",1731056425095,0.31468309,75866.0,75864.0,0.2224647]
["bitfinex-derivatives","BTCF0:USTF0",1731056425399,0.31468309,75866.0,75865.0,0.10033723]
["bitfinex-derivatives","BTCF0:USTF0",1731056426381,0.38051909,75866.0,75865.0,0.10033723]
["bitfinex-derivatives","BTCF0:USTF0",1731056430599,0.38051909,75866.0,75865.0,0.16546614]
["bitfinex-derivatives","BTCF0:USTF0",1731056430791,0.38051909,75866.0,75865.0,0.10033723]
["bitfinex-derivatives","BTCF0:USTF0",1731056431391,0.31468309,75866.0,75865.0,0.05259696]
["bitfinex-derivatives","BTCF0:USTF0",1731056431698,0.24593337,76630.0,75865.0,0.16607699]
["bitfinex-derivatives","BTCF0:USTF0",1731056431699,0.3608,75874.0,75865.0,0.16607699]
["bitfinex-derivatives","BTCF0:USTF0",1731056432000,0.4013,75874.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056432195,0.40198,75874.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056433499,0.40198,75874.0,75866.0,0.06574201]
["bitfinex-derivatives","BTCF0:USTF0",1731056433705,0.52847828,75874.0,75868.0,0.05258095]
["bitfinex-derivatives","BTCF0:USTF0",1731056434007,0.065832,75871.0,75868.0,0.05258095]
["bitfinex-derivatives","BTCF0:USTF0",1731056435290,0.065832,75871.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731056435291,0.065832,75871.0,75866.0,0.05258095]
["bitfinex-derivatives","BTCF0:USTF0",1731056435799,0.065832,75871.0,75866.0,0.11841695]
["bitfinex-derivatives","BTCF0:USTF0",1731056436503,0.065832,75871.0,75867.0,0.05258095]
["bitfinex-derivatives","BTCF0:USTF0",1731056438000,0.065832,75871.0,75868.0,0.05258095]
["bitfinex-derivatives","BTCF0:USTF0",1731056438200,0.065832,75871.0,75868.0,0.11841495]
["bitfinex-derivatives","BTCF0:USTF0",1731056438502,0.065832,75871.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056439502,0.04239248,75869.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056439708,0.00197781,75869.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056440012,0.065836,75866.0,75860.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731056440305,0.11425788,75865.0,75863.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731056440500,0.07265788,75864.0,75863.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731056441504,0.03224321,75864.0,75863.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731056441713,0.07265834,75864.0,75863.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731056442616,0.0726569,75864.0,75863.0,0.29309728]
["bitfinex-derivatives","BTCF0:USTF0",1731056442913,0.00197781,75869.0,75868.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731056443208,0.00197781,75869.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731056443209,0.04040635,75869.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731056443408,0.0398,75884.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731056443604,0.040406,75883.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731056443809,0.040406,75882.0,75880.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731056444013,0.040406,75881.0,75880.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731056446510,0.0398,75884.0,75882.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731056446715,0.0398,75884.0,75883.0,0.16599221]
["bitfinex-derivatives","BTCF0:USTF0",1731056448414,0.0398,75884.0,75883.0,0.06567869]
["bitfinex-derivatives","BTCF0:USTF0",1731056448917,0.00197713,75885.0,75883.0,0.16613431]
["bitfinex-derivatives","BTCF0:USTF0",1731056449109,0.00197713,75885.0,75884.0,0.10031331]
["bitfinex-derivatives","BTCF0:USTF0",1731056451516,0.00197713,75885.0,75884.0,0.06562973]
["bitfinex-derivatives","BTCF0:USTF0",1731056453313,0.00197713,75885.0,75883.0,0.13145073]
["bitfinex-derivatives","BTCF0:USTF0",1731056453716,0.07263727,75884.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731056457017,0.07263727,75884.0,75883.0,0.04126126]
["bitfinex-derivatives","BTCF0:USTF0",1731056457521,0.07263708,75884.0,75883.0,0.04126126]
["bitfinex-derivatives","BTCF0:USTF0",1731056461708,0.00197713,75885.0,75883.0,0.08063258]
["bitfinex-derivatives","BTCF0:USTF0",1731056461916,0.00197713,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056462331,0.00197713,75885.0,75884.0,0.40017132]
["bitfinex-derivatives","BTCF0:USTF0",1731056462927,0.00197713,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056463622,0.00197713,75885.0,75884.0,0.40013765]
["bitfinex-derivatives","BTCF0:USTF0",1731056464316,0.3608,75900.0,75894.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731056465123,0.3608,75900.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731056465421,0.3608,75900.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731056465624,0.3608,75900.0,75898.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731056465919,0.3608,75900.0,75896.0,0.12649828]
["bitfinex-derivatives","BTCF0:USTF0",1731056465920,0.0411,75906.0,75903.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731056466119,0.0411,75906.0,75899.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731056466520,0.0411,75906.0,75903.0,0.12649828]
["bitfinex-derivatives","BTCF0:USTF0",1731056466925,0.3608,75915.0,75903.0,0.19230228]
["bitfinex-derivatives","BTCF0:USTF0",1731056467124,0.0411,75914.0,75900.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731056467328,0.12649828,75905.0,75899.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731056467520,0.065804,75904.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056467829,0.065806,75901.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056468017,0.065806,75901.0,75893.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731056468018,0.0411,75900.0,75893.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731056468526,0.0411,75900.0,75892.0,0.46721909]
["bitfinex-derivatives","BTCF0:USTF0",1731056468727,0.48062741,75899.0,75892.0,0.28229261]
["bitfinex-derivatives","BTCF0:USTF0",1731056469021,0.11982741,75898.0,75892.0,0.28229261]
["bitfinex-derivatives","BTCF0:USTF0",1731056469222,0.11982741,75897.0,75890.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731056469424,0.065816,75889.0,75883.0,0.06516242]
["bitfinex-derivatives","BTCF0:USTF0",1731056469631,0.11982741,75888.0,75874.0,0.14182]
["bitfinex-derivatives","BTCF0:USTF0",1731056470321,0.065826,75878.0,75874.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1731056470529,0.11982741,75877.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056470727,0.11982741,75876.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056471025,0.11982741,75875.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056471235,0.11982741,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056471814,0.07262473,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056473426,0.11042473,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056474133,0.11982741,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056474638,0.07264306,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056474930,0.11984574,75874.0,75871.0,0.0664921]
["bitfinex-derivatives","BTCF0:USTF0",1731056475133,0.18567574,75873.0,75871.0,9.82e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731056475321,0.18567574,75873.0,75850.0,0.15679547]
["bitfinex-derivatives","BTCF0:USTF0",1731056475322,0.065843,75858.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056475522,0.54648874,75858.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056475720,0.54648874,75858.0,75852.0,0.06745414]
["bitfinex-derivatives","BTCF0:USTF0",1731056476532,0.54658694,75858.0,75851.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731056476721,0.54658694,75858.0,75854.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1731056476722,0.4267412,75858.0,75854.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1731056477425,0.4267412,75858.0,75856.0,0.03936863]
["bitfinex-derivatives","BTCF0:USTF0",1731056478225,0.4267412,75858.0,75855.0,0.03936863]
["bitfinex-derivatives","BTCF0:USTF0",1731056478226,0.065845,75856.0,75855.0,0.03936863]
["bitfinex-derivatives","BTCF0:USTF0",1731056478424,0.065845,75856.0,75852.0,0.03936863]
["bitfinex-derivatives","BTCF0:USTF0",1731056478425,0.12649828,75856.0,75852.0,0.03936863]
["bitfinex-derivatives","BTCF0:USTF0",1731056478625,0.065847,75853.0,75851.0,0.03936863]
["bitfinex-derivatives","BTCF0:USTF0",1731056479030,0.3608982,75858.0,75851.0,0.03936863]
["bitfinex-derivatives","BTCF0:USTF0",1731056479229,0.3608982,75858.0,75855.0,0.12649828]
["bitfinex-derivatives","BTCF0:USTF0",1731056479431,0.3608982,75858.0,75856.0,0.09199509]
["bitfinex-derivatives","BTCF0:USTF0",1731056479828,0.065845,75856.0,75854.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1731056480029,0.065845,75856.0,75853.0,0.15281509]
["bitfinex-derivatives","BTCF0:USTF0",1731056480229,0.065845,75856.0,75853.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1731056480430,0.065845,75856.0,75851.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1731056481137,0.065848,75853.0,75851.0,0.05249509]
["bitfinex-derivatives","BTCF0:USTF0",1731056481834,0.065847,75853.0,75851.0,0.03931233]
["bitfinex-derivatives","BTCF0:USTF0",1731056482143,0.0414,75852.0,75851.0,0.03931233]
["bitfinex-derivatives","BTCF0:USTF0",1731056482448,0.0414,75852.0,75846.0,0.03931233]
["bitfinex-derivatives","BTCF0:USTF0",1731056482738,0.3608,75847.0,75845.0,0.03931233]
["bitfinex-derivatives","BTCF0:USTF0",1731056483131,0.3608,75847.0,75846.0,0.03931233]
["bitfinex-derivatives","BTCF0:USTF0",1731056483332,0.3608,75847.0,75844.0,0.07881233]
["bitfinex-derivatives","BTCF0:USTF0",1731056483727,0.22900719,75847.0,75845.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056483930,0.22900719,75847.0,75846.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056484333,0.22900719,75847.0,75846.0,0.17887696]
["bitfinex-derivatives","BTCF0:USTF0",1731056485231,0.22900719,75847.0,75846.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056488637,0.065847,75853.0,75846.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056488937,0.065849,75852.0,75848.0,0.07837635]
["bitfinex-derivatives","BTCF0:USTF0",1731056489133,0.3608,75854.0,75849.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056489334,0.065849,75851.0,75850.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056491137,0.3608,75854.0,75850.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056491338,0.3608,75854.0,75851.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056491535,0.3608,75854.0,75852.0,0.10036022]
["bitfinex-derivatives","BTCF0:USTF0",1731056491732,0.3608,75854.0,75847.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731056492335,0.3608,75854.0,75847.0,0.13109907]
["bitfinex-derivatives","BTCF0:USTF0",1731056492740,0.065848,75853.0,75847.0,0.06524707]
["bitfinex-derivatives","BTCF0:USTF0",1731056493045,0.065848,75853.0,75844.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731056493636,0.065848,75853.0,75844.0,0.10530715]
["bitfinex-derivatives","BTCF0:USTF0",1731056496543,0.06585,75851.0,75844.0,0.10530715]
["bitfinex-derivatives","BTCF0:USTF0",1731056498036,0.3608,75854.0,75839.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1731056498037,0.065853,75846.0,75839.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1731056498744,0.065853,75846.0,75840.0,0.22251557]
["bitfinex-derivatives","BTCF0:USTF0",1731056498935,0.065853,75846.0,75841.0,0.22251557]
["bitfinex-derivatives","BTCF0:USTF0",1731056499136,0.065853,75846.0,75842.0,0.22251557]
["bitfinex-derivatives","BTCF0:USTF0",1731056499330,0.065853,75846.0,75843.0,0.22251557]
["bitfinex-derivatives","BTCF0:USTF0",1731056499535,0.3608,75847.0,75844.0,0.22251557]
["bitfinex-derivatives","BTCF0:USTF0",1731056499738,0.3608,75847.0,75845.0,0.22251557]
["bitfinex-derivatives","BTCF0:USTF0",1731056499936,0.3608,75847.0,75846.0,0.22251557]
["bitfinex-derivatives","BTCF0:USTF0",1731056503354,0.3608,75847.0,75846.0,0.36647568]
["bitfinex-derivatives","BTCF0:USTF0",1731056503652,0.32126116,75847.0,75846.0,0.36647568]
["bitfinex-derivatives","BTCF0:USTF0",1731056505144,0.32135936,75847.0,75846.0,0.36647568]
["bitfinex-derivatives","BTCF0:USTF0",1731056505545,0.40195936,75847.0,75846.0,0.47181162]
["bitfinex-derivatives","BTCF0:USTF0",1731056506453,0.40195936,75847.0,75846.0,0.36647568]
["bitfinex-derivatives","BTCF0:USTF0",1731056506754,0.46781136,75847.0,75846.0,0.36647568]
["bitfinex-derivatives","BTCF0:USTF0",1731056507952,0.40190604,75847.0,75846.0,0.53171213]
["bitfinex-derivatives","BTCF0:USTF0",1731056508455,0.40190604,75847.0,75846.0,0.53175469]
["bitfinex-derivatives","BTCF0:USTF0",1731056508649,0.40190604,75847.0,75846.0,0.36647568]
["bitfinex-derivatives","BTCF0:USTF0",1731056508848,0.40190604,75847.0,75846.0,0.47178317]
["bitfinex-derivatives","BTCF0:USTF0",1731056509250,0.3689517,75847.0,75846.0,0.36647568]
["bitfinex-derivatives","BTCF0:USTF0",1731056510650,0.3689517,75847.0,75846.0,0.36653477]
["bitfinex-derivatives","BTCF0:USTF0",1731056511446,0.3689517,75847.0,75846.0,0.22255721]
["bitfinex-derivatives","BTCF0:USTF0",1731056512552,0.065861,75837.0,75836.0,0.09209754]
["bitfinex-derivatives","BTCF0:USTF0",1731056512747,0.065862,75836.0,75835.0,0.0019777]
["bitfinex-derivatives","BTCF0:USTF0",1731056513148,0.105662,75836.0,75835.0,0.0019777]
["bitfinex-derivatives","BTCF0:USTF0",1731056513756,0.07205923,75836.0,75835.0,0.0019777]
["bitfinex-derivatives","BTCF0:USTF0",1731056514453,0.13792123,75836.0,75835.0,0.0019777]
["bitfinex-derivatives","BTCF0:USTF0",1731056514851,0.17835597,75836.0,75835.0,0.0019777]
["bitfinex-derivatives","BTCF0:USTF0",1731056517950,0.13792123,75836.0,75835.0,0.0019777]
["bitfinex-derivatives","BTCF0:USTF0",1731056518351,0.065867,75830.0,75829.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731056518552,0.55316528,75830.0,75829.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731056519155,0.55316528,75830.0,75829.0,0.10777822]
["bitfinex-derivatives","BTCF0:USTF0",1731056519362,0.55316528,75830.0,75829.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731056520968,0.3608,75830.0,75829.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731056521158,0.12649828,75835.0,75831.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731056521159,0.065863,75835.0,75831.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731056521467,0.065863,75835.0,75832.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731056521660,0.08303611,75833.0,75832.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731056521968,0.065863,75835.0,75832.0,0.27312982]
["bitfinex-derivatives","BTCF0:USTF0",1731056522168,0.10156,75844.0,75833.0,0.42039134]
["bitfinex-derivatives","BTCF0:USTF0",1731056522353,0.10156,75844.0,75841.0,0.09196297]
["bitfinex-derivatives","BTCF0:USTF0",1731056522558,0.065856,75843.0,75842.0,0.12188661]
["bitfinex-derivatives","BTCF0:USTF0",1731056523770,0.3608,75845.0,75842.0,0.12188661]
["bitfinex-derivatives","BTCF0:USTF0",1731056523963,0.065855,75844.0,75843.0,0.12188661]
["bitfinex-derivatives","BTCF0:USTF0",1731056524765,0.461415,75844.0,75843.0,0.12188661]
["bitfinex-derivatives","BTCF0:USTF0",1731056524966,0.461415,75844.0,75836.0,0.09196297]
["bitfinex-derivatives","BTCF0:USTF0",1731056524967,0.065861,75837.0,75836.0,0.09196297]
["bitfinex-derivatives","BTCF0:USTF0",1731056525266,0.065861,75837.0,75836.0,0.12082871]
["bitfinex-derivatives","BTCF0:USTF0",1731056525267,0.426661,75837.0,75836.0,0.12082871]
["bitfinex-derivatives","BTCF0:USTF0",1731056526562,0.065865,75833.0,75829.0,0.10599912]
["bitfinex-derivatives","BTCF0:USTF0",1731056526758,0.065865,75833.0,75830.0,0.12080439]
["bitfinex-derivatives","BTCF0:USTF0",1731056526969,0.065865,75833.0,75831.0,0.12080439]
["bitfinex-derivatives","BTCF0:USTF0",1731056527261,0.065865,75833.0,75832.0,0.12080439]
["bitfinex-derivatives","BTCF0:USTF0",1731056527654,0.065865,75833.0,75832.0,0.22119165]
["bitfinex-derivatives","BTCF0:USTF0",1731056528262,0.08303611,75833.0,75832.0,0.22119165]
["bitfinex-derivatives","BTCF0:USTF0",1731056528470,0.3608,75845.0,75832.0,0.22119165]
["bitfinex-derivatives","BTCF0:USTF0",1731056528656,0.065857,75842.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056528857,0.07268195,75841.0,75840.0,0.20764526]
["bitfinex-derivatives","BTCF0:USTF0",1731056529062,0.07268195,75841.0,75840.0,0.107258]
["bitfinex-derivatives","BTCF0:USTF0",1731056533769,0.07268195,75841.0,75840.0,0.17240067]
["bitfinex-derivatives","BTCF0:USTF0",1731056534669,0.07268195,75841.0,75840.0,0.27596067]
["bitfinex-derivatives","BTCF0:USTF0",1731056536463,0.03225389,75841.0,75840.0,0.27596067]
["bitfinex-derivatives","BTCF0:USTF0",1731056537072,0.00197824,75846.0,75841.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731056537373,0.00197824,75846.0,75844.0,0.03941522]
["bitfinex-derivatives","BTCF0:USTF0",1731056537672,0.00197824,75846.0,75845.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731056539170,0.00197824,75846.0,75845.0,0.07851522]
["bitfinex-derivatives","BTCF0:USTF0",1731056539570,0.00197824,75846.0,75845.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731056539976,9.82e-05,75847.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731056540187,0.065833,75870.0,75846.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1731056540483,0.16642604,75872.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056540670,0.12652604,75867.0,75860.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731056540865,0.19236204,75867.0,75860.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731056542871,0.19236204,75867.0,75860.0,0.10401246]
["bitfinex-derivatives","BTCF0:USTF0",1731056544079,0.11988412,75865.0,75858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056544278,0.0726591,75864.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056544581,0.0726591,75863.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056544778,0.0726591,75862.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056544971,0.0726591,75861.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056545175,0.0726591,75860.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056546081,0.065842,75859.0,75858.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731056546285,0.54652612,75859.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731056546478,0.11988412,75858.0,75856.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056546780,0.065837,75865.0,75856.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056546781,0.11988412,75857.0,75856.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056546978,0.0726591,75857.0,75856.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056547882,0.03224375,75857.0,75856.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056549388,0.0726591,75857.0,75856.0,0.14885173]
["bitfinex-derivatives","BTCF0:USTF0",1731056549579,0.03224386,75857.0,75856.0,0.14885173]
["bitfinex-derivatives","BTCF0:USTF0",1731056549984,0.03224386,75857.0,75856.0,0.21561605]
["bitfinex-derivatives","BTCF0:USTF0",1731056550181,0.07265935,75857.0,75856.0,0.21561605]
["bitfinex-derivatives","BTCF0:USTF0",1731056551377,0.07265935,75857.0,75856.0,0.06676432]
["bitfinex-derivatives","BTCF0:USTF0",1731056551681,0.13850335,75857.0,75855.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1731056551883,0.11335935,75856.0,75855.0,0.10356]
["bitfinex-derivatives","BTCF0:USTF0",1731056552182,0.0407,75856.0,75851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056552384,0.0402,75855.0,75851.0,0.42708484]
["bitfinex-derivatives","BTCF0:USTF0",1731056555880,0.0402,75855.0,75854.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731056556075,0.06584,75862.0,75855.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731056556886,0.0809,75865.0,75857.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056557285,0.0809,75865.0,75858.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731056558688,0.0809,75865.0,75856.0,0.12650813]
["bitfinex-derivatives","BTCF0:USTF0",1731056558900,0.0809,75865.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056559187,0.07265919,75864.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056559392,0.07265919,75863.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056559593,0.07265919,75862.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056559798,0.07265919,75861.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056559981,0.07265919,75860.0,75859.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731056560187,0.07265919,75860.0,75859.0,0.48730813]
["bitfinex-derivatives","BTCF0:USTF0",1731056561195,0.07265919,75860.0,75859.0,0.55315013]
["bitfinex-derivatives","BTCF0:USTF0",1731056561497,0.07265919,75860.0,75859.0,0.5597526]
["bitfinex-derivatives","BTCF0:USTF0",1731056563485,0.07264907,75860.0,75859.0,0.5597526]
["bitfinex-derivatives","BTCF0:USTF0",1731056563884,0.07264874,75860.0,75859.0,0.5597526]
["bitfinex-derivatives","BTCF0:USTF0",1731056564685,0.07264874,75860.0,75859.0,0.94863013]
["bitfinex-derivatives","BTCF0:USTF0",1731056564686,0.06664874,75860.0,75859.0,0.94863013]
["bitfinex-derivatives","BTCF0:USTF0",1731056564891,0.04721828,75882.0,75880.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731056565091,0.13021828,75883.0,75881.0,0.19233113]
["bitfinex-derivatives","BTCF0:USTF0",1731056565293,0.04721828,75882.0,75881.0,0.19233113]
["bitfinex-derivatives","BTCF0:USTF0",1731056565488,0.083,75883.0,75881.0,0.19233113]
["bitfinex-derivatives","BTCF0:USTF0",1731056566096,0.04721828,75882.0,75881.0,0.19233113]
["bitfinex-derivatives","BTCF0:USTF0",1731056566489,0.427296,75890.0,75881.0,0.19233113]
["bitfinex-derivatives","BTCF0:USTF0",1731056566490,0.08801828,75889.0,75881.0,0.19233113]
["bitfinex-derivatives","BTCF0:USTF0",1731056567197,0.0408,75889.0,75881.0,0.19233113]
["bitfinex-derivatives","BTCF0:USTF0",1731056567590,0.0408,75889.0,75881.0,0.12650813]
["bitfinex-derivatives","BTCF0:USTF0",1731056567797,0.0408,75889.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731056568796,0.0408,75889.0,75881.0,0.12650813]
["bitfinex-derivatives","BTCF0:USTF0",1731056569101,0.0408,75889.0,75885.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731056569492,0.0408,75889.0,75887.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731056571298,0.0408,75889.0,75882.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731056571500,0.0408,75889.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731056571693,0.0408,75889.0,75881.0,0.19273315]
["bitfinex-derivatives","BTCF0:USTF0",1731056571999,0.0408,75889.0,75886.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056573494,0.0408,75889.0,75886.0,0.167578]
["bitfinex-derivatives","BTCF0:USTF0",1731056574600,0.0408,75889.0,75886.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1731056575101,0.0408,75889.0,75887.0,0.19232613]
["bitfinex-derivatives","BTCF0:USTF0",1731056575703,0.0408,75889.0,75887.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056576507,0.0408,75889.0,75886.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1731056577907,0.0408,75889.0,75885.0,0.10176]
["bitfinex-derivatives","BTCF0:USTF0",1731056578507,0.12650813,75888.0,75881.0,0.06622502]
["bitfinex-derivatives","BTCF0:USTF0",1731056578698,0.065822,75883.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056578899,0.0408,75889.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056579102,0.03223476,75888.0,75880.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731056579409,0.0408,75889.0,75882.0,0.08298626]
["bitfinex-derivatives","BTCF0:USTF0",1731056579611,0.03223476,75888.0,75882.0,0.08298626]
["bitfinex-derivatives","BTCF0:USTF0",1731056579911,0.065817,75888.0,75882.0,0.08298626]
["bitfinex-derivatives","BTCF0:USTF0",1731056581094,0.03223476,75887.0,75882.0,0.08298626]
["bitfinex-derivatives","BTCF0:USTF0",1731056581292,0.065817,75888.0,75882.0,0.08298626]
["bitfinex-derivatives","BTCF0:USTF0",1731056581705,0.065817,75888.0,75879.0,0.42708371]
["bitfinex-derivatives","BTCF0:USTF0",1731056581706,0.08298626,75888.0,75879.0,0.42708371]
["bitfinex-derivatives","BTCF0:USTF0",1731056581906,0.065822,75882.0,75879.0,0.42636371]
["bitfinex-derivatives","BTCF0:USTF0",1731056582206,0.15905069,75881.0,75879.0,0.21589692]
["bitfinex-derivatives","BTCF0:USTF0",1731056582398,0.11985069,75880.0,75879.0,0.21589692]
["bitfinex-derivatives","BTCF0:USTF0",1731056584506,0.11985069,75880.0,75871.0,0.44576309]
["bitfinex-derivatives","BTCF0:USTF0",1731056584702,0.17387031,75879.0,75872.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731056584913,0.17387031,75878.0,75872.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731056585107,0.17387031,75877.0,75872.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731056585312,0.17387031,75876.0,75872.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731056585518,0.3608,75873.0,75871.0,0.18474626]
["bitfinex-derivatives","BTCF0:USTF0",1731056585707,0.17387031,75872.0,75871.0,0.25211883]
["bitfinex-derivatives","BTCF0:USTF0",1731056585907,0.17387031,75872.0,75871.0,0.31795083]
["bitfinex-derivatives","BTCF0:USTF0",1731056586515,0.11985069,75872.0,75871.0,0.31795083]
["bitfinex-derivatives","BTCF0:USTF0",1731056587218,0.11985069,75872.0,75871.0,0.40093709]
["bitfinex-derivatives","BTCF0:USTF0",1731056587917,0.11985069,75872.0,75871.0,0.79633709]
["bitfinex-derivatives","BTCF0:USTF0",1731056589016,0.3608,75875.0,75871.0,0.74782987]
["bitfinex-derivatives","BTCF0:USTF0",1731056589212,0.3608,75882.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056589517,0.3608,75882.0,75881.0,0.06562296]
["bitfinex-derivatives","BTCF0:USTF0",1731056589821,0.3608,75882.0,75880.0,0.06562296]
["bitfinex-derivatives","BTCF0:USTF0",1731056590018,0.3608,75882.0,75879.0,0.21443322]
["bitfinex-derivatives","BTCF0:USTF0",1731056590212,0.3608,75882.0,75881.0,0.06562296]
["bitfinex-derivatives","BTCF0:USTF0",1731056590720,0.3608,75882.0,75881.0,0.16593456]
["bitfinex-derivatives","BTCF0:USTF0",1731056591224,0.3608,75882.0,75881.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1731056600427,0.426622,75882.0,75881.0,0.1003116]
["bitfinex-derivatives","BTCF0:USTF0",1731056600829,0.426622,75882.0,75881.0,0.16608435]
["bitfinex-derivatives","BTCF0:USTF0",1731056601132,0.065823,75881.0,75880.0,0.06577275]
["bitfinex-derivatives","BTCF0:USTF0",1731056601327,0.065823,75881.0,75880.0,0.10031879]
["bitfinex-derivatives","BTCF0:USTF0",1731056601833,0.065823,75881.0,75879.0,0.06577196]
["bitfinex-derivatives","BTCF0:USTF0",1731056602028,0.065823,75881.0,75880.0,0.06577196]
["bitfinex-derivatives","BTCF0:USTF0",1731056602223,0.065823,75881.0,75879.0,0.06577196]
["bitfinex-derivatives","BTCF0:USTF0",1731056603336,0.065823,75881.0,75878.0,0.06577196]
["bitfinex-derivatives","BTCF0:USTF0",1731056604132,0.07264483,75880.0,75875.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731056604434,0.07264483,75879.0,75876.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731056606732,0.07264483,75879.0,75878.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056606933,0.07264483,75879.0,75878.0,0.13849848]
["bitfinex-derivatives","BTCF0:USTF0",1731056610134,0.07263993,75879.0,75878.0,0.13849848]
["bitfinex-derivatives","BTCF0:USTF0",1731056611734,0.07263993,75879.0,75878.0,0.20592971]
["bitfinex-derivatives","BTCF0:USTF0",1731056612336,0.3608,75889.0,75888.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731056612536,0.3608,75889.0,75888.0,0.37121076]
["bitfinex-derivatives","BTCF0:USTF0",1731056613534,0.3608,75889.0,75888.0,0.2224075]
["bitfinex-derivatives","BTCF0:USTF0",1731056615041,0.3608,75889.0,75888.0,0.22239033]
["bitfinex-derivatives","BTCF0:USTF0",1731056615943,0.3608,75889.0,75888.0,0.28913871]
["bitfinex-derivatives","BTCF0:USTF0",1731056616448,0.3608,75889.0,75888.0,0.37212497]
["bitfinex-derivatives","BTCF0:USTF0",1731056616835,0.3608,75889.0,75888.0,0.45511123]
["bitfinex-derivatives","BTCF0:USTF0",1731056617041,0.3608,75889.0,75888.0,0.43794197]
["bitfinex-derivatives","BTCF0:USTF0",1731056617440,0.3608,75889.0,75888.0,0.48138996]
["bitfinex-derivatives","BTCF0:USTF0",1731056619144,0.48063401,75889.0,75888.0,0.25899963]
["bitfinex-derivatives","BTCF0:USTF0",1731056620439,0.11983401,75889.0,75888.0,0.25899963]
["bitfinex-derivatives","BTCF0:USTF0",1731056620635,0.07262873,75889.0,75888.0,0.25899963]
["bitfinex-derivatives","BTCF0:USTF0",1731056622451,0.06662873,75889.0,75888.0,0.25899963]
["bitfinex-derivatives","BTCF0:USTF0",1731056622650,0.06662873,75889.0,75888.0,0.26564728]
["bitfinex-derivatives","BTCF0:USTF0",1731056623637,0.03222733,75889.0,75888.0,0.19983028]
["bitfinex-derivatives","BTCF0:USTF0",1731056623839,0.03222733,75889.0,75888.0,0.26564728]
["bitfinex-derivatives","BTCF0:USTF0",1731056626144,0.3608,75897.0,75888.0,0.30003028]
["bitfinex-derivatives","BTCF0:USTF0",1731056626338,0.3608,75897.0,75896.0,0.03935725]
["bitfinex-derivatives","BTCF0:USTF0",1731056627139,0.3608,75897.0,75896.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731056629545,0.3608,75897.0,75896.0,0.10516725]
["bitfinex-derivatives","BTCF0:USTF0",1731056631738,0.3608,75897.0,75896.0,0.03935725]
["bitfinex-derivatives","BTCF0:USTF0",1731056632453,0.3608,75897.0,75894.0,0.13955725]
["bitfinex-derivatives","BTCF0:USTF0",1731056633155,0.3608,75897.0,75894.0,0.20588138]
["bitfinex-derivatives","BTCF0:USTF0",1731056633851,0.12643425,75894.0,75891.0,0.05247633]
["bitfinex-derivatives","BTCF0:USTF0",1731056634055,0.3608,75897.0,75892.0,0.03936367]
["bitfinex-derivatives","BTCF0:USTF0",1731056634355,0.3608,75897.0,75887.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056634356,0.0398,75893.0,75887.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056634554,0.07262951,75892.0,75887.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056634751,0.07262951,75891.0,75887.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056634948,0.07262951,75890.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731056637551,0.43342951,75890.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731056638052,0.48063576,75890.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731056638550,0.43342951,75890.0,75889.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731056640152,0.43342951,75890.0,75889.0,0.04386705]
["bitfinex-derivatives","BTCF0:USTF0",1731056640153,0.4806345,75890.0,75889.0,0.04386705]
["bitfinex-derivatives","BTCF0:USTF0",1731056641455,0.288359,75890.0,75889.0,0.26624654]
["bitfinex-derivatives","BTCF0:USTF0",1731056642247,0.24226018,75890.0,75889.0,0.26624654]
["bitfinex-derivatives","BTCF0:USTF0",1731056642950,0.24226018,75890.0,75889.0,0.34922492]
["bitfinex-derivatives","BTCF0:USTF0",1731056643343,0.24226018,75890.0,75889.0,0.44134216]
["bitfinex-derivatives","BTCF0:USTF0",1731056644450,0.3608,75897.0,75894.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731056644655,0.3608,75897.0,75895.0,0.32257949]
["bitfinex-derivatives","BTCF0:USTF0",1731056644848,0.3608,75897.0,75896.0,0.30535787]
["bitfinex-derivatives","BTCF0:USTF0",1731056646357,0.3608,75897.0,75896.0,0.37116787]
["bitfinex-derivatives","BTCF0:USTF0",1731056649261,0.48062243,75897.0,75896.0,0.14878838]
["bitfinex-derivatives","BTCF0:USTF0",1731056650273,0.11982243,75897.0,75896.0,0.14878838]
["bitfinex-derivatives","BTCF0:USTF0",1731056650454,0.07262171,75897.0,75896.0,0.14878838]
["bitfinex-derivatives","BTCF0:USTF0",1731056651258,0.07262171,75897.0,75891.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731056651459,0.07262171,75896.0,75892.0,0.166013]
["bitfinex-derivatives","BTCF0:USTF0",1731056651659,0.08297838,75899.0,75892.0,0.166013]
["bitfinex-derivatives","BTCF0:USTF0",1731056651660,0.07262171,75895.0,75892.0,0.166013]
["bitfinex-derivatives","BTCF0:USTF0",1731056651859,0.07262171,75894.0,75892.0,0.166013]
["bitfinex-derivatives","BTCF0:USTF0",1731056652157,0.08297838,75899.0,75892.0,0.166013]
["bitfinex-derivatives","BTCF0:USTF0",1731056652158,0.07262171,75893.0,75892.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731056652360,0.07262657,75893.0,75892.0,0.166013]
["bitfinex-derivatives","BTCF0:USTF0",1731056652960,0.07262657,75893.0,75891.0,0.06490004]
["bitfinex-derivatives","BTCF0:USTF0",1731056653161,0.08297838,75891.0,75888.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056653466,0.08297838,75891.0,75883.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056653467,0.08297838,75887.0,75883.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056653658,0.11172657,75886.0,75883.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056653962,0.07262657,75885.0,75883.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056654259,0.07262657,75884.0,75883.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056654965,0.03222931,75884.0,75883.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056655768,0.07262657,75884.0,75882.0,0.00654268]
["bitfinex-derivatives","BTCF0:USTF0",1731056655967,0.07262657,75883.0,75882.0,0.10674268]
["bitfinex-derivatives","BTCF0:USTF0",1731056656363,0.0391,75886.0,75882.0,0.634619]
["bitfinex-derivatives","BTCF0:USTF0",1731056656565,0.0391,75886.0,75884.0,0.11835314]
["bitfinex-derivatives","BTCF0:USTF0",1731056656867,0.0391,75886.0,75885.0,0.52787632]
["bitfinex-derivatives","BTCF0:USTF0",1731056657066,0.0391,75886.0,75883.0,0.11835314]
["bitfinex-derivatives","BTCF0:USTF0",1731056657271,0.0391,75886.0,75884.0,0.52959449]
["bitfinex-derivatives","BTCF0:USTF0",1731056657563,0.0391,75886.0,75885.0,0.22238478]
["bitfinex-derivatives","BTCF0:USTF0",1731056657956,0.0391,75886.0,75885.0,0.36626132]
["bitfinex-derivatives","BTCF0:USTF0",1731056659568,0.065818,75887.0,75885.0,0.36626132]
["bitfinex-derivatives","BTCF0:USTF0",1731056659866,0.065818,75887.0,75886.0,0.22239991]
["bitfinex-derivatives","BTCF0:USTF0",1731056660071,0.39532,75887.0,75880.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1731056660268,0.426623,75881.0,75880.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1731056660466,0.426623,75881.0,75880.0,0.12408896]
["bitfinex-derivatives","BTCF0:USTF0",1731056661670,0.426623,75881.0,75880.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1731056662970,0.821983,75881.0,75880.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1731056663468,0.94846199,75881.0,75880.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1731056663670,0.94846199,75881.0,75880.0,0.08076816]
["bitfinex-derivatives","BTCF0:USTF0",1731056664176,0.55310199,75881.0,75880.0,0.08076816]
["bitfinex-derivatives","BTCF0:USTF0",1731056664570,0.55310199,75881.0,75880.0,0.00197677]
["bitfinex-derivatives","BTCF0:USTF0",1731056667568,0.48727899,75881.0,75877.0,0.07879139]
["bitfinex-derivatives","BTCF0:USTF0",1731056667768,0.065828,75875.0,75874.0,0.07879139]
["bitfinex-derivatives","BTCF0:USTF0",1731056668069,0.1002,75880.0,75863.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731056668266,0.3608,75881.0,75865.0,0.09204415]
["bitfinex-derivatives","BTCF0:USTF0",1731056668267,0.48727899,75872.0,75865.0,0.09204415]
["bitfinex-derivatives","BTCF0:USTF0",1731056668467,0.3608,75872.0,75870.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731056668676,0.3608,75872.0,75871.0,0.12211354]
["bitfinex-derivatives","BTCF0:USTF0",1731056668876,0.3608,75872.0,75865.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731056668877,0.48727899,75872.0,75869.0,0.07872076]
["bitfinex-derivatives","BTCF0:USTF0",1731056669067,0.065832,75871.0,75870.0,0.12211788]
["bitfinex-derivatives","BTCF0:USTF0",1731056669467,0.065832,75871.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731056669774,0.065834,75868.0,75866.0,0.12211871]
["bitfinex-derivatives","BTCF0:USTF0",1731056669967,0.065834,75868.0,75867.0,0.12211871]
["bitfinex-derivatives","BTCF0:USTF0",1731056670375,0.065836,75867.0,75865.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731056670771,0.065836,75867.0,75866.0,0.07869646]
["bitfinex-derivatives","BTCF0:USTF0",1731056671280,0.19231499,75867.0,75866.0,0.07869646]
["bitfinex-derivatives","BTCF0:USTF0",1731056671470,0.19231499,75867.0,75856.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1731056671471,0.065842,75860.0,75856.0,0.104544]
["bitfinex-derivatives","BTCF0:USTF0",1731056671674,0.12647899,75859.0,75856.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731056671878,0.065844,75857.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056672175,0.3608,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056672974,0.3608,75856.0,75854.0,0.06629345]
["bitfinex-derivatives","BTCF0:USTF0",1731056675266,0.3608,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056675582,0.3608,75856.0,75847.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731056675973,0.3608,75856.0,75849.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731056676581,0.3608,75856.0,75847.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731056676782,0.75628,75856.0,75843.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731056677595,0.75628,75856.0,75836.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1731056677596,0.75628,75856.0,75836.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1731056677771,0.12647899,75843.0,75836.0,0.3997]
["bitfinex-derivatives","BTCF0:USTF0",1731056677973,0.12647899,75843.0,75836.0,0.46601534]
["bitfinex-derivatives","BTCF0:USTF0",1731056677974,0.065858,75841.0,75836.0,0.46601534]
["bitfinex-derivatives","BTCF0:USTF0",1731056679479,0.03417849,75843.0,75838.0,0.09204415]
["bitfinex-derivatives","BTCF0:USTF0",1731056679784,0.03417849,75843.0,75836.0,0.46601534]
["bitfinex-derivatives","BTCF0:USTF0",1731056679785,0.03417849,75843.0,75839.0,0.22252572]
["bitfinex-derivatives","BTCF0:USTF0",1731056679972,0.03417849,75843.0,75836.0,0.10597534]
["bitfinex-derivatives","BTCF0:USTF0",1731056679973,0.065858,75841.0,75840.0,0.10036475]
["bitfinex-derivatives","BTCF0:USTF0",1731056680580,0.065858,75841.0,75840.0,0.17893037]
["bitfinex-derivatives","BTCF0:USTF0",1731056680773,0.065858,75841.0,75840.0,0.10036475]
["bitfinex-derivatives","BTCF0:USTF0",1731056681269,0.065858,75841.0,75840.0,0.17893037]
["bitfinex-derivatives","BTCF0:USTF0",1731056681476,0.065858,75841.0,75840.0,0.10036475]
["bitfinex-derivatives","BTCF0:USTF0",1731056683885,0.065857,75842.0,75840.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1731056684176,0.065857,75842.0,75841.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1731056686480,0.03290238,75842.0,75841.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1731056687476,0.03290238,75842.0,75841.0,0.17894473]
["bitfinex-derivatives","BTCF0:USTF0",1731056688078,0.13199716,75845.0,75841.0,0.17894473]
["bitfinex-derivatives","BTCF0:USTF0",1731056688288,0.13199716,75845.0,75842.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1731056688488,0.13199716,75845.0,75841.0,0.07856562]
["bitfinex-derivatives","BTCF0:USTF0",1731056688489,0.13199716,75845.0,75843.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1731056688787,0.19785116,75845.0,75844.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1731056693177,0.09761116,75845.0,75844.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1731056693379,0.166094,75845.0,75844.0,0.10037911]
["bitfinex-derivatives","BTCF0:USTF0",1731056694688,0.065857,75842.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056694889,0.08304231,75841.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056695093,0.3608,75847.0,75846.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731056695290,0.08304231,75857.0,75846.0,0.08304231]
["bitfinex-derivatives","BTCF0:USTF0",1731056695485,0.06585,75850.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056695692,0.3608,75847.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056696090,0.2989,75847.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056697190,0.1749,75847.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056698293,0.065846,75855.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056698490,0.3608,75856.0,75851.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731056698691,0.3608,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056701494,0.3608,75856.0,75852.0,0.05240609]
["bitfinex-derivatives","BTCF0:USTF0",1731056701495,0.426645,75856.0,75852.0,0.05240609]
["bitfinex-derivatives","BTCF0:USTF0",1731056701795,0.426645,75856.0,75851.0,0.06497533]
["bitfinex-derivatives","BTCF0:USTF0",1731056702096,0.3608,75856.0,75853.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731056702594,0.065846,75855.0,75850.0,0.05240609]
["bitfinex-derivatives","BTCF0:USTF0",1731056702990,0.065846,75855.0,75850.0,0.11825609]
["bitfinex-derivatives","BTCF0:USTF0",1731056703493,0.3608,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056706994,0.426645,75856.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056707395,0.3608,75856.0,75850.0,0.11814351]
["bitfinex-derivatives","BTCF0:USTF0",1731056707692,0.065849,75851.0,75850.0,0.11814351]
["bitfinex-derivatives","BTCF0:USTF0",1731056708305,0.065849,75851.0,75850.0,0.06573742]
["bitfinex-derivatives","BTCF0:USTF0",1731056708516,0.12651432,75853.0,75849.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731056708803,0.12651432,75853.0,75846.0,0.03941572]
["bitfinex-derivatives","BTCF0:USTF0",1731056708804,0.065852,75847.0,75846.0,0.03941572]
["bitfinex-derivatives","BTCF0:USTF0",1731056709001,0.065852,75847.0,75845.0,0.03941572]
["bitfinex-derivatives","BTCF0:USTF0",1731056709202,0.3608,75849.0,75845.0,0.03941572]
["bitfinex-derivatives","BTCF0:USTF0",1731056709392,0.065853,75846.0,75845.0,0.03941572]
["bitfinex-derivatives","BTCF0:USTF0",1731056709593,0.065853,75846.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056709804,0.11991431,75847.0,75840.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731056710011,0.0726774,75846.0,75845.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731056711405,0.0726774,75846.0,75840.0,0.10238043]
["bitfinex-derivatives","BTCF0:USTF0",1731056711705,0.03225187,75845.0,75840.0,0.16823943]
["bitfinex-derivatives","BTCF0:USTF0",1731056711907,0.03225187,75844.0,75840.0,0.16823943]
["bitfinex-derivatives","BTCF0:USTF0",1731056712103,0.03225187,75843.0,75840.0,0.16823943]
["bitfinex-derivatives","BTCF0:USTF0",1731056712302,0.03225187,75842.0,75840.0,0.16823943]
["bitfinex-derivatives","BTCF0:USTF0",1731056712505,0.03225187,75841.0,75840.0,0.10238043]
["bitfinex-derivatives","BTCF0:USTF0",1731056712701,0.03225187,75841.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056712702,0.3608,75841.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056712903,0.07267734,75840.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731056713201,0.13853634,75840.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731056713403,0.07267734,75839.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731056714406,0.13853634,75839.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731056714606,0.07267734,75838.0,75836.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731056716507,0.03225187,75837.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056716714,0.0394,75838.0,75836.0,0.22214362]
["bitfinex-derivatives","BTCF0:USTF0",1731056717014,0.0394,75838.0,75837.0,0.22214362]
["bitfinex-derivatives","BTCF0:USTF0",1731056717513,0.10526,75838.0,75837.0,0.22214362]
["bitfinex-derivatives","BTCF0:USTF0",1731056718011,0.10526,75838.0,75837.0,0.22175806]
["bitfinex-derivatives","BTCF0:USTF0",1731056718012,0.08555024,75838.0,75837.0,0.22175806]
["bitfinex-derivatives","BTCF0:USTF0",1731056719506,0.08555024,75838.0,75837.0,0.10037375]
["bitfinex-derivatives","BTCF0:USTF0",1731056719814,0.06571585,75838.0,75837.0,0.10037375]
["bitfinex-derivatives","BTCF0:USTF0",1731056721413,0.06571585,75838.0,75837.0,0.1792495]
["bitfinex-derivatives","BTCF0:USTF0",1731056721601,0.06571585,75838.0,75837.0,0.10037375]
["bitfinex-derivatives","BTCF0:USTF0",1731056722506,0.065857,75842.0,75840.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056722706,0.065857,75842.0,75841.0,0.10037183]
["bitfinex-derivatives","BTCF0:USTF0",1731056723705,0.065857,75842.0,75838.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731056723910,0.065857,75843.0,75838.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731056724603,0.065857,75843.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056724802,0.0373,75848.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731056724803,0.103152,75848.0,75843.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731056725008,0.065854,75845.0,75838.0,0.12651432]
["bitfinex-derivatives","BTCF0:USTF0",1731056725712,0.12651432,75847.0,75836.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731056725907,0.065854,75845.0,75836.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731056726114,0.12651432,75847.0,75835.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056726318,0.06586,75839.0,75835.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056727013,0.06586,75839.0,75835.0,0.16559357]
["bitfinex-derivatives","BTCF0:USTF0",1731056728308,0.06586,75839.0,75835.0,0.23145657]
["bitfinex-derivatives","BTCF0:USTF0",1731056728515,0.03225259,75838.0,75835.0,0.23145657]
["bitfinex-derivatives","BTCF0:USTF0",1731056728711,0.06586,75839.0,75835.0,0.23145657]
["bitfinex-derivatives","BTCF0:USTF0",1731056728903,0.03225259,75838.0,75835.0,0.23145657]
["bitfinex-derivatives","BTCF0:USTF0",1731056729104,0.06586,75839.0,75835.0,0.23145657]
["bitfinex-derivatives","BTCF0:USTF0",1731056729310,0.03225259,75838.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056729718,0.065855,75845.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056729914,0.03225233,75844.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056730130,0.03225233,75843.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056730411,0.03225233,75842.0,75837.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731056730612,0.03225233,75841.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056730816,0.03225233,75840.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056731516,0.065855,75845.0,75839.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731056731724,0.065855,75845.0,75840.0,0.10036683]
["bitfinex-derivatives","BTCF0:USTF0",1731056731909,0.065855,75845.0,75841.0,0.10036683]
["bitfinex-derivatives","BTCF0:USTF0",1731056732113,0.065855,75845.0,75842.0,0.10036683]
["bitfinex-derivatives","BTCF0:USTF0",1731056732315,0.065855,75845.0,75843.0,0.10036683]
["bitfinex-derivatives","BTCF0:USTF0",1731056732519,0.065855,75845.0,75844.0,0.10036683]
["bitfinex-derivatives","BTCF0:USTF0",1731056732716,0.0373,75848.0,75844.0,0.10036683]
["bitfinex-derivatives","BTCF0:USTF0",1731056732916,0.3608,75849.0,75835.0,0.16559357]
["bitfinex-derivatives","BTCF0:USTF0",1731056732917,0.145145,75856.0,75846.0,0.19227713]
["bitfinex-derivatives","BTCF0:USTF0",1731056733110,0.02036082,75855.0,75853.0,0.06575899]
["bitfinex-derivatives","BTCF0:USTF0",1731056733421,0.02036082,75855.0,75850.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731056733422,0.02036082,75854.0,75850.0,0.14472798]
["bitfinex-derivatives","BTCF0:USTF0",1731056733721,0.065845,75856.0,75851.0,0.10035646]
["bitfinex-derivatives","BTCF0:USTF0",1731056733722,0.02036082,75853.0,75851.0,0.10035646]
["bitfinex-derivatives","BTCF0:USTF0",1731056733908,0.065845,75856.0,75852.0,0.10035646]
["bitfinex-derivatives","BTCF0:USTF0",1731056734112,0.065845,75856.0,75850.0,0.14472798]
["bitfinex-derivatives","BTCF0:USTF0",1731056734113,0.065845,75856.0,75855.0,0.06575527]
["bitfinex-derivatives","BTCF0:USTF0",1731056734315,0.08596927,75856.0,75855.0,0.10035646]
["bitfinex-derivatives","BTCF0:USTF0",1731056734722,0.065845,75856.0,75855.0,0.10035646]
["bitfinex-derivatives","BTCF0:USTF0",1731056736611,0.106045,75856.0,75855.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056738718,0.18552464,75856.0,75850.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731056738922,0.11990052,75855.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056739121,0.07266904,75854.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056739319,0.07266904,75853.0,75852.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731056739520,0.07266904,75853.0,75852.0,0.49510628]
["bitfinex-derivatives","BTCF0:USTF0",1731056739720,0.07266904,75853.0,75852.0,0.67832876]
["bitfinex-derivatives","BTCF0:USTF0",1731056739933,0.0408,75864.0,75852.0,1.02256496]
["bitfinex-derivatives","BTCF0:USTF0",1731056739934,0.04723148,75864.0,75852.0,1.02256496]
["bitfinex-derivatives","BTCF0:USTF0",1731056740120,0.04320961,75872.0,75866.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731056740427,0.038,75879.0,75872.0,0.08302248]
["bitfinex-derivatives","BTCF0:USTF0",1731056740619,0.038,75879.0,75878.0,0.08302248]
["bitfinex-derivatives","BTCF0:USTF0",1731056740818,0.3608,75881.0,75878.0,0.08302248]
["bitfinex-derivatives","BTCF0:USTF0",1731056741022,0.3608,75881.0,75879.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731056744934,0.3608,75881.0,75879.0,0.1302831]
["bitfinex-derivatives","BTCF0:USTF0",1731056745226,0.04040505,75880.0,75879.0,0.1302831]
["bitfinex-derivatives","BTCF0:USTF0",1731056746132,0.04040505,75880.0,75879.0,0.0644591]
["bitfinex-derivatives","BTCF0:USTF0",1731056746329,0.04040505,75880.0,75878.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056746923,0.04040505,75880.0,75878.0,0.1922812]
["bitfinex-derivatives","BTCF0:USTF0",1731056747124,0.3608,75881.0,75878.0,0.1922812]
["bitfinex-derivatives","BTCF0:USTF0",1731056748033,0.3608,75881.0,75878.0,0.25640539]
["bitfinex-derivatives","BTCF0:USTF0",1731056751441,0.0019775,75888.0,75886.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731056751626,0.0019775,75888.0,75887.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056754248,0.038,75890.0,75887.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056754553,0.038,75890.0,75888.0,0.03922508]
["bitfinex-derivatives","BTCF0:USTF0",1731056754958,0.038,75890.0,75888.0,0.10504108]
["bitfinex-derivatives","BTCF0:USTF0",1731056755547,0.3608,75897.0,75888.0,0.03922508]
["bitfinex-derivatives","BTCF0:USTF0",1731056755747,0.3608,75897.0,75892.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731056756155,0.3608,75897.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731056756348,0.426603,75904.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731056756674,0.426603,75904.0,75897.0,0.1050239]
["bitfinex-derivatives","BTCF0:USTF0",1731056757557,0.426603,75904.0,75898.0,0.0392149]
["bitfinex-derivatives","BTCF0:USTF0",1731056758052,0.426603,75904.0,75897.0,0.1050239]
["bitfinex-derivatives","BTCF0:USTF0",1731056758251,0.1264562,75898.0,75897.0,0.03921018]
["bitfinex-derivatives","BTCF0:USTF0",1731056758558,0.426603,75904.0,75897.0,0.03921018]
["bitfinex-derivatives","BTCF0:USTF0",1731056759358,0.426603,75904.0,75898.0,0.03921018]
["bitfinex-derivatives","BTCF0:USTF0",1731056759660,0.426603,75904.0,75896.0,0.10502018]
["bitfinex-derivatives","BTCF0:USTF0",1731056760153,0.426603,75904.0,75897.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731056760553,0.426603,75904.0,75896.0,0.03921018]
["bitfinex-derivatives","BTCF0:USTF0",1731056760554,0.3608,75904.0,75899.0,0.03921018]
["bitfinex-derivatives","BTCF0:USTF0",1731056760757,0.1111,75905.0,75903.0,0.03921018]
["bitfinex-derivatives","BTCF0:USTF0",1731056760967,0.0744,75905.0,75901.0,0.17905018]
["bitfinex-derivatives","BTCF0:USTF0",1731056761162,0.0744,75905.0,75903.0,0.05259398]
["bitfinex-derivatives","BTCF0:USTF0",1731056761546,0.0371,75905.0,75904.0,0.11839698]
["bitfinex-derivatives","BTCF0:USTF0",1731056761754,0.0394,75915.0,75905.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731056761961,0.0394,75915.0,75914.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056762158,0.037,75919.0,75914.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056762159,0.037,75919.0,75918.0,0.03556346]
["bitfinex-derivatives","BTCF0:USTF0",1731056762360,0.06921944,75919.0,75918.0,0.03556346]
["bitfinex-derivatives","BTCF0:USTF0",1731056762559,0.10960401,75919.0,75918.0,0.02693015]
["bitfinex-derivatives","BTCF0:USTF0",1731056763454,0.10960401,75919.0,75918.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056763455,0.47040401,75919.0,75918.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056763663,0.51759559,75919.0,75918.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056764252,0.51759559,75919.0,75916.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056764560,0.11979559,75918.0,75911.0,0.42598975]
["bitfinex-derivatives","BTCF0:USTF0",1731056764854,0.07260401,75917.0,75912.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056765060,0.07260401,75916.0,75912.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056765357,0.04719158,75918.0,75912.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056765358,0.07260401,75915.0,75912.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056765562,0.07260401,75914.0,75911.0,0.42598975]
["bitfinex-derivatives","BTCF0:USTF0",1731056765753,0.15020401,75913.0,75911.0,0.42526975]
["bitfinex-derivatives","BTCF0:USTF0",1731056765960,0.11979559,75912.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731056766258,0.07261139,75911.0,75906.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731056766449,0.07261139,75910.0,75899.0,0.1922632]
["bitfinex-derivatives","BTCF0:USTF0",1731056766766,0.07261139,75910.0,75902.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056766767,0.07261139,75909.0,75902.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056767057,0.07261139,75908.0,75902.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056767264,0.04719487,75909.0,75899.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056767265,0.07261139,75907.0,75899.0,0.2265762]
["bitfinex-derivatives","BTCF0:USTF0",1731056767566,0.07261139,75906.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731056767861,0.04719487,75909.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731056767862,0.07261139,75905.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731056768063,0.11241139,75904.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731056768359,0.11980626,75903.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731056768560,0.07261139,75903.0,75902.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731056769361,0.0398,75904.0,75901.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731056769562,0.0398,75904.0,75896.0,0.06554643]
["bitfinex-derivatives","BTCF0:USTF0",1731056769753,0.065807,75900.0,75893.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056770058,0.3608,75903.0,75893.0,0.06563178]
["bitfinex-derivatives","BTCF0:USTF0",1731056770059,0.065809,75897.0,75893.0,0.06563178]
["bitfinex-derivatives","BTCF0:USTF0",1731056770250,0.065809,75897.0,75889.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056770251,0.065809,75897.0,75891.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731056771158,0.06581,75896.0,75889.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056771560,0.065812,75894.0,75887.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056773158,0.065812,75894.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056773461,0.065812,75894.0,75885.0,0.42727045]
["bitfinex-derivatives","BTCF0:USTF0",1731056774856,0.065813,75893.0,75885.0,0.42727045]
["bitfinex-derivatives","BTCF0:USTF0",1731056775965,0.065814,75892.0,75885.0,0.42727045]
["bitfinex-derivatives","BTCF0:USTF0",1731056776357,0.065814,75892.0,75891.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056776557,0.065815,75891.0,75889.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056776957,0.065816,75889.0,75888.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056777266,0.065816,75889.0,75887.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056777568,0.0394,75888.0,75887.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056777768,0.065818,75887.0,75885.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731056778066,0.065819,75885.0,75884.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056778265,0.00646869,75888.0,75882.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056778463,0.065821,75883.0,75882.0,0.06574907]
["bitfinex-derivatives","BTCF0:USTF0",1731056778654,0.065821,75883.0,75882.0,0.16606008]
["bitfinex-derivatives","BTCF0:USTF0",1731056778857,0.106121,75883.0,75882.0,0.10031101]
["bitfinex-derivatives","BTCF0:USTF0",1731056779266,0.106121,75883.0,75882.0,0.16587812]
["bitfinex-derivatives","BTCF0:USTF0",1731056779763,0.106121,75883.0,75882.0,0.10031101]
["bitfinex-derivatives","BTCF0:USTF0",1731056779964,0.038,75884.0,75882.0,0.10031101]
["bitfinex-derivatives","BTCF0:USTF0",1731056780164,0.038,75884.0,75883.0,0.06557291]
["bitfinex-derivatives","BTCF0:USTF0",1731056780375,0.038,75884.0,75882.0,0.06557291]
["bitfinex-derivatives","BTCF0:USTF0",1731056781161,0.065818,75887.0,75882.0,0.06557291]
["bitfinex-derivatives","BTCF0:USTF0",1731056781368,0.065818,75887.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731056782264,0.065818,75887.0,75886.0,0.05246203]
["bitfinex-derivatives","BTCF0:USTF0",1731056783362,0.065818,75887.0,75885.0,0.05246203]
["bitfinex-derivatives","BTCF0:USTF0",1731056784264,0.065818,75887.0,75881.0,0.00197682]
["bitfinex-derivatives","BTCF0:USTF0",1731056784265,0.0726378,75886.0,75881.0,0.00197682]
["bitfinex-derivatives","BTCF0:USTF0",1731056784573,0.0726378,75885.0,75881.0,0.00197682]
["bitfinex-derivatives","BTCF0:USTF0",1731056784773,0.0726378,75884.0,75881.0,0.00197682]
["bitfinex-derivatives","BTCF0:USTF0",1731056785076,0.0726378,75883.0,75881.0,0.00197682]
["bitfinex-derivatives","BTCF0:USTF0",1731056785370,0.0396,75893.0,75880.0,0.19100285]
["bitfinex-derivatives","BTCF0:USTF0",1731056785371,0.1384598,75882.0,75880.0,0.19100285]
["bitfinex-derivatives","BTCF0:USTF0",1731056785573,0.0726378,75881.0,75880.0,0.19100285]
["bitfinex-derivatives","BTCF0:USTF0",1731056785867,0.0726378,75881.0,75880.0,0.06454665]
["bitfinex-derivatives","BTCF0:USTF0",1731056786062,0.0726378,75881.0,75876.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056786262,0.0726378,75880.0,75876.0,0.10012]
["bitfinex-derivatives","BTCF0:USTF0",1731056786473,0.0322343,75879.0,75875.0,0.48808005]
["bitfinex-derivatives","BTCF0:USTF0",1731056786771,0.065822,75882.0,75875.0,0.58748005]
["bitfinex-derivatives","BTCF0:USTF0",1731056786968,0.065822,75882.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056786969,0.03223442,75881.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056787172,0.03223442,75880.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056787368,0.03223442,75879.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056787574,0.065822,75882.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731056787775,0.03223442,75881.0,75880.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056790276,0.03223442,75881.0,75880.0,0.1922802]
["bitfinex-derivatives","BTCF0:USTF0",1731056791364,0.065818,75887.0,75880.0,0.1922802]
["bitfinex-derivatives","BTCF0:USTF0",1731056791562,0.065817,75888.0,75886.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056792770,0.0396,75893.0,75886.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056792973,0.065813,75893.0,75890.0,0.03933333]
["bitfinex-derivatives","BTCF0:USTF0",1731056793164,0.065813,75893.0,75892.0,0.03933333]
["bitfinex-derivatives","BTCF0:USTF0",1731056793365,0.065813,75893.0,75889.0,0.05243129]
["bitfinex-derivatives","BTCF0:USTF0",1731056793869,0.065813,75893.0,75891.0,0.03934877]
["bitfinex-derivatives","BTCF0:USTF0",1731056794270,0.065813,75893.0,75892.0,0.03934877]
["bitfinex-derivatives","BTCF0:USTF0",1731056794477,0.065813,75893.0,75888.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731056794478,0.065813,75893.0,75891.0,0.03934877]
["bitfinex-derivatives","BTCF0:USTF0",1731056795476,0.065813,75893.0,75892.0,0.03937797]
["bitfinex-derivatives","BTCF0:USTF0",1731056796362,0.065813,75893.0,75892.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056796565,0.065813,75893.0,75892.0,0.17888749]
["bitfinex-derivatives","BTCF0:USTF0",1731056796967,0.0791,75902.0,75892.0,0.17888749]
["bitfinex-derivatives","BTCF0:USTF0",1731056797176,0.0791,75902.0,75895.0,0.05243129]
["bitfinex-derivatives","BTCF0:USTF0",1731056797373,0.065811,75895.0,75892.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056798471,0.065814,75891.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056798667,0.065818,75887.0,75886.0,0.2321263]
["bitfinex-derivatives","BTCF0:USTF0",1731056798869,0.065818,75887.0,75886.0,0.16655339]
["bitfinex-derivatives","BTCF0:USTF0",1731056799273,0.09805161,75887.0,75886.0,0.16655339]
["bitfinex-derivatives","BTCF0:USTF0",1731056799470,0.13845425,75887.0,75886.0,0.16655339]
["bitfinex-derivatives","BTCF0:USTF0",1731056800478,0.13845425,75887.0,75886.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1731056801273,0.13845425,75887.0,75886.0,0.08728245]
["bitfinex-derivatives","BTCF0:USTF0",1731056801473,0.13845425,75887.0,75886.0,0.02165569]
["bitfinex-derivatives","BTCF0:USTF0",1731056802575,0.13845425,75887.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731056802877,0.11984641,75886.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731056803182,0.11984641,75885.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731056803484,0.065818,75887.0,75884.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056803778,0.07263626,75886.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056803973,0.07263626,75885.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056804373,0.065815,75891.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056804581,0.07263474,75890.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056804781,0.07263474,75889.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056804985,0.07263474,75888.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056805177,0.07263474,75887.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056805481,0.07263474,75886.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056805786,0.07263474,75885.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056805987,0.07263481,75885.0,75884.0,0.1922762]
["bitfinex-derivatives","BTCF0:USTF0",1731056806285,0.0384,75895.0,75884.0,0.34835264]
["bitfinex-derivatives","BTCF0:USTF0",1731056806471,0.065813,75892.0,75890.0,0.07892875]
["bitfinex-derivatives","BTCF0:USTF0",1731056806676,0.065813,75892.0,75891.0,0.10030245]
["bitfinex-derivatives","BTCF0:USTF0",1731056809488,0.065813,75892.0,75891.0,0.10030552]
["bitfinex-derivatives","BTCF0:USTF0",1731056811585,0.065813,75892.0,75891.0,0.166091]
["bitfinex-derivatives","BTCF0:USTF0",1731056814386,0.065813,75892.0,75884.0,0.20888908]
["bitfinex-derivatives","BTCF0:USTF0",1731056814387,0.065817,75888.0,75886.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731056814595,0.07263797,75887.0,75886.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731056814782,0.13845597,75887.0,75886.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731056814981,0.17615597,75887.0,75886.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731056815394,0.22336726,75887.0,75886.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731056816277,0.065819,75885.0,75884.0,0.06414033]
["bitfinex-derivatives","BTCF0:USTF0",1731056816482,0.065821,75883.0,75880.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731056816678,0.065821,75883.0,75877.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056816679,0.07263797,75882.0,75881.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731056821489,0.3608,75886.0,75884.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731056821695,0.3608,75886.0,75884.0,0.13160404]
["bitfinex-derivatives","BTCF0:USTF0",1731056824197,0.3608,75886.0,75885.0,0.06578404]
["bitfinex-derivatives","BTCF0:USTF0",1731056824401,0.32786848,75886.0,75885.0,0.16612843]
["bitfinex-derivatives","BTCF0:USTF0",1731056825084,0.3608,75894.0,75886.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731056825284,0.3608,75894.0,75893.0,0.06577609]
["bitfinex-derivatives","BTCF0:USTF0",1731056825488,0.426612,75894.0,75893.0,0.06577609]
["bitfinex-derivatives","BTCF0:USTF0",1731056826898,0.3608,75894.0,75893.0,0.06577609]
["bitfinex-derivatives","BTCF0:USTF0",1731056827302,0.3608,75894.0,75893.0,0.16607638]
["bitfinex-derivatives","BTCF0:USTF0",1731056828400,0.3608,75894.0,75893.0,0.10030029]
["bitfinex-derivatives","BTCF0:USTF0",1731056828601,0.3608,75894.0,75893.0,0.16605497]
["bitfinex-derivatives","BTCF0:USTF0",1731056829305,0.3608,75894.0,75893.0,0.23183896]
["bitfinex-derivatives","BTCF0:USTF0",1731056829603,0.3608,75894.0,75890.0,0.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1731056829604,0.48063594,75894.0,75890.0,0.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1731056829801,0.11983594,75893.0,75890.0,0.11313864]
["bitfinex-derivatives","BTCF0:USTF0",1731056830001,0.0726299,75892.0,75890.0,0.17895364]
["bitfinex-derivatives","BTCF0:USTF0",1731056830301,0.0726299,75891.0,75890.0,0.17895364]
["bitfinex-derivatives","BTCF0:USTF0",1731056830893,0.0990999,75891.0,75890.0,0.17895364]
["bitfinex-derivatives","BTCF0:USTF0",1731056831289,0.0990999,75891.0,75890.0,0.17948423]
["bitfinex-derivatives","BTCF0:USTF0",1731056831894,0.0990999,75891.0,75890.0,0.06634559]
["bitfinex-derivatives","BTCF0:USTF0",1731056832095,0.0990999,75891.0,75890.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731056832403,0.0990999,75891.0,75890.0,0.1922712]
["bitfinex-derivatives","BTCF0:USTF0",1731056832593,0.1056799,75891.0,75890.0,0.1922712]
["bitfinex-derivatives","BTCF0:USTF0",1731056836201,0.1056799,75891.0,75890.0,0.9483912]
["bitfinex-derivatives","BTCF0:USTF0",1731056836401,0.065795,75914.0,75890.0,0.65335365]
["bitfinex-derivatives","BTCF0:USTF0",1731056836606,0.065795,75914.0,75907.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731056836996,0.3608,75920.0,75908.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731056837199,0.065791,75918.0,75910.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731056837401,0.3608,75920.0,75914.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056839198,0.42659,75920.0,75914.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056839809,0.42659,75920.0,75914.0,0.19075797]
["bitfinex-derivatives","BTCF0:USTF0",1731056840005,0.3608,75920.0,75914.0,0.06430177]
["bitfinex-derivatives","BTCF0:USTF0",1731056840206,0.065792,75917.0,75910.0,0.00645676]
["bitfinex-derivatives","BTCF0:USTF0",1731056840604,0.065792,75917.0,75908.0,0.20541941]
["bitfinex-derivatives","BTCF0:USTF0",1731056841406,0.3608,75920.0,75908.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731056841600,0.065795,75913.0,75908.0,0.03933433]
["bitfinex-derivatives","BTCF0:USTF0",1731056841913,0.065795,75913.0,75908.0,0.06472187]
["bitfinex-derivatives","BTCF0:USTF0",1731056842214,0.4872562,75909.0,75899.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731056842406,0.3608,75900.0,75899.0,0.06794464]
["bitfinex-derivatives","BTCF0:USTF0",1731056842612,0.3608,75900.0,75892.0,0.03933433]
["bitfinex-derivatives","BTCF0:USTF0",1731056842808,0.3608,75900.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731056843110,0.3608,75900.0,75895.0,0.10515395]
["bitfinex-derivatives","BTCF0:USTF0",1731056843316,0.3608,75900.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731056843317,0.426607,75900.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731056844407,0.01980903,75899.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731056844712,0.01980903,75898.0,75895.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731056845110,0.3608,75900.0,75891.0,0.19322678]
["bitfinex-derivatives","BTCF0:USTF0",1731056845307,0.01980872,75899.0,75898.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731056845611,0.1115,75908.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056845807,0.1115,75908.0,75904.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731056846414,0.01966156,75907.0,75898.0,0.3978]
["bitfinex-derivatives","BTCF0:USTF0",1731056846713,0.01966156,75906.0,75905.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731056846904,0.01966156,75906.0,75905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056847110,0.01966156,75916.0,75910.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731056847412,0.426592,75917.0,75910.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731056848312,0.3608,75917.0,75910.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056848615,0.3608,75917.0,75916.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056850716,0.00197632,75925.0,75916.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056850717,0.00197632,75925.0,75919.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731056850904,0.00197632,75925.0,75922.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056851405,0.00197632,75925.0,75922.0,0.01411265]
["bitfinex-derivatives","BTCF0:USTF0",1731056851406,0.07259869,75924.0,75922.0,0.01411265]
["bitfinex-derivatives","BTCF0:USTF0",1731056851606,0.07259869,75923.0,75922.0,0.07989965]
["bitfinex-derivatives","BTCF0:USTF0",1731056857223,0.04038098,75923.0,75922.0,0.07989965]
["bitfinex-derivatives","BTCF0:USTF0",1731056857418,0.00197632,75925.0,75923.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731056857621,0.03221611,75924.0,75923.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731056857824,0.07259682,75924.0,75923.0,0.1922422]
["bitfinex-derivatives","BTCF0:USTF0",1731056858016,0.00197576,75940.0,75933.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731056858217,0.00197576,75940.0,75939.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056859520,0.00197576,75940.0,75939.0,0.10396706]
["bitfinex-derivatives","BTCF0:USTF0",1731056860420,0.00197576,75940.0,75938.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1731056860614,0.00197576,75940.0,75938.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731056860811,0.00197576,75940.0,75938.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731056863225,0.3608,75966.0,75939.0,0.8822962]
["bitfinex-derivatives","BTCF0:USTF0",1731056863424,0.32528564,75997.0,75963.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731056863425,0.00197511,75976.0,75963.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731056863624,0.00197511,75976.0,75967.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731056863826,0.00197511,75976.0,75963.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056863827,0.00197511,75976.0,75964.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056864022,0.065742,75975.0,75964.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056864424,0.4872562,75972.0,75964.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056864723,0.4872562,75972.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056864930,0.3608,75970.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056865117,0.1264562,75972.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056865316,0.00197511,75976.0,75963.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1731056865522,0.00197511,75976.0,75963.0,0.16496864]
["bitfinex-derivatives","BTCF0:USTF0",1731056865726,0.00197511,75976.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731056866330,0.00197511,75976.0,75963.0,0.16496864]
["bitfinex-derivatives","BTCF0:USTF0",1731056866924,0.3608,75972.0,75963.0,0.16496864]
["bitfinex-derivatives","BTCF0:USTF0",1731056867228,0.00197511,75976.0,75964.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731056867827,0.00197511,75976.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731056868023,0.3608,75972.0,75970.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731056868625,0.00197511,75976.0,75972.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731056868825,0.00197511,75976.0,75970.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731056870529,0.00197511,75976.0,75972.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731056870938,0.00197511,75976.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731056871120,0.00197511,75976.0,75975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056874527,0.12167437,75976.0,75970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731056874733,0.11969926,75975.0,75970.0,0.18730629]
["bitfinex-derivatives","BTCF0:USTF0",1731056874932,0.00197511,75976.0,75974.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731056875136,0.00197511,75976.0,75975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056875331,0.12167559,75976.0,75975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056877338,0.07452291,75976.0,75975.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056878437,0.07452291,75976.0,75971.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731056878736,0.3608,75974.0,75972.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056878938,0.11970926,75973.0,75972.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056879328,0.11970926,75973.0,75971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056879530,0.07255312,75972.0,75971.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056880038,0.07255312,75972.0,75967.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731056880237,0.07255312,75971.0,75964.0,0.06439206]
["bitfinex-derivatives","BTCF0:USTF0",1731056880437,0.065747,75969.0,75965.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056880638,0.3608,75967.0,75963.0,0.06520574]
["bitfinex-derivatives","BTCF0:USTF0",1731056880828,0.18546111,75966.0,75964.0,0.09229869]
["bitfinex-derivatives","BTCF0:USTF0",1731056881142,0.11971111,75965.0,75962.0,0.166953]
["bitfinex-derivatives","BTCF0:USTF0",1731056881337,0.11971111,75964.0,75962.0,0.166953]
["bitfinex-derivatives","BTCF0:USTF0",1731056881533,0.06575,75966.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056882428,0.0382,75965.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056883534,0.0382,75965.0,75959.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056883535,0.10395,75965.0,75959.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056884329,0.0766,75964.0,75959.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056884532,0.0766,75964.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731056884843,0.0766,75964.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731056885442,0.0766,75964.0,75961.0,0.166954]
["bitfinex-derivatives","BTCF0:USTF0",1731056886638,0.0766,75964.0,75957.0,0.03912916]
["bitfinex-derivatives","BTCF0:USTF0",1731056886639,0.142352,75964.0,75957.0,0.03912916]
["bitfinex-derivatives","BTCF0:USTF0",1731056886843,0.142352,75964.0,75958.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056887443,0.142352,75964.0,75959.0,0.03912916]
["bitfinex-derivatives","BTCF0:USTF0",1731056888042,0.0766,75964.0,75961.0,0.03912916]
["bitfinex-derivatives","BTCF0:USTF0",1731056889648,0.0766,75964.0,75959.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1731056890744,0.0766,75964.0,75955.0,0.40927163]
["bitfinex-derivatives","BTCF0:USTF0",1731056890947,0.3608,75959.0,75955.0,0.06665489]
["bitfinex-derivatives","BTCF0:USTF0",1731056891151,0.065758,75956.0,75952.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1731056891348,0.065758,75956.0,75952.0,0.00642674]
["bitfinex-derivatives","BTCF0:USTF0",1731056891649,0.065758,75956.0,75951.0,0.166962]
["bitfinex-derivatives","BTCF0:USTF0",1731056892253,0.065758,75956.0,75951.0,0.17348019]
["bitfinex-derivatives","BTCF0:USTF0",1731056895846,0.065758,75956.0,75951.0,0.07228019]
["bitfinex-derivatives","BTCF0:USTF0",1731056896640,0.065758,75956.0,75952.0,0.22219374]
["bitfinex-derivatives","BTCF0:USTF0",1731056896846,0.065758,75956.0,75953.0,0.10021517]
["bitfinex-derivatives","BTCF0:USTF0",1731056897143,0.065758,75956.0,75954.0,0.10021517]
["bitfinex-derivatives","BTCF0:USTF0",1731056897339,0.065758,75956.0,75955.0,0.10021517]
["bitfinex-derivatives","BTCF0:USTF0",1731056897650,0.065758,75956.0,75955.0,0.17884277]
["bitfinex-derivatives","BTCF0:USTF0",1731056898650,0.065758,75956.0,75955.0,0.10021517]
["bitfinex-derivatives","BTCF0:USTF0",1731056899557,0.3608,75959.0,75955.0,0.10021517]
["bitfinex-derivatives","BTCF0:USTF0",1731056899753,0.31474084,75959.0,75958.0,0.1922122]
["bitfinex-derivatives","BTCF0:USTF0",1731056900058,0.06767892,75967.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056900356,0.06683892,75967.0,75966.0,0.16596417]
["bitfinex-derivatives","BTCF0:USTF0",1731056900653,0.065745,75971.0,75966.0,0.16596417]
["bitfinex-derivatives","BTCF0:USTF0",1731056900951,0.3608,75967.0,75966.0,0.06551182]
["bitfinex-derivatives","BTCF0:USTF0",1731056901147,0.426548,75967.0,75966.0,0.16571879]
["bitfinex-derivatives","BTCF0:USTF0",1731056901451,0.426548,75967.0,75958.0,0.2289362]
["bitfinex-derivatives","BTCF0:USTF0",1731056901452,0.4872562,75967.0,75964.0,0.0655139]
["bitfinex-derivatives","BTCF0:USTF0",1731056901650,0.06575,75965.0,75964.0,0.0655139]
["bitfinex-derivatives","BTCF0:USTF0",1731056901852,0.06575,75965.0,75964.0,0.16572255]
["bitfinex-derivatives","BTCF0:USTF0",1731056902250,0.36176,75967.0,75964.0,0.16572255]
["bitfinex-derivatives","BTCF0:USTF0",1731056902448,0.36176,75967.0,75964.0,0.1327871]
["bitfinex-derivatives","BTCF0:USTF0",1731056902449,0.3608,75967.0,75964.0,0.1327871]
["bitfinex-derivatives","BTCF0:USTF0",1731056902640,0.3608,75967.0,75965.0,0.2314683]
["bitfinex-derivatives","BTCF0:USTF0",1731056902850,0.3608,75967.0,75966.0,0.0655139]
["bitfinex-derivatives","BTCF0:USTF0",1731056903052,0.3608,75967.0,75966.0,0.10020424]
["bitfinex-derivatives","BTCF0:USTF0",1731056904744,0.48051343,75967.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056904944,0.11971343,75966.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056905859,0.07255565,75966.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056908859,0.07255175,75966.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056909358,0.03471616,75966.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056911661,0.3608,75974.0,75968.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731056911860,0.3608,75974.0,75973.0,0.03931799]
["bitfinex-derivatives","BTCF0:USTF0",1731056913256,0.065747,75969.0,75968.0,0.03931799]
["bitfinex-derivatives","BTCF0:USTF0",1731056913559,0.4872562,75974.0,75966.0,0.03931799]
["bitfinex-derivatives","BTCF0:USTF0",1731056913560,0.065748,75968.0,75966.0,0.03931799]
["bitfinex-derivatives","BTCF0:USTF0",1731056913760,0.0383,75967.0,75966.0,0.03931799]
["bitfinex-derivatives","BTCF0:USTF0",1731056914151,0.3991,75967.0,75966.0,0.03931799]
["bitfinex-derivatives","BTCF0:USTF0",1731056914558,0.3991,75967.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056914854,0.3991,75967.0,75966.0,0.03932283]
["bitfinex-derivatives","BTCF0:USTF0",1731056915055,0.3991,75967.0,75966.0,0.03932511]
["bitfinex-derivatives","BTCF0:USTF0",1731056915251,0.3608,75967.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056915656,0.3608,75967.0,75965.0,0.11817399]
["bitfinex-derivatives","BTCF0:USTF0",1731056916061,0.3608,75967.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056916266,0.3608,75967.0,75966.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731056916562,0.3608,75967.0,75966.0,0.11817299]
["bitfinex-derivatives","BTCF0:USTF0",1731056918758,0.3608,75967.0,75966.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731056919665,0.3608,75967.0,75966.0,0.16595098]
["bitfinex-derivatives","BTCF0:USTF0",1731056921460,0.426548,75967.0,75966.0,0.06557641]
["bitfinex-derivatives","BTCF0:USTF0",1731056921656,0.426548,75967.0,75966.0,0.10020198]
["bitfinex-derivatives","BTCF0:USTF0",1731056922456,0.426548,75967.0,75962.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731056922457,0.3608,75967.0,75965.0,0.06559013]
["bitfinex-derivatives","BTCF0:USTF0",1731056922654,0.06575,75966.0,75965.0,0.06559013]
["bitfinex-derivatives","BTCF0:USTF0",1731056922856,0.3608,75967.0,75964.0,0.06559013]
["bitfinex-derivatives","BTCF0:USTF0",1731056923064,0.10215,75965.0,75964.0,0.06559013]
["bitfinex-derivatives","BTCF0:USTF0",1731056923367,0.10215,75965.0,75963.0,0.06559013]
["bitfinex-derivatives","BTCF0:USTF0",1731056923557,0.10215,75965.0,75964.0,0.13134113]
["bitfinex-derivatives","BTCF0:USTF0",1731056923761,0.10215,75965.0,75964.0,0.16595939]
["bitfinex-derivatives","BTCF0:USTF0",1731056925652,0.0364,75965.0,75964.0,0.16595939]
["bitfinex-derivatives","BTCF0:USTF0",1731056926266,0.0364,75965.0,75964.0,0.16595526]
["bitfinex-derivatives","BTCF0:USTF0",1731056926656,0.10896122,75965.0,75964.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731056928466,0.10896212,75965.0,75964.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731056929776,0.07256212,75965.0,75964.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731056933362,0.0321992,75965.0,75961.0,0.1264562]
["bitfinex-derivatives","BTCF0:USTF0",1731056933568,0.07255869,75964.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056933859,0.07255869,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056934675,0.3608,75967.0,75962.0,0.10020303]
["bitfinex-derivatives","BTCF0:USTF0",1731056934874,0.3608,75967.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056935067,0.3608,75967.0,75966.0,0.10020303]
["bitfinex-derivatives","BTCF0:USTF0",1731056935265,0.3608,75967.0,75966.0,0.18310045]
["bitfinex-derivatives","BTCF0:USTF0",1731056936374,0.3608,75967.0,75966.0,0.10020303]
["bitfinex-derivatives","BTCF0:USTF0",1731056936671,0.3608,75967.0,75966.0,0.10020755]
["bitfinex-derivatives","BTCF0:USTF0",1731056938076,0.3608,75967.0,75966.0,0.06567288]
["bitfinex-derivatives","BTCF0:USTF0",1731056938773,0.3608,75967.0,75966.0,0.16588082]
["bitfinex-derivatives","BTCF0:USTF0",1731056939568,0.3608,75967.0,75966.0,0.10020794]
["bitfinex-derivatives","BTCF0:USTF0",1731056940374,0.50944542,75967.0,75966.0,0.10020794]
["bitfinex-derivatives","BTCF0:USTF0",1731056940580,0.83861742,75967.0,75965.0,0.06570209]
["bitfinex-derivatives","BTCF0:USTF0",1731056940766,0.08289742,75965.0,75963.0,0.03271469]
["bitfinex-derivatives","BTCF0:USTF0",1731056940968,0.065755,75959.0,75957.0,0.07863181]
["bitfinex-derivatives","BTCF0:USTF0",1731056941172,0.065757,75957.0,75956.0,0.07863181]
["bitfinex-derivatives","BTCF0:USTF0",1731056941376,0.065757,75957.0,75956.0,0.10021838]
["bitfinex-derivatives","BTCF0:USTF0",1731056941377,0.426557,75957.0,75956.0,0.10021838]
["bitfinex-derivatives","BTCF0:USTF0",1731056941581,0.463357,75957.0,75956.0,0.10021799]
["bitfinex-derivatives","BTCF0:USTF0",1731056941767,0.48053854,75957.0,75955.0,0.04417965]
["bitfinex-derivatives","BTCF0:USTF0",1731056942078,0.11973854,75956.0,75955.0,0.04417965]
["bitfinex-derivatives","BTCF0:USTF0",1731056942775,0.11973854,75956.0,75955.0,0.15077965]
["bitfinex-derivatives","BTCF0:USTF0",1731056942978,0.11973854,75956.0,75955.0,0.27307707]
["bitfinex-derivatives","BTCF0:USTF0",1731056943173,0.11973854,75956.0,75955.0,0.34597707]
["bitfinex-derivatives","BTCF0:USTF0",1731056943571,0.11973854,75956.0,75955.0,0.41279171]
["bitfinex-derivatives","BTCF0:USTF0",1731056943771,0.11973854,75956.0,75955.0,0.32989429]
["bitfinex-derivatives","BTCF0:USTF0",1731056946170,0.11973276,75956.0,75955.0,0.32989429]
["bitfinex-derivatives","BTCF0:USTF0",1731056946371,0.11973276,75956.0,75955.0,0.25699429]
["bitfinex-derivatives","BTCF0:USTF0",1731056946578,0.11972935,75956.0,75955.0,0.21759429]
["bitfinex-derivatives","BTCF0:USTF0",1731056949786,0.3608,75957.0,75955.0,0.64241401]
["bitfinex-derivatives","BTCF0:USTF0",1731056949787,0.22920263,75957.0,75955.0,0.64241401]
["bitfinex-derivatives","BTCF0:USTF0",1731056949971,0.22920263,75957.0,75956.0,0.53141972]
["bitfinex-derivatives","BTCF0:USTF0",1731056950883,0.22920263,75957.0,75956.0,0.36592088]
["bitfinex-derivatives","BTCF0:USTF0",1731056951578,0.22920263,75957.0,75956.0,0.22218478]
["bitfinex-derivatives","BTCF0:USTF0",1731056953278,0.3608,75964.0,75956.0,0.22218478]
["bitfinex-derivatives","BTCF0:USTF0",1731056953482,0.426551,75964.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731056953687,0.426551,75964.0,75959.0,0.22218478]
["bitfinex-derivatives","BTCF0:USTF0",1731056953985,0.426551,75964.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731056953986,0.426551,75964.0,75960.0,0.22218478]
["bitfinex-derivatives","BTCF0:USTF0",1731056954182,0.426551,75964.0,75961.0,0.22218478]
["bitfinex-derivatives","BTCF0:USTF0",1731056954394,0.426551,75964.0,75962.0,0.22218478]
["bitfinex-derivatives","BTCF0:USTF0",1731056954582,0.426551,75964.0,75963.0,0.22218478]
["bitfinex-derivatives","BTCF0:USTF0",1731056956088,0.3608,75964.0,75963.0,0.22218481]
["bitfinex-derivatives","BTCF0:USTF0",1731056956584,0.426551,75964.0,75963.0,0.22218481]
["bitfinex-derivatives","BTCF0:USTF0",1731056958794,0.426551,75964.0,75963.0,0.28793681]
["bitfinex-derivatives","BTCF0:USTF0",1731056959790,0.065751,75964.0,75963.0,0.28793681]
["bitfinex-derivatives","BTCF0:USTF0",1731056960383,0.065751,75964.0,75963.0,0.35363535]
["bitfinex-derivatives","BTCF0:USTF0",1731056960882,0.065751,75964.0,75963.0,0.13145054]
["bitfinex-derivatives","BTCF0:USTF0",1731056961089,0.065751,75964.0,75963.0,0.35363557]
["bitfinex-derivatives","BTCF0:USTF0",1731056961488,0.3608,75966.0,75963.0,0.28788357]
["bitfinex-derivatives","BTCF0:USTF0",1731056961792,0.3608,75966.0,75965.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731056961992,0.3608,75966.0,75965.0,0.28793336]
["bitfinex-derivatives","BTCF0:USTF0",1731056962295,0.0381,75973.0,75969.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731056962497,0.0381,75973.0,75970.0,0.28792936]
["bitfinex-derivatives","BTCF0:USTF0",1731056962693,0.0381,75973.0,75971.0,0.22218336]
["bitfinex-derivatives","BTCF0:USTF0",1731056962898,0.0381,75973.0,75972.0,0.22218336]
["bitfinex-derivatives","BTCF0:USTF0",1731056963591,0.103843,75973.0,75972.0,0.22218336]
["bitfinex-derivatives","BTCF0:USTF0",1731056964890,0.22356157,75973.0,75969.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731056965095,0.0725588,75972.0,75969.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731056965797,0.0725586,75971.0,75969.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731056965987,0.0725586,75970.0,75969.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731056966391,0.0725586,75970.0,75966.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1731056966690,0.07255841,75969.0,75966.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1731056966885,0.07255841,75968.0,75966.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1731056967092,0.04715984,75970.0,75966.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1731056967093,0.0725591,75967.0,75966.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1731056967287,0.07256017,75969.0,75966.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1731056967602,0.07256017,75968.0,75966.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1731056967793,0.08289742,75971.0,75966.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1731056967794,0.07256017,75967.0,75966.0,0.174869]
["bitfinex-derivatives","BTCF0:USTF0",1731056968000,0.07256017,75967.0,75961.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731056968001,0.43336017,75967.0,75961.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1731056968194,0.43336017,75967.0,75964.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731056968195,0.07256017,75966.0,75964.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731056968997,0.11972144,75966.0,75964.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731056969589,0.11972144,75966.0,75964.0,0.181671]
["bitfinex-derivatives","BTCF0:USTF0",1731056970598,0.07256202,75965.0,75964.0,0.181671]
["bitfinex-derivatives","BTCF0:USTF0",1731056971603,0.07256202,75965.0,75963.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731056971794,0.0372,75966.0,75964.0,0.22217804]
["bitfinex-derivatives","BTCF0:USTF0",1731056971991,0.0372,75966.0,75965.0,0.22217804]
["bitfinex-derivatives","BTCF0:USTF0",1731056972197,0.10295,75966.0,75965.0,0.22217804]
["bitfinex-derivatives","BTCF0:USTF0",1731056975199,0.48293742,75967.0,75965.0,0.22217804]
["bitfinex-derivatives","BTCF0:USTF0",1731056975401,0.48209742,75967.0,75966.0,0.16409532]
["bitfinex-derivatives","BTCF0:USTF0",1731056975703,0.065752,75963.0,75962.0,0.09194819]
["bitfinex-derivatives","BTCF0:USTF0",1731056976011,0.065752,75963.0,75962.0,0.10021781]
["bitfinex-derivatives","BTCF0:USTF0",1731056978195,0.065752,75963.0,75962.0,0.17899011]
["bitfinex-derivatives","BTCF0:USTF0",1731056979799,0.03220444,75963.0,75955.0,0.06547053]
["bitfinex-derivatives","BTCF0:USTF0",1731056980001,0.08289742,75956.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731056980405,0.3608,75957.0,75948.0,0.08942577]
["bitfinex-derivatives","BTCF0:USTF0",1731056980605,0.36168,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731056980805,0.43336806,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731056981110,0.0322027,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731056981603,0.08289742,75966.0,75956.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731056981810,0.07256404,75965.0,75958.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731056982007,0.07256404,75964.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056982202,0.07256404,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056982402,0.07256404,75965.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056982607,0.07256404,75964.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056982908,0.07256404,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056983103,0.03220157,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056983302,0.03220157,75965.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056983503,0.03220157,75964.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056983706,0.07256317,75963.0,75962.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731056983905,0.03220157,75963.0,75962.0,0.14865042]
["bitfinex-derivatives","BTCF0:USTF0",1731056984810,0.0725628,75966.0,75962.0,0.14865042]
["bitfinex-derivatives","BTCF0:USTF0",1731056985116,0.03220157,75965.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731056985303,0.03219946,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731056986401,0.3608,75967.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731056986806,0.3608,75967.0,75966.0,0.0787723]
["bitfinex-derivatives","BTCF0:USTF0",1731056987009,0.3608,75967.0,75966.0,0.10020087]
["bitfinex-derivatives","BTCF0:USTF0",1731056987711,0.3608,75967.0,75966.0,0.17897317]
["bitfinex-derivatives","BTCF0:USTF0",1731056988412,0.3608,75967.0,75966.0,0.10020087]
["bitfinex-derivatives","BTCF0:USTF0",1731056993006,0.3147457,75967.0,75966.0,0.22216253]
["bitfinex-derivatives","BTCF0:USTF0",1731056994808,0.08289742,75966.0,75959.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731056995115,0.07255828,75965.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056995417,0.07255828,75964.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731056995714,0.07255828,75963.0,75959.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1731056995918,0.07255828,75962.0,75961.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731056996921,0.07255828,75962.0,75959.0,0.18157146]
["bitfinex-derivatives","BTCF0:USTF0",1731056997104,0.07255828,75961.0,75959.0,0.18157146]
["bitfinex-derivatives","BTCF0:USTF0",1731056997310,0.065751,75965.0,75959.0,0.18157146]
["bitfinex-derivatives","BTCF0:USTF0",1731056997311,0.07255828,75960.0,75959.0,0.18157146]
["bitfinex-derivatives","BTCF0:USTF0",1731056997514,0.07255828,75964.0,75959.0,0.18157146]
["bitfinex-derivatives","BTCF0:USTF0",1731056997718,0.07255828,75963.0,75959.0,0.18157146]
["bitfinex-derivatives","BTCF0:USTF0",1731056997915,0.14865142,75961.0,75959.0,0.06565146]
["bitfinex-derivatives","BTCF0:USTF0",1731056998125,0.13831328,75960.0,75958.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1731056998314,0.07255828,75959.0,75958.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1731056998620,0.07255828,75959.0,75956.0,0.17730119]
["bitfinex-derivatives","BTCF0:USTF0",1731056998816,0.07255828,75959.0,75956.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1731056999218,0.07255828,75958.0,75956.0,0.178638]
["bitfinex-derivatives","BTCF0:USTF0",1731056999416,0.07255828,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731056999618,0.07255828,75960.0,75956.0,0.178638]
["bitfinex-derivatives","BTCF0:USTF0",1731056999815,0.07255828,75959.0,75956.0,0.178638]
["bitfinex-derivatives","BTCF0:USTF0",1731057000123,0.0725654,75958.0,75956.0,0.2435204]
["bitfinex-derivatives","BTCF0:USTF0",1731057000323,0.0725654,75957.0,75956.0,0.2435204]
["bitfinex-derivatives","BTCF0:USTF0",1731057000617,0.03220217,75957.0,75956.0,0.2435204]
["bitfinex-derivatives","BTCF0:USTF0",1731057001026,0.03220217,75957.0,75956.0,0.1777624]
["bitfinex-derivatives","BTCF0:USTF0",1731057001822,0.14865142,75961.0,75956.0,0.165096]
["bitfinex-derivatives","BTCF0:USTF0",1731057002122,0.14865142,75961.0,75958.0,0.07872084]
["bitfinex-derivatives","BTCF0:USTF0",1731057002323,0.14865142,75961.0,75959.0,0.1002136]
["bitfinex-derivatives","BTCF0:USTF0",1731057002526,0.14865142,75961.0,75960.0,0.1002136]
["bitfinex-derivatives","BTCF0:USTF0",1731057005226,0.14865142,75961.0,75960.0,0.16581958]
["bitfinex-derivatives","BTCF0:USTF0",1731057005418,0.14865242,75960.0,75955.0,0.07872084]
["bitfinex-derivatives","BTCF0:USTF0",1731057005727,0.426557,75957.0,75956.0,0.10022032]
["bitfinex-derivatives","BTCF0:USTF0",1731057006719,0.065758,75956.0,75954.0,0.06560911]
["bitfinex-derivatives","BTCF0:USTF0",1731057006922,0.06576,75954.0,75953.0,0.06560911]
["bitfinex-derivatives","BTCF0:USTF0",1731057007131,0.08289742,75953.0,75951.0,0.06560911]
["bitfinex-derivatives","BTCF0:USTF0",1731057007326,0.065761,75952.0,75951.0,0.06560911]
["bitfinex-derivatives","BTCF0:USTF0",1731057007523,0.065761,75952.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057007524,0.14865942,75951.0,75950.0,0.06560911]
["bitfinex-derivatives","BTCF0:USTF0",1731057007722,0.065762,75951.0,75950.0,0.16584352]
["bitfinex-derivatives","BTCF0:USTF0",1731057008026,0.065762,75951.0,75950.0,0.26607793]
["bitfinex-derivatives","BTCF0:USTF0",1731057008328,0.065762,75951.0,75950.0,0.16584352]
["bitfinex-derivatives","BTCF0:USTF0",1731057009225,0.065762,75951.0,75950.0,0.10023441]
["bitfinex-derivatives","BTCF0:USTF0",1731057010124,0.08289742,75952.0,75950.0,0.1002288]
["bitfinex-derivatives","BTCF0:USTF0",1731057010432,0.08289742,75952.0,75948.0,0.08525065]
["bitfinex-derivatives","BTCF0:USTF0",1731057010433,0.065762,75951.0,75948.0,0.08525065]
["bitfinex-derivatives","BTCF0:USTF0",1731057010642,0.065762,75951.0,75949.0,0.10022881]
["bitfinex-derivatives","BTCF0:USTF0",1731057010934,0.065762,75951.0,75950.0,0.10022881]
["bitfinex-derivatives","BTCF0:USTF0",1731057011129,0.065762,75951.0,75950.0,0.16579845]
["bitfinex-derivatives","BTCF0:USTF0",1731057011325,0.065762,75951.0,75950.0,0.1657875]
["bitfinex-derivatives","BTCF0:USTF0",1731057011530,0.065762,75951.0,75949.0,0.06555869]
["bitfinex-derivatives","BTCF0:USTF0",1731057012228,0.48173742,75955.0,75948.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1731057012434,0.54665642,75955.0,75954.0,0.05243745]
["bitfinex-derivatives","BTCF0:USTF0",1731057012631,0.54665642,75955.0,75951.0,0.13132069]
["bitfinex-derivatives","BTCF0:USTF0",1731057012836,0.54665642,75955.0,75952.0,0.06555869]
["bitfinex-derivatives","BTCF0:USTF0",1731057013433,0.54665642,75955.0,75951.0,0.13132069]
["bitfinex-derivatives","BTCF0:USTF0",1731057013634,0.54665642,75955.0,75952.0,0.16578497]
["bitfinex-derivatives","BTCF0:USTF0",1731057013826,0.54665642,75955.0,75952.0,0.06555869]
["bitfinex-derivatives","BTCF0:USTF0",1731057014835,0.065761,75953.0,75952.0,0.06555869]
["bitfinex-derivatives","BTCF0:USTF0",1731057015038,0.065761,75953.0,75952.0,0.1657849]
["bitfinex-derivatives","BTCF0:USTF0",1731057015241,0.48173742,75955.0,75950.0,0.06555869]
["bitfinex-derivatives","BTCF0:USTF0",1731057015441,0.08289742,75950.0,75949.0,0.06555869]
["bitfinex-derivatives","BTCF0:USTF0",1731057015630,0.065764,75949.0,75948.0,0.0720613]
["bitfinex-derivatives","BTCF0:USTF0",1731057015835,0.065764,75949.0,75948.0,0.1657896]
["bitfinex-derivatives","BTCF0:USTF0",1731057016341,0.065764,75949.0,75948.0,0.1722185]
["bitfinex-derivatives","BTCF0:USTF0",1731057016545,0.065764,75949.0,75948.0,0.0064289]
["bitfinex-derivatives","BTCF0:USTF0",1731057016731,0.0349,75952.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057016933,0.065766,75947.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057017137,0.09797587,75947.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057018440,0.13834974,75947.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057021549,0.09797587,75947.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057022748,0.09797666,75947.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057025055,0.03285811,75947.0,75946.0,0.10221233]
["bitfinex-derivatives","BTCF0:USTF0",1731057025454,0.11575553,75947.0,75946.0,0.10221233]
["bitfinex-derivatives","BTCF0:USTF0",1731057028952,0.11575553,75947.0,75946.0,0.18091102]
["bitfinex-derivatives","BTCF0:USTF0",1731057030151,0.03285811,75947.0,75946.0,0.18091102]
["bitfinex-derivatives","BTCF0:USTF0",1731057030450,0.2752433,75948.0,75946.0,0.2899789]
["bitfinex-derivatives","BTCF0:USTF0",1731057030657,0.2752433,75948.0,75947.0,0.22223622]
["bitfinex-derivatives","BTCF0:USTF0",1731057030852,0.22917578,75948.0,75947.0,0.22890122]
["bitfinex-derivatives","BTCF0:USTF0",1731057031449,0.22917578,75948.0,75947.0,0.10690245]
["bitfinex-derivatives","BTCF0:USTF0",1731057032058,0.2613839,75948.0,75947.0,0.006665]
["bitfinex-derivatives","BTCF0:USTF0",1731057032254,0.065766,75947.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057032451,0.0979741,75947.0,75946.0,0.00197488]
["bitfinex-derivatives","BTCF0:USTF0",1731057038966,0.065766,75947.0,75946.0,0.10220792]
["bitfinex-derivatives","BTCF0:USTF0",1731057042863,0.065766,75947.0,75946.0,0.16797492]
["bitfinex-derivatives","BTCF0:USTF0",1731057043372,0.065766,75947.0,75946.0,0.1679716]
["bitfinex-derivatives","BTCF0:USTF0",1731057043575,0.00084,75955.0,75954.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731057043776,0.3608,75961.0,75954.0,0.18312714]
["bitfinex-derivatives","BTCF0:USTF0",1731057043964,0.3608,75961.0,75960.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057044167,0.3608,75961.0,75960.0,0.30510996]
["bitfinex-derivatives","BTCF0:USTF0",1731057044463,0.3608,75961.0,75960.0,0.29781254]
["bitfinex-derivatives","BTCF0:USTF0",1731057045360,0.08289742,75964.0,75960.0,0.29781254]
["bitfinex-derivatives","BTCF0:USTF0",1731057045568,0.08289742,75964.0,75961.0,0.22221254]
["bitfinex-derivatives","BTCF0:USTF0",1731057045866,0.08289742,75964.0,75960.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1731057045867,0.08289742,75964.0,75962.0,0.22221254]
["bitfinex-derivatives","BTCF0:USTF0",1731057046170,0.08289742,75964.0,75963.0,0.10022972]
["bitfinex-derivatives","BTCF0:USTF0",1731057046362,0.08289742,75964.0,75963.0,0.17890888]
["bitfinex-derivatives","BTCF0:USTF0",1731057046774,0.08289742,75964.0,75963.0,0.17888704]
["bitfinex-derivatives","BTCF0:USTF0",1731057046963,0.08289742,75964.0,75963.0,0.07867916]
["bitfinex-derivatives","BTCF0:USTF0",1731057047165,0.08289742,75964.0,75960.0,0.14141758]
["bitfinex-derivatives","BTCF0:USTF0",1731057047472,0.08289742,75964.0,75963.0,0.10020788]
["bitfinex-derivatives","BTCF0:USTF0",1731057047671,0.08289742,75964.0,75963.0,0.17887194]
["bitfinex-derivatives","BTCF0:USTF0",1731057047862,0.08289742,75964.0,75963.0,0.10020788]
["bitfinex-derivatives","BTCF0:USTF0",1731057051179,0.08289742,75964.0,75963.0,0.16567441]
["bitfinex-derivatives","BTCF0:USTF0",1731057051376,0.08289742,75964.0,75962.0,0.06546081]
["bitfinex-derivatives","BTCF0:USTF0",1731057051579,0.14864842,75964.0,75962.0,0.06546081]
["bitfinex-derivatives","BTCF0:USTF0",1731057052075,0.14864842,75964.0,75961.0,0.06546081]
["bitfinex-derivatives","BTCF0:USTF0",1731057052972,0.14864842,75964.0,75961.0,0.13121481]
["bitfinex-derivatives","BTCF0:USTF0",1731057053172,0.14864842,75964.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731057053173,0.08289742,75964.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731057053380,0.08289742,75964.0,75962.0,0.13121381]
["bitfinex-derivatives","BTCF0:USTF0",1731057053570,0.14864542,75968.0,75962.0,0.06546081]
["bitfinex-derivatives","BTCF0:USTF0",1731057054073,0.3608,75970.0,75967.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057054680,0.07256234,75969.0,75967.0,0.14864542]
["bitfinex-derivatives","BTCF0:USTF0",1731057054875,0.07256004,75968.0,75967.0,0.14864542]
["bitfinex-derivatives","BTCF0:USTF0",1731057055069,0.03220081,75968.0,75967.0,0.14864542]
["bitfinex-derivatives","BTCF0:USTF0",1731057056075,0.0391,75986.0,75979.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731057056277,0.07254876,75985.0,75979.0,0.14863542]
["bitfinex-derivatives","BTCF0:USTF0",1731057056577,0.0391,75986.0,75979.0,0.14863542]
["bitfinex-derivatives","BTCF0:USTF0",1731057061590,0.08289742,75983.0,75979.0,0.172538]
["bitfinex-derivatives","BTCF0:USTF0",1731057061993,0.08289742,75979.0,75976.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731057062282,0.08289742,75979.0,75977.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1731057064987,0.08289742,75979.0,75976.0,0.49156406]
["bitfinex-derivatives","BTCF0:USTF0",1731057065191,0.065739,75978.0,75976.0,0.42506406]
["bitfinex-derivatives","BTCF0:USTF0",1731057068598,0.3608,75983.0,75976.0,0.42506406]
["bitfinex-derivatives","BTCF0:USTF0",1731057068793,0.03957453,75994.0,75980.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057068996,0.3608,75999.0,75991.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057068997,0.0367,75995.0,75991.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057069188,0.102425,75995.0,75991.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057069386,0.11959742,75995.0,75988.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057069592,0.11959742,75995.0,75984.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057069593,0.065728,75991.0,75984.0,0.08289742]
["bitfinex-derivatives","BTCF0:USTF0",1731057069902,0.065728,75991.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731057069903,0.07253999,75990.0,75984.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731057070090,0.07254008,75989.0,75984.0,0.15511265]
["bitfinex-derivatives","BTCF0:USTF0",1731057070290,0.03219093,75988.0,75984.0,0.15511265]
["bitfinex-derivatives","BTCF0:USTF0",1731057070494,0.07254008,75987.0,75984.0,0.15511265]
["bitfinex-derivatives","BTCF0:USTF0",1731057070688,0.07254008,75986.0,75984.0,0.15511265]
["bitfinex-derivatives","BTCF0:USTF0",1731057070888,0.07254008,75985.0,75984.0,0.15511265]
["bitfinex-derivatives","BTCF0:USTF0",1731057071487,0.03219093,75985.0,75984.0,0.15511265]
["bitfinex-derivatives","BTCF0:USTF0",1731057072091,0.07254008,75985.0,75984.0,0.15511265]
["bitfinex-derivatives","BTCF0:USTF0",1731057072292,0.03219093,75985.0,75984.0,0.26187265]
["bitfinex-derivatives","BTCF0:USTF0",1731057072500,0.07254008,75985.0,75984.0,0.26187265]
["bitfinex-derivatives","BTCF0:USTF0",1731057073399,0.07254008,75985.0,75984.0,0.17897523]
["bitfinex-derivatives","BTCF0:USTF0",1731057074997,0.07254008,75985.0,75984.0,0.21377523]
["bitfinex-derivatives","BTCF0:USTF0",1731057075197,0.07254008,75985.0,75984.0,0.10701523]
["bitfinex-derivatives","BTCF0:USTF0",1731057075413,0.07254008,75985.0,75984.0,0.21377523]
["bitfinex-derivatives","BTCF0:USTF0",1731057076824,0.065727,75993.0,75984.0,0.21540667]
["bitfinex-derivatives","BTCF0:USTF0",1731057077527,0.065727,75993.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731057077822,0.0367,75995.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731057078819,0.065725,75994.0,75989.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731057080011,0.0367,75995.0,75985.0,0.12628655]
["bitfinex-derivatives","BTCF0:USTF0",1731057080219,0.065728,75991.0,75984.0,0.28114067]
["bitfinex-derivatives","BTCF0:USTF0",1731057080419,0.065728,75991.0,75985.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731057080920,0.065728,75991.0,75986.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731057081418,0.065728,75991.0,75987.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1731057082022,0.065728,75991.0,75987.0,0.172491]
["bitfinex-derivatives","BTCF0:USTF0",1731057084714,0.065728,75991.0,75987.0,0.10676]
["bitfinex-derivatives","BTCF0:USTF0",1731057084926,0.07253839,75990.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057085123,0.07253839,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057085824,0.03219018,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057087224,0.0321902,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057087426,0.07253843,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057087623,0.065732,75987.0,75985.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731057087817,0.13827043,75986.0,75985.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731057088023,0.13827043,75986.0,75985.0,0.07238388]
["bitfinex-derivatives","BTCF0:USTF0",1731057089530,0.13827043,75986.0,75985.0,0.05885159]
["bitfinex-derivatives","BTCF0:USTF0",1731057091930,0.34759902,75991.0,75985.0,0.1590307]
["bitfinex-derivatives","BTCF0:USTF0",1731057092129,0.34759902,75991.0,75987.0,0.07854425]
["bitfinex-derivatives","BTCF0:USTF0",1731057092330,0.34759902,75991.0,75988.0,0.10017911]
["bitfinex-derivatives","BTCF0:USTF0",1731057092529,0.065729,75990.0,75989.0,0.10017911]
["bitfinex-derivatives","BTCF0:USTF0",1731057100525,0.065729,75990.0,75989.0,0.16590811]
["bitfinex-derivatives","BTCF0:USTF0",1731057101933,0.065729,75990.0,75989.0,0.16590817]
["bitfinex-derivatives","BTCF0:USTF0",1731057104139,0.065729,75990.0,75989.0,0.10017917]
["bitfinex-derivatives","BTCF0:USTF0",1731057104839,0.3948,75989.0,75987.0,0.01346316]
["bitfinex-derivatives","BTCF0:USTF0",1731057105137,0.3608,75988.0,75978.0,0.07854425]
["bitfinex-derivatives","BTCF0:USTF0",1731057105346,0.42653,75988.0,75987.0,0.05245773]
["bitfinex-derivatives","BTCF0:USTF0",1731057105637,0.065732,75986.0,75984.0,0.05245773]
["bitfinex-derivatives","BTCF0:USTF0",1731057105947,0.0357,75985.0,75984.0,0.05245773]
["bitfinex-derivatives","BTCF0:USTF0",1731057106438,0.065734,75984.0,75983.0,0.05245773]
["bitfinex-derivatives","BTCF0:USTF0",1731057106943,0.065741,75976.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731057107238,0.08288367,75974.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731057107443,0.08288367,75970.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731057107734,0.14727827,75970.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731057107942,0.11508057,75970.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731057108327,0.0321969,75970.0,75969.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731057109940,0.08288367,75974.0,75968.0,0.07290965]
["bitfinex-derivatives","BTCF0:USTF0",1731057110140,0.08288367,75974.0,75973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057110335,0.11507876,75974.0,75973.0,0.426543]
["bitfinex-derivatives","BTCF0:USTF0",1731057110737,0.08288367,75974.0,75973.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731057110935,0.11508034,75974.0,75973.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731057112642,0.065744,75972.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057113146,0.065744,75972.0,75969.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731057113336,0.08288367,75970.0,75969.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731057114841,0.06310535,75972.0,75969.0,0.72315678]
["bitfinex-derivatives","BTCF0:USTF0",1731057115041,0.08288367,75971.0,75970.0,0.42810278]
["bitfinex-derivatives","BTCF0:USTF0",1731057116144,0.065745,75971.0,75970.0,0.52165665]
["bitfinex-derivatives","BTCF0:USTF0",1731057116343,0.065745,75971.0,75970.0,0.52189535]
["bitfinex-derivatives","BTCF0:USTF0",1731057116649,0.065745,75971.0,75970.0,0.22134903]
["bitfinex-derivatives","BTCF0:USTF0",1731057117253,0.426545,75971.0,75970.0,0.22134903]
["bitfinex-derivatives","BTCF0:USTF0",1731057120754,0.821425,75971.0,75970.0,0.1001927]
["bitfinex-derivatives","BTCF0:USTF0",1731057120954,0.065747,75969.0,75967.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731057121154,0.065747,75969.0,75950.0,0.09170933]
["bitfinex-derivatives","BTCF0:USTF0",1731057121155,0.065762,75951.0,75950.0,0.09170933]
["bitfinex-derivatives","BTCF0:USTF0",1731057121346,0.426562,75951.0,75950.0,0.12120812]
["bitfinex-derivatives","BTCF0:USTF0",1731057121851,0.3608,75951.0,75950.0,0.12120812]
["bitfinex-derivatives","BTCF0:USTF0",1731057122251,0.426562,75951.0,75950.0,0.12120812]
["bitfinex-derivatives","BTCF0:USTF0",1731057122448,0.426562,75951.0,75945.0,0.06454455]
["bitfinex-derivatives","BTCF0:USTF0",1731057122449,0.065767,75947.0,75945.0,0.06454455]
["bitfinex-derivatives","BTCF0:USTF0",1731057122643,0.065767,75947.0,75946.0,0.11915114]
["bitfinex-derivatives","BTCF0:USTF0",1731057124253,0.06577,75942.0,75941.0,0.0653933]
["bitfinex-derivatives","BTCF0:USTF0",1731057124554,0.08288367,75945.0,75943.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731057124758,0.08288367,75945.0,75944.0,0.11871116]
["bitfinex-derivatives","BTCF0:USTF0",1731057125345,0.065771,75942.0,75940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731057125552,0.44368367,75941.0,75940.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731057126252,0.44368367,75941.0,75940.0,0.10393232]
["bitfinex-derivatives","BTCF0:USTF0",1731057126549,0.065772,75940.0,75939.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1731057126755,0.065772,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057130556,0.3608,75941.0,75939.0,0.77443367]
["bitfinex-derivatives","BTCF0:USTF0",1731057130858,0.06577,75943.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057131250,0.08288367,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057131858,0.44368367,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057134966,0.3608,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057136955,0.32788928,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057137359,0.06577,75943.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057137558,0.06577,75943.0,75941.0,0.03919443]
["bitfinex-derivatives","BTCF0:USTF0",1731057137856,0.08288367,75941.0,75940.0,0.03919443]
["bitfinex-derivatives","BTCF0:USTF0",1731057138467,0.08288367,75941.0,75939.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1731057138767,0.08288367,75941.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057140060,0.08288367,75941.0,75939.0,0.757322]
["bitfinex-derivatives","BTCF0:USTF0",1731057140270,0.00084,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731057140466,0.3608,75964.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731057140467,0.08288367,75961.0,75953.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731057140654,0.08288367,75961.0,75949.0,0.08288367]
["bitfinex-derivatives","BTCF0:USTF0",1731057140655,0.3608,75964.0,75956.0,0.03921508]
["bitfinex-derivatives","BTCF0:USTF0",1731057140852,0.065757,75957.0,75956.0,0.03921508]
["bitfinex-derivatives","BTCF0:USTF0",1731057141052,0.065757,75957.0,75954.0,0.03921508]
["bitfinex-derivatives","BTCF0:USTF0",1731057141257,0.065757,75957.0,75955.0,0.03921508]
["bitfinex-derivatives","BTCF0:USTF0",1731057141458,0.065757,75957.0,75956.0,0.03921508]
["bitfinex-derivatives","BTCF0:USTF0",1731057141658,0.065757,75957.0,75951.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731057141659,0.065757,75957.0,75955.0,0.03921508]
["bitfinex-derivatives","BTCF0:USTF0",1731057141862,0.3608,75964.0,75956.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731057141863,0.55290215,75964.0,75956.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731057142169,0.55290215,75964.0,75959.0,0.03922173]
["bitfinex-derivatives","BTCF0:USTF0",1731057142464,0.55290215,75964.0,75960.0,0.03922173]
["bitfinex-derivatives","BTCF0:USTF0",1731057143173,0.065752,75963.0,75960.0,0.03922173]
["bitfinex-derivatives","BTCF0:USTF0",1731057144464,0.065752,75963.0,75961.0,0.03922173]
["bitfinex-derivatives","BTCF0:USTF0",1731057145170,0.065752,75963.0,75957.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731057145171,0.07257463,75962.0,75957.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731057145363,0.07257463,75961.0,75957.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731057145564,0.07257463,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057146767,0.03220626,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057147562,0.12635115,75964.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731057147762,0.07256743,75963.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731057147962,0.07256743,75962.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731057148175,0.07256743,75961.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731057148368,0.07256743,75963.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731057151475,0.13831943,75963.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731057151672,0.07256743,75962.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731057151970,0.065752,75963.0,75961.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731057153063,0.065752,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731057155370,0.065752,75963.0,75962.0,0.05240208]
["bitfinex-derivatives","BTCF0:USTF0",1731057155576,0.00197608,75966.0,75962.0,0.05240208]
["bitfinex-derivatives","BTCF0:USTF0",1731057155764,0.065752,75963.0,75962.0,0.05240208]
["bitfinex-derivatives","BTCF0:USTF0",1731057156270,0.065752,75963.0,75961.0,0.11815508]
["bitfinex-derivatives","BTCF0:USTF0",1731057156477,0.065752,75963.0,75961.0,0.05240208]
["bitfinex-derivatives","BTCF0:USTF0",1731057156666,0.065752,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731057158074,0.065753,75962.0,75961.0,0.05240208]
["bitfinex-derivatives","BTCF0:USTF0",1731057158581,0.12635115,75964.0,75959.0,0.05240208]
["bitfinex-derivatives","BTCF0:USTF0",1731057158871,0.065755,75960.0,75959.0,0.05240208]
["bitfinex-derivatives","BTCF0:USTF0",1731057159274,0.065757,75957.0,75956.0,0.16706519]
["bitfinex-derivatives","BTCF0:USTF0",1731057159468,0.1383282,75957.0,75956.0,0.16706519]
["bitfinex-derivatives","BTCF0:USTF0",1731057161673,0.0725712,75957.0,75956.0,0.16706519]
["bitfinex-derivatives","BTCF0:USTF0",1731057161970,0.065755,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057162178,0.13832622,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057162478,0.07257122,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057162880,0.07256901,75960.0,75956.0,0.10130719]
["bitfinex-derivatives","BTCF0:USTF0",1731057163175,0.07256901,75959.0,75956.0,0.10130719]
["bitfinex-derivatives","BTCF0:USTF0",1731057163376,0.07256865,75958.0,75956.0,0.10130719]
["bitfinex-derivatives","BTCF0:USTF0",1731057163568,0.07256865,75957.0,75956.0,0.16706519]
["bitfinex-derivatives","BTCF0:USTF0",1731057163969,0.13832565,75957.0,75956.0,0.16706519]
["bitfinex-derivatives","BTCF0:USTF0",1731057164166,0.18549373,75957.0,75956.0,0.10195947]
["bitfinex-derivatives","BTCF0:USTF0",1731057164976,0.13832565,75957.0,75956.0,0.10195947]
["bitfinex-derivatives","BTCF0:USTF0",1731057165769,0.13832565,75957.0,75956.0,0.03620147]
["bitfinex-derivatives","BTCF0:USTF0",1731057165963,0.065761,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731057166171,0.13832965,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731057167271,0.065761,75953.0,75952.0,0.16598075]
["bitfinex-derivatives","BTCF0:USTF0",1731057169579,0.065758,75957.0,75956.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731057169790,0.065758,75957.0,75956.0,0.16597675]
["bitfinex-derivatives","BTCF0:USTF0",1731057170276,0.065758,75957.0,75956.0,0.10021975]
["bitfinex-derivatives","BTCF0:USTF0",1731057173686,0.065758,75957.0,75956.0,0.16597775]
["bitfinex-derivatives","BTCF0:USTF0",1731057174273,0.13832991,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057176682,0.11974022,75957.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731057176878,0.11973977,75956.0,75955.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731057177078,0.11973977,75956.0,75955.0,0.14867213]
["bitfinex-derivatives","BTCF0:USTF0",1731057177079,0.07257187,75956.0,75955.0,0.14867213]
["bitfinex-derivatives","BTCF0:USTF0",1731057180079,0.11973977,75956.0,75955.0,0.14867213]
["bitfinex-derivatives","BTCF0:USTF0",1731057180284,0.07257187,75956.0,75955.0,0.14867213]
["bitfinex-derivatives","BTCF0:USTF0",1731057180485,0.11973977,75956.0,75955.0,0.14867213]
["bitfinex-derivatives","BTCF0:USTF0",1731057180683,0.07257187,75956.0,75955.0,0.14867213]
["bitfinex-derivatives","BTCF0:USTF0",1731057181883,0.07257187,75956.0,75955.0,0.50947213]
["bitfinex-derivatives","BTCF0:USTF0",1731057182182,0.065755,75960.0,75955.0,0.52250634]
["bitfinex-derivatives","BTCF0:USTF0",1731057182382,0.065755,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057182684,0.065755,75960.0,75959.0,0.16596952]
["bitfinex-derivatives","BTCF0:USTF0",1731057183583,0.08632892,75960.0,75959.0,0.16596952]
["bitfinex-derivatives","BTCF0:USTF0",1731057184180,0.08632892,75960.0,75959.0,0.23166519]
["bitfinex-derivatives","BTCF0:USTF0",1731057185887,0.08632892,75960.0,75959.0,0.23166621]
["bitfinex-derivatives","BTCF0:USTF0",1731057186186,0.08632892,75960.0,75959.0,0.13145067]
["bitfinex-derivatives","BTCF0:USTF0",1731057186385,0.02057392,75960.0,75959.0,0.23166621]
["bitfinex-derivatives","BTCF0:USTF0",1731057186599,0.14866413,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731057187984,0.14866413,75964.0,75959.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1731057188892,0.065752,75963.0,75959.0,0.1313747]
["bitfinex-derivatives","BTCF0:USTF0",1731057189393,0.065752,75963.0,75960.0,0.03941439]
["bitfinex-derivatives","BTCF0:USTF0",1731057189589,0.00197608,75966.0,75962.0,0.44371313]
["bitfinex-derivatives","BTCF0:USTF0",1731057189791,0.3608,75982.0,75965.0,0.05253334]
["bitfinex-derivatives","BTCF0:USTF0",1731057189989,0.065744,75973.0,75972.0,0.03940022]
["bitfinex-derivatives","BTCF0:USTF0",1731057190290,0.065744,75972.0,75970.0,0.03940022]
["bitfinex-derivatives","BTCF0:USTF0",1731057190487,0.44371313,75982.0,75970.0,0.03940022]
["bitfinex-derivatives","BTCF0:USTF0",1731057190792,0.065745,75971.0,75970.0,0.03940022]
["bitfinex-derivatives","BTCF0:USTF0",1731057191195,0.065746,75970.0,75969.0,0.12231335]
["bitfinex-derivatives","BTCF0:USTF0",1731057191591,0.065746,75970.0,75969.0,0.08291313]
["bitfinex-derivatives","BTCF0:USTF0",1731057191995,0.065748,75967.0,75966.0,0.05253334]
["bitfinex-derivatives","BTCF0:USTF0",1731057192285,0.065748,75967.0,75966.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731057192889,0.065748,75967.0,75966.0,0.17213676]
["bitfinex-derivatives","BTCF0:USTF0",1731057197791,0.13830596,75967.0,75966.0,0.17213676]
["bitfinex-derivatives","BTCF0:USTF0",1731057200690,0.13830581,75967.0,75966.0,0.17213676]
["bitfinex-derivatives","BTCF0:USTF0",1731057201093,0.13830581,75967.0,75966.0,0.06433676]
["bitfinex-derivatives","BTCF0:USTF0",1731057201394,0.13830581,75967.0,75966.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731057202797,0.065749,75966.0,75965.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731057202996,0.06576,75954.0,75947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057203198,0.065752,75963.0,75952.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731057203199,0.13832802,75953.0,75952.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731057203906,0.13832802,75953.0,75950.0,0.11317996]
["bitfinex-derivatives","BTCF0:USTF0",1731057203907,0.065762,75951.0,75950.0,0.11317996]
["bitfinex-derivatives","BTCF0:USTF0",1731057204104,0.13832902,75951.0,75950.0,0.28547978]
["bitfinex-derivatives","BTCF0:USTF0",1731057204295,0.0358,75959.0,75950.0,0.35542997]
["bitfinex-derivatives","BTCF0:USTF0",1731057204600,0.0371,75958.0,75953.0,0.06561007]
["bitfinex-derivatives","BTCF0:USTF0",1731057204802,0.06576,75954.0,75953.0,0.06561007]
["bitfinex-derivatives","BTCF0:USTF0",1731057204988,0.06576,75954.0,75953.0,0.16582905]
["bitfinex-derivatives","BTCF0:USTF0",1731057205297,0.06576,75954.0,75953.0,0.06561007]
["bitfinex-derivatives","BTCF0:USTF0",1731057205594,0.06576,75954.0,75952.0,0.06561007]
["bitfinex-derivatives","BTCF0:USTF0",1731057205802,0.065761,75953.0,75952.0,0.06561007]
["bitfinex-derivatives","BTCF0:USTF0",1731057206003,0.065761,75953.0,75952.0,0.16582937]
["bitfinex-derivatives","BTCF0:USTF0",1731057206203,0.065761,75953.0,75952.0,0.1002193]
["bitfinex-derivatives","BTCF0:USTF0",1731057206601,0.0371,75958.0,75951.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731057206803,0.102856,75958.0,75957.0,0.05249842]
["bitfinex-derivatives","BTCF0:USTF0",1731057207890,0.065758,75956.0,75955.0,0.05249842]
["bitfinex-derivatives","BTCF0:USTF0",1731057208091,0.065759,75955.0,75954.0,0.05249842]
["bitfinex-derivatives","BTCF0:USTF0",1731057208291,0.19211214,75949.0,75948.0,0.05251255]
["bitfinex-derivatives","BTCF0:USTF0",1731057208603,0.065766,75947.0,75945.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1731057208904,0.065767,75945.0,75943.0,0.05251255]
["bitfinex-derivatives","BTCF0:USTF0",1731057209104,0.065767,75945.0,75942.0,0.05251255]
["bitfinex-derivatives","BTCF0:USTF0",1731057209403,0.102267,75945.0,75944.0,0.0692364]
["bitfinex-derivatives","BTCF0:USTF0",1731057209595,0.102267,75945.0,75944.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1731057210199,0.102267,75945.0,75944.0,0.04133955]
["bitfinex-derivatives","BTCF0:USTF0",1731057211100,0.102267,75945.0,75944.0,0.00197519]
["bitfinex-derivatives","BTCF0:USTF0",1731057215108,0.102267,75945.0,75944.0,0.05437374]
["bitfinex-derivatives","BTCF0:USTF0",1731057215407,0.102267,75945.0,75944.0,0.05239855]
["bitfinex-derivatives","BTCF0:USTF0",1731057215609,0.065768,75944.0,75943.0,0.05239855]
["bitfinex-derivatives","BTCF0:USTF0",1731057216104,0.19211714,75943.0,75942.0,0.05239855]
["bitfinex-derivatives","BTCF0:USTF0",1731057216501,0.0749,75945.0,75939.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1731057216697,0.03594,75946.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057217011,0.3608,75955.0,75944.0,0.19211614]
["bitfinex-derivatives","BTCF0:USTF0",1731057217012,0.065764,75949.0,75944.0,0.19211614]
["bitfinex-derivatives","BTCF0:USTF0",1731057217196,0.065764,75949.0,75947.0,0.07855646]
["bitfinex-derivatives","BTCF0:USTF0",1731057217394,0.0355,75954.0,75948.0,0.10024138]
["bitfinex-derivatives","BTCF0:USTF0",1731057217609,0.065763,75950.0,75949.0,0.16600438]
["bitfinex-derivatives","BTCF0:USTF0",1731057218615,0.065763,75950.0,75949.0,0.16570175]
["bitfinex-derivatives","BTCF0:USTF0",1731057218912,0.065763,75950.0,75949.0,0.06546037]
["bitfinex-derivatives","BTCF0:USTF0",1731057219401,0.0725797,75950.0,75946.0,0.32385479]
["bitfinex-derivatives","BTCF0:USTF0",1731057219604,0.1383447,75949.0,75946.0,0.32385479]
["bitfinex-derivatives","BTCF0:USTF0",1731057219912,0.18551814,75948.0,75946.0,0.32385479]
["bitfinex-derivatives","BTCF0:USTF0",1731057220116,0.18551914,75947.0,75946.0,0.32385479]
["bitfinex-derivatives","BTCF0:USTF0",1731057220296,0.1383457,75947.0,75946.0,0.32385479]
["bitfinex-derivatives","BTCF0:USTF0",1731057220498,0.26469384,75947.0,75946.0,0.0670356]
["bitfinex-derivatives","BTCF0:USTF0",1731057220799,0.26566144,75947.0,75939.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1731057221003,0.065772,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057221507,0.1383517,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057223807,0.1383517,75940.0,75939.0,0.757323]
["bitfinex-derivatives","BTCF0:USTF0",1731057226519,0.09798051,75940.0,75939.0,0.757323]
["bitfinex-derivatives","BTCF0:USTF0",1731057227407,0.03286324,75940.0,75939.0,0.757323]
["bitfinex-derivatives","BTCF0:USTF0",1731057232620,0.03286324,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057233109,0.03286324,75940.0,75939.0,0.75701037]
["bitfinex-derivatives","BTCF0:USTF0",1731057233615,0.03286324,75940.0,75939.0,0.82278337]
["bitfinex-derivatives","BTCF0:USTF0",1731057234121,0.03286324,75940.0,75939.0,0.85756505]
["bitfinex-derivatives","BTCF0:USTF0",1731057234325,0.03286324,75940.0,75939.0,0.757323]
["bitfinex-derivatives","BTCF0:USTF0",1731057234716,0.06507537,75940.0,75939.0,0.757323]
["bitfinex-derivatives","BTCF0:USTF0",1731057237027,0.06507537,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057239021,0.06507547,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057239613,0.14800635,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057242320,0.11579412,75940.0,75939.0,0.79179932]
["bitfinex-derivatives","BTCF0:USTF0",1731057243317,0.11579412,75940.0,75939.0,0.79179935]
["bitfinex-derivatives","BTCF0:USTF0",1731057245322,0.11579412,75940.0,75939.0,0.69155]
["bitfinex-derivatives","BTCF0:USTF0",1731057245623,0.065774,75938.0,75931.0,0.07854131]
["bitfinex-derivatives","BTCF0:USTF0",1731057245818,0.3608,75932.0,75930.0,0.07854131]
["bitfinex-derivatives","BTCF0:USTF0",1731057246020,0.06578,75930.0,75929.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1731057246226,0.06578,75930.0,75929.0,0.10038813]
["bitfinex-derivatives","BTCF0:USTF0",1731057246431,0.06578,75930.0,75929.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1731057249326,0.09799858,75930.0,75929.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1731057253230,0.13838303,75930.0,75929.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1731057257433,0.06578,75930.0,75929.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1731057264439,0.13838265,75930.0,75929.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1731057266542,0.22131353,75930.0,75929.0,0.00012537]
["bitfinex-derivatives","BTCF0:USTF0",1731057266749,0.0979987,75930.0,75929.0,0.06590637]
["bitfinex-derivatives","BTCF0:USTF0",1731057267142,0.09799724,75930.0,75929.0,0.06590637]
["bitfinex-derivatives","BTCF0:USTF0",1731057267448,0.07259911,75930.0,75929.0,0.06590637]
["bitfinex-derivatives","BTCF0:USTF0",1731057268539,0.07259498,75930.0,75929.0,0.46102637]
["bitfinex-derivatives","BTCF0:USTF0",1731057268844,0.06577,75942.0,75941.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731057269249,0.065766,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731057269435,0.11294372,75947.0,75946.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731057269640,0.0365,75951.0,75943.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057269842,0.065763,75950.0,75948.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057270146,0.11293589,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731057270549,0.065763,75950.0,75949.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731057272948,0.0365,75951.0,75950.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731057273648,0.3608,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731057276452,0.3608,75952.0,75951.0,0.13201784]
["bitfinex-derivatives","BTCF0:USTF0",1731057276650,0.3608,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731057277549,0.35830429,75952.0,75951.0,0.11532666]
["bitfinex-derivatives","BTCF0:USTF0",1731057277750,0.35830429,75952.0,75948.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057277958,0.35830429,75952.0,75948.0,0.07465694]
["bitfinex-derivatives","BTCF0:USTF0",1731057278256,0.35830429,75952.0,75945.0,0.04451595]
["bitfinex-derivatives","BTCF0:USTF0",1731057278448,0.35830429,75952.0,75949.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057278747,0.02711866,75951.0,75948.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731057278949,0.02711866,75951.0,75950.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057279157,0.33118563,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731057279450,0.36067409,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731057279949,0.33118563,75952.0,75951.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731057280754,0.065761,75953.0,75950.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057280955,0.065761,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731057282655,0.065761,75953.0,75950.0,0.00884857]
["bitfinex-derivatives","BTCF0:USTF0",1731057282863,0.065761,75953.0,75949.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057283364,0.11903088,75957.0,75949.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057283556,0.18478788,75957.0,75952.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057283756,0.101857,75957.0,75946.0,0.02104709]
["bitfinex-derivatives","BTCF0:USTF0",1731057284059,0.101857,75957.0,75951.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057284959,0.101857,75957.0,75955.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057285160,0.0361,75957.0,75951.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057285463,0.065761,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731057287460,0.13833667,75953.0,75952.0,0.05327267]
["bitfinex-derivatives","BTCF0:USTF0",1731057289251,0.07257567,75953.0,75952.0,0.05327267]
["bitfinex-derivatives","BTCF0:USTF0",1731057291159,0.07257494,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731057293766,0.07257494,75953.0,75952.0,0.13302434]
["bitfinex-derivatives","BTCF0:USTF0",1731057294069,0.07257494,75953.0,75952.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731057294566,0.065756,75959.0,75958.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731057295564,0.065756,75959.0,75958.0,0.23156182]
["bitfinex-derivatives","BTCF0:USTF0",1731057295763,0.065756,75959.0,75958.0,0.13134278]
["bitfinex-derivatives","BTCF0:USTF0",1731057296566,0.065756,75959.0,75958.0,0.1659739]
["bitfinex-derivatives","BTCF0:USTF0",1731057300560,0.065756,75959.0,75958.0,0.1002179]
["bitfinex-derivatives","BTCF0:USTF0",1731057300967,0.426556,75959.0,75958.0,0.1002179]
["bitfinex-derivatives","BTCF0:USTF0",1731057301265,0.426556,75959.0,75958.0,0.0423179]
["bitfinex-derivatives","BTCF0:USTF0",1731057301571,0.06576,75954.0,75953.0,0.07870414]
["bitfinex-derivatives","BTCF0:USTF0",1731057301776,0.065762,75951.0,75950.0,0.07870414]
["bitfinex-derivatives","BTCF0:USTF0",1731057302467,0.3608,75957.0,75949.0,0.05258843]
["bitfinex-derivatives","BTCF0:USTF0",1731057302666,0.3608,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057302870,0.426557,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057303367,0.065757,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057304665,0.08293088,75959.0,75956.0,0.03943586]
["bitfinex-derivatives","BTCF0:USTF0",1731057304873,0.065758,75956.0,75955.0,0.03943586]
["bitfinex-derivatives","BTCF0:USTF0",1731057305664,0.065759,75955.0,75954.0,0.03943586]
["bitfinex-derivatives","BTCF0:USTF0",1731057306475,0.065761,75952.0,75951.0,0.05258843]
["bitfinex-derivatives","BTCF0:USTF0",1731057306666,0.065761,75952.0,75951.0,0.11807129]
["bitfinex-derivatives","BTCF0:USTF0",1731057308971,0.065761,75952.0,75951.0,0.18383329]
["bitfinex-derivatives","BTCF0:USTF0",1731057309171,0.39818,75962.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057309172,0.065759,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057309577,0.13833348,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057309772,0.1855035,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057311082,0.1197445,75957.0,75956.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731057311265,0.07257448,75957.0,75956.0,0.03882658]
["bitfinex-derivatives","BTCF0:USTF0",1731057312267,0.13833148,75957.0,75956.0,0.03882658]
["bitfinex-derivatives","BTCF0:USTF0",1731057314477,0.07257448,75957.0,75956.0,0.03882658]
["bitfinex-derivatives","BTCF0:USTF0",1731057315372,0.07257448,75957.0,75956.0,0.12175746]
["bitfinex-derivatives","BTCF0:USTF0",1731057317582,0.04717002,75961.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731057317583,0.065754,75961.0,75960.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731057317883,0.3608,75962.0,75960.0,0.10022023]
["bitfinex-derivatives","BTCF0:USTF0",1731057318080,0.3608,75962.0,75961.0,0.24485999]
["bitfinex-derivatives","BTCF0:USTF0",1731057318578,0.3608,75962.0,75961.0,0.2448569]
["bitfinex-derivatives","BTCF0:USTF0",1731057319374,0.3608,75962.0,75961.0,0.16597114]
["bitfinex-derivatives","BTCF0:USTF0",1731057319571,0.426553,75962.0,75961.0,0.16597114]
["bitfinex-derivatives","BTCF0:USTF0",1731057320372,0.11973088,75974.0,75964.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731057320572,0.0368,75974.0,75964.0,0.36977004]
["bitfinex-derivatives","BTCF0:USTF0",1731057320776,0.065744,75973.0,75964.0,0.36977004]
["bitfinex-derivatives","BTCF0:USTF0",1731057320971,0.11973088,75974.0,75964.0,0.36977004]
["bitfinex-derivatives","BTCF0:USTF0",1731057321177,0.08293088,75970.0,75964.0,0.36977004]
["bitfinex-derivatives","BTCF0:USTF0",1731057321777,0.06772508,75965.0,75964.0,0.28683916]
["bitfinex-derivatives","BTCF0:USTF0",1731057321976,0.15065596,75965.0,75964.0,0.28683916]
["bitfinex-derivatives","BTCF0:USTF0",1731057322181,0.15065596,75965.0,75964.0,0.22108816]
["bitfinex-derivatives","BTCF0:USTF0",1731057322378,0.15065596,75965.0,75964.0,0.10021714]
["bitfinex-derivatives","BTCF0:USTF0",1731057323474,0.15065596,75965.0,75964.0,0.10020751]
["bitfinex-derivatives","BTCF0:USTF0",1731057324372,0.15065596,75965.0,75964.0,0.1789793]
["bitfinex-derivatives","BTCF0:USTF0",1731057324573,0.15746879,75965.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731057324773,0.22207628,75964.0,75963.0,0.02815826]
["bitfinex-derivatives","BTCF0:USTF0",1731057330993,0.065753,75962.0,75961.0,0.06558727]
["bitfinex-derivatives","BTCF0:USTF0",1731057331174,0.07256283,75962.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057331379,0.065755,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057331582,0.13831783,75960.0,75959.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057332785,0.065755,75960.0,75959.0,0.16596709]
["bitfinex-derivatives","BTCF0:USTF0",1731057333086,0.065755,75960.0,75959.0,0.16596715]
["bitfinex-derivatives","BTCF0:USTF0",1731057333276,0.065755,75960.0,75959.0,0.23161669]
["bitfinex-derivatives","BTCF0:USTF0",1731057334290,0.065755,75960.0,75959.0,0.3524318]
["bitfinex-derivatives","BTCF0:USTF0",1731057337988,0.065755,75960.0,75959.0,0.13140454]
["bitfinex-derivatives","BTCF0:USTF0",1731057338295,0.065755,75960.0,75959.0,0.35249724]
["bitfinex-derivatives","BTCF0:USTF0",1731057338595,0.102351,75964.0,75963.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731057338888,0.102351,75964.0,75963.0,0.16596362]
["bitfinex-derivatives","BTCF0:USTF0",1731057339079,0.102351,75964.0,75963.0,0.28673588]
["bitfinex-derivatives","BTCF0:USTF0",1731057339492,0.06945275,75964.0,75963.0,0.28673588]
["bitfinex-derivatives","BTCF0:USTF0",1731057339695,0.14201595,75964.0,75959.0,0.06564954]
["bitfinex-derivatives","BTCF0:USTF0",1731057339880,0.18547889,75963.0,75962.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731057341678,0.0725632,75963.0,75958.0,0.16788352]
["bitfinex-derivatives","BTCF0:USTF0",1731057341883,0.065755,75959.0,75958.0,0.23363952]
["bitfinex-derivatives","BTCF0:USTF0",1731057342083,0.1383182,75959.0,75958.0,0.23363952]
["bitfinex-derivatives","BTCF0:USTF0",1731057343691,0.1383182,75959.0,75958.0,0.13211952]
["bitfinex-derivatives","BTCF0:USTF0",1731057346187,0.1383182,75959.0,75958.0,0.06636352]
["bitfinex-derivatives","BTCF0:USTF0",1731057346386,0.0725632,75959.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057346593,0.08293088,75960.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057346594,0.065757,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057346892,0.1383202,75957.0,75956.0,0.49303031]
["bitfinex-derivatives","BTCF0:USTF0",1731057347894,0.065757,75957.0,75956.0,0.71452853]
["bitfinex-derivatives","BTCF0:USTF0",1731057348494,0.065757,75957.0,75956.0,0.49303031]
["bitfinex-derivatives","BTCF0:USTF0",1731057348691,0.065757,75957.0,75956.0,0.71453915]
["bitfinex-derivatives","BTCF0:USTF0",1731057349394,0.065757,75957.0,75956.0,0.49303031]
["bitfinex-derivatives","BTCF0:USTF0",1731057349596,0.065757,75957.0,75956.0,0.71455443]
["bitfinex-derivatives","BTCF0:USTF0",1731057350799,0.101254,75961.0,75960.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057351495,0.065754,75961.0,75960.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731057356204,0.13832148,75961.0,75960.0,0.05244893]
["bitfinex-derivatives","BTCF0:USTF0",1731057356806,0.065757,75957.0,75956.0,0.49375031]
["bitfinex-derivatives","BTCF0:USTF0",1731057357007,0.065757,75957.0,75956.0,0.49303031]
["bitfinex-derivatives","BTCF0:USTF0",1731057361304,0.09796024,75957.0,75956.0,0.49303031]
["bitfinex-derivatives","BTCF0:USTF0",1731057361498,0.13832482,75957.0,75956.0,0.49303031]
["bitfinex-derivatives","BTCF0:USTF0",1731057361898,0.065757,75957.0,75956.0,0.59324468]
["bitfinex-derivatives","BTCF0:USTF0",1731057362895,0.065757,75957.0,75956.0,0.49303031]
["bitfinex-derivatives","BTCF0:USTF0",1731057363099,0.065757,75957.0,75956.0,0.59324468]
["bitfinex-derivatives","BTCF0:USTF0",1731057364101,0.065757,75957.0,75956.0,0.52748668]
["bitfinex-derivatives","BTCF0:USTF0",1731057368102,0.065757,75957.0,75956.0,0.60639976]
["bitfinex-derivatives","BTCF0:USTF0",1731057368303,0.065757,75957.0,75956.0,0.52748668]
["bitfinex-derivatives","BTCF0:USTF0",1731057368708,0.06673949,75967.0,75956.0,0.52748668]
["bitfinex-derivatives","BTCF0:USTF0",1731057368709,0.065737,75981.0,75957.0,0.131514]
["bitfinex-derivatives","BTCF0:USTF0",1731057368918,0.4713,75988.0,75972.0,0.14867488]
["bitfinex-derivatives","BTCF0:USTF0",1731057369219,0.065737,75980.0,75972.0,0.24887018]
["bitfinex-derivatives","BTCF0:USTF0",1731057369411,0.55423088,75988.0,75972.0,0.24887018]
["bitfinex-derivatives","BTCF0:USTF0",1731057369604,0.14866588,75983.0,75972.0,0.24887018]
["bitfinex-derivatives","BTCF0:USTF0",1731057369918,0.065735,75983.0,75972.0,0.30320992]
["bitfinex-derivatives","BTCF0:USTF0",1731057370109,0.065735,75983.0,75978.0,0.07877217]
["bitfinex-derivatives","BTCF0:USTF0",1731057370416,0.065735,75983.0,75979.0,0.1001953]
["bitfinex-derivatives","BTCF0:USTF0",1731057370616,0.065735,75983.0,75982.0,0.06560389]
["bitfinex-derivatives","BTCF0:USTF0",1731057370803,0.065735,75983.0,75982.0,0.1001953]
["bitfinex-derivatives","BTCF0:USTF0",1731057371709,0.065735,75983.0,75982.0,0.06557282]
["bitfinex-derivatives","BTCF0:USTF0",1731057372513,0.43592,75988.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731057372715,0.0742,75988.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731057372910,0.08293088,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731057373515,0.14865788,75992.0,75991.0,0.05238869]
["bitfinex-derivatives","BTCF0:USTF0",1731057374112,0.14865788,75992.0,75990.0,0.05238869]
["bitfinex-derivatives","BTCF0:USTF0",1731057374618,0.08293088,75992.0,75989.0,0.05238869]
["bitfinex-derivatives","BTCF0:USTF0",1731057374808,0.3608,75995.0,75989.0,0.05238869]
["bitfinex-derivatives","BTCF0:USTF0",1731057375116,0.065725,75994.0,75993.0,0.03927521]
["bitfinex-derivatives","BTCF0:USTF0",1731057375426,0.065725,75994.0,75993.0,0.10500121]
["bitfinex-derivatives","BTCF0:USTF0",1731057375615,0.065725,75994.0,75993.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731057375912,0.065725,75994.0,75993.0,0.10500121]
["bitfinex-derivatives","BTCF0:USTF0",1731057376514,0.065725,75994.0,75993.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731057376905,0.15322088,75994.0,75993.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731057377212,0.15322088,75994.0,75988.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731057377213,0.18541143,75994.0,75988.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731057377410,0.11968643,75993.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731057377610,0.11968643,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731057377813,0.18541343,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731057380520,0.26834431,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731057381114,0.20261731,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731057381313,0.25656291,75992.0,75987.0,0.06049766]
["bitfinex-derivatives","BTCF0:USTF0",1731057381622,0.17363203,75991.0,75990.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731057382007,0.1736322,75991.0,75990.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731057383015,0.1736322,75991.0,75986.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731057383212,0.1736322,75990.0,75985.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731057383415,0.08293088,75992.0,75985.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731057383416,0.1736322,75989.0,75985.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1731057383616,0.11968662,75988.0,75987.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731057385021,0.08293088,75992.0,75991.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731057392120,0.08293088,75992.0,75985.0,0.0430625]
["bitfinex-derivatives","BTCF0:USTF0",1731057392121,0.20261738,75992.0,75985.0,0.0430625]
["bitfinex-derivatives","BTCF0:USTF0",1731057392324,0.1196865,75991.0,75985.0,0.0430625]
["bitfinex-derivatives","BTCF0:USTF0",1731057392514,0.1196865,75990.0,75985.0,0.0430625]
["bitfinex-derivatives","BTCF0:USTF0",1731057392711,0.1196865,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057395313,0.07253933,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057395519,0.1196865,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057396626,0.11968651,75989.0,75988.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731057398318,0.11968651,75989.0,75988.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057398528,0.17363213,75989.0,75988.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057398923,0.11968651,75989.0,75988.0,0.14866088]
["bitfinex-derivatives","BTCF0:USTF0",1731057400026,0.36164,75995.0,75986.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731057400329,0.3608,75995.0,75994.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057401122,0.00197464,75999.0,75998.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731057401329,0.1,76000.0,75999.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731057401825,0.1,76000.0,75999.0,0.142521]
["bitfinex-derivatives","BTCF0:USTF0",1731057403323,0.1,76000.0,75999.0,0.18179621]
["bitfinex-derivatives","BTCF0:USTF0",1731057403526,0.1,76000.0,75999.0,0.142521]
["bitfinex-derivatives","BTCF0:USTF0",1731057406836,0.0393,76000.0,75999.0,0.142521]
["bitfinex-derivatives","BTCF0:USTF0",1731057407041,0.08293088,76019.0,76018.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731057407345,0.26828709,76019.0,76018.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731057407843,0.065706,76017.0,76010.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057408145,0.11231915,76016.0,76010.0,0.06119501]
["bitfinex-derivatives","BTCF0:USTF0",1731057408348,0.07251915,76015.0,76010.0,0.06119501]
["bitfinex-derivatives","BTCF0:USTF0",1731057408548,0.04713406,76015.0,76014.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731057408740,0.07251921,76015.0,76014.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731057410943,0.07251915,76015.0,76014.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731057411846,0.15545003,76015.0,76014.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731057412046,0.20258409,76015.0,76014.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731057414153,0.11965321,76015.0,76014.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731057414449,0.11965321,76015.0,76009.0,0.0658851]
["bitfinex-derivatives","BTCF0:USTF0",1731057414450,0.15264106,76016.0,76015.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731057414948,0.105507,76016.0,76015.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731057415150,0.2251653,76016.0,76015.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731057415345,0.105507,76016.0,76015.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731057417054,0.065712,76010.0,76009.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731057417351,0.426512,76010.0,76009.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731057419256,0.50944288,76010.0,76009.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731057420057,0.44373088,76010.0,76009.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731057420356,0.3608,76010.0,76009.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731057429460,0.48045613,76010.0,76004.0,0.14917763]
["bitfinex-derivatives","BTCF0:USTF0",1731057429665,0.11965613,76009.0,76008.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057430654,0.11965613,76009.0,76008.0,0.14864388]
["bitfinex-derivatives","BTCF0:USTF0",1731057432363,0.11965613,76009.0,76008.0,0.13358289]
["bitfinex-derivatives","BTCF0:USTF0",1731057433665,0.11965613,76009.0,76008.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731057435960,0.08293088,76008.0,76002.0,0.06822241]
["bitfinex-derivatives","BTCF0:USTF0",1731057436271,0.3608,76003.0,76002.0,0.13394041]
["bitfinex-derivatives","BTCF0:USTF0",1731057436570,0.48045613,76003.0,76002.0,0.13394041]
["bitfinex-derivatives","BTCF0:USTF0",1731057436773,0.48046101,76003.0,76002.0,0.13394041]
["bitfinex-derivatives","BTCF0:USTF0",1731057437557,0.3608,76003.0,76002.0,0.13394041]
["bitfinex-derivatives","BTCF0:USTF0",1731057437959,0.065714,76008.0,76002.0,0.13376067]
["bitfinex-derivatives","BTCF0:USTF0",1731057438172,0.065714,76008.0,76007.0,0.11817561]
["bitfinex-derivatives","BTCF0:USTF0",1731057440072,0.065714,76008.0,76007.0,0.05246161]
["bitfinex-derivatives","BTCF0:USTF0",1731057444074,0.0398,76016.0,76007.0,0.10014498]
["bitfinex-derivatives","BTCF0:USTF0",1731057444280,0.0398,76016.0,76015.0,0.20107197]
["bitfinex-derivatives","BTCF0:USTF0",1731057444577,0.11231426,76016.0,76015.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731057445178,0.11231426,76016.0,76007.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1731057445480,0.07251426,76015.0,76007.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057445678,0.07251426,76015.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731057447778,0.13822126,76015.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731057447977,0.07251426,76014.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731057448781,0.07251426,76013.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731057448981,0.07251426,76012.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731057449279,0.07251426,76013.0,76011.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731057449483,0.07251426,76012.0,76010.0,0.10116]
["bitfinex-derivatives","BTCF0:USTF0",1731057449679,0.0398,76016.0,76011.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057449880,0.15944762,76016.0,76015.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057450788,0.15944762,76016.0,76015.0,0.14863788]
["bitfinex-derivatives","BTCF0:USTF0",1731057450789,0.15944654,76016.0,76015.0,0.14863788]
["bitfinex-derivatives","BTCF0:USTF0",1731057451182,0.15944649,76016.0,76015.0,0.14863788]
["bitfinex-derivatives","BTCF0:USTF0",1731057451378,0.11964649,76016.0,76015.0,0.14863788]
["bitfinex-derivatives","BTCF0:USTF0",1731057451583,0.11964649,76016.0,76015.0,0.50943788]
["bitfinex-derivatives","BTCF0:USTF0",1731057451785,0.07251463,76016.0,76015.0,0.50943788]
["bitfinex-derivatives","BTCF0:USTF0",1731057452485,0.065699,76024.0,76015.0,0.44373088]
["bitfinex-derivatives","BTCF0:USTF0",1731057452686,0.065699,76024.0,76023.0,0.1049856]
["bitfinex-derivatives","BTCF0:USTF0",1731057452885,0.1243,76028.0,76025.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731057453187,0.189996,76028.0,76025.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731057453384,0.189996,76028.0,76026.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731057453586,0.149996,76028.0,76027.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731057454092,0.0424,76028.0,76027.0,0.14862788]
["bitfinex-derivatives","BTCF0:USTF0",1731057455190,0.36172,76032.0,76029.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731057455491,0.00092,76032.0,76031.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731057455693,0.3608,76045.0,76044.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731057456482,0.426481,76045.0,76044.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731057457282,0.3608,76045.0,76044.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731057457690,0.3608,76045.0,76044.0,0.14861288]
["bitfinex-derivatives","BTCF0:USTF0",1731057458984,0.3608,76045.0,76044.0,0.21435606]
["bitfinex-derivatives","BTCF0:USTF0",1731057459185,0.106876,76051.0,76047.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731057459490,0.065677,76050.0,76049.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057460489,0.065677,76050.0,76049.0,0.14860888]
["bitfinex-derivatives","BTCF0:USTF0",1731057460693,0.09784431,76050.0,76049.0,0.14860888]
["bitfinex-derivatives","BTCF0:USTF0",1731057460895,0.065677,76050.0,76049.0,0.14860888]
["bitfinex-derivatives","BTCF0:USTF0",1731057461486,0.0412,76051.0,76050.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731057461802,0.3608,76052.0,76051.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731057462893,0.00058,76055.0,76051.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057463088,0.00058,76055.0,76054.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731057463487,0.00058,76055.0,76054.0,0.14860388]
["bitfinex-derivatives","BTCF0:USTF0",1731057464592,0.00058,76055.0,76044.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1731057464783,0.3608,76054.0,76050.0,0.10112]
["bitfinex-derivatives","BTCF0:USTF0",1731057465093,0.0427,76053.0,76047.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731057465289,0.0427,76053.0,76050.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057466888,0.0427,76053.0,76051.0,0.03023473]
["bitfinex-derivatives","BTCF0:USTF0",1731057467496,0.0724818,76052.0,76047.0,0.168319]
["bitfinex-derivatives","BTCF0:USTF0",1731057467697,0.0724818,76051.0,76048.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057467992,0.0724818,76050.0,76048.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057468203,0.0724818,76049.0,76048.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057468791,0.08293088,76048.0,76044.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1731057469098,0.48039148,76047.0,76046.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057469400,0.48039148,76047.0,76042.0,0.11317274]
["bitfinex-derivatives","BTCF0:USTF0",1731057469597,0.11959148,76046.0,76043.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057469800,0.11959148,76045.0,76043.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057469997,0.3608,76047.0,76043.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057469998,0.11959148,76044.0,76043.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057470303,0.0724818,76044.0,76043.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057470998,0.0724818,76044.0,76042.0,0.09592486]
["bitfinex-derivatives","BTCF0:USTF0",1731057471304,0.3608,76047.0,76046.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057471491,0.48039546,76047.0,76046.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057471797,0.11959546,76047.0,76046.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057472402,0.48039546,76047.0,76046.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057473600,0.065682,76044.0,76042.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057473806,0.07248415,76043.0,76042.0,0.14861488]
["bitfinex-derivatives","BTCF0:USTF0",1731057475198,0.07248415,76043.0,76042.0,0.2132623]
["bitfinex-derivatives","BTCF0:USTF0",1731057475601,0.00084,76047.0,76046.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057475800,0.44374,76054.0,76046.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057476103,0.509413,76054.0,76052.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057476603,0.065675,76052.0,76049.0,0.05207317]
["bitfinex-derivatives","BTCF0:USTF0",1731057476799,0.065676,76051.0,76049.0,0.05207317]
["bitfinex-derivatives","BTCF0:USTF0",1731057477201,0.065676,76051.0,76050.0,0.05207317]
["bitfinex-derivatives","BTCF0:USTF0",1731057478103,0.065676,76051.0,76048.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057478499,0.065677,76050.0,76048.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057479308,0.065677,76050.0,76049.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057481202,0.065677,76050.0,76049.0,0.13122062]
["bitfinex-derivatives","BTCF0:USTF0",1731057481398,0.065677,76050.0,76049.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057482103,0.065677,76050.0,76049.0,0.165773]
["bitfinex-derivatives","BTCF0:USTF0",1731057482516,0.09784188,76050.0,76049.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057483510,0.09784184,76050.0,76049.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057486215,0.1381582,76050.0,76049.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057486518,0.06568,76046.0,76042.0,0.06464742]
["bitfinex-derivatives","BTCF0:USTF0",1731057486703,0.06568,76046.0,76045.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731057486901,0.06568,76046.0,76041.0,0.11316145]
["bitfinex-derivatives","BTCF0:USTF0",1731057486902,0.08293088,76045.0,76041.0,0.06418252]
["bitfinex-derivatives","BTCF0:USTF0",1731057487101,0.13816585,76044.0,76042.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057487307,0.07248385,76043.0,76042.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057487514,0.13816685,76043.0,76042.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057488215,0.13817142,76043.0,76042.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731057489307,0.13817142,76043.0,76039.0,0.06498431]
["bitfinex-derivatives","BTCF0:USTF0",1731057489622,0.13817142,76043.0,76034.0,0.44449088]
["bitfinex-derivatives","BTCF0:USTF0",1731057489623,0.06569,76035.0,76034.0,0.42725]
["bitfinex-derivatives","BTCF0:USTF0",1731057489914,0.10601041,76035.0,76034.0,0.49317646]
["bitfinex-derivatives","BTCF0:USTF0",1731057490116,0.13817842,76035.0,76034.0,0.49317646]
["bitfinex-derivatives","BTCF0:USTF0",1731057490519,0.06569,76035.0,76034.0,0.71512697]
["bitfinex-derivatives","BTCF0:USTF0",1731057490818,0.189686,76039.0,76038.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731057491014,0.189686,76039.0,76038.0,0.28763751]
["bitfinex-derivatives","BTCF0:USTF0",1731057492912,0.189686,76039.0,76038.0,0.28763907]
["bitfinex-derivatives","BTCF0:USTF0",1731057495317,0.0425,76039.0,76038.0,0.28763907]
["bitfinex-derivatives","BTCF0:USTF0",1731057495609,0.36164,76047.0,76046.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057495812,0.3608,76047.0,76046.0,0.16578602]
["bitfinex-derivatives","BTCF0:USTF0",1731057496910,0.3608,76047.0,76046.0,0.28762239]
["bitfinex-derivatives","BTCF0:USTF0",1731057497110,0.3608,76047.0,76046.0,0.16578602]
["bitfinex-derivatives","BTCF0:USTF0",1731057497727,0.48039446,76047.0,76046.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057499620,0.48039446,76047.0,76046.0,0.13166424]
["bitfinex-derivatives","BTCF0:USTF0",1731057501119,0.54607346,76047.0,76046.0,0.13166424]
["bitfinex-derivatives","BTCF0:USTF0",1731057503723,0.48039446,76047.0,76046.0,0.13166424]
["bitfinex-derivatives","BTCF0:USTF0",1731057505624,0.3608,76047.0,76046.0,0.13166424]
["bitfinex-derivatives","BTCF0:USTF0",1731057510532,0.3608,76047.0,76046.0,0.19713338]
["bitfinex-derivatives","BTCF0:USTF0",1731057512641,0.00197294,76051.0,76050.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731057519933,0.06764894,76051.0,76050.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731057520736,0.1079662,76051.0,76050.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731057520945,0.14013169,76051.0,76050.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731057521131,0.07445569,76051.0,76046.0,0.06598424]
["bitfinex-derivatives","BTCF0:USTF0",1731057521330,0.07445569,76051.0,76045.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731057521331,0.065679,76047.0,76045.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731057521531,0.07248275,76046.0,76045.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731057521740,0.07248275,76046.0,76045.0,0.14861188]
["bitfinex-derivatives","BTCF0:USTF0",1731057521937,0.00197294,76051.0,76050.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731057522133,0.04162363,76053.0,76052.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731057522334,0.038,76062.0,76061.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731057522633,0.038,76062.0,76061.0,0.14859788]
["bitfinex-derivatives","BTCF0:USTF0",1731057523539,0.0387,76067.0,76066.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731057524735,0.0387,76067.0,76061.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057524935,0.065666,76063.0,76060.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731057526844,0.04030871,76062.0,76060.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731057527440,0.04030871,76062.0,76057.0,0.08293088]
["bitfinex-derivatives","BTCF0:USTF0",1731057527635,0.04030871,76062.0,76061.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731057527839,0.065666,76063.0,76061.0,0.11803633]
["bitfinex-derivatives","BTCF0:USTF0",1731057528035,0.426466,76062.0,76061.0,0.05236933]
["bitfinex-derivatives","BTCF0:USTF0",1731057528242,0.44373088,76062.0,76061.0,0.03921603]
["bitfinex-derivatives","BTCF0:USTF0",1731057528447,0.44373088,76062.0,76058.0,0.03921935]
["bitfinex-derivatives","BTCF0:USTF0",1731057528745,0.14859988,76059.0,76058.0,0.03921935]
["bitfinex-derivatives","BTCF0:USTF0",1731057529339,0.065669,76059.0,76058.0,0.03921935]
["bitfinex-derivatives","BTCF0:USTF0",1731057529644,0.065669,76059.0,76058.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731057530243,0.3608,76062.0,76058.0,0.03922479]
["bitfinex-derivatives","BTCF0:USTF0",1731057530941,0.065667,76061.0,76058.0,0.03922479]
["bitfinex-derivatives","BTCF0:USTF0",1731057531244,0.3608,76062.0,76054.0,0.11804133]
["bitfinex-derivatives","BTCF0:USTF0",1731057531443,0.3608,76055.0,76054.0,0.11804133]
["bitfinex-derivatives","BTCF0:USTF0",1731057531636,0.426472,76055.0,76054.0,0.11804133]
["bitfinex-derivatives","BTCF0:USTF0",1731057532245,0.426472,76055.0,76054.0,0.13074885]
["bitfinex-derivatives","BTCF0:USTF0",1731057532447,0.426472,76055.0,76054.0,0.18305291]
["bitfinex-derivatives","BTCF0:USTF0",1731057532647,0.426472,76055.0,76054.0,0.13074885]
["bitfinex-derivatives","BTCF0:USTF0",1731057539842,0.426472,76055.0,76054.0,0.11740021]
["bitfinex-derivatives","BTCF0:USTF0",1731057540038,0.065673,76054.0,76053.0,0.05232336]
["bitfinex-derivatives","BTCF0:USTF0",1731057541442,0.3608,76055.0,76052.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731057541643,0.065674,76053.0,76052.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731057544444,0.3608,76055.0,76049.0,0.06514419]
["bitfinex-derivatives","BTCF0:USTF0",1731057544649,0.3608,76055.0,76054.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731057544942,0.426472,76055.0,76054.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731057546646,0.3608,76055.0,76048.0,0.06509076]
["bitfinex-derivatives","BTCF0:USTF0",1731057546844,0.06568,76046.0,76045.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057547556,0.10599699,76046.0,76045.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057547743,0.17847938,76046.0,76045.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057547950,0.22558965,76046.0,76045.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731057548147,0.22558965,76046.0,76045.0,0.13040998]
["bitfinex-derivatives","BTCF0:USTF0",1731057548547,0.17847938,76046.0,76045.0,0.13040998]
["bitfinex-derivatives","BTCF0:USTF0",1731057548753,0.13816227,76046.0,76045.0,0.13040998]
["bitfinex-derivatives","BTCF0:USTF0",1731057548950,0.17847949,76046.0,76045.0,0.13040998]
["bitfinex-derivatives","BTCF0:USTF0",1731057550553,0.22558984,76046.0,76045.0,0.13040998]
["bitfinex-derivatives","BTCF0:USTF0",1731057550857,0.22558984,76046.0,76045.0,0.06472998]
["bitfinex-derivatives","BTCF0:USTF0",1731057551070,0.22558984,76046.0,76037.0,0.58006906]
["bitfinex-derivatives","BTCF0:USTF0",1731057551071,0.065684,76041.0,76040.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731057551360,0.15990984,76046.0,76037.0,0.53854906]
["bitfinex-derivatives","BTCF0:USTF0",1731057551361,0.065687,76038.0,76037.0,0.53926906]
["bitfinex-derivatives","BTCF0:USTF0",1731057551549,0.065687,76038.0,76037.0,0.68706029]
["bitfinex-derivatives","BTCF0:USTF0",1731057552252,0.1381695,76038.0,76037.0,0.68706029]
["bitfinex-derivatives","BTCF0:USTF0",1731057552849,0.1381695,76038.0,76037.0,0.75177055]
["bitfinex-derivatives","BTCF0:USTF0",1731057553053,0.0724825,76038.0,76037.0,0.75177055]
["bitfinex-derivatives","BTCF0:USTF0",1731057553253,0.0724825,76038.0,76037.0,0.57402149]
["bitfinex-derivatives","BTCF0:USTF0",1731057553653,0.0724825,76038.0,76037.0,0.50833349]
["bitfinex-derivatives","BTCF0:USTF0",1731057553855,0.11959552,76046.0,76039.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731057554054,0.065685,76040.0,76039.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731057554764,0.13817016,76040.0,76039.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731057556564,0.065687,76038.0,76037.0,0.06539026]
["bitfinex-derivatives","BTCF0:USTF0",1731057556750,0.065687,76038.0,76037.0,0.06471026]
["bitfinex-derivatives","BTCF0:USTF0",1731057557063,0.065692,76032.0,76031.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731057557360,0.49897716,76032.0,76031.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731057557550,0.54609228,76032.0,76031.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731057558561,0.26215072,76032.0,76031.0,0.28764285]
["bitfinex-derivatives","BTCF0:USTF0",1731057559253,0.065692,76032.0,76031.0,0.28764285]
["bitfinex-derivatives","BTCF0:USTF0",1731057559448,0.0835,76039.0,76031.0,0.37046608]
["bitfinex-derivatives","BTCF0:USTF0",1731057559449,0.065691,76034.0,76031.0,0.37046608]
["bitfinex-derivatives","BTCF0:USTF0",1731057559649,0.065691,76034.0,76032.0,0.28764285]
["bitfinex-derivatives","BTCF0:USTF0",1731057559856,0.065691,76034.0,76033.0,0.22195085]
["bitfinex-derivatives","BTCF0:USTF0",1731057560462,0.065691,76034.0,76033.0,0.28764185]
["bitfinex-derivatives","BTCF0:USTF0",1731057563961,0.065691,76034.0,76033.0,0.16580771]
["bitfinex-derivatives","BTCF0:USTF0",1731057565266,0.065691,76034.0,76033.0,0.17854084]
["bitfinex-derivatives","BTCF0:USTF0",1731057566064,0.065688,76038.0,76037.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731057566361,0.065688,76038.0,76037.0,0.16580324]
["bitfinex-derivatives","BTCF0:USTF0",1731057566567,0.065688,76038.0,76037.0,0.10011624]
["bitfinex-derivatives","BTCF0:USTF0",1731057567760,0.0835,76039.0,76037.0,0.10011648]
["bitfinex-derivatives","BTCF0:USTF0",1731057567960,0.149186,76039.0,76038.0,0.16548713]
["bitfinex-derivatives","BTCF0:USTF0",1731057568565,0.149186,76039.0,76038.0,0.10011648]
["bitfinex-derivatives","BTCF0:USTF0",1731057570876,0.0835,76039.0,76038.0,0.10011648]
["bitfinex-derivatives","BTCF0:USTF0",1731057571066,0.149186,76039.0,76038.0,0.10011648]
["bitfinex-derivatives","BTCF0:USTF0",1731057572878,0.149186,76039.0,76038.0,0.06538027]
["bitfinex-derivatives","BTCF0:USTF0",1731057573565,0.065691,76033.0,76032.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731057575678,0.065694,76030.0,76029.0,0.13118628]
["bitfinex-derivatives","BTCF0:USTF0",1731057575978,0.065694,76030.0,76029.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731057577178,0.065695,76029.0,76028.0,0.06451376]
["bitfinex-derivatives","BTCF0:USTF0",1731057577475,0.065695,76029.0,76020.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1731057577476,0.065699,76024.0,76023.0,0.00655589]
["bitfinex-derivatives","BTCF0:USTF0",1731057577676,0.03217197,76024.0,76022.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731057577975,0.03217197,76023.0,76022.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731057578182,0.08282323,76022.0,76020.0,0.06722867]
["bitfinex-derivatives","BTCF0:USTF0",1731057578368,0.08282323,76022.0,76018.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731057578369,0.03217197,76021.0,76018.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731057578571,0.065703,76019.0,76018.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731057578876,0.065706,76016.0,76015.0,0.10823786]
["bitfinex-derivatives","BTCF0:USTF0",1731057579178,0.3608,76037.0,76029.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731057579370,0.07250289,76036.0,76031.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731057579680,0.03217443,76035.0,76031.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731057579883,0.03217443,76034.0,76031.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731057580082,0.03217443,76033.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057580286,0.3608,76037.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057580472,0.3608,76037.0,76030.0,0.0916495]
["bitfinex-derivatives","BTCF0:USTF0",1731057580784,0.3608,76037.0,76031.0,0.31364271]
["bitfinex-derivatives","BTCF0:USTF0",1731057581083,0.3608,76037.0,76032.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1731057581275,0.3608,76037.0,76033.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1731057581476,0.3608,76037.0,76034.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1731057581678,0.3608,76037.0,76035.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1731057581874,0.3608,76037.0,76036.0,0.22199321]
["bitfinex-derivatives","BTCF0:USTF0",1731057583580,0.3608,76037.0,76036.0,0.10011301]
["bitfinex-derivatives","BTCF0:USTF0",1731057584084,0.3608,76037.0,76036.0,0.22197375]
["bitfinex-derivatives","BTCF0:USTF0",1731057584281,0.4245,76037.0,76036.0,0.22197375]
["bitfinex-derivatives","BTCF0:USTF0",1731057585375,0.4245,76037.0,76036.0,0.22197418]
["bitfinex-derivatives","BTCF0:USTF0",1731057587482,0.4245,76037.0,76036.0,0.28715096]
["bitfinex-derivatives","BTCF0:USTF0",1731057588478,0.45667158,76037.0,76036.0,0.06517678]
["bitfinex-derivatives","BTCF0:USTF0",1731057588683,0.45667158,76037.0,76033.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731057588881,0.03217158,76036.0,76033.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731057589080,0.03217158,76035.0,76033.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731057589289,0.03217158,76034.0,76033.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731057589981,0.03217158,76034.0,76033.0,0.13138185]
["bitfinex-derivatives","BTCF0:USTF0",1731057590982,0.09786258,76034.0,76033.0,0.06569085]
["bitfinex-derivatives","BTCF0:USTF0",1731057591181,0.09786258,76034.0,76029.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731057591383,0.065691,76034.0,76029.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731057591583,0.065692,76033.0,76029.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731057592977,0.4245,76037.0,76036.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731057593176,0.45667163,76037.0,76036.0,0.14851223]
["bitfinex-derivatives","BTCF0:USTF0",1731057593383,0.45667163,76037.0,76036.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731057594885,0.49699485,76037.0,76036.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731057595193,0.49699286,76037.0,76036.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731057595592,0.49699286,76037.0,76036.0,0.28765133]
["bitfinex-derivatives","BTCF0:USTF0",1731057595593,0.33904772,76037.0,76036.0,0.28765133]
["bitfinex-derivatives","BTCF0:USTF0",1731057596777,0.33904772,76037.0,76036.0,0.35396434]
["bitfinex-derivatives","BTCF0:USTF0",1731057597994,0.0637,76037.0,76036.0,0.35396434]
["bitfinex-derivatives","BTCF0:USTF0",1731057599892,0.0637,76037.0,76036.0,0.35396433]
["bitfinex-derivatives","BTCF0:USTF0",1731057600189,0.129388,76037.0,76036.0,0.35396433]
["bitfinex-derivatives","BTCF0:USTF0",1731057600491,0.129388,76037.0,76036.0,0.28827533]
["bitfinex-derivatives","BTCF0:USTF0",1731057603582,0.09652041,76037.0,76036.0,0.16642365]
["bitfinex-derivatives","BTCF0:USTF0",1731057604089,0.09652041,76037.0,76036.0,0.23211265]
["bitfinex-derivatives","BTCF0:USTF0",1731057606690,0.09652041,76037.0,76036.0,0.13200201]
["bitfinex-derivatives","BTCF0:USTF0",1731057607795,0.09652041,76037.0,76036.0,0.21482524]
["bitfinex-derivatives","BTCF0:USTF0",1731057609894,0.09652041,76037.0,76036.0,0.13200201]
["bitfinex-derivatives","BTCF0:USTF0",1731057612193,0.03083241,76037.0,76036.0,0.13200201]
["bitfinex-derivatives","BTCF0:USTF0",1731057612398,0.104474,76053.0,76047.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731057612699,0.065671,76057.0,76056.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731057613298,0.0422,76060.0,76057.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731057613493,0.06567,76058.0,76057.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731057613901,0.02616068,76059.0,76057.0,0.20086323]
["bitfinex-derivatives","BTCF0:USTF0",1731057614087,0.065658,76072.0,76067.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731057614292,0.065658,76072.0,76068.0,0.08282323]
["bitfinex-derivatives","BTCF0:USTF0",1731057614697,0.065658,76072.0,76067.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731057617089,0.065661,76068.0,76067.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731057617497,0.065663,76066.0,76058.0,0.08282323]
["bitfinex-derivatives","BTCF0:USTF0",1731057617893,0.065663,76066.0,76057.0,0.19121425]
["bitfinex-derivatives","BTCF0:USTF0",1731057617894,0.065663,76066.0,76065.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731057618698,0.15307288,76066.0,76057.0,0.08160066]
["bitfinex-derivatives","BTCF0:USTF0",1731057618898,0.08740988,76065.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057619095,0.08740988,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057621398,0.04030906,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057621805,0.08740988,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057622015,0.07246793,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057622908,0.07246793,76064.0,76063.0,0.05909851]
["bitfinex-derivatives","BTCF0:USTF0",1731057622909,0.18523375,76064.0,76063.0,0.05909851]
["bitfinex-derivatives","BTCF0:USTF0",1731057624108,0.065669,76060.0,76059.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731057624409,0.18523826,76060.0,76059.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731057624712,0.18523826,76060.0,76058.0,0.02311739]
["bitfinex-derivatives","BTCF0:USTF0",1731057624906,0.11956926,76059.0,76058.0,0.08878739]
["bitfinex-derivatives","BTCF0:USTF0",1731057625399,0.18523826,76059.0,76058.0,0.08878739]
["bitfinex-derivatives","BTCF0:USTF0",1731057625713,0.065669,76059.0,76058.0,0.08878739]
["bitfinex-derivatives","BTCF0:USTF0",1731057625904,0.14849323,76058.0,76057.0,0.00661057]
["bitfinex-derivatives","BTCF0:USTF0",1731057626209,0.065672,76056.0,76048.0,0.03926284]
["bitfinex-derivatives","BTCF0:USTF0",1731057626509,0.065678,76048.0,76047.0,0.07239447]
["bitfinex-derivatives","BTCF0:USTF0",1731057626826,0.065678,76048.0,76047.0,0.14850223]
["bitfinex-derivatives","BTCF0:USTF0",1731057628111,0.065678,76048.0,76047.0,0.08282323]
["bitfinex-derivatives","BTCF0:USTF0",1731057628803,0.065679,76047.0,76046.0,0.07212541]
["bitfinex-derivatives","BTCF0:USTF0",1731057629004,0.065679,76047.0,76046.0,0.00644541]
["bitfinex-derivatives","BTCF0:USTF0",1731057629205,0.12312323,76054.0,76044.0,0.08282323]
["bitfinex-derivatives","BTCF0:USTF0",1731057629503,0.12312323,76054.0,76043.0,0.03939096]
["bitfinex-derivatives","BTCF0:USTF0",1731057629504,0.065682,76044.0,76043.0,0.10507396]
["bitfinex-derivatives","BTCF0:USTF0",1731057629701,0.065682,76044.0,76043.0,0.17736453]
["bitfinex-derivatives","BTCF0:USTF0",1731057630102,0.065682,76044.0,76043.0,0.13810169]
["bitfinex-derivatives","BTCF0:USTF0",1731057633115,0.065682,76044.0,76043.0,0.19045214]
["bitfinex-derivatives","BTCF0:USTF0",1731057633615,0.03379457,76055.0,76043.0,0.29434562]
["bitfinex-derivatives","BTCF0:USTF0",1731057633917,0.03379457,76055.0,76053.0,0.06520859]
["bitfinex-derivatives","BTCF0:USTF0",1731057634107,0.03379457,76055.0,76043.0,0.07241869]
["bitfinex-derivatives","BTCF0:USTF0",1731057634108,0.09946657,76055.0,76054.0,0.16530333]
["bitfinex-derivatives","BTCF0:USTF0",1731057634615,0.09946657,76055.0,76053.0,0.06520859]
["bitfinex-derivatives","BTCF0:USTF0",1731057634616,0.065673,76054.0,76053.0,0.06520859]
["bitfinex-derivatives","BTCF0:USTF0",1731057634911,0.065673,76054.0,76053.0,0.16530333]
["bitfinex-derivatives","BTCF0:USTF0",1731057635104,0.065673,76054.0,76053.0,0.10009474]
["bitfinex-derivatives","BTCF0:USTF0",1731057635307,0.12619637,76053.0,76050.0,0.06526826]
["bitfinex-derivatives","BTCF0:USTF0",1731057635512,0.426476,76051.0,76050.0,0.06526826]
["bitfinex-derivatives","BTCF0:USTF0",1731057635707,0.065678,76048.0,76047.0,0.06526826]
["bitfinex-derivatives","BTCF0:USTF0",1731057635919,0.19187537,76047.0,76046.0,0.06526826]
["bitfinex-derivatives","BTCF0:USTF0",1731057636216,0.12619637,76047.0,76045.0,0.06526826]
["bitfinex-derivatives","BTCF0:USTF0",1731057636405,0.12619637,76047.0,76043.0,0.06539638]
["bitfinex-derivatives","BTCF0:USTF0",1731057636611,0.12619637,76047.0,76043.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1731057636918,0.0395,76046.0,76043.0,0.00012812]
["bitfinex-derivatives","BTCF0:USTF0",1731057637115,0.065681,76045.0,76044.0,0.05222635]
["bitfinex-derivatives","BTCF0:USTF0",1731057637711,0.065681,76045.0,76044.0,0.03917626]
["bitfinex-derivatives","BTCF0:USTF0",1731057638016,0.0395,76046.0,76038.0,0.05222635]
["bitfinex-derivatives","BTCF0:USTF0",1731057638213,0.3608,76039.0,76033.0,0.06526826]
["bitfinex-derivatives","BTCF0:USTF0",1731057638415,0.3608,76039.0,76036.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731057639015,0.00011976,76038.0,76036.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731057639213,0.00011976,76038.0,76031.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731057639214,0.065689,76036.0,76031.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731057639417,0.065688,76037.0,76035.0,0.07828418]
["bitfinex-derivatives","BTCF0:USTF0",1731057639621,0.065688,76037.0,76036.0,0.10011061]
["bitfinex-derivatives","BTCF0:USTF0",1731057641217,0.065688,76037.0,76032.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731057641411,0.065689,76036.0,76032.0,0.12994867]
["bitfinex-derivatives","BTCF0:USTF0",1731057642317,0.065689,76036.0,76033.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731057643319,0.065689,76036.0,76034.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731057645120,0.06569,76035.0,76034.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731057646115,0.03971976,76038.0,76030.0,0.06583735]
["bitfinex-derivatives","BTCF0:USTF0",1731057646321,0.065692,76033.0,76030.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731057646515,0.065692,76033.0,76031.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731057648220,0.065692,76033.0,76032.0,0.22197187]
["bitfinex-derivatives","BTCF0:USTF0",1731057648615,0.00011976,76038.0,76032.0,0.22197187]
["bitfinex-derivatives","BTCF0:USTF0",1731057648815,0.00011976,76038.0,76031.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731057648816,0.065688,76037.0,76035.0,0.07825694]
["bitfinex-derivatives","BTCF0:USTF0",1731057649012,0.065688,76037.0,76036.0,0.10011818]
["bitfinex-derivatives","BTCF0:USTF0",1731057650818,0.06580776,76038.0,76037.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731057651027,0.00011976,76038.0,76037.0,0.16580618]
["bitfinex-derivatives","BTCF0:USTF0",1731057651330,0.00011976,76038.0,76037.0,0.24862955]
["bitfinex-derivatives","BTCF0:USTF0",1731057651716,0.00011976,76038.0,76037.0,0.16580618]
["bitfinex-derivatives","BTCF0:USTF0",1731057652313,0.06580676,76038.0,76037.0,0.16580618]
["bitfinex-derivatives","BTCF0:USTF0",1731057652519,0.06580676,76038.0,76037.0,0.10011818]
["bitfinex-derivatives","BTCF0:USTF0",1731057653020,0.06580676,76038.0,76037.0,0.22197442]
["bitfinex-derivatives","BTCF0:USTF0",1731057653419,0.06580676,76038.0,76037.0,0.10011818]
["bitfinex-derivatives","BTCF0:USTF0",1731057653619,0.02636571,76038.0,76037.0,0.10011818]
["bitfinex-derivatives","BTCF0:USTF0",1731057654116,0.02636571,76038.0,76037.0,0.22197461]
["bitfinex-derivatives","BTCF0:USTF0",1731057655122,0.02636571,76038.0,76037.0,0.22197459]
["bitfinex-derivatives","BTCF0:USTF0",1731057655726,0.02636571,76038.0,76037.0,0.28766259]
["bitfinex-derivatives","BTCF0:USTF0",1731057656426,0.02636571,76038.0,76037.0,0.10011818]
["bitfinex-derivatives","BTCF0:USTF0",1731057658626,0.065687,76038.0,76037.0,0.10011475]
["bitfinex-derivatives","BTCF0:USTF0",1731057660823,0.065687,76038.0,76037.0,0.16580275]
["bitfinex-derivatives","BTCF0:USTF0",1731057661129,0.3608,76039.0,76038.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731057661330,0.3608,76039.0,76038.0,0.16580175]
["bitfinex-derivatives","BTCF0:USTF0",1731057662020,0.3608,76039.0,76038.0,0.16579745]
["bitfinex-derivatives","BTCF0:USTF0",1731057662220,0.3608,76039.0,76038.0,0.28764889]
["bitfinex-derivatives","BTCF0:USTF0",1731057663229,0.3608,76039.0,76038.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731057663230,0.43329255,76039.0,76038.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731057663626,0.43329255,76039.0,76038.0,0.14851037]
["bitfinex-derivatives","BTCF0:USTF0",1731057664140,0.07249255,76039.0,76038.0,0.14851037]
["bitfinex-derivatives","BTCF0:USTF0",1731057664723,0.07249255,76039.0,76038.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731057665026,0.07249255,76039.0,76038.0,0.26103037]
["bitfinex-derivatives","BTCF0:USTF0",1731057665226,0.03216984,76039.0,76038.0,0.65555037]
["bitfinex-derivatives","BTCF0:USTF0",1731057665431,0.03216984,76039.0,76038.0,0.26103037]
["bitfinex-derivatives","BTCF0:USTF0",1731057665629,0.03216984,76039.0,76038.0,0.65555037]
["bitfinex-derivatives","BTCF0:USTF0",1731057666632,0.3608,76050.0,76038.0,0.26103037]
["bitfinex-derivatives","BTCF0:USTF0",1731057666831,0.07248563,76049.0,76048.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057668140,0.07248563,76049.0,76048.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1731057668531,0.07248563,76049.0,76048.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057668834,0.07248563,76049.0,76048.0,0.14850137]
["bitfinex-derivatives","BTCF0:USTF0",1731057669342,0.07248563,76049.0,76048.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057670137,0.07248553,76049.0,76048.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057670341,0.07248542,76049.0,76048.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057670638,0.03216677,76049.0,76048.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057671232,0.3608,76050.0,76049.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057678445,0.48039686,76050.0,76049.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057679938,0.433285,76050.0,76049.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731057683946,0.433285,76050.0,76049.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1731057684661,0.072485,76050.0,76049.0,0.061518]
["bitfinex-derivatives","BTCF0:USTF0",1731057685148,0.072485,76050.0,76049.0,0.103718]
["bitfinex-derivatives","BTCF0:USTF0",1731057685340,0.04711105,76059.0,76049.0,0.51950337]
["bitfinex-derivatives","BTCF0:USTF0",1731057685540,0.07247833,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731057685853,0.48114,76072.0,76068.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731057686055,0.04709917,76071.0,76068.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731057686343,0.48114,76072.0,76068.0,0.14848437]
["bitfinex-derivatives","BTCF0:USTF0",1731057690253,0.00084,76072.0,76068.0,0.23130774]
["bitfinex-derivatives","BTCF0:USTF0",1731057690450,0.3608,76087.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731057690755,0.426445,76087.0,76086.0,0.14846937]
["bitfinex-derivatives","BTCF0:USTF0",1731057692153,0.44362337,76087.0,76082.0,0.08282337]
["bitfinex-derivatives","BTCF0:USTF0",1731057692448,0.065648,76084.0,76082.0,0.08282337]
["bitfinex-derivatives","BTCF0:USTF0",1731057693352,0.065648,76084.0,76083.0,0.03165574]
["bitfinex-derivatives","BTCF0:USTF0",1731057693556,0.18519763,76084.0,76083.0,0.03165574]
["bitfinex-derivatives","BTCF0:USTF0",1731057693959,0.23908155,76084.0,76072.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731057694147,0.065648,76084.0,76083.0,0.08282337]
["bitfinex-derivatives","BTCF0:USTF0",1731057694455,0.18519764,76084.0,76083.0,0.14847137]
["bitfinex-derivatives","BTCF0:USTF0",1731057694660,0.20948742,76094.0,76083.0,0.16564674]
["bitfinex-derivatives","BTCF0:USTF0",1731057694846,0.20948742,76094.0,76088.0,0.23129074]
["bitfinex-derivatives","BTCF0:USTF0",1731057695049,0.05489698,76089.0,76088.0,0.23129074]
["bitfinex-derivatives","BTCF0:USTF0",1731057695247,0.00102,76089.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731057695455,0.1213,76098.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057695650,0.1213,76098.0,76097.0,0.23128274]
["bitfinex-derivatives","BTCF0:USTF0",1731057695853,0.46164,76100.0,76099.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731057696048,0.51551163,76100.0,76099.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731057696256,0.51467163,76100.0,76099.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731057696556,0.4608,76100.0,76099.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731057697256,0.51467163,76100.0,76099.0,0.14845737]
["bitfinex-derivatives","BTCF0:USTF0",1731057697451,0.30894002,76100.0,76099.0,0.19172569]
["bitfinex-derivatives","BTCF0:USTF0",1731057697652,0.35601919,76100.0,76099.0,0.19172569]
["bitfinex-derivatives","BTCF0:USTF0",1731057698156,0.14707917,76100.0,76099.0,0.19172569]
["bitfinex-derivatives","BTCF0:USTF0",1731057698658,0.14707917,76100.0,76099.0,0.25814241]
["bitfinex-derivatives","BTCF0:USTF0",1731057699053,0.14707917,76100.0,76099.0,0.19250841]
["bitfinex-derivatives","BTCF0:USTF0",1731057699258,0.14707917,76100.0,76099.0,0.25814241]
["bitfinex-derivatives","BTCF0:USTF0",1731057699661,0.04707917,76100.0,76099.0,0.25814241]
["bitfinex-derivatives","BTCF0:USTF0",1731057699860,0.04707695,76106.0,76105.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731057700049,0.1227,76117.0,76105.0,0.48689169]
["bitfinex-derivatives","BTCF0:USTF0",1731057700253,0.1227,76117.0,76110.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731057700254,0.3608,76112.0,76110.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731057700564,0.3608,76112.0,76111.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731057700962,0.3608,76112.0,76108.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1731057701162,0.3608,76112.0,76109.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731057701864,0.3608,76112.0,76105.0,0.23457169]
["bitfinex-derivatives","BTCF0:USTF0",1731057702061,0.065631,76104.0,76099.0,0.06641672]
["bitfinex-derivatives","BTCF0:USTF0",1731057702266,0.065631,76104.0,76098.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731057702451,0.065626,76110.0,76100.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057702659,0.3608,76112.0,76100.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057702660,0.065627,76108.0,76101.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731057702857,0.3608,76104.0,76101.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731057703258,0.3608,76104.0,76102.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731057704267,0.3608,76104.0,76100.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057704468,0.3608,76104.0,76103.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731057705660,0.3608,76104.0,76100.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057706164,0.065632,76103.0,76100.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057706875,0.065633,76101.0,76100.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057710061,0.065633,76101.0,76095.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057710265,0.065637,76096.0,76095.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057710467,0.03279609,76096.0,76095.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057711266,0.07194079,76096.0,76095.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057713978,0.07194079,76096.0,76095.0,0.19172969]
["bitfinex-derivatives","BTCF0:USTF0",1731057717678,0.10408619,76096.0,76095.0,0.19172969]
["bitfinex-derivatives","BTCF0:USTF0",1731057718584,0.14437827,76096.0,76095.0,0.19172969]
["bitfinex-derivatives","BTCF0:USTF0",1731057719878,0.14437827,76096.0,76095.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057720076,0.14437827,76096.0,76095.0,0.19172969]
["bitfinex-derivatives","BTCF0:USTF0",1731057720282,0.14437827,76096.0,76095.0,0.12609169]
["bitfinex-derivatives","BTCF0:USTF0",1731057720976,0.065638,76095.0,76094.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1731057721179,0.13807548,76095.0,76094.0,0.0680593]
["bitfinex-derivatives","BTCF0:USTF0",1731057721476,0.13807548,76095.0,76094.0,0.15081987]
["bitfinex-derivatives","BTCF0:USTF0",1731057721477,0.17722018,76095.0,76094.0,0.15081987]
["bitfinex-derivatives","BTCF0:USTF0",1731057723277,0.1047827,76095.0,76094.0,0.15081987]
["bitfinex-derivatives","BTCF0:USTF0",1731057723479,0.1047827,76095.0,76094.0,0.25085446]
["bitfinex-derivatives","BTCF0:USTF0",1731057723480,0.0391447,76095.0,76094.0,0.25085446]
["bitfinex-derivatives","BTCF0:USTF0",1731057724175,0.1047827,76095.0,76094.0,0.25085446]
["bitfinex-derivatives","BTCF0:USTF0",1731057724583,0.1047827,76095.0,76094.0,0.32931548]
["bitfinex-derivatives","BTCF0:USTF0",1731057724976,0.1047827,76095.0,76094.0,0.25085446]
["bitfinex-derivatives","BTCF0:USTF0",1731057725182,0.1047827,76095.0,76094.0,0.32931548]
["bitfinex-derivatives","BTCF0:USTF0",1731057727281,0.1047827,76095.0,76094.0,0.39495448]
["bitfinex-derivatives","BTCF0:USTF0",1731057727982,0.0391447,76095.0,76094.0,0.39495448]
["bitfinex-derivatives","BTCF0:USTF0",1731057728173,0.0391447,76095.0,76094.0,0.47771251]
["bitfinex-derivatives","BTCF0:USTF0",1731057728378,0.0391447,76095.0,76094.0,0.39925149]
["bitfinex-derivatives","BTCF0:USTF0",1731057728573,0.0391447,76095.0,76094.0,0.31649092]
["bitfinex-derivatives","BTCF0:USTF0",1731057729584,0.0391447,76095.0,76094.0,0.23373035]
["bitfinex-derivatives","BTCF0:USTF0",1731057729778,0.1047827,76095.0,76094.0,0.31649092]
["bitfinex-derivatives","BTCF0:USTF0",1731057730581,0.1047827,76095.0,76094.0,0.43824651]
["bitfinex-derivatives","BTCF0:USTF0",1731057731390,0.17721824,76095.0,76094.0,0.21645887]
["bitfinex-derivatives","BTCF0:USTF0",1731057731891,0.1047827,76095.0,76094.0,0.21645887]
["bitfinex-derivatives","BTCF0:USTF0",1731057732081,0.17721824,76095.0,76094.0,0.21645887]
["bitfinex-derivatives","BTCF0:USTF0",1731057734887,0.11158024,76095.0,76094.0,0.21645887]
["bitfinex-derivatives","BTCF0:USTF0",1731057737588,0.15865979,76095.0,76094.0,0.21645887]
["bitfinex-derivatives","BTCF0:USTF0",1731057738488,0.0391447,76095.0,76094.0,0.31649024]
["bitfinex-derivatives","BTCF0:USTF0",1731057741191,0.1047827,76095.0,76094.0,0.31649024]
["bitfinex-derivatives","BTCF0:USTF0",1731057742394,0.1047827,76095.0,76094.0,0.23372967]
["bitfinex-derivatives","BTCF0:USTF0",1731057745384,0.0391447,76095.0,76094.0,0.23372967]
["bitfinex-derivatives","BTCF0:USTF0",1731057745592,0.0391447,76095.0,76094.0,0.31649024]
["bitfinex-derivatives","BTCF0:USTF0",1731057746184,0.1047827,76095.0,76094.0,0.31649024]
["bitfinex-derivatives","BTCF0:USTF0",1731057747390,0.1047827,76095.0,76094.0,0.23372967]
["bitfinex-derivatives","BTCF0:USTF0",1731057747895,0.1047827,76095.0,76094.0,0.16809067]
["bitfinex-derivatives","BTCF0:USTF0",1731057749288,0.1047827,76095.0,76094.0,0.23342923]
["bitfinex-derivatives","BTCF0:USTF0",1731057750188,0.1047827,76095.0,76094.0,0.29906823]
["bitfinex-derivatives","BTCF0:USTF0",1731057750189,0.0391447,76095.0,76094.0,0.29906823]
["bitfinex-derivatives","BTCF0:USTF0",1731057750392,0.065634,76100.0,76094.0,0.25085124]
["bitfinex-derivatives","BTCF0:USTF0",1731057750588,0.065634,76100.0,76099.0,0.08276057]
["bitfinex-derivatives","BTCF0:USTF0",1731057750985,0.065634,76100.0,76099.0,0.14839457]
["bitfinex-derivatives","BTCF0:USTF0",1731057751685,0.065635,76099.0,76096.0,0.06533717]
["bitfinex-derivatives","BTCF0:USTF0",1731057752798,0.427271,76104.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057752995,0.426431,76104.0,76103.0,0.05228852]
["bitfinex-derivatives","BTCF0:USTF0",1731057753391,0.48031296,76104.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057753700,0.18514396,76103.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057753910,0.11951296,76102.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057754198,0.18514596,76101.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057754389,0.11951296,76100.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057754596,0.11951296,76099.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057754894,0.11951296,76098.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057755089,0.07243415,76098.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057761203,0.13806915,76098.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731057761704,0.065635,76098.0,76097.0,0.23100295]
["bitfinex-derivatives","BTCF0:USTF0",1731057762597,0.065635,76098.0,76097.0,0.16566578]
["bitfinex-derivatives","BTCF0:USTF0",1731057764402,0.065635,76098.0,76097.0,0.10002978]
["bitfinex-derivatives","BTCF0:USTF0",1731057767305,0.44356057,76105.0,76097.0,0.10002979]
["bitfinex-derivatives","BTCF0:USTF0",1731057767500,0.44356057,76105.0,76103.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1731057767701,0.50918957,76105.0,76104.0,0.05231306]
["bitfinex-derivatives","BTCF0:USTF0",1731057768201,0.50918957,76105.0,76094.0,0.4295393]
["bitfinex-derivatives","BTCF0:USTF0",1731057768202,0.08276057,76104.0,76094.0,0.00265102]
["bitfinex-derivatives","BTCF0:USTF0",1731057768397,0.426438,76095.0,76094.0,0.00197102]
["bitfinex-derivatives","BTCF0:USTF0",1731057768596,0.54597035,76095.0,76083.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731057768902,0.065647,76084.0,76083.0,0.13232336]
["bitfinex-derivatives","BTCF0:USTF0",1731057769097,0.08276057,76083.0,76080.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731057769295,0.11953235,76082.0,76080.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731057769494,0.11953235,76081.0,76080.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731057769896,0.18518235,76081.0,76080.0,0.167371]
["bitfinex-derivatives","BTCF0:USTF0",1731057770298,0.1380959,76081.0,76080.0,0.167371]
["bitfinex-derivatives","BTCF0:USTF0",1731057770606,0.1380959,76081.0,76080.0,0.166171]
["bitfinex-derivatives","BTCF0:USTF0",1731057770794,0.1380959,76081.0,76080.0,0.23246543]
["bitfinex-derivatives","BTCF0:USTF0",1731057772300,0.13809912,76081.0,76080.0,0.23246543]
["bitfinex-derivatives","BTCF0:USTF0",1731057773898,0.13809912,76081.0,76080.0,0.13194543]
["bitfinex-derivatives","BTCF0:USTF0",1731057776503,0.39845546,76086.0,76080.0,0.4972807]
["bitfinex-derivatives","BTCF0:USTF0",1731057776805,0.31874385,76086.0,76084.0,0.09139552]
["bitfinex-derivatives","BTCF0:USTF0",1731057777002,0.31874385,76086.0,76085.0,0.22182888]
["bitfinex-derivatives","BTCF0:USTF0",1731057777003,0.38438985,76086.0,76085.0,0.22182888]
["bitfinex-derivatives","BTCF0:USTF0",1731057779602,0.38438985,76086.0,76085.0,0.10005046]
["bitfinex-derivatives","BTCF0:USTF0",1731057780395,0.38438985,76086.0,76085.0,0.22183728]
["bitfinex-derivatives","BTCF0:USTF0",1731057781102,0.38438985,76086.0,76085.0,0.10005722]
["bitfinex-derivatives","BTCF0:USTF0",1731057782505,0.38438985,76086.0,76085.0,0.17835558]
["bitfinex-derivatives","BTCF0:USTF0",1731057782700,0.38438985,76086.0,76085.0,0.10005722]
["bitfinex-derivatives","BTCF0:USTF0",1731057783006,0.38438985,76086.0,76085.0,0.17835877]
["bitfinex-derivatives","BTCF0:USTF0",1731057783508,0.50393833,76086.0,76080.0,0.06629443]
["bitfinex-derivatives","BTCF0:USTF0",1731057783711,0.50393833,76086.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057783712,0.11954848,76085.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057783914,0.065653,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057784317,0.13810868,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057786512,0.09780648,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057787004,0.13810983,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731057789511,0.14841357,76077.0,76076.0,0.06496123]
["bitfinex-derivatives","BTCF0:USTF0",1731057789813,0.065659,76070.0,76069.0,0.00197206]
["bitfinex-derivatives","BTCF0:USTF0",1731057790003,0.09781248,76070.0,76069.0,0.00197206]
["bitfinex-derivatives","BTCF0:USTF0",1731057790200,0.13811583,76070.0,76069.0,0.00197206]
["bitfinex-derivatives","BTCF0:USTF0",1731057790403,0.18521423,76070.0,76069.0,0.0681576]
["bitfinex-derivatives","BTCF0:USTF0",1731057790621,0.18521423,76070.0,76069.0,0.00197206]
["bitfinex-derivatives","BTCF0:USTF0",1731057790814,0.18522187,76070.0,76069.0,0.00197206]
["bitfinex-derivatives","BTCF0:USTF0",1731057791604,0.065659,76070.0,76069.0,0.1020434]
["bitfinex-derivatives","BTCF0:USTF0",1731057792109,0.065659,76070.0,76069.0,0.1020439]
["bitfinex-derivatives","BTCF0:USTF0",1731057792818,0.14841957,76070.0,76069.0,0.1020439]
["bitfinex-derivatives","BTCF0:USTF0",1731057793620,0.14841957,76070.0,76069.0,0.18033593]
["bitfinex-derivatives","BTCF0:USTF0",1731057793922,0.14841957,76070.0,76069.0,0.1020439]
["bitfinex-derivatives","BTCF0:USTF0",1731057794105,0.14841957,76070.0,76069.0,0.18033593]
["bitfinex-derivatives","BTCF0:USTF0",1731057794910,0.065659,76070.0,76069.0,0.18033593]
["bitfinex-derivatives","BTCF0:USTF0",1731057795123,0.065659,76070.0,76069.0,0.24599593]
["bitfinex-derivatives","BTCF0:USTF0",1731057795314,0.065659,76070.0,76069.0,0.18033593]
["bitfinex-derivatives","BTCF0:USTF0",1731057795514,0.065659,76070.0,76069.0,0.1677039]
["bitfinex-derivatives","BTCF0:USTF0",1731057796414,0.14841957,76070.0,76069.0,0.1020439]
["bitfinex-derivatives","BTCF0:USTF0",1731057796719,0.14811957,76070.0,76069.0,0.1020439]
["bitfinex-derivatives","BTCF0:USTF0",1731057798613,0.065359,76070.0,76069.0,0.1020439]
["bitfinex-derivatives","BTCF0:USTF0",1731057800518,0.065359,76070.0,76069.0,0.10204418]
["bitfinex-derivatives","BTCF0:USTF0",1731057802828,0.065359,76070.0,76069.0,0.18040338]
["bitfinex-derivatives","BTCF0:USTF0",1731057803218,0.065359,76070.0,76069.0,0.10204418]
["bitfinex-derivatives","BTCF0:USTF0",1731057803427,0.23088014,76070.0,76069.0,0.10204418]
["bitfinex-derivatives","BTCF0:USTF0",1731057804624,0.14811957,76070.0,76069.0,0.18040873]
["bitfinex-derivatives","BTCF0:USTF0",1731057805123,0.065359,76070.0,76069.0,0.18040873]
["bitfinex-derivatives","BTCF0:USTF0",1731057805512,0.065359,76070.0,76069.0,0.18042424]
["bitfinex-derivatives","BTCF0:USTF0",1731057805723,0.065359,76070.0,76069.0,0.00197206]
["bitfinex-derivatives","BTCF0:USTF0",1731057805924,0.13782681,76070.0,76069.0,0.00197206]
["bitfinex-derivatives","BTCF0:USTF0",1731057806521,0.09751786,76070.0,76069.0,0.00197206]
["bitfinex-derivatives","BTCF0:USTF0",1731057813628,0.065359,76070.0,76069.0,0.10204905]
["bitfinex-derivatives","BTCF0:USTF0",1731057814134,0.065359,76070.0,76069.0,0.10007699]
["bitfinex-derivatives","BTCF0:USTF0",1731057814535,0.14811957,76070.0,76069.0,0.10007699]
["bitfinex-derivatives","BTCF0:USTF0",1731057814745,0.065359,76070.0,76069.0,0.22188424]
["bitfinex-derivatives","BTCF0:USTF0",1731057815048,0.065659,76070.0,76069.0,0.10007699]
["bitfinex-derivatives","BTCF0:USTF0",1731057815334,0.065659,76070.0,76069.0,0.10007286]
["bitfinex-derivatives","BTCF0:USTF0",1731057816235,0.065659,76070.0,76069.0,0.16573286]
["bitfinex-derivatives","BTCF0:USTF0",1731057816438,0.065659,76070.0,76069.0,0.24849343]
["bitfinex-derivatives","BTCF0:USTF0",1731057816734,0.065656,76074.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731057816921,0.065656,76074.0,76073.0,0.24849043]
["bitfinex-derivatives","BTCF0:USTF0",1731057818234,0.065656,76074.0,76073.0,0.16572986]
["bitfinex-derivatives","BTCF0:USTF0",1731057818436,0.065656,76074.0,76073.0,0.10007286]
["bitfinex-derivatives","BTCF0:USTF0",1731057820839,0.065656,76074.0,76071.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057820840,0.065658,76072.0,76071.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057821225,0.13812032,76072.0,76071.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057821631,0.18521744,76072.0,76071.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057823236,0.065661,76068.0,76067.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1731057823439,0.065661,76068.0,76067.0,0.4329313]
["bitfinex-derivatives","BTCF0:USTF0",1731057823633,0.09781742,76068.0,76067.0,0.4329313]
["bitfinex-derivatives","BTCF0:USTF0",1731057823833,0.13812332,76068.0,76067.0,0.4329313]
["bitfinex-derivatives","BTCF0:USTF0",1731057824938,0.065661,76068.0,76067.0,0.4329313]
["bitfinex-derivatives","BTCF0:USTF0",1731057825534,0.13812332,76068.0,76067.0,0.4329313]
["bitfinex-derivatives","BTCF0:USTF0",1731057828446,0.07246232,76068.0,76067.0,0.4329313]
["bitfinex-derivatives","BTCF0:USTF0",1731057828632,0.065659,76071.0,76067.0,0.43259152]
["bitfinex-derivatives","BTCF0:USTF0",1731057828835,0.065659,76071.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057842473,0.065661,76068.0,76067.0,0.0071503]
["bitfinex-derivatives","BTCF0:USTF0",1731057842676,0.14842157,76068.0,76067.0,0.0064703]
["bitfinex-derivatives","BTCF0:USTF0",1731057842867,0.065662,76067.0,76065.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731057843070,0.065664,76065.0,76064.0,0.06532122]
["bitfinex-derivatives","BTCF0:USTF0",1731057843270,0.065664,76065.0,76064.0,0.23866023]
["bitfinex-derivatives","BTCF0:USTF0",1731057843474,0.065664,76065.0,76064.0,0.16539661]
["bitfinex-derivatives","BTCF0:USTF0",1731057843774,0.065665,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731057843976,0.13813219,76063.0,76062.0,0.07235392]
["bitfinex-derivatives","BTCF0:USTF0",1731057844180,0.18523248,76063.0,76062.0,0.07235392]
["bitfinex-derivatives","BTCF0:USTF0",1731057844676,0.18523248,76063.0,76062.0,0.13836588]
["bitfinex-derivatives","BTCF0:USTF0",1731057845272,0.13813219,76063.0,76062.0,0.13836588]
["bitfinex-derivatives","BTCF0:USTF0",1731057848379,0.13813337,76063.0,76062.0,0.13836588]
["bitfinex-derivatives","BTCF0:USTF0",1731057850765,0.06957302,76068.0,76062.0,0.36025368]
["bitfinex-derivatives","BTCF0:USTF0",1731057850967,0.065665,76063.0,76062.0,0.13836588]
["bitfinex-derivatives","BTCF0:USTF0",1731057851168,0.065665,76063.0,76062.0,0.36025368]
["bitfinex-derivatives","BTCF0:USTF0",1731057852473,0.065665,76063.0,76062.0,0.36025658]
["bitfinex-derivatives","BTCF0:USTF0",1731057852678,0.065665,76063.0,76062.0,0.13836588]
["bitfinex-derivatives","BTCF0:USTF0",1731057853770,0.065665,76063.0,76062.0,0.36025682]
["bitfinex-derivatives","BTCF0:USTF0",1731057854478,0.08276057,76068.0,76062.0,0.07269988]
["bitfinex-derivatives","BTCF0:USTF0",1731057854680,0.065664,76067.0,76066.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731057854878,0.065664,76067.0,76066.0,0.16574045]
["bitfinex-derivatives","BTCF0:USTF0",1731057857578,0.065664,76067.0,76066.0,0.10007845]
["bitfinex-derivatives","BTCF0:USTF0",1731057858273,0.186364,76067.0,76066.0,0.22188987]
["bitfinex-derivatives","BTCF0:USTF0",1731057858877,0.08276057,76066.0,76060.0,0.42606375]
["bitfinex-derivatives","BTCF0:USTF0",1731057859072,0.065667,76061.0,76060.0,0.42538375]
["bitfinex-derivatives","BTCF0:USTF0",1731057859279,0.09782628,76061.0,76060.0,0.42538375]
["bitfinex-derivatives","BTCF0:USTF0",1731057859776,0.13813745,76061.0,76060.0,0.42538375]
["bitfinex-derivatives","BTCF0:USTF0",1731057860476,0.49893745,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057863368,0.45862628,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057863986,0.49893988,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057864388,0.45862628,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057864774,0.4989399,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057865386,0.45862628,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057865887,0.3608,76061.0,76060.0,0.22207946]
["bitfinex-derivatives","BTCF0:USTF0",1731057866179,0.065657,76074.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057866383,0.426459,76071.0,76070.0,0.28755869]
["bitfinex-derivatives","BTCF0:USTF0",1731057866879,0.426459,76071.0,76070.0,0.16574688]
["bitfinex-derivatives","BTCF0:USTF0",1731057867285,0.426459,76071.0,76070.0,0.28755763]
["bitfinex-derivatives","BTCF0:USTF0",1731057867692,0.426459,76071.0,76070.0,0.22189863]
["bitfinex-derivatives","BTCF0:USTF0",1731057869188,0.426459,76071.0,76070.0,0.28854767]
["bitfinex-derivatives","BTCF0:USTF0",1731057869779,0.426459,76071.0,76070.0,0.06664904]
["bitfinex-derivatives","BTCF0:USTF0",1731057869985,0.426459,76071.0,76070.0,0.22188904]
["bitfinex-derivatives","BTCF0:USTF0",1731057870695,0.50921957,76071.0,76070.0,0.22188904]
["bitfinex-derivatives","BTCF0:USTF0",1731057871284,0.50921957,76071.0,76070.0,0.28754804]
["bitfinex-derivatives","BTCF0:USTF0",1731057871482,0.426459,76071.0,76070.0,0.28754804]
["bitfinex-derivatives","BTCF0:USTF0",1731057873784,0.54602902,76071.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057873984,0.48037002,76071.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057879787,0.48036972,76071.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057880888,0.3608,76071.0,76070.0,0.16573618]
["bitfinex-derivatives","BTCF0:USTF0",1731057881193,0.44356057,76071.0,76070.0,0.16573618]
["bitfinex-derivatives","BTCF0:USTF0",1731057883399,0.44356057,76071.0,76070.0,0.10007718]
["bitfinex-derivatives","BTCF0:USTF0",1731057883608,0.50921957,76071.0,76070.0,0.10007718]
["bitfinex-derivatives","BTCF0:USTF0",1731057884707,0.50921957,76071.0,76070.0,0.10007775]
["bitfinex-derivatives","BTCF0:USTF0",1731057887501,0.426459,76071.0,76070.0,0.10007775]
["bitfinex-derivatives","BTCF0:USTF0",1731057889007,0.426459,76071.0,76070.0,0.10008147]
["bitfinex-derivatives","BTCF0:USTF0",1731057889702,0.426459,76071.0,76070.0,0.1000784]
["bitfinex-derivatives","BTCF0:USTF0",1731057894807,0.426459,76071.0,76070.0,0.10007933]
["bitfinex-derivatives","BTCF0:USTF0",1731057895314,0.426459,76071.0,76070.0,0.1784501]
["bitfinex-derivatives","BTCF0:USTF0",1731057895813,0.39360348,76071.0,76070.0,0.1784501]
["bitfinex-derivatives","BTCF0:USTF0",1731057896014,0.39360348,76071.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731057896015,0.065659,76070.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731057896214,0.138128,76070.0,76069.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731057896707,0.065667,76065.0,76064.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731057896899,0.18873718,76065.0,76064.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731057897098,0.138136,76065.0,76064.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731057900607,0.08276057,76064.0,76060.0,0.06681248]
["bitfinex-derivatives","BTCF0:USTF0",1731057900807,0.065667,76061.0,76060.0,0.13247948]
["bitfinex-derivatives","BTCF0:USTF0",1731057901015,0.10597664,76061.0,76060.0,0.13247948]
["bitfinex-derivatives","BTCF0:USTF0",1731057901203,0.13813603,76061.0,76060.0,0.13247948]
["bitfinex-derivatives","BTCF0:USTF0",1731057901608,0.07246903,76061.0,76060.0,0.13247948]
["bitfinex-derivatives","BTCF0:USTF0",1731057901808,0.07246928,76070.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731057902019,0.065665,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731057902313,0.13813428,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731057902509,0.07246928,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731057902911,0.07246927,76063.0,76061.0,0.08276057]
["bitfinex-derivatives","BTCF0:USTF0",1731057903119,0.07246927,76062.0,76061.0,0.14842757]
["bitfinex-derivatives","BTCF0:USTF0",1731057903916,0.065662,76068.0,76061.0,0.30465113]
["bitfinex-derivatives","BTCF0:USTF0",1731057904122,0.065662,76068.0,76066.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731057904336,0.065662,76068.0,76067.0,0.22189056]
["bitfinex-derivatives","BTCF0:USTF0",1731057907819,0.14842157,76068.0,76067.0,0.22189056]
["bitfinex-derivatives","BTCF0:USTF0",1731057911026,0.14842157,76068.0,76064.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057911027,0.065664,76065.0,76064.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057911221,0.065667,76061.0,76060.0,0.06681248]
["bitfinex-derivatives","BTCF0:USTF0",1731057911422,0.13813627,76061.0,76060.0,0.06681248]
["bitfinex-derivatives","BTCF0:USTF0",1731057911625,0.13813627,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057912425,0.18523791,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057914720,0.26799848,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057914920,0.18523791,76061.0,76060.0,0.06583718]
["bitfinex-derivatives","BTCF0:USTF0",1731057915133,0.11957091,76061.0,76060.0,0.06583718]
["bitfinex-derivatives","BTCF0:USTF0",1731057918333,0.07246927,76061.0,76060.0,0.06583718]
["bitfinex-derivatives","BTCF0:USTF0",1731057918828,0.04030976,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057919032,0.14842657,76063.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057919033,0.14842657,76063.0,76060.0,0.22206511]
["bitfinex-derivatives","BTCF0:USTF0",1731057919228,0.14842657,76063.0,76061.0,0.22189593]
["bitfinex-derivatives","BTCF0:USTF0",1731057919433,0.14842657,76063.0,76062.0,0.22189593]
["bitfinex-derivatives","BTCF0:USTF0",1731057920227,0.14842657,76063.0,76062.0,0.28756193]
["bitfinex-derivatives","BTCF0:USTF0",1731057920725,0.14842657,76063.0,76062.0,0.28756691]
["bitfinex-derivatives","BTCF0:USTF0",1731057921523,0.14842657,76063.0,76062.0,0.16574965]
["bitfinex-derivatives","BTCF0:USTF0",1731057925738,0.14842657,76063.0,76062.0,0.28756767]
["bitfinex-derivatives","BTCF0:USTF0",1731057925941,0.14842657,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731057931339,0.08276057,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731057931539,0.065662,76067.0,76066.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731057931740,0.14842257,76067.0,76066.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731057934037,0.13813428,76067.0,76066.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731057936140,0.13813428,76067.0,76066.0,0.03591218]
["bitfinex-derivatives","BTCF0:USTF0",1731057937541,0.13813332,76067.0,76066.0,0.03591218]
["bitfinex-derivatives","BTCF0:USTF0",1731057939446,0.22089389,76067.0,76066.0,0.03591218]
["bitfinex-derivatives","BTCF0:USTF0",1731057939650,0.26799748,76067.0,76066.0,0.03591218]
["bitfinex-derivatives","BTCF0:USTF0",1731057941149,0.14842257,76067.0,76066.0,0.03591218]
["bitfinex-derivatives","BTCF0:USTF0",1731057941650,0.065665,76064.0,76063.0,0.05226964]
["bitfinex-derivatives","BTCF0:USTF0",1731057942052,0.065665,76064.0,76063.0,0.11793464]
["bitfinex-derivatives","BTCF0:USTF0",1731057942652,0.08276057,76070.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057942849,0.32794448,76071.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057943051,0.32794448,76071.0,76070.0,0.14841957]
["bitfinex-derivatives","BTCF0:USTF0",1731057943555,0.39360348,76071.0,76070.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731057947351,0.39360348,76071.0,76070.0,0.13121762]
["bitfinex-derivatives","BTCF0:USTF0",1731057947546,0.32794448,76071.0,76067.0,0.05226964]
["bitfinex-derivatives","BTCF0:USTF0",1731057947748,0.065664,76065.0,76063.0,0.03919089]
["bitfinex-derivatives","BTCF0:USTF0",1731057947943,0.065664,76065.0,76060.0,0.11810682]
["bitfinex-derivatives","BTCF0:USTF0",1731057947944,0.18424057,76070.0,76062.0,0.03919089]
["bitfinex-derivatives","BTCF0:USTF0",1731057948150,0.065665,76063.0,76062.0,0.03919089]
["bitfinex-derivatives","BTCF0:USTF0",1731057948948,0.07247473,76063.0,76061.0,0.06577911]
["bitfinex-derivatives","BTCF0:USTF0",1731057949159,0.065667,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057949354,0.13814173,76061.0,76060.0,0.00016918]
["bitfinex-derivatives","BTCF0:USTF0",1731057951160,0.13814173,76061.0,76060.0,0.06599429]
["bitfinex-derivatives","BTCF0:USTF0",1731057953159,0.07260773,76061.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731057956262,0.065664,76065.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057956263,0.0329408,76065.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057956461,0.0329408,76065.0,76064.0,0.165745]
["bitfinex-derivatives","BTCF0:USTF0",1731057956863,0.0329408,76065.0,76064.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057957167,0.03298534,76065.0,76064.0,0.16574431]
["bitfinex-derivatives","BTCF0:USTF0",1731057964186,0.10545535,76065.0,76060.0,0.0564748]
["bitfinex-derivatives","BTCF0:USTF0",1731057964368,0.10545535,76065.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057964369,0.07247001,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057967066,0.13813501,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057971267,0.065665,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057974169,0.065665,76064.0,76063.0,0.03245773]
["bitfinex-derivatives","BTCF0:USTF0",1731057976568,0.065665,76064.0,76063.0,0.0846751]
["bitfinex-derivatives","BTCF0:USTF0",1731057977873,0.08276057,76063.0,76058.0,0.06550579]
["bitfinex-derivatives","BTCF0:USTF0",1731057978075,0.065667,76061.0,76060.0,0.05223073]
["bitfinex-derivatives","BTCF0:USTF0",1731057978274,4.454e-05,76065.0,76059.0,0.05223073]
["bitfinex-derivatives","BTCF0:USTF0",1731057978472,4.454e-05,76065.0,76063.0,0.03917327]
["bitfinex-derivatives","BTCF0:USTF0",1731057978779,0.065665,76063.0,76062.0,0.03917327]
["bitfinex-derivatives","BTCF0:USTF0",1731057979276,0.065668,76060.0,76059.0,0.05223073]
["bitfinex-derivatives","BTCF0:USTF0",1731057979580,0.065668,76060.0,76059.0,0.05222638]
["bitfinex-derivatives","BTCF0:USTF0",1731057980264,4.454e-05,76065.0,76059.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731057980584,4.454e-05,76065.0,76058.0,0.08276057]
["bitfinex-derivatives","BTCF0:USTF0",1731057980585,0.065665,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057981477,0.065665,76064.0,76063.0,0.11788759]
["bitfinex-derivatives","BTCF0:USTF0",1731057981875,0.065665,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057982576,0.065665,76064.0,76063.0,0.11788759]
["bitfinex-derivatives","BTCF0:USTF0",1731057982980,4.454e-05,76065.0,76064.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057983184,0.06570854,76065.0,76064.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057983678,0.14846911,76065.0,76064.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731057984873,0.14846911,76065.0,76062.0,0.05222259]
["bitfinex-derivatives","BTCF0:USTF0",1731057985075,0.065666,76062.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731057985270,0.065667,76062.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731057985471,0.065667,76062.0,76061.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731057986271,0.13813955,76062.0,76061.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731057987275,0.08276057,76061.0,76057.0,0.06522933]
["bitfinex-derivatives","BTCF0:USTF0",1731057987479,0.07247255,76060.0,76057.0,0.06442933]
["bitfinex-derivatives","BTCF0:USTF0",1731057987779,0.07247255,76060.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731057987780,0.07247255,76059.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731057987975,0.07247255,76058.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731057988175,0.07247255,76057.0,76052.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731057988375,0.07247518,76056.0,76051.0,0.39846]
["bitfinex-derivatives","BTCF0:USTF0",1731057988572,0.07247518,76055.0,76054.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731057994288,0.065667,76061.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731057994486,0.065667,76061.0,76060.0,0.28757002]
["bitfinex-derivatives","BTCF0:USTF0",1731057994684,0.065667,76061.0,76060.0,0.28756994]
["bitfinex-derivatives","BTCF0:USTF0",1731057994875,0.065667,76061.0,76060.0,0.16575141]
["bitfinex-derivatives","BTCF0:USTF0",1731057999285,0.065667,76061.0,76060.0,0.23041453]
["bitfinex-derivatives","BTCF0:USTF0",1731058001181,0.0328097,76061.0,76060.0,0.23041453]
["bitfinex-derivatives","BTCF0:USTF0",1731058004489,0.0328097,76061.0,76060.0,0.13033112]
["bitfinex-derivatives","BTCF0:USTF0",1731058004792,0.0328097,76061.0,76060.0,0.23041478]
["bitfinex-derivatives","BTCF0:USTF0",1731058008193,0.10528197,76061.0,76060.0,0.13033112]
["bitfinex-derivatives","BTCF0:USTF0",1731058009397,0.15238571,76061.0,76060.0,0.13033112]
["bitfinex-derivatives","BTCF0:USTF0",1731058009600,0.10528212,76061.0,76060.0,0.13033112]
["bitfinex-derivatives","BTCF0:USTF0",1731058012397,0.10528212,76061.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731058012605,0.18804209,76061.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731058012804,0.23514568,76061.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731058013897,0.18804209,76061.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731058015102,0.23514784,76061.0,76060.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731058015512,0.06567,76058.0,76057.0,0.06521276]
["bitfinex-derivatives","BTCF0:USTF0",1731058015715,0.13814182,76058.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058015904,0.07247182,76057.0,76056.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058016100,0.07247182,76057.0,76051.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731058016308,0.065675,76053.0,76052.0,0.16575996]
["bitfinex-derivatives","BTCF0:USTF0",1731058019315,0.065675,76053.0,76052.0,0.1657601]
["bitfinex-derivatives","BTCF0:USTF0",1731058022015,0.065675,76053.0,76052.0,0.24852067]
["bitfinex-derivatives","BTCF0:USTF0",1731058023416,0.065675,76053.0,76052.0,0.14843457]
["bitfinex-derivatives","BTCF0:USTF0",1731058023417,0.09783702,76053.0,76052.0,0.14843457]
["bitfinex-derivatives","BTCF0:USTF0",1731058023916,0.03216202,76053.0,76052.0,0.14843457]
["bitfinex-derivatives","BTCF0:USTF0",1731058025711,0.065673,76054.0,76052.0,0.08276057]
["bitfinex-derivatives","BTCF0:USTF0",1731058025919,0.065673,76054.0,76053.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731058026218,0.03216202,76054.0,76053.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731058027718,0.03216108,76054.0,76053.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731058031416,0.065668,76060.0,76059.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058031616,0.065668,76060.0,76059.0,0.16575241]
["bitfinex-derivatives","BTCF0:USTF0",1731058032719,0.065668,76060.0,76059.0,0.16575235]
["bitfinex-derivatives","BTCF0:USTF0",1731058035024,0.065668,76060.0,76059.0,0.16575241]
["bitfinex-derivatives","BTCF0:USTF0",1731058036928,0.065668,76060.0,76059.0,0.23232518]
["bitfinex-derivatives","BTCF0:USTF0",1731058038425,0.065668,76060.0,76059.0,0.13224177]
["bitfinex-derivatives","BTCF0:USTF0",1731058038623,0.13814275,76060.0,76059.0,0.13224177]
["bitfinex-derivatives","BTCF0:USTF0",1731058040427,0.18524795,76060.0,76059.0,0.13224177]
["bitfinex-derivatives","BTCF0:USTF0",1731058040827,0.13814275,76060.0,76059.0,0.13224177]
["bitfinex-derivatives","BTCF0:USTF0",1731058046435,0.065668,76060.0,76059.0,0.13224177]
["bitfinex-derivatives","BTCF0:USTF0",1731058052637,0.36168,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058052844,0.3608,76072.0,76064.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058053044,0.065624,76111.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731058053245,0.0324,76120.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731058053246,0.03022801,76119.0,76110.0,0.08276057]
["bitfinex-derivatives","BTCF0:USTF0",1731058053542,0.07244054,76118.0,76115.0,0.08276057]
["bitfinex-derivatives","BTCF0:USTF0",1731058053842,0.07244054,76117.0,76115.0,0.08276057]
["bitfinex-derivatives","BTCF0:USTF0",1731058054046,0.065623,76113.0,76112.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731058054242,0.07244054,76113.0,76112.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731058055442,0.03214676,76113.0,76112.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1731058056838,0.03214676,76113.0,76112.0,0.10124]
["bitfinex-derivatives","BTCF0:USTF0",1731058057038,0.03214676,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058057232,0.09776876,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058057546,0.09776354,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058057942,0.09776354,76113.0,76112.0,0.4262536]
["bitfinex-derivatives","BTCF0:USTF0",1731058058238,0.09776354,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058059138,0.18052411,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058059333,0.09776354,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058059935,0.12610306,76112.0,76108.0,0.06505954]
["bitfinex-derivatives","BTCF0:USTF0",1731058060131,0.065625,76110.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058060342,0.03214154,76109.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058061437,0.065626,76109.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058063951,0.065626,76109.0,76108.0,0.426427]
["bitfinex-derivatives","BTCF0:USTF0",1731058064250,0.10124,76128.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058064442,0.10124,76128.0,76117.0,0.12610306]
["bitfinex-derivatives","BTCF0:USTF0",1731058064443,0.065616,76121.0,76117.0,0.12610306]
["bitfinex-derivatives","BTCF0:USTF0",1731058064636,0.065616,76121.0,76118.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731058064946,0.10124,76128.0,76118.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731058065146,0.065616,76120.0,76118.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731058065645,0.065616,76120.0,76119.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731058067540,0.06562,76116.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058068141,0.06562,76116.0,76115.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1731058069150,0.06562,76116.0,76115.0,0.49229353]
["bitfinex-derivatives","BTCF0:USTF0",1731058069649,0.06562,76116.0,76115.0,0.13149353]
["bitfinex-derivatives","BTCF0:USTF0",1731058070855,0.3608,76125.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058070856,0.065613,76124.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058071150,0.065623,76113.0,76111.0,0.49107421]
["bitfinex-derivatives","BTCF0:USTF0",1731058071536,0.065623,76112.0,76111.0,0.49107421]
["bitfinex-derivatives","BTCF0:USTF0",1731058072548,0.065623,76112.0,76111.0,0.42545121]
["bitfinex-derivatives","BTCF0:USTF0",1731058076551,0.13805083,76112.0,76111.0,0.32826071]
["bitfinex-derivatives","BTCF0:USTF0",1731058078042,0.13805083,76112.0,76111.0,0.06465121]
["bitfinex-derivatives","BTCF0:USTF0",1731058078253,0.11950253,76112.0,76110.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731058078552,0.18512653,76111.0,76110.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731058079357,0.065624,76111.0,76110.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731058079753,0.065624,76111.0,76110.0,0.13174789]
["bitfinex-derivatives","BTCF0:USTF0",1731058080252,0.3608,76118.0,76106.0,0.00646195]
["bitfinex-derivatives","BTCF0:USTF0",1731058080253,0.065627,76107.0,76106.0,0.00646195]
["bitfinex-derivatives","BTCF0:USTF0",1731058080449,0.065629,76105.0,76104.0,0.44354862]
["bitfinex-derivatives","BTCF0:USTF0",1731058080749,0.1851364,76105.0,76104.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058080947,0.18514076,76105.0,76104.0,0.00656697]
["bitfinex-derivatives","BTCF0:USTF0",1731058081150,0.18514076,76105.0,76104.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058081349,0.18514076,76105.0,76104.0,0.08934851]
["bitfinex-derivatives","BTCF0:USTF0",1731058081846,0.13806414,76105.0,76104.0,0.08934851]
["bitfinex-derivatives","BTCF0:USTF0",1731058082254,0.18514076,76105.0,76104.0,0.08934851]
["bitfinex-derivatives","BTCF0:USTF0",1731058083647,0.065629,76105.0,76104.0,0.14125826]
["bitfinex-derivatives","BTCF0:USTF0",1731058084454,0.08274862,76104.0,76103.0,0.05190975]
["bitfinex-derivatives","BTCF0:USTF0",1731058084652,0.06563,76104.0,76103.0,0.05190975]
["bitfinex-derivatives","BTCF0:USTF0",1731058084851,0.06563,76104.0,76103.0,0.13465837]
["bitfinex-derivatives","BTCF0:USTF0",1731058085261,0.06563,76104.0,76103.0,0.20028937]
["bitfinex-derivatives","BTCF0:USTF0",1731058085448,0.06563,76104.0,76103.0,0.11754075]
["bitfinex-derivatives","BTCF0:USTF0",1731058085651,0.065631,76103.0,76102.0,0.11821079]
["bitfinex-derivatives","BTCF0:USTF0",1731058085861,0.065632,76102.0,76101.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731058087472,0.065632,76102.0,76101.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058087669,0.065634,76100.0,76099.0,0.0676481]
["bitfinex-derivatives","BTCF0:USTF0",1731058088754,0.065634,76100.0,76099.0,0.1332821]
["bitfinex-derivatives","BTCF0:USTF0",1731058091366,0.065634,76100.0,76099.0,0.0676481]
["bitfinex-derivatives","BTCF0:USTF0",1731058094965,0.065634,76100.0,76099.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1731058102473,0.13807304,76100.0,76099.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1731058106878,0.065634,76100.0,76099.0,0.00197093]
["bitfinex-derivatives","BTCF0:USTF0",1731058108479,0.065634,76100.0,76096.0,0.01677881]
["bitfinex-derivatives","BTCF0:USTF0",1731058108480,0.065634,76099.0,76096.0,0.01677881]
["bitfinex-derivatives","BTCF0:USTF0",1731058108778,0.065638,76095.0,76094.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731058108972,0.18515563,76095.0,76094.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731058109571,0.06564,76093.0,76092.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058109774,0.18515763,76093.0,76092.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058109969,0.18515763,76093.0,76092.0,0.14903575]
["bitfinex-derivatives","BTCF0:USTF0",1731058110271,0.18515763,76093.0,76092.0,0.06628713]
["bitfinex-derivatives","BTCF0:USTF0",1731058110473,0.18515763,76093.0,76088.0,0.17761504]
["bitfinex-derivatives","BTCF0:USTF0",1731058110474,0.48031763,76093.0,76088.0,0.17761504]
["bitfinex-derivatives","BTCF0:USTF0",1731058110781,0.065643,76089.0,76088.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731058110982,0.18516063,76089.0,76088.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731058111485,0.18516063,76089.0,76088.0,0.06631997]
["bitfinex-derivatives","BTCF0:USTF0",1731058111679,0.18516063,76089.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058111680,0.17338713,76089.0,76086.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058111883,0.44354862,76093.0,76086.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058111884,0.065645,76087.0,76086.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058112186,0.23903213,76087.0,76086.0,0.14839462]
["bitfinex-derivatives","BTCF0:USTF0",1731058113983,0.03279975,76087.0,76086.0,0.24844125]
["bitfinex-derivatives","BTCF0:USTF0",1731058116881,0.03279975,76087.0,76086.0,0.16569263]
["bitfinex-derivatives","BTCF0:USTF0",1731058117881,0.03279975,76087.0,76086.0,0.10004663]
["bitfinex-derivatives","BTCF0:USTF0",1731058120384,0.065646,76085.0,76084.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731058121391,0.065646,76085.0,76084.0,0.16569137]
["bitfinex-derivatives","BTCF0:USTF0",1731058121684,0.14839462,76085.0,76084.0,0.10004437]
["bitfinex-derivatives","BTCF0:USTF0",1731058121987,0.065648,76083.0,76082.0,0.06624129]
["bitfinex-derivatives","BTCF0:USTF0",1731058128585,0.065648,76083.0,76082.0,0.05231045]
["bitfinex-derivatives","BTCF0:USTF0",1731058128788,0.426448,76083.0,76082.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731058128986,0.49891071,76083.0,76082.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731058137191,0.426448,76083.0,76082.0,0.10018511]
["bitfinex-derivatives","BTCF0:USTF0",1731058138096,0.426448,76083.0,76082.0,0.10018518]
["bitfinex-derivatives","BTCF0:USTF0",1731058141595,0.426448,76083.0,76082.0,0.1001849]
["bitfinex-derivatives","BTCF0:USTF0",1731058142493,0.426448,76083.0,76082.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731058143903,0.820768,76083.0,76082.0,0.00011837]
["bitfinex-derivatives","BTCF0:USTF0",1731058144100,0.9403366,76083.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058144306,0.065663,76066.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058144505,0.09782189,76066.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058144906,0.09782189,76066.0,76065.0,0.06898186]
["bitfinex-derivatives","BTCF0:USTF0",1731058145203,0.09794026,76066.0,76065.0,0.06898186]
["bitfinex-derivatives","BTCF0:USTF0",1731058146601,0.06578137,76066.0,76065.0,0.06898186]
["bitfinex-derivatives","BTCF0:USTF0",1731058147295,0.00011837,76066.0,76065.0,0.13464586]
["bitfinex-derivatives","BTCF0:USTF0",1731058150407,0.08286699,76066.0,76065.0,0.13464586]
["bitfinex-derivatives","BTCF0:USTF0",1731058151411,0.00011837,76066.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058152123,0.00011837,76066.0,76065.0,0.10204399]
["bitfinex-derivatives","BTCF0:USTF0",1731058153199,0.06578137,76066.0,76065.0,0.10204399]
["bitfinex-derivatives","BTCF0:USTF0",1731058154315,0.06578137,76066.0,76065.0,0.18027444]
["bitfinex-derivatives","BTCF0:USTF0",1731058155404,0.06578137,76066.0,76065.0,0.10204399]
["bitfinex-derivatives","BTCF0:USTF0",1731058156521,0.06578137,76066.0,76065.0,0.18027332]
["bitfinex-derivatives","BTCF0:USTF0",1731058157402,0.06578137,76066.0,76065.0,0.10204399]
["bitfinex-derivatives","BTCF0:USTF0",1731058158617,0.08286699,76066.0,76065.0,0.16770799]
["bitfinex-derivatives","BTCF0:USTF0",1731058158918,0.00011837,76066.0,76065.0,0.16770799]
["bitfinex-derivatives","BTCF0:USTF0",1731058159107,0.39456384,76071.0,76067.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058159310,0.39372384,76071.0,76068.0,0.10007184]
["bitfinex-derivatives","BTCF0:USTF0",1731058159509,0.39372384,76071.0,76069.0,0.10007184]
["bitfinex-derivatives","BTCF0:USTF0",1731058159808,0.39372384,76071.0,76070.0,0.10007184]
["bitfinex-derivatives","BTCF0:USTF0",1731058161315,0.39372384,76071.0,76070.0,0.10007185]
["bitfinex-derivatives","BTCF0:USTF0",1731058164414,0.39372384,76071.0,76070.0,0.17835676]
["bitfinex-derivatives","BTCF0:USTF0",1731058164621,0.39372384,76071.0,76070.0,0.10007185]
["bitfinex-derivatives","BTCF0:USTF0",1731058166218,0.39372384,76071.0,76070.0,0.10007902]
["bitfinex-derivatives","BTCF0:USTF0",1731058167318,0.39372384,76071.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058167319,0.065663,76066.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058167517,0.0978228,76066.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058168024,0.13813296,76066.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058170110,0.13813318,76066.0,76065.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731058171427,0.065669,76059.0,76056.0,0.426471]
["bitfinex-derivatives","BTCF0:USTF0",1731058171619,0.0321598,76058.0,76056.0,0.49089243]
["bitfinex-derivatives","BTCF0:USTF0",1731058173915,0.065669,76059.0,76056.0,0.49089243]
["bitfinex-derivatives","BTCF0:USTF0",1731058174330,0.3608,76064.0,76057.0,0.2218994]
["bitfinex-derivatives","BTCF0:USTF0",1731058174630,0.3608,76064.0,76058.0,0.2218994]
["bitfinex-derivatives","BTCF0:USTF0",1731058174823,0.065667,76061.0,76059.0,0.2218994]
["bitfinex-derivatives","BTCF0:USTF0",1731058175018,0.065667,76061.0,76060.0,0.2218994]
["bitfinex-derivatives","BTCF0:USTF0",1731058175418,0.065667,76061.0,76060.0,0.10008112]
["bitfinex-derivatives","BTCF0:USTF0",1731058176033,0.065667,76061.0,76060.0,0.10008054]
["bitfinex-derivatives","BTCF0:USTF0",1731058176331,0.065667,76061.0,76060.0,0.22189558]
["bitfinex-derivatives","BTCF0:USTF0",1731058176530,0.065667,76061.0,76060.0,0.10008054]
["bitfinex-derivatives","BTCF0:USTF0",1731058181332,0.065667,76061.0,76060.0,0.22189558]
["bitfinex-derivatives","BTCF0:USTF0",1731058181633,0.06459228,76072.0,76060.0,0.22189558]
["bitfinex-derivatives","BTCF0:USTF0",1731058181634,0.426458,76072.0,76060.0,0.26114983]
["bitfinex-derivatives","BTCF0:USTF0",1731058181934,0.065662,76068.0,76064.0,0.0783183]
["bitfinex-derivatives","BTCF0:USTF0",1731058182141,0.065662,76068.0,76065.0,0.17839884]
["bitfinex-derivatives","BTCF0:USTF0",1731058182327,0.065662,76068.0,76056.0,0.42522143]
["bitfinex-derivatives","BTCF0:USTF0",1731058182328,0.08274862,76065.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058182532,0.08274862,76065.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058183331,0.03215951,76064.0,76063.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058184840,0.03215951,76064.0,76056.0,0.42522143]
["bitfinex-derivatives","BTCF0:USTF0",1731058185033,0.065669,76059.0,76056.0,0.49089243]
["bitfinex-derivatives","BTCF0:USTF0",1731058185228,0.03215951,76058.0,76056.0,0.49089243]
["bitfinex-derivatives","BTCF0:USTF0",1731058186329,0.03215951,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058186537,0.065669,76059.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058186744,0.06567,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058188235,0.09783043,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058188436,0.18057905,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058189144,0.14841862,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058189347,0.14841862,76058.0,76057.0,0.28756248]
["bitfinex-derivatives","BTCF0:USTF0",1731058190937,0.14841862,76058.0,76057.0,0.28756793]
["bitfinex-derivatives","BTCF0:USTF0",1731058191242,0.06567,76058.0,76057.0,0.28756793]
["bitfinex-derivatives","BTCF0:USTF0",1731058193637,0.08274862,76060.0,76057.0,0.5223872]
["bitfinex-derivatives","BTCF0:USTF0",1731058193834,0.065669,76059.0,76058.0,0.22189693]
["bitfinex-derivatives","BTCF0:USTF0",1731058194543,0.065669,76059.0,76058.0,0.31316579]
["bitfinex-derivatives","BTCF0:USTF0",1731058195046,0.065669,76059.0,76058.0,0.22189693]
["bitfinex-derivatives","BTCF0:USTF0",1731058195946,0.065669,76059.0,76058.0,0.22189707]
["bitfinex-derivatives","BTCF0:USTF0",1731058197353,0.09782951,76059.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058197655,0.09783051,76058.0,76057.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731058198259,0.065671,76057.0,76056.0,0.42522143]
["bitfinex-derivatives","BTCF0:USTF0",1731058198450,0.13814252,76057.0,76056.0,0.42522143]
["bitfinex-derivatives","BTCF0:USTF0",1731058199354,0.09783151,76057.0,76056.0,0.42522143]
["bitfinex-derivatives","BTCF0:USTF0",1731058201248,0.09783318,76057.0,76056.0,0.42522143]
["bitfinex-derivatives","BTCF0:USTF0",1731058204252,0.065671,76057.0,76056.0,0.64713045]
["bitfinex-derivatives","BTCF0:USTF0",1731058204464,0.03281263,76057.0,76056.0,0.64713045]
["bitfinex-derivatives","BTCF0:USTF0",1731058205352,0.03281263,76057.0,76056.0,0.52530803]
["bitfinex-derivatives","BTCF0:USTF0",1731058206857,0.06955953,76058.0,76056.0,0.64713045]
["bitfinex-derivatives","BTCF0:USTF0",1731058207055,0.13522953,76058.0,76057.0,0.22190902]
["bitfinex-derivatives","BTCF0:USTF0",1731058208460,0.08274862,76062.0,76057.0,0.28758002]
["bitfinex-derivatives","BTCF0:USTF0",1731058208661,0.065668,76060.0,76058.0,0.1000866]
["bitfinex-derivatives","BTCF0:USTF0",1731058208863,0.065668,76060.0,76059.0,0.1000866]
["bitfinex-derivatives","BTCF0:USTF0",1731058211363,0.065668,76060.0,76059.0,0.17843616]
["bitfinex-derivatives","BTCF0:USTF0",1731058211667,0.065668,76060.0,76059.0,0.1000866]
["bitfinex-derivatives","BTCF0:USTF0",1731058212360,0.08274862,76062.0,76058.0,0.13096131]
["bitfinex-derivatives","BTCF0:USTF0",1731058212361,0.065669,76059.0,76058.0,0.13096131]
["bitfinex-derivatives","BTCF0:USTF0",1731058213367,0.065669,76059.0,76058.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058214053,0.14841462,76063.0,76061.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058215656,0.14841462,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058217756,0.065666,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058217957,0.14841462,76063.0,76062.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058218365,0.00096,76072.0,76062.0,0.55989724]
["bitfinex-derivatives","BTCF0:USTF0",1731058218565,0.44354862,76073.0,76065.0,0.06529055]
["bitfinex-derivatives","BTCF0:USTF0",1731058218772,0.065654,76077.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058219165,0.3608,76089.0,76074.0,0.10005953]
["bitfinex-derivatives","BTCF0:USTF0",1731058219365,0.3608,76089.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058219366,0.13863627,76092.0,76073.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058219759,0.22138489,76092.0,76074.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058220068,0.00084,76080.0,76073.0,0.23115424]
["bitfinex-derivatives","BTCF0:USTF0",1731058220267,0.08274862,76088.0,76073.0,0.14840562]
["bitfinex-derivatives","BTCF0:USTF0",1731058220574,0.07244872,76074.0,76073.0,0.14840562]
["bitfinex-derivatives","BTCF0:USTF0",1731058222459,0.08274862,76088.0,76073.0,0.14840562]
["bitfinex-derivatives","BTCF0:USTF0",1731058222672,0.08274862,76088.0,76073.0,0.23115424]
["bitfinex-derivatives","BTCF0:USTF0",1731058222968,0.08274862,76088.0,76073.0,0.14840562]
["bitfinex-derivatives","BTCF0:USTF0",1731058223171,0.08274862,76088.0,76073.0,0.23115424]
["bitfinex-derivatives","BTCF0:USTF0",1731058223467,0.08274862,76088.0,76073.0,0.14840562]
["bitfinex-derivatives","BTCF0:USTF0",1731058223672,0.08274862,76088.0,76073.0,0.23115424]
["bitfinex-derivatives","BTCF0:USTF0",1731058224572,0.08274862,76088.0,76073.0,0.21338005]
["bitfinex-derivatives","BTCF0:USTF0",1731058225969,0.065643,76089.0,76073.0,0.21338005]
["bitfinex-derivatives","BTCF0:USTF0",1731058228575,0.065643,76089.0,76073.0,0.29612867]
["bitfinex-derivatives","BTCF0:USTF0",1731058228867,1e-08,76075.0,76073.0,0.32634718]
["bitfinex-derivatives","BTCF0:USTF0",1731058229073,0.06564,76093.0,76074.0,0.39436]
["bitfinex-derivatives","BTCF0:USTF0",1731058229272,0.06564,76093.0,76091.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058229467,0.06564,76093.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731058229663,0.06564,76092.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731058230861,0.06564,76092.0,76085.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058231175,0.06564,76092.0,76090.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731058235169,0.0724469,76091.0,76085.0,0.07205731]
["bitfinex-derivatives","BTCF0:USTF0",1731058235376,0.0724469,76090.0,76085.0,0.07205731]
["bitfinex-derivatives","BTCF0:USTF0",1731058235578,0.04029732,76089.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731058235873,0.0724469,76089.0,76088.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731058236781,0.0724469,76089.0,76088.0,0.14080734]
["bitfinex-derivatives","BTCF0:USTF0",1731058237080,0.02279342,76089.0,76088.0,0.14080734]
["bitfinex-derivatives","BTCF0:USTF0",1731058242189,0.0470871,76106.0,76105.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731058242382,0.04028913,76106.0,76105.0,0.14837762]
["bitfinex-derivatives","BTCF0:USTF0",1731058243276,0.065626,76109.0,76105.0,0.06972779]
["bitfinex-derivatives","BTCF0:USTF0",1731058244278,0.065626,76109.0,76106.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731058246283,0.065626,76109.0,76105.0,0.06972779]
["bitfinex-derivatives","BTCF0:USTF0",1731058246482,0.065626,76109.0,76108.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731058247792,0.065631,76103.0,76102.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731058247988,0.065631,76103.0,76098.0,0.06602734]
["bitfinex-derivatives","BTCF0:USTF0",1731058247989,0.08274862,76103.0,76098.0,0.06602734]
["bitfinex-derivatives","BTCF0:USTF0",1731058248183,0.08274862,76103.0,76098.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731058248184,0.065634,76100.0,76098.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731058248687,0.065634,76100.0,76096.0,0.44422862]
["bitfinex-derivatives","BTCF0:USTF0",1731058248879,0.065634,76100.0,76099.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058249081,0.065629,76105.0,76100.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058250291,0.11951176,76104.0,76100.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058250477,0.11951176,76103.0,76100.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058250784,0.11951176,76102.0,76101.0,0.14838162]
["bitfinex-derivatives","BTCF0:USTF0",1731058251291,0.11951176,76102.0,76101.0,0.02003869]
["bitfinex-derivatives","BTCF0:USTF0",1731058251488,0.07243342,76102.0,76101.0,0.02003869]
["bitfinex-derivatives","BTCF0:USTF0",1731058252085,0.11951176,76102.0,76101.0,0.08567169]
["bitfinex-derivatives","BTCF0:USTF0",1731058252686,0.07243342,76102.0,76096.0,0.42650911]
["bitfinex-derivatives","BTCF0:USTF0",1731058252881,0.08274862,76099.0,76096.0,0.0223782]
["bitfinex-derivatives","BTCF0:USTF0",1731058253085,0.11951176,76098.0,76092.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058253285,0.07243342,76097.0,76092.0,0.14838862]
["bitfinex-derivatives","BTCF0:USTF0",1731058253480,0.04707834,76098.0,76092.0,0.14838862]
["bitfinex-derivatives","BTCF0:USTF0",1731058253481,0.065638,76095.0,76092.0,0.14838862]
["bitfinex-derivatives","BTCF0:USTF0",1731058253688,0.065638,76095.0,76092.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058253689,0.07243342,76094.0,76092.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058253880,0.07243342,76093.0,76092.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058254087,0.07243342,76093.0,76092.0,0.14838862]
["bitfinex-derivatives","BTCF0:USTF0",1731058254983,0.11951176,76093.0,76092.0,0.14838862]
["bitfinex-derivatives","BTCF0:USTF0",1731058256480,0.07243342,76093.0,76092.0,0.14838862]
["bitfinex-derivatives","BTCF0:USTF0",1731058258402,0.065633,76101.0,76095.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731058258596,0.065634,76100.0,76099.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058258893,0.08274862,76099.0,76091.0,0.03908619]
["bitfinex-derivatives","BTCF0:USTF0",1731058259094,0.08274862,76099.0,76092.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058259398,0.065639,76094.0,76092.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058260494,0.065639,76094.0,76092.0,0.09555481]
["bitfinex-derivatives","BTCF0:USTF0",1731058260699,0.065639,76094.0,76093.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058261093,0.44354862,76103.0,76091.0,0.03908619]
["bitfinex-derivatives","BTCF0:USTF0",1731058261395,0.06564,76092.0,76091.0,0.03909876]
["bitfinex-derivatives","BTCF0:USTF0",1731058261598,0.08274862,76099.0,76091.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058262490,0.06564,76092.0,76091.0,0.1218489]
["bitfinex-derivatives","BTCF0:USTF0",1731058264299,0.06564,76092.0,76091.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058264602,0.06564,76092.0,76091.0,0.12186442]
["bitfinex-derivatives","BTCF0:USTF0",1731058264996,0.06564,76092.0,76091.0,0.0391158]
["bitfinex-derivatives","BTCF0:USTF0",1731058265192,0.06564,76092.0,76091.0,0.12186442]
["bitfinex-derivatives","BTCF0:USTF0",1731058265388,0.13808297,76092.0,76091.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058266493,0.13808297,76092.0,76089.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731058266799,0.11952751,76091.0,76090.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058267294,0.07244297,76091.0,76090.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058267697,0.13808397,76091.0,76090.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058268491,0.065644,76088.0,76087.0,0.51577052]
["bitfinex-derivatives","BTCF0:USTF0",1731058268694,0.065644,76088.0,76087.0,0.51509052]
["bitfinex-derivatives","BTCF0:USTF0",1731058268695,0.18517151,76088.0,76087.0,0.51509052]
["bitfinex-derivatives","BTCF0:USTF0",1731058269505,0.18517368,76088.0,76087.0,0.58073552]
["bitfinex-derivatives","BTCF0:USTF0",1731058271111,0.13808914,76088.0,76087.0,0.58073552]
["bitfinex-derivatives","BTCF0:USTF0",1731058271292,0.13808914,76088.0,76087.0,0.4323419]
["bitfinex-derivatives","BTCF0:USTF0",1731058271487,0.18517368,76088.0,76087.0,0.38910772]
["bitfinex-derivatives","BTCF0:USTF0",1731058272301,0.18517368,76088.0,76087.0,0.39566804]
["bitfinex-derivatives","BTCF0:USTF0",1731058272600,0.18517368,76088.0,76087.0,0.47841666]
["bitfinex-derivatives","BTCF0:USTF0",1731058272905,0.13808914,76088.0,76087.0,0.47841666]
["bitfinex-derivatives","BTCF0:USTF0",1731058273505,0.065644,76088.0,76087.0,0.44771594]
["bitfinex-derivatives","BTCF0:USTF0",1731058278203,0.065644,76088.0,76087.0,0.39566804]
["bitfinex-derivatives","BTCF0:USTF0",1731058279002,0.065644,76088.0,76087.0,0.46131304]
["bitfinex-derivatives","BTCF0:USTF0",1731058279505,0.065644,76088.0,76087.0,0.13721252]
["bitfinex-derivatives","BTCF0:USTF0",1731058280097,0.065644,76088.0,76087.0,0.1894322]
["bitfinex-derivatives","BTCF0:USTF0",1731058280302,0.13808961,76088.0,76087.0,0.13731252]
["bitfinex-derivatives","BTCF0:USTF0",1731058280505,0.07244561,76088.0,76087.0,0.13731252]
["bitfinex-derivatives","BTCF0:USTF0",1731058286904,0.07244561,76088.0,76087.0,0.22006114]
["bitfinex-derivatives","BTCF0:USTF0",1731058288516,0.065632,76102.0,76097.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731058288711,0.065632,76102.0,76101.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058292217,0.065633,76101.0,76098.0,0.11788533]
["bitfinex-derivatives","BTCF0:USTF0",1731058292412,0.065633,76101.0,76098.0,0.20063395]
["bitfinex-derivatives","BTCF0:USTF0",1731058293116,0.065642,76098.0,76096.0,0.06672902]
["bitfinex-derivatives","BTCF0:USTF0",1731058293306,0.065642,76098.0,76094.0,0.03917328]
["bitfinex-derivatives","BTCF0:USTF0",1731058293509,0.46196,76100.0,76093.0,0.03917328]
["bitfinex-derivatives","BTCF0:USTF0",1731058293510,0.065645,76094.0,76093.0,0.03917328]
["bitfinex-derivatives","BTCF0:USTF0",1731058293712,0.065645,76094.0,76091.0,0.03917328]
["bitfinex-derivatives","BTCF0:USTF0",1731058293917,0.426447,76092.0,76091.0,0.01961958]
["bitfinex-derivatives","BTCF0:USTF0",1731058294602,0.426447,76092.0,76088.0,0.05225033]
["bitfinex-derivatives","BTCF0:USTF0",1731058294603,0.06565,76089.0,76088.0,0.05225033]
["bitfinex-derivatives","BTCF0:USTF0",1731058294912,0.06565,76089.0,76087.0,0.11856049]
["bitfinex-derivatives","BTCF0:USTF0",1731058295619,0.06565,76089.0,76087.0,0.06631016]
["bitfinex-derivatives","BTCF0:USTF0",1731058303525,0.07244673,76088.0,76087.0,0.06631016]
["bitfinex-derivatives","BTCF0:USTF0",1731058306218,0.07244673,76088.0,76086.0,0.35320716]
["bitfinex-derivatives","BTCF0:USTF0",1731058306418,0.07244673,76087.0,76086.0,0.35320716]
["bitfinex-derivatives","BTCF0:USTF0",1731058307726,0.07244673,76087.0,76086.0,0.42011251]
["bitfinex-derivatives","BTCF0:USTF0",1731058308315,0.11953372,76087.0,76086.0,0.42011251]
["bitfinex-derivatives","BTCF0:USTF0",1731058309625,0.11953372,76087.0,76086.0,0.06690535]
["bitfinex-derivatives","BTCF0:USTF0",1731058309826,0.11953372,76087.0,76077.0,0.53942645]
["bitfinex-derivatives","BTCF0:USTF0",1731058310025,0.08274862,76088.0,76077.0,0.53942645]
["bitfinex-derivatives","BTCF0:USTF0",1731058310026,0.065655,76083.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058310225,0.07244673,76082.0,76078.0,0.07229838]
["bitfinex-derivatives","BTCF0:USTF0",1731058310415,0.065655,76083.0,76080.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731058311222,0.065655,76083.0,76079.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731058311416,0.08274862,76088.0,76079.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731058311728,0.065657,76081.0,76079.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731058312026,0.065657,76081.0,76078.0,0.13759338]
["bitfinex-derivatives","BTCF0:USTF0",1731058312425,0.065657,76081.0,76078.0,0.07229838]
["bitfinex-derivatives","BTCF0:USTF0",1731058312925,0.065657,76081.0,76078.0,0.13799586]
["bitfinex-derivatives","BTCF0:USTF0",1731058313230,0.14840662,76079.0,76078.0,0.06569748]
["bitfinex-derivatives","BTCF0:USTF0",1731058313438,0.065663,76074.0,76073.0,0.05226372]
["bitfinex-derivatives","BTCF0:USTF0",1731058313631,0.065663,76073.0,76072.0,0.05226372]
["bitfinex-derivatives","BTCF0:USTF0",1731058313832,0.065664,76072.0,76071.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1731058314133,0.065664,76072.0,76071.0,0.0084797]
["bitfinex-derivatives","BTCF0:USTF0",1731058314320,0.065664,76072.0,76071.0,0.00197171]
["bitfinex-derivatives","BTCF0:USTF0",1731058314626,0.065664,76072.0,76071.0,0.06763671]
["bitfinex-derivatives","BTCF0:USTF0",1731058314833,0.3608,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731058315138,0.06566,76078.0,76077.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731058315325,0.06566,76078.0,76073.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058315525,0.06566,76078.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058316224,0.06566,76078.0,76074.0,0.11790213]
["bitfinex-derivatives","BTCF0:USTF0",1731058316425,0.06566,76078.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058318427,0.3608,76090.0,76077.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058318638,0.3608,76090.0,76089.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058319040,0.3608,76090.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731058319234,0.3608,76090.0,76078.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1731058319543,0.07244829,76089.0,76084.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731058319735,0.15519691,76088.0,76078.0,0.21690862]
["bitfinex-derivatives","BTCF0:USTF0",1731058319929,0.07244926,76087.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731058320134,0.13810126,76086.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058320434,0.14840262,76084.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058320631,0.065658,76079.0,76078.0,0.06581027]
["bitfinex-derivatives","BTCF0:USTF0",1731058320832,0.065658,76079.0,76069.0,0.08274862]
["bitfinex-derivatives","BTCF0:USTF0",1731058320833,0.065658,76079.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731058321339,0.065661,76076.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731058321639,0.065662,76075.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731058322139,0.065662,76075.0,76072.0,0.13145287]
["bitfinex-derivatives","BTCF0:USTF0",1731058322339,0.065662,76075.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731058324441,0.0655,76082.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731058324442,0.03215467,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731058324844,0.15289949,76082.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731058324845,0.04709522,76081.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731058325141,0.065658,76079.0,76070.0,0.12615983]
["bitfinex-derivatives","BTCF0:USTF0",1731058325351,0.04709522,76081.0,76075.0,0.12615983]
["bitfinex-derivatives","BTCF0:USTF0",1731058325533,0.427375,76083.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058325734,0.3608,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058327343,0.3608,76083.0,76082.0,0.11784484]
["bitfinex-derivatives","BTCF0:USTF0",1731058327546,0.3608,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058327743,0.3608,76083.0,76082.0,0.1178454]
["bitfinex-derivatives","BTCF0:USTF0",1731058327938,0.3608,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058328339,0.3608,76083.0,76082.0,0.13047414]
["bitfinex-derivatives","BTCF0:USTF0",1731058331133,0.426455,76083.0,76082.0,0.13047414]
["bitfinex-derivatives","BTCF0:USTF0",1731058331340,0.426455,76083.0,76082.0,0.06481814]
["bitfinex-derivatives","BTCF0:USTF0",1731058331660,0.065657,76081.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058332136,0.065657,76080.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058332747,0.12615983,76078.0,76074.0,0.00665066]
["bitfinex-derivatives","BTCF0:USTF0",1731058332940,0.065662,76075.0,76072.0,0.13086865]
["bitfinex-derivatives","BTCF0:USTF0",1731058333250,0.065663,76074.0,76073.0,0.06520465]
["bitfinex-derivatives","BTCF0:USTF0",1731058333447,0.0328109,76074.0,76073.0,0.06520465]
["bitfinex-derivatives","BTCF0:USTF0",1731058333637,0.0328109,76074.0,76071.0,0.07576098]
["bitfinex-derivatives","BTCF0:USTF0",1731058334345,0.3608,76076.0,76071.0,0.07576098]
["bitfinex-derivatives","BTCF0:USTF0",1731058334654,0.3608,76076.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731058336547,0.3608,76076.0,76075.0,0.12615983]
["bitfinex-derivatives","BTCF0:USTF0",1731058336952,0.3608,76076.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058337747,0.3608,76083.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058340350,0.3608,76083.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058341051,0.426455,76083.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058341250,0.03215409,76082.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058341563,0.426455,76083.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058341564,0.03215409,76081.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058342055,0.03215409,76082.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058342354,0.065657,76081.0,76076.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731058342652,0.03215409,76080.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058344447,0.07245789,76080.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058345054,0.065657,76081.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058345055,0.07245855,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058345348,0.07245855,76080.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058345952,0.065657,76081.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058347055,0.07245855,76080.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058348755,0.065657,76081.0,76079.0,0.10006347]
["bitfinex-derivatives","BTCF0:USTF0",1731058348955,0.065657,76081.0,76080.0,0.10006347]
["bitfinex-derivatives","BTCF0:USTF0",1731058349353,0.065657,76081.0,76080.0,0.17843543]
["bitfinex-derivatives","BTCF0:USTF0",1731058349858,0.065657,76081.0,76080.0,0.07837196]
["bitfinex-derivatives","BTCF0:USTF0",1731058350158,0.065657,76081.0,76080.0,0.17843543]
["bitfinex-derivatives","BTCF0:USTF0",1731058350461,0.065657,76081.0,76080.0,0.10006347]
["bitfinex-derivatives","BTCF0:USTF0",1731058351161,0.065657,76081.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058351760,0.065657,76080.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058352065,0.065659,76079.0,76076.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731058352251,0.065659,76079.0,76077.0,0.10006587]
["bitfinex-derivatives","BTCF0:USTF0",1731058352452,0.065659,76079.0,76076.0,0.14400673]
["bitfinex-derivatives","BTCF0:USTF0",1731058352453,0.065659,76079.0,76078.0,0.10006587]
["bitfinex-derivatives","BTCF0:USTF0",1731058353063,0.098959,76079.0,76078.0,0.10006587]
["bitfinex-derivatives","BTCF0:USTF0",1731058355064,0.098959,76079.0,76078.0,0.1784126]
["bitfinex-derivatives","BTCF0:USTF0",1731058355466,0.098959,76079.0,76078.0,0.10006587]
["bitfinex-derivatives","BTCF0:USTF0",1731058355767,0.065662,76075.0,76070.0,0.14845422]
["bitfinex-derivatives","BTCF0:USTF0",1731058355957,0.07246044,76074.0,76071.0,0.00658627]
["bitfinex-derivatives","BTCF0:USTF0",1731058356161,0.07246044,76073.0,76071.0,0.00658627]
["bitfinex-derivatives","BTCF0:USTF0",1731058356362,0.07246044,76072.0,76071.0,0.00658627]
["bitfinex-derivatives","BTCF0:USTF0",1731058357372,0.07246044,76072.0,76071.0,0.07225127]
["bitfinex-derivatives","BTCF0:USTF0",1731058358966,0.065662,76075.0,76071.0,0.07225127]
["bitfinex-derivatives","BTCF0:USTF0",1731058359167,0.07246058,76074.0,76071.0,0.07225127]
["bitfinex-derivatives","BTCF0:USTF0",1731058359370,0.07246058,76073.0,76071.0,0.07225127]
["bitfinex-derivatives","BTCF0:USTF0",1731058359571,0.07246058,76072.0,76071.0,0.07225127]
["bitfinex-derivatives","BTCF0:USTF0",1731058360069,0.03215565,76072.0,76071.0,0.07225127]
["bitfinex-derivatives","BTCF0:USTF0",1731058360561,0.07246058,76072.0,76071.0,0.07225127]
["bitfinex-derivatives","BTCF0:USTF0",1731058361975,0.13812458,76072.0,76071.0,0.00658627]
["bitfinex-derivatives","BTCF0:USTF0",1731058362277,0.065669,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058362468,0.13812958,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058362774,0.3608,76073.0,76066.0,0.25208493]
["bitfinex-derivatives","BTCF0:USTF0",1731058362969,0.3608,76073.0,76067.0,0.22187296]
["bitfinex-derivatives","BTCF0:USTF0",1731058362970,0.08278822,76071.0,76067.0,0.22187296]
["bitfinex-derivatives","BTCF0:USTF0",1731058363171,0.08278822,76071.0,76068.0,0.22187296]
["bitfinex-derivatives","BTCF0:USTF0",1731058363473,0.065666,76070.0,76069.0,0.22188715]
["bitfinex-derivatives","BTCF0:USTF0",1731058364268,0.065666,76070.0,76069.0,0.10007674]
["bitfinex-derivatives","BTCF0:USTF0",1731058366577,0.065666,76070.0,76069.0,0.17839766]
["bitfinex-derivatives","BTCF0:USTF0",1731058367179,0.127866,76070.0,76069.0,0.17839766]
["bitfinex-derivatives","BTCF0:USTF0",1731058367680,0.127866,76070.0,76069.0,0.10007674]
["bitfinex-derivatives","BTCF0:USTF0",1731058370479,0.065667,76069.0,76068.0,0.07832092]
["bitfinex-derivatives","BTCF0:USTF0",1731058370673,0.065667,76069.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058370674,0.065668,76068.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058370879,0.03215913,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058371478,0.09782813,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058371681,0.13813737,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058373185,0.09782813,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058376084,0.13813731,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058376474,0.13813733,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058376676,0.22092555,76067.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058377779,0.08278822,76067.0,76066.0,0.25209964]
["bitfinex-derivatives","BTCF0:USTF0",1731058378574,0.0622,76070.0,76066.0,0.25209964]
["bitfinex-derivatives","BTCF0:USTF0",1731058378774,0.08278822,76068.0,76067.0,0.22188767]
["bitfinex-derivatives","BTCF0:USTF0",1731058378982,0.14845622,76068.0,76067.0,0.22188767]
["bitfinex-derivatives","BTCF0:USTF0",1731058379578,0.14845622,76068.0,76067.0,0.10007697]
["bitfinex-derivatives","BTCF0:USTF0",1731058380376,0.08278822,76068.0,76066.0,0.03021197]
["bitfinex-derivatives","BTCF0:USTF0",1731058380576,0.14845622,76068.0,76067.0,0.10007697]
["bitfinex-derivatives","BTCF0:USTF0",1731058380778,0.14845622,76068.0,76067.0,0.16574597]
["bitfinex-derivatives","BTCF0:USTF0",1731058382688,0.14845622,76068.0,76067.0,0.24402993]
["bitfinex-derivatives","BTCF0:USTF0",1731058382985,0.14845622,76068.0,76067.0,0.16574597]
["bitfinex-derivatives","BTCF0:USTF0",1731058383183,0.14845622,76068.0,76067.0,0.24402993]
["bitfinex-derivatives","BTCF0:USTF0",1731058385783,0.14845622,76068.0,76067.0,0.11786859]
["bitfinex-derivatives","BTCF0:USTF0",1731058387189,0.14845622,76068.0,76067.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058392790,0.22092439,76068.0,76067.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058392989,0.26802532,76068.0,76067.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058393586,0.22092439,76068.0,76067.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058394788,0.15525639,76068.0,76067.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058395386,0.07246817,76068.0,76067.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058395783,0.07246817,76068.0,76067.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1731058398586,0.03215902,76068.0,76067.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1731058400384,0.04030757,76068.0,76067.0,0.098969]
["bitfinex-derivatives","BTCF0:USTF0",1731058400584,0.03215902,76068.0,76067.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058400790,0.065664,76072.0,76067.0,0.16574187]
["bitfinex-derivatives","BTCF0:USTF0",1731058400988,0.065664,76072.0,76068.0,0.10007287]
["bitfinex-derivatives","BTCF0:USTF0",1731058401190,0.065666,76070.0,76069.0,0.10007287]
["bitfinex-derivatives","BTCF0:USTF0",1731058401384,0.065666,76070.0,76068.0,0.06532028]
["bitfinex-derivatives","BTCF0:USTF0",1731058401693,0.065668,76068.0,76067.0,0.06532028]
["bitfinex-derivatives","BTCF0:USTF0",1731058402587,0.065668,76068.0,76067.0,0.1000815]
["bitfinex-derivatives","BTCF0:USTF0",1731058402994,0.0641,76069.0,76062.0,0.13412588]
["bitfinex-derivatives","BTCF0:USTF0",1731058402995,0.065669,76066.0,76062.0,0.13412588]
["bitfinex-derivatives","BTCF0:USTF0",1731058403192,0.065674,76061.0,76058.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058403392,0.08278822,76058.0,76056.0,0.12960442]
["bitfinex-derivatives","BTCF0:USTF0",1731058403590,0.162977,76057.0,76056.0,0.12960442]
["bitfinex-derivatives","BTCF0:USTF0",1731058404189,0.162977,76057.0,76056.0,0.06428691]
["bitfinex-derivatives","BTCF0:USTF0",1731058404491,0.162977,76057.0,76054.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058404689,0.3608,76056.0,76054.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058405090,0.3608,76056.0,76053.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058405290,0.426478,76056.0,76053.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058405487,0.3608,76056.0,76053.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058405692,0.06568,76054.0,76053.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058405895,0.06568,76054.0,76053.0,0.16541127]
["bitfinex-derivatives","BTCF0:USTF0",1731058406192,0.06568,76054.0,76053.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058406692,0.06568,76054.0,76052.0,0.07175577]
["bitfinex-derivatives","BTCF0:USTF0",1731058406899,0.06568,76054.0,76051.0,0.0955472]
["bitfinex-derivatives","BTCF0:USTF0",1731058407297,0.065681,76053.0,76052.0,0.16541209]
["bitfinex-derivatives","BTCF0:USTF0",1731058407493,0.065681,76053.0,76052.0,0.06531751]
["bitfinex-derivatives","BTCF0:USTF0",1731058407688,0.065681,76053.0,76052.0,0.07181755]
["bitfinex-derivatives","BTCF0:USTF0",1731058407891,0.065681,76053.0,76052.0,0.00650004]
["bitfinex-derivatives","BTCF0:USTF0",1731058407892,0.09784575,76053.0,76052.0,0.00650004]
["bitfinex-derivatives","BTCF0:USTF0",1731058408099,0.08278822,76052.0,76051.0,0.03022969]
["bitfinex-derivatives","BTCF0:USTF0",1731058408292,0.08278822,76052.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731058408592,0.065684,76050.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731058410705,0.3608,76056.0,76045.0,0.06706392]
["bitfinex-derivatives","BTCF0:USTF0",1731058410706,0.065686,76047.0,76045.0,0.06706392]
["bitfinex-derivatives","BTCF0:USTF0",1731058410904,0.065688,76045.0,76042.0,0.00197244]
["bitfinex-derivatives","BTCF0:USTF0",1731058411094,0.08278822,76043.0,76042.0,0.00197244]
["bitfinex-derivatives","BTCF0:USTF0",1731058412806,0.3608,76049.0,76042.0,0.15045066]
["bitfinex-derivatives","BTCF0:USTF0",1731058413504,0.3608,76049.0,76045.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058413910,0.065685,76048.0,76045.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058416405,0.065685,76048.0,76046.0,0.36554783]
["bitfinex-derivatives","BTCF0:USTF0",1731058416605,0.065685,76048.0,76046.0,0.22195795]
["bitfinex-derivatives","BTCF0:USTF0",1731058421409,0.3410344,76049.0,76047.0,0.22195795]
["bitfinex-derivatives","BTCF0:USTF0",1731058421597,0.4067184,76049.0,76048.0,0.10010867]
["bitfinex-derivatives","BTCF0:USTF0",1731058423399,0.36164,76056.0,76048.0,0.30474592]
["bitfinex-derivatives","BTCF0:USTF0",1731058423703,0.065676,76059.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731058423904,0.065676,76059.0,76058.0,0.06510021]
["bitfinex-derivatives","BTCF0:USTF0",1731058424109,0.065676,76059.0,76058.0,0.10010867]
["bitfinex-derivatives","BTCF0:USTF0",1731058424499,0.10112,76060.0,76057.0,0.06510894]
["bitfinex-derivatives","BTCF0:USTF0",1731058424699,0.426476,76058.0,76057.0,0.06510894]
["bitfinex-derivatives","BTCF0:USTF0",1731058424900,0.426476,76058.0,76057.0,0.16520689]
["bitfinex-derivatives","BTCF0:USTF0",1731058425107,0.426476,76058.0,76057.0,0.10009795]
["bitfinex-derivatives","BTCF0:USTF0",1731058426508,0.426476,76058.0,76057.0,0.16523154]
["bitfinex-derivatives","BTCF0:USTF0",1731058427210,0.426476,76058.0,76057.0,0.10009795]
["bitfinex-derivatives","BTCF0:USTF0",1731058427800,0.426476,76058.0,76057.0,0.16561772]
["bitfinex-derivatives","BTCF0:USTF0",1731058429305,0.426476,76058.0,76057.0,0.16561834]
["bitfinex-derivatives","BTCF0:USTF0",1731058429698,0.50926422,76058.0,76057.0,0.16561834]
["bitfinex-derivatives","BTCF0:USTF0",1731058430304,0.50926422,76058.0,76057.0,0.2437618]
["bitfinex-derivatives","BTCF0:USTF0",1731058430501,0.6288597,76058.0,76057.0,0.06551977]
["bitfinex-derivatives","BTCF0:USTF0",1731058430708,0.6288597,76058.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731058430709,0.5631837,76058.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731058430900,0.065679,76056.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731058431106,0.07248416,76055.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731058431713,0.08278822,76053.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731058431914,0.15527238,76053.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731058433109,0.15527238,76053.0,76052.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1731058434210,0.15527233,76053.0,76052.0,0.13009]
["bitfinex-derivatives","BTCF0:USTF0",1731058436721,0.15527233,76053.0,76052.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1731058436722,0.22095333,76053.0,76052.0,0.064409]
["bitfinex-derivatives","BTCF0:USTF0",1731058437030,0.22095333,76053.0,76051.0,0.03023279]
["bitfinex-derivatives","BTCF0:USTF0",1731058437239,0.07248411,76052.0,76051.0,0.03023279]
["bitfinex-derivatives","BTCF0:USTF0",1731058437733,0.07248411,76052.0,76043.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731058437734,0.065683,76050.0,76043.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731058437929,0.3608,76058.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731058437930,0.08278822,76047.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731058438123,0.07248411,76046.0,76042.0,0.00197244]
["bitfinex-derivatives","BTCF0:USTF0",1731058438320,0.065688,76045.0,76042.0,0.06648003]
["bitfinex-derivatives","BTCF0:USTF0",1731058438522,0.08278822,76044.0,76043.0,0.36552704]
["bitfinex-derivatives","BTCF0:USTF0",1731058438824,0.06302097,76045.0,76043.0,0.53086653]
["bitfinex-derivatives","BTCF0:USTF0",1731058439038,0.06302097,76045.0,76044.0,0.36552704]
["bitfinex-derivatives","BTCF0:USTF0",1731058439731,0.14580919,76045.0,76044.0,0.36552704]
["bitfinex-derivatives","BTCF0:USTF0",1731058440839,0.14580919,76045.0,76044.0,0.22195135]
["bitfinex-derivatives","BTCF0:USTF0",1731058443834,0.08278822,76045.0,76044.0,0.22195135]
["bitfinex-derivatives","BTCF0:USTF0",1731058444044,0.08278822,76045.0,76044.0,0.28763935]
["bitfinex-derivatives","BTCF0:USTF0",1731058445136,0.08278822,76045.0,76044.0,0.43123166]
["bitfinex-derivatives","BTCF0:USTF0",1731058445633,0.36172,76048.0,76043.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058445832,0.3608,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731058451134,0.065674,76061.0,76056.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731058451344,0.14846222,76061.0,76057.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731058452342,0.3608,76064.0,76057.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731058452532,0.44358822,76064.0,76057.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731058452838,0.08278822,76059.0,76057.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731058453640,0.08278822,76059.0,76057.0,0.43115701]
["bitfinex-derivatives","BTCF0:USTF0",1731058453946,0.08278822,76059.0,76058.0,0.36548001]
["bitfinex-derivatives","BTCF0:USTF0",1731058454637,0.3608,76065.0,76058.0,0.43115601]
["bitfinex-derivatives","BTCF0:USTF0",1731058454835,0.3608,76065.0,76054.0,0.10454033]
["bitfinex-derivatives","BTCF0:USTF0",1731058454836,0.08278822,76060.0,76059.0,0.52257686]
["bitfinex-derivatives","BTCF0:USTF0",1731058455341,0.08278822,76060.0,76059.0,0.37901362]
["bitfinex-derivatives","BTCF0:USTF0",1731058455745,0.08278822,76060.0,76059.0,0.52257317]
["bitfinex-derivatives","BTCF0:USTF0",1731058456238,0.08278822,76060.0,76059.0,0.37901362]
["bitfinex-derivatives","BTCF0:USTF0",1731058457041,0.08278822,76060.0,76059.0,0.28759177]
["bitfinex-derivatives","BTCF0:USTF0",1731058457239,0.36172,76065.0,76059.0,0.22191677]
["bitfinex-derivatives","BTCF0:USTF0",1731058457442,0.06595506,76069.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731058457629,0.08278822,76079.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058457835,0.08278822,76079.0,76072.0,0.36545483]
["bitfinex-derivatives","BTCF0:USTF0",1731058458036,0.08278822,76079.0,76072.0,0.46999516]
["bitfinex-derivatives","BTCF0:USTF0",1731058458235,0.08278822,76079.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058458542,0.08278822,76079.0,76077.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731058458840,0.04336717,76079.0,76078.0,0.22191677]
["bitfinex-derivatives","BTCF0:USTF0",1731058459232,0.3608,76086.0,76078.0,0.22191677]
["bitfinex-derivatives","BTCF0:USTF0",1731058459544,0.3608,76086.0,76084.0,0.07818805]
["bitfinex-derivatives","BTCF0:USTF0",1731058459847,0.3608,76086.0,76085.0,0.17827815]
["bitfinex-derivatives","BTCF0:USTF0",1731058460036,0.426452,76086.0,76085.0,0.17827815]
["bitfinex-derivatives","BTCF0:USTF0",1731058460234,0.426452,76086.0,76085.0,0.1000901]
["bitfinex-derivatives","BTCF0:USTF0",1731058460635,0.08278822,76085.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058460842,0.07245467,76084.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058461139,0.07245467,76083.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058461340,0.07245467,76082.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058461644,0.15524289,76082.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058462746,0.07245467,76082.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731058464747,0.07245467,76082.0,76081.0,0.05576591]
["bitfinex-derivatives","BTCF0:USTF0",1731058466241,0.07245467,76082.0,76081.0,0.12197324]
["bitfinex-derivatives","BTCF0:USTF0",1731058468647,0.36172,76086.0,76081.0,0.06620733]
["bitfinex-derivatives","BTCF0:USTF0",1731058468957,0.3608,76086.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731058471144,0.3608,76086.0,76080.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058471453,0.3608,76086.0,76076.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731058471454,0.08278822,76081.0,76076.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731058472153,0.065659,76078.0,76071.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058472755,0.065659,76078.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058472946,0.065659,76078.0,76075.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058473246,0.3608,76079.0,76075.0,0.14845022]
["bitfinex-derivatives","BTCF0:USTF0",1731058476359,0.426459,76079.0,76075.0,0.14845022]
["bitfinex-derivatives","BTCF0:USTF0",1731058477655,0.3608,76079.0,76071.0,0.06726636]
["bitfinex-derivatives","BTCF0:USTF0",1731058477965,0.065661,76076.0,76070.0,0.11301734]
["bitfinex-derivatives","BTCF0:USTF0",1731058478259,0.065661,76076.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731058478450,0.065663,76074.0,76070.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058478650,0.065663,76074.0,76068.0,0.03906444]
["bitfinex-derivatives","BTCF0:USTF0",1731058478651,0.08278822,76072.0,76069.0,0.06610977]
["bitfinex-derivatives","BTCF0:USTF0",1731058478851,0.065665,76071.0,76070.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058483855,0.13813441,76071.0,76070.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058484265,0.065667,76069.0,76066.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058484559,0.13813741,76068.0,76066.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058484758,0.11957203,76067.0,76066.0,0.14845722]
["bitfinex-derivatives","BTCF0:USTF0",1731058484960,0.11957203,76067.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058485153,0.07246941,76067.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731058485662,0.07246941,76067.0,76065.0,0.06847474]
["bitfinex-derivatives","BTCF0:USTF0",1731058485852,0.22092663,76066.0,76065.0,0.00197214]
["bitfinex-derivatives","BTCF0:USTF0",1731058486159,0.26802925,76066.0,76065.0,0.00197214]
["bitfinex-derivatives","BTCF0:USTF0",1731058488662,0.26804261,76066.0,76065.0,0.00197214]
["bitfinex-derivatives","BTCF0:USTF0",1731058489361,0.66244261,76066.0,76065.0,0.00197214]
["bitfinex-derivatives","BTCF0:USTF0",1731058490661,0.460069,76066.0,76065.0,0.00197214]
["bitfinex-derivatives","BTCF0:USTF0",1731058491167,0.065672,76063.0,76060.0,0.05211849]
["bitfinex-derivatives","BTCF0:USTF0",1731058491361,0.065675,76060.0,76059.0,0.05211849]
["bitfinex-derivatives","BTCF0:USTF0",1731058491558,0.065675,76059.0,76058.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1731058491763,0.097575,76059.0,76058.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1731058493367,0.14846422,76058.0,76057.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1731058493555,0.18086422,76058.0,76057.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1731058494266,0.21146422,76058.0,76057.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1731058495172,0.14578822,76058.0,76056.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1731058495467,0.426477,76057.0,76056.0,0.05211]
["bitfinex-derivatives","BTCF0:USTF0",1731058498775,0.065682,76051.0,76047.0,0.14962269]
["bitfinex-derivatives","BTCF0:USTF0",1731058498961,0.065683,76050.0,76047.0,0.14962269]
["bitfinex-derivatives","BTCF0:USTF0",1731058499462,0.03216705,76049.0,76047.0,0.14962269]
["bitfinex-derivatives","BTCF0:USTF0",1731058499662,0.03216705,76048.0,76047.0,0.14962269]
["bitfinex-derivatives","BTCF0:USTF0",1731058500063,0.09785205,76048.0,76047.0,0.06683447]
["bitfinex-derivatives","BTCF0:USTF0",1731058500367,0.065687,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058500667,0.09785405,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058501463,0.09785405,76046.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731058501464,0.03216705,76046.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731058501669,0.3608,76042.0,76037.0,0.14848222]
["bitfinex-derivatives","BTCF0:USTF0",1731058502274,0.065693,76039.0,76037.0,0.14848222]
["bitfinex-derivatives","BTCF0:USTF0",1731058503368,0.09786433,76039.0,76037.0,0.14848222]
["bitfinex-derivatives","BTCF0:USTF0",1731058504372,0.09786433,76039.0,76037.0,0.212585]
["bitfinex-derivatives","BTCF0:USTF0",1731058505662,0.27534391,76042.0,76038.0,0.25507181]
["bitfinex-derivatives","BTCF0:USTF0",1731058505862,0.22932909,76042.0,76039.0,0.22197181]
["bitfinex-derivatives","BTCF0:USTF0",1731058506063,0.065691,76041.0,76040.0,0.22197181]
["bitfinex-derivatives","BTCF0:USTF0",1731058506670,0.065691,76041.0,76040.0,0.2219722]
["bitfinex-derivatives","BTCF0:USTF0",1731058515180,0.065691,76041.0,76040.0,0.31331054]
["bitfinex-derivatives","BTCF0:USTF0",1731058515380,0.065691,76041.0,76040.0,0.4569129]
["bitfinex-derivatives","BTCF0:USTF0",1731058516671,0.065691,76041.0,76040.0,0.2219722]
["bitfinex-derivatives","BTCF0:USTF0",1731058517067,0.065692,76040.0,76038.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731058517274,0.065692,76040.0,76039.0,0.22197746]
["bitfinex-derivatives","BTCF0:USTF0",1731058518480,0.065692,76040.0,76039.0,0.28767046]
["bitfinex-derivatives","BTCF0:USTF0",1731058519683,0.22932909,76042.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731058519879,0.22932909,76042.0,76041.0,0.30476568]
["bitfinex-derivatives","BTCF0:USTF0",1731058520179,0.065688,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731058520381,0.3608,76057.0,76043.0,0.44835859]
["bitfinex-derivatives","BTCF0:USTF0",1731058520582,0.3608,76070.0,76054.0,0.14846822]
["bitfinex-derivatives","BTCF0:USTF0",1731058520583,0.065674,76062.0,76054.0,0.14846822]
["bitfinex-derivatives","BTCF0:USTF0",1731058520783,0.10104,76069.0,76054.0,0.08924093]
["bitfinex-derivatives","BTCF0:USTF0",1731058520992,0.06567,76065.0,76061.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058521282,0.03216414,76064.0,76061.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058521474,0.065671,76064.0,76061.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058521876,0.065674,76061.0,76057.0,0.44358822]
["bitfinex-derivatives","BTCF0:USTF0",1731058522282,0.3608,76070.0,76057.0,0.44358822]
["bitfinex-derivatives","BTCF0:USTF0",1731058522476,0.06567,76065.0,76063.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058522675,0.06567,76065.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731058523584,0.06567,76065.0,76061.0,0.13003068]
["bitfinex-derivatives","BTCF0:USTF0",1731058526579,0.06567,76065.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731058528373,0.08278822,76066.0,76061.0,0.06435668]
["bitfinex-derivatives","BTCF0:USTF0",1731058528587,0.08278822,76062.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058528786,0.065676,76059.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058529877,0.065676,76059.0,76057.0,0.4269179]
["bitfinex-derivatives","BTCF0:USTF0",1731058530690,0.065681,76053.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731058530876,0.065681,76053.0,76047.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058531188,0.065682,76052.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731058531586,0.065683,76051.0,76043.0,0.095689]
["bitfinex-derivatives","BTCF0:USTF0",1731058531781,0.065683,76050.0,76044.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058532891,0.065683,76050.0,76044.0,0.14847622]
["bitfinex-derivatives","BTCF0:USTF0",1731058533083,0.065683,76050.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731058533478,0.065683,76050.0,76049.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058534398,0.18088822,76056.0,76045.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058534694,0.065685,76048.0,76045.0,0.08278822]
["bitfinex-derivatives","BTCF0:USTF0",1731058535297,0.08278822,76046.0,76042.0,0.42564299]
["bitfinex-derivatives","BTCF0:USTF0",1731058535590,0.065689,76043.0,76042.0,0.42564299]
["bitfinex-derivatives","BTCF0:USTF0",1731058535791,0.065689,76043.0,76042.0,0.06484299]
["bitfinex-derivatives","BTCF0:USTF0",1731058536091,0.08278822,76042.0,76035.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1731058536292,0.3608,76036.0,76035.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1731058536491,0.43330066,76036.0,76035.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1731058536793,0.480429,76036.0,76035.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1731058538093,0.43330165,76036.0,76035.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1731058541083,0.82786912,76036.0,76035.0,0.00197292]
["bitfinex-derivatives","BTCF0:USTF0",1731058541286,0.82786912,76036.0,76031.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1731058541499,0.065699,76032.0,76031.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1731058541795,0.19891619,76032.0,76031.0,0.00013972]
["bitfinex-derivatives","BTCF0:USTF0",1731058542387,0.065711,76019.0,76016.0,0.44358822]
["bitfinex-derivatives","BTCF0:USTF0",1731058542608,0.03217719,76018.0,76016.0,0.44358822]
["bitfinex-derivatives","BTCF0:USTF0",1731058542899,0.34102932,76025.0,76017.0,0.22202394]
["bitfinex-derivatives","BTCF0:USTF0",1731058543085,0.32782815,76025.0,76024.0,0.07815783]
["bitfinex-derivatives","BTCF0:USTF0",1731058543286,0.32782815,76025.0,76024.0,0.1783025]
["bitfinex-derivatives","BTCF0:USTF0",1731058543481,0.41061637,76025.0,76024.0,0.1783025]
["bitfinex-derivatives","BTCF0:USTF0",1731058543999,0.41061637,76025.0,76024.0,0.10014467]
["bitfinex-derivatives","BTCF0:USTF0",1731058544887,0.065705,76025.0,76024.0,0.10014467]
["bitfinex-derivatives","BTCF0:USTF0",1731058547698,0.00013972,76031.0,76024.0,0.5828249]
["bitfinex-derivatives","BTCF0:USTF0",1731058547896,0.00013972,76031.0,76030.0,0.16557644]
["bitfinex-derivatives","BTCF0:USTF0",1731058548100,0.00013972,76031.0,76030.0,0.38759357]
["bitfinex-derivatives","BTCF0:USTF0",1731058548496,0.00013972,76031.0,76030.0,0.14638822]
["bitfinex-derivatives","BTCF0:USTF0",1731058549495,0.00013972,76031.0,76030.0,0.36837688]
["bitfinex-derivatives","BTCF0:USTF0",1731058550403,0.00013972,76031.0,76030.0,0.14638822]
["bitfinex-derivatives","BTCF0:USTF0",1731058550794,0.00013972,76031.0,76030.0,0.62373644]
["bitfinex-derivatives","BTCF0:USTF0",1731058551301,0.00013972,76031.0,76030.0,0.58437753]
["bitfinex-derivatives","BTCF0:USTF0",1731058554606,0.00013972,76031.0,76030.0,0.18981753]
["bitfinex-derivatives","BTCF0:USTF0",1731058555105,0.00013972,76031.0,76030.0,0.29081753]
["bitfinex-derivatives","BTCF0:USTF0",1731058555603,0.00013972,76031.0,76030.0,0.18981753]
["bitfinex-derivatives","BTCF0:USTF0",1731058555807,0.00013972,76031.0,76030.0,0.29081753]
["bitfinex-derivatives","BTCF0:USTF0",1731058562812,0.00013972,76031.0,76030.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731058566121,0.00013972,76031.0,76030.0,0.30762214]
["bitfinex-derivatives","BTCF0:USTF0",1731058566318,0.00013972,76031.0,76030.0,0.27562214]
["bitfinex-derivatives","BTCF0:USTF0",1731058566518,0.00013972,76031.0,76030.0,0.19741959]
["bitfinex-derivatives","BTCF0:USTF0",1731058566717,0.00013972,76031.0,76030.0,0.19741982]
["bitfinex-derivatives","BTCF0:USTF0",1731058567816,0.00013972,76031.0,76030.0,0.16581982]
["bitfinex-derivatives","BTCF0:USTF0",1731058568020,0.00013972,76031.0,76028.0,0.06525057]
["bitfinex-derivatives","BTCF0:USTF0",1731058568411,0.00013972,76031.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731058568824,0.00013972,76031.0,76030.0,0.06525057]
["bitfinex-derivatives","BTCF0:USTF0",1731058569120,0.00013972,76031.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731058569121,0.00013972,76031.0,76029.0,0.13095157]
["bitfinex-derivatives","BTCF0:USTF0",1731058570413,0.00013972,76031.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731058572926,0.07250432,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731058580023,0.00013972,76031.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731058580423,0.065704,76026.0,76024.0,0.4280102]
["bitfinex-derivatives","BTCF0:USTF0",1731058580731,0.065704,76026.0,76024.0,0.4273302]
["bitfinex-derivatives","BTCF0:USTF0",1731058581034,0.08298257,76031.0,76024.0,0.4273302]
["bitfinex-derivatives","BTCF0:USTF0",1731058581233,0.08298257,76031.0,76030.0,0.06535117]
["bitfinex-derivatives","BTCF0:USTF0",1731058581234,0.06583972,76031.0,76030.0,0.06535117]
["bitfinex-derivatives","BTCF0:USTF0",1731058581433,0.00013972,76031.0,76030.0,0.10013127]
["bitfinex-derivatives","BTCF0:USTF0",1731058581825,0.46039972,76031.0,76030.0,0.10013127]
["bitfinex-derivatives","BTCF0:USTF0",1731058582024,0.065701,76029.0,76028.0,0.06534674]
["bitfinex-derivatives","BTCF0:USTF0",1731058582232,0.12624116,76028.0,76025.0,0.06534674]
["bitfinex-derivatives","BTCF0:USTF0",1731058582430,0.065704,76026.0,76024.0,0.42614674]
["bitfinex-derivatives","BTCF0:USTF0",1731058582631,0.065704,76026.0,76025.0,0.06534674]
["bitfinex-derivatives","BTCF0:USTF0",1731058582934,0.065704,76026.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058583936,0.09683875,76027.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058584139,0.065705,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058587634,0.065707,76022.0,76021.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731058587843,0.12624116,76021.0,76020.0,0.05227527]
["bitfinex-derivatives","BTCF0:USTF0",1731058588131,0.065716,76012.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058588531,0.13823801,76012.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058590642,0.13835383,76012.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058591340,0.06572,76008.0,76007.0,0.06457193]
["bitfinex-derivatives","BTCF0:USTF0",1731058591639,0.065725,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058592243,0.0979121,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058593739,0.0979121,76002.0,76001.0,0.42625297]
["bitfinex-derivatives","BTCF0:USTF0",1731058596140,0.065725,76002.0,76001.0,0.42625297]
["bitfinex-derivatives","BTCF0:USTF0",1731058602142,0.0324,76007.0,76001.0,0.5264171]
["bitfinex-derivatives","BTCF0:USTF0",1731058602337,0.065724,76003.0,76002.0,0.17837437]
["bitfinex-derivatives","BTCF0:USTF0",1731058603637,0.065724,76003.0,76001.0,0.42693297]
["bitfinex-derivatives","BTCF0:USTF0",1731058603837,0.065725,76002.0,76001.0,0.42625297]
["bitfinex-derivatives","BTCF0:USTF0",1731058607543,0.00011582,76012.0,76001.0,0.49145134]
["bitfinex-derivatives","BTCF0:USTF0",1731058607754,0.00011582,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058607941,0.00011582,76012.0,76011.0,0.16754205]
["bitfinex-derivatives","BTCF0:USTF0",1731058608342,0.00011582,76012.0,76011.0,0.11537492]
["bitfinex-derivatives","BTCF0:USTF0",1731058609350,0.00011582,76012.0,76011.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731058611647,0.07263883,76012.0,76011.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731058614049,0.03229918,76012.0,76011.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731058614354,0.00011582,76012.0,76011.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731058614648,0.03229962,76012.0,76011.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731058614847,0.07263983,76012.0,76011.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731058615457,0.07263983,76012.0,76011.0,0.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1731058615651,0.00011582,76012.0,76011.0,0.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1731058617055,0.03229911,76012.0,76011.0,0.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1731058617351,0.00011582,76012.0,76011.0,0.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1731058617556,0.07263868,76012.0,76011.0,0.0992014]
["bitfinex-derivatives","BTCF0:USTF0",1731058618645,0.00011582,76012.0,76011.0,0.19935529]
["bitfinex-derivatives","BTCF0:USTF0",1731058619748,0.14870674,76012.0,76011.0,0.10015394]
["bitfinex-derivatives","BTCF0:USTF0",1731058619944,0.065719,76009.0,76008.0,0.06537377]
["bitfinex-derivatives","BTCF0:USTF0",1731058620350,0.065719,76009.0,76007.0,0.06537377]
["bitfinex-derivatives","BTCF0:USTF0",1731058620653,0.06572,76007.0,76006.0,0.06537377]
["bitfinex-derivatives","BTCF0:USTF0",1731058620860,0.14859492,76007.0,76006.0,0.1001624]
["bitfinex-derivatives","BTCF0:USTF0",1731058621067,0.06572,76007.0,76006.0,0.1001624]
["bitfinex-derivatives","BTCF0:USTF0",1731058623573,0.00011582,76012.0,76010.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731058623753,0.00011582,76012.0,76011.0,0.1001624]
["bitfinex-derivatives","BTCF0:USTF0",1731058624256,0.00011582,76012.0,76011.0,0.22205671]
["bitfinex-derivatives","BTCF0:USTF0",1731058624467,0.00011582,76012.0,76011.0,0.18303732]
["bitfinex-derivatives","BTCF0:USTF0",1731058625052,0.00011582,76012.0,76011.0,0.26146732]
["bitfinex-derivatives","BTCF0:USTF0",1731058625252,0.00011582,76012.0,76011.0,0.18303732]
["bitfinex-derivatives","BTCF0:USTF0",1731058625756,0.00011582,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058626556,0.07263629,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058627463,0.03229809,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058627958,0.03229594,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058629461,0.03229594,76012.0,76011.0,0.14875387]
["bitfinex-derivatives","BTCF0:USTF0",1731058629764,0.00011582,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058629961,0.03229754,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058630657,0.00011582,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058632363,0.00011582,76012.0,76010.0,0.427197]
["bitfinex-derivatives","BTCF0:USTF0",1731058632565,0.00011582,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058632957,0.03229754,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058633859,0.00011582,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058634457,0.00011582,76012.0,76011.0,0.14825379]
["bitfinex-derivatives","BTCF0:USTF0",1731058634965,0.00011582,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058635467,0.00011582,76012.0,76011.0,0.14825379]
["bitfinex-derivatives","BTCF0:USTF0",1731058636353,0.00011582,76012.0,76011.0,0.08287492]
["bitfinex-derivatives","BTCF0:USTF0",1731058638364,0.00011582,76012.0,76010.0,0.55797159]
["bitfinex-derivatives","BTCF0:USTF0",1731058638365,0.00011582,76012.0,76010.0,0.49225459]
["bitfinex-derivatives","BTCF0:USTF0",1731058638565,0.00011582,76012.0,76010.0,0.41317922]
["bitfinex-derivatives","BTCF0:USTF0",1731058638566,0.06583182,76012.0,76010.0,0.41317922]
["bitfinex-derivatives","BTCF0:USTF0",1731058638868,0.00011582,76012.0,76011.0,0.0392887]
["bitfinex-derivatives","BTCF0:USTF0",1731058639065,0.06583182,76012.0,76011.0,0.03929277]
["bitfinex-derivatives","BTCF0:USTF0",1731058639268,0.06572,76007.0,76006.0,0.05237922]
["bitfinex-derivatives","BTCF0:USTF0",1731058640055,0.06572,76007.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058640056,0.06572,76007.0,76005.0,0.05237922]
["bitfinex-derivatives","BTCF0:USTF0",1731058640272,0.0306,76006.0,76005.0,0.05237922]
["bitfinex-derivatives","BTCF0:USTF0",1731058640863,0.065725,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058641059,0.065725,76002.0,76001.0,0.42770642]
["bitfinex-derivatives","BTCF0:USTF0",1731058641261,0.09791149,76002.0,76001.0,0.42770642]
["bitfinex-derivatives","BTCF0:USTF0",1731058641773,0.09791308,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058641973,0.13826079,76002.0,76000.0,0.10197361]
["bitfinex-derivatives","BTCF0:USTF0",1731058642169,0.42690808,76001.0,76000.0,0.10197361]
["bitfinex-derivatives","BTCF0:USTF0",1731058642367,0.45930808,76001.0,76000.0,0.10197361]
["bitfinex-derivatives","BTCF0:USTF0",1731058644172,0.4594478,76001.0,76000.0,0.10197361]
["bitfinex-derivatives","BTCF0:USTF0",1731058644774,0.065739,75986.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058644978,0.19203332,75986.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058645772,0.065739,75986.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058646082,0.0331,75990.0,75983.0,0.48709432]
["bitfinex-derivatives","BTCF0:USTF0",1731058646270,0.0331,75990.0,75985.0,0.06586197]
["bitfinex-derivatives","BTCF0:USTF0",1731058647285,0.0331,75990.0,75985.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1731058648383,0.065737,75988.0,75985.0,0.00012297]
["bitfinex-derivatives","BTCF0:USTF0",1731058648878,0.05504477,75993.0,75986.0,0.22212028]
["bitfinex-derivatives","BTCF0:USTF0",1731058649084,0.05504477,75993.0,75992.0,0.07841131]
["bitfinex-derivatives","BTCF0:USTF0",1731058649289,0.05504477,75993.0,75992.0,0.10018196]
["bitfinex-derivatives","BTCF0:USTF0",1731058652678,0.05504477,75993.0,75992.0,0.10018217]
["bitfinex-derivatives","BTCF0:USTF0",1731058653484,0.065732,75994.0,75992.0,0.10018217]
["bitfinex-derivatives","BTCF0:USTF0",1731058653689,0.065732,75994.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058653690,0.10092,75997.0,75993.0,0.10018217]
["bitfinex-derivatives","BTCF0:USTF0",1731058653890,0.426528,75998.0,75995.0,0.06528493]
["bitfinex-derivatives","BTCF0:USTF0",1731058654484,0.065728,75998.0,75995.0,0.06528493]
["bitfinex-derivatives","BTCF0:USTF0",1731058654687,0.065728,75998.0,75996.0,0.10018101]
["bitfinex-derivatives","BTCF0:USTF0",1731058654885,0.065728,75998.0,75997.0,0.10018101]
["bitfinex-derivatives","BTCF0:USTF0",1731058655787,0.00013972,76001.0,75997.0,0.46098101]
["bitfinex-derivatives","BTCF0:USTF0",1731058655989,0.00013972,76001.0,76000.0,0.12629432]
["bitfinex-derivatives","BTCF0:USTF0",1731058657688,0.00013972,76001.0,76000.0,0.48709432]
["bitfinex-derivatives","BTCF0:USTF0",1731058658688,0.065714,76015.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058658890,0.065714,76015.0,76009.0,0.426519]
["bitfinex-derivatives","BTCF0:USTF0",1731058659784,0.02001617,76014.0,76009.0,0.426519]
["bitfinex-derivatives","BTCF0:USTF0",1731058659985,0.02001617,76013.0,76009.0,0.426519]
["bitfinex-derivatives","BTCF0:USTF0",1731058660187,0.02001617,76012.0,76009.0,0.426519]
["bitfinex-derivatives","BTCF0:USTF0",1731058660386,0.02001617,76011.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058660591,0.02001617,76010.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058662697,0.02001617,76010.0,76003.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731058662997,0.065725,76002.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058663193,0.02001617,76001.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058663587,0.02001617,76001.0,75993.0,0.00197393]
["bitfinex-derivatives","BTCF0:USTF0",1731058663588,0.065726,76000.0,75993.0,0.00197393]
["bitfinex-derivatives","BTCF0:USTF0",1731058663786,0.065729,75997.0,75993.0,0.00197393]
["bitfinex-derivatives","BTCF0:USTF0",1731058664085,0.02001617,75996.0,75993.0,0.00197393]
["bitfinex-derivatives","BTCF0:USTF0",1731058665585,0.02001617,75996.0,75993.0,0.06905377]
["bitfinex-derivatives","BTCF0:USTF0",1731058666495,0.065732,75995.0,75993.0,0.06905377]
["bitfinex-derivatives","BTCF0:USTF0",1731058666799,0.02001617,75994.0,75993.0,0.06905377]
["bitfinex-derivatives","BTCF0:USTF0",1731058666998,0.065732,75995.0,75993.0,0.06905377]
["bitfinex-derivatives","BTCF0:USTF0",1731058668088,0.065732,75995.0,75993.0,0.13478577]
["bitfinex-derivatives","BTCF0:USTF0",1731058668287,0.0331,76009.0,75993.0,0.06905377]
["bitfinex-derivatives","BTCF0:USTF0",1731058668590,0.00084,76013.0,76004.0,0.12629432]
["bitfinex-derivatives","BTCF0:USTF0",1731058668800,0.065717,76011.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731058669092,0.065717,76011.0,76005.0,0.097822]
["bitfinex-derivatives","BTCF0:USTF0",1731058669591,0.166593,76016.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058669791,0.18537975,76015.0,76010.0,0.12629432]
["bitfinex-derivatives","BTCF0:USTF0",1731058669990,0.18537975,76015.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731058670891,0.065714,76015.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731058671594,0.06571,76020.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731058671799,0.06571,76020.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731058672299,0.06571,76020.0,76016.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731058672503,0.098105,76026.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731058672999,0.065705,76026.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731058674999,0.02084258,76025.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731058675299,0.02084258,76024.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731058675493,0.02084258,76023.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731058675691,0.02084258,76022.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731058679003,0.09335415,76022.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058679202,0.09335415,76022.0,76021.0,0.43294887]
["bitfinex-derivatives","BTCF0:USTF0",1731058680698,0.07251157,76022.0,76021.0,0.43294887]
["bitfinex-derivatives","BTCF0:USTF0",1731058681195,0.065714,76015.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058681399,0.14007808,76014.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058681601,0.14007808,76013.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058681901,0.1196407,76012.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058682097,0.07251157,76011.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058682400,0.1196407,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058682608,0.07252029,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058683198,0.11964942,76010.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058685898,0.19822084,76026.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058685899,0.065713,76016.0,76009.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731058686202,0.065713,76016.0,76011.0,0.05221315]
["bitfinex-derivatives","BTCF0:USTF0",1731058686597,0.065713,76016.0,76012.0,0.05221315]
["bitfinex-derivatives","BTCF0:USTF0",1731058686912,0.19822084,76026.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731058687201,0.06571,76019.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731058688613,0.065707,76024.0,76017.0,0.05221315]
["bitfinex-derivatives","BTCF0:USTF0",1731058688799,0.40497358,76028.0,76020.0,0.48709432]
["bitfinex-derivatives","BTCF0:USTF0",1731058688993,0.46975658,76028.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731058690098,0.065703,76027.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731058690906,0.40501358,76028.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731058691108,0.065704,76026.0,76019.0,0.11792315]
["bitfinex-derivatives","BTCF0:USTF0",1731058691307,0.065704,76026.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731058691611,0.065704,76026.0,76020.0,0.11792215]
["bitfinex-derivatives","BTCF0:USTF0",1731058692110,0.065704,76026.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731058694111,0.07251358,76025.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731058694308,0.07251358,76024.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731058694608,0.07251358,76023.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731058694808,0.07251358,76022.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731058695196,0.065711,76018.0,76017.0,0.06589447]
["bitfinex-derivatives","BTCF0:USTF0",1731058695400,0.065711,76018.0,76016.0,0.00668348]
["bitfinex-derivatives","BTCF0:USTF0",1731058695401,0.065714,76015.0,76013.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731058695601,0.13822758,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058696606,0.07251358,76014.0,76013.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1731058696906,0.03217917,76014.0,76013.0,0.426515]
["bitfinex-derivatives","BTCF0:USTF0",1731058697101,0.03217917,76014.0,76013.0,0.49367925]
["bitfinex-derivatives","BTCF0:USTF0",1731058697904,0.07251358,76014.0,76013.0,0.49367925]
["bitfinex-derivatives","BTCF0:USTF0",1731058698205,0.03217917,76014.0,76013.0,0.49367925]
["bitfinex-derivatives","BTCF0:USTF0",1731058698600,0.07251358,76014.0,76013.0,0.49367925]
["bitfinex-derivatives","BTCF0:USTF0",1731058698802,0.03217917,76014.0,76013.0,0.49367925]
["bitfinex-derivatives","BTCF0:USTF0",1731058700896,0.06571,76019.0,76013.0,0.49367925]
["bitfinex-derivatives","BTCF0:USTF0",1731058701096,0.06571,76019.0,76018.0,0.05225977]
["bitfinex-derivatives","BTCF0:USTF0",1731058701810,0.36164,76026.0,76013.0,0.42864425]
["bitfinex-derivatives","BTCF0:USTF0",1731058702105,0.0305,76027.0,76020.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1731058702106,0.0204539,76025.0,76020.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1731058702305,0.0204539,76024.0,76021.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1731058702511,0.0305,76027.0,76021.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1731058702809,0.0205692,76026.0,76021.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1731058703013,0.0205692,76025.0,76021.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1731058703220,0.065707,76023.0,76020.0,0.11797465]
["bitfinex-derivatives","BTCF0:USTF0",1731058704299,0.065707,76023.0,76021.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1731058705500,0.83139558,76028.0,76021.0,0.11797365]
["bitfinex-derivatives","BTCF0:USTF0",1731058705700,0.46975558,76028.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731058705912,0.40405358,76028.0,76022.0,0.05226565]
["bitfinex-derivatives","BTCF0:USTF0",1731058706100,0.40405358,76028.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731058706101,0.02024651,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731058706404,0.02024651,76027.0,76026.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1731058706605,0.40493358,76028.0,76026.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1731058706811,0.40405358,76028.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731058707719,0.40405358,76028.0,76026.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1731058708102,0.40405358,76028.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731058708510,0.40405358,76028.0,76026.0,0.11796965]
["bitfinex-derivatives","BTCF0:USTF0",1731058709107,0.40208,76028.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731058710003,0.40208,76028.0,76026.0,0.06689819]
["bitfinex-derivatives","BTCF0:USTF0",1731058710209,0.467782,76028.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731058710410,0.065704,76026.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731058710616,0.40292,76028.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058710822,0.065707,76023.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058711018,0.065707,76023.0,76021.0,0.42594273]
["bitfinex-derivatives","BTCF0:USTF0",1731058716208,0.07251348,76022.0,76021.0,0.42594273]
["bitfinex-derivatives","BTCF0:USTF0",1731058716609,0.13822048,76022.0,76021.0,0.42594273]
["bitfinex-derivatives","BTCF0:USTF0",1731058721414,0.13822065,76022.0,76021.0,0.42594273]
["bitfinex-derivatives","BTCF0:USTF0",1731058724122,0.065707,76022.0,76021.0,0.42594273]
["bitfinex-derivatives","BTCF0:USTF0",1731058728120,0.065703,76027.0,76021.0,0.49165073]
["bitfinex-derivatives","BTCF0:USTF0",1731058728316,0.065703,76027.0,76022.0,0.097807]
["bitfinex-derivatives","BTCF0:USTF0",1731058728618,0.02020282,76026.0,76022.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1731058728918,0.02020282,76025.0,76022.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1731058729120,0.02020282,76024.0,76022.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1731058729327,0.02020282,76023.0,76022.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1731058730317,0.08590782,76025.0,76022.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1731058730511,0.02020282,76024.0,76022.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1731058733422,0.065705,76025.0,76022.0,0.130207]
["bitfinex-derivatives","BTCF0:USTF0",1731058734211,0.0311,76034.0,76022.0,0.230967]
["bitfinex-derivatives","BTCF0:USTF0",1731058734413,0.00269328,76044.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731058734622,0.3608,76069.0,76043.0,0.98806422]
["bitfinex-derivatives","BTCF0:USTF0",1731058734919,0.065667,76070.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058735125,0.065654,76084.0,76069.0,0.08285211]
["bitfinex-derivatives","BTCF0:USTF0",1731058735322,0.065654,76084.0,76079.0,0.08285211]
["bitfinex-derivatives","BTCF0:USTF0",1731058735720,0.06454294,76085.0,76079.0,0.08285211]
["bitfinex-derivatives","BTCF0:USTF0",1731058735923,0.065655,76083.0,76079.0,0.08285211]
["bitfinex-derivatives","BTCF0:USTF0",1731058737024,0.065655,76083.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058738318,0.065655,76083.0,76077.0,0.42757831]
["bitfinex-derivatives","BTCF0:USTF0",1731058738717,0.45772217,76090.0,76077.0,0.42757831]
["bitfinex-derivatives","BTCF0:USTF0",1731058738919,0.06565,76089.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731058739116,0.42492217,76090.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731058739323,0.065653,76086.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731058740729,0.42492217,76090.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731058741027,0.065653,76085.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731058741421,0.065654,76084.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731058741621,0.065655,76083.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731058742212,0.42492217,76090.0,76077.0,0.42853831]
["bitfinex-derivatives","BTCF0:USTF0",1731058742213,0.065658,76080.0,76077.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731058742419,0.12615489,76088.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058742726,0.0327,76087.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058743227,0.065659,76079.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058746723,0.0724628,76078.0,76077.0,0.21624809]
["bitfinex-derivatives","BTCF0:USTF0",1731058749833,0.0724628,76078.0,76075.0,0.13192932]
["bitfinex-derivatives","BTCF0:USTF0",1731058750038,0.0724628,76077.0,76075.0,0.13192932]
["bitfinex-derivatives","BTCF0:USTF0",1731058750226,0.0724628,76076.0,76075.0,0.13192932]
["bitfinex-derivatives","BTCF0:USTF0",1731058750533,0.03215664,76076.0,76075.0,0.13192932]
["bitfinex-derivatives","BTCF0:USTF0",1731058750921,0.0724628,76076.0,76075.0,0.13192932]
["bitfinex-derivatives","BTCF0:USTF0",1731058752229,0.03215664,76076.0,76075.0,0.13192932]
["bitfinex-derivatives","BTCF0:USTF0",1731058752434,0.0724628,76076.0,76075.0,0.13192932]
["bitfinex-derivatives","BTCF0:USTF0",1731058753722,0.065659,76078.0,76075.0,0.13192932]
["bitfinex-derivatives","BTCF0:USTF0",1731058754635,0.06500025,76081.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058754937,0.12615489,76075.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731058755135,0.12615489,76075.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058755136,0.12615489,76069.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058755336,0.065671,76065.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058758333,0.03216236,76064.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058760230,0.19182589,76065.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058760231,0.25629429,76065.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058761538,0.19182589,76065.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058761737,0.03216265,76064.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058761932,0.11958259,76064.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058764241,0.11958259,76064.0,76055.0,0.42746992]
["bitfinex-derivatives","BTCF0:USTF0",1731058764447,0.065676,76059.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058764737,0.07247635,76058.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058765039,0.07247635,76057.0,76055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058765234,0.07247635,76056.0,76055.0,0.426479]
["bitfinex-derivatives","BTCF0:USTF0",1731058766332,0.07247635,76056.0,76055.0,0.49191344]
["bitfinex-derivatives","BTCF0:USTF0",1731058767933,0.13523212,76056.0,76055.0,0.49191344]
["bitfinex-derivatives","BTCF0:USTF0",1731058768931,0.06275577,76056.0,76055.0,0.49191344]
["bitfinex-derivatives","BTCF0:USTF0",1731058771150,0.01285577,76056.0,76055.0,0.49191344]
["bitfinex-derivatives","BTCF0:USTF0",1731058771441,0.065665,76072.0,76055.0,0.88635344]
["bitfinex-derivatives","BTCF0:USTF0",1731058771644,0.46148,76082.0,76067.0,0.12615489]
["bitfinex-derivatives","BTCF0:USTF0",1731058771844,0.46148,76082.0,76068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731058771845,0.065662,76075.0,76068.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731058772038,0.065662,76075.0,76070.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058773537,0.065657,76080.0,76076.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731058774546,0.3608,76082.0,76076.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731058774749,0.065658,76079.0,76076.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731058775131,0.3608,76082.0,76073.0,0.12615489]
["bitfinex-derivatives","BTCF0:USTF0",1731058775337,0.065659,76078.0,76073.0,0.12615489]
["bitfinex-derivatives","BTCF0:USTF0",1731058775743,0.06566,76078.0,76073.0,0.12615489]
["bitfinex-derivatives","BTCF0:USTF0",1731058775936,0.06566,76078.0,76073.0,0.19181789]
["bitfinex-derivatives","BTCF0:USTF0",1731058777436,0.06566,76078.0,76073.0,0.12615489]
["bitfinex-derivatives","BTCF0:USTF0",1731058777743,0.06566,76078.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058777948,0.065662,76075.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058782450,0.02132939,76075.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731058783847,0.14088842,76075.0,76072.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731058784048,0.14088842,76074.0,76072.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731058784355,0.14088842,76073.0,76072.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1731058784654,0.14088852,76073.0,76072.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1731058784858,0.14088852,76073.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731058785056,0.14088852,76073.0,76072.0,0.166344]
["bitfinex-derivatives","BTCF0:USTF0",1731058785259,0.14088852,76073.0,76071.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731058785460,0.065663,76074.0,76072.0,0.08278667]
["bitfinex-derivatives","BTCF0:USTF0",1731058785644,0.3608,76082.0,76070.0,0.0641004]
["bitfinex-derivatives","BTCF0:USTF0",1731058785645,0.140079,76073.0,76070.0,0.0641004]
["bitfinex-derivatives","BTCF0:USTF0",1731058785957,0.140079,76072.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058786249,0.140079,76071.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058787949,0.11956177,76071.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058791057,0.11956519,76071.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058791854,0.065663,76073.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058796058,0.02033924,76072.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058796363,0.02033924,76071.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731058798961,0.3608,76075.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058799162,0.02045097,76074.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058799354,0.02045097,76073.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058799560,0.02045097,76072.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731058802858,0.02045097,76072.0,76071.0,0.0291234]
["bitfinex-derivatives","BTCF0:USTF0",1731058803055,0.065663,76074.0,76071.0,0.0291234]
["bitfinex-derivatives","BTCF0:USTF0",1731058804662,0.3608,76082.0,76071.0,0.0291234]
["bitfinex-derivatives","BTCF0:USTF0",1731058804866,0.065664,76073.0,76071.0,0.0291234]
["bitfinex-derivatives","BTCF0:USTF0",1731058806859,0.07246666,76072.0,76069.0,0.06666423]
["bitfinex-derivatives","BTCF0:USTF0",1731058807066,0.1195666,76071.0,76068.0,0.1639]
["bitfinex-derivatives","BTCF0:USTF0",1731058807264,0.1195666,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058807659,0.07925829,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058807953,0.1195666,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058809362,0.1195666,76070.0,76069.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1731058812875,0.0724672,76070.0,76069.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1731058813063,0.11956714,76070.0,76069.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1731058813267,0.0724672,76070.0,76069.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1731058813469,0.11956714,76070.0,76069.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1731058813659,0.0724672,76070.0,76069.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1731058813866,0.3608,76075.0,76069.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1731058814065,0.065665,76071.0,76070.0,0.03916054]
["bitfinex-derivatives","BTCF0:USTF0",1731058814266,0.065665,76071.0,76069.0,0.14846128]
["bitfinex-derivatives","BTCF0:USTF0",1731058816874,0.065666,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058817071,0.065667,76069.0,76068.0,0.0669566]
["bitfinex-derivatives","BTCF0:USTF0",1731058817270,0.0318,76074.0,76067.0,0.05213324]
["bitfinex-derivatives","BTCF0:USTF0",1731058817271,0.065668,76068.0,76067.0,0.05213324]
["bitfinex-derivatives","BTCF0:USTF0",1731058818176,0.08588211,76068.0,76067.0,0.05213324]
["bitfinex-derivatives","BTCF0:USTF0",1731058819069,0.08588211,76068.0,76067.0,0.11843341]
["bitfinex-derivatives","BTCF0:USTF0",1731058819276,0.02021411,76068.0,76067.0,0.18410241]
["bitfinex-derivatives","BTCF0:USTF0",1731058819667,0.02021411,76068.0,76067.0,0.13196917]
["bitfinex-derivatives","BTCF0:USTF0",1731058820469,0.02021411,76068.0,76067.0,0.1841846]
["bitfinex-derivatives","BTCF0:USTF0",1731058820669,0.02021411,76068.0,76067.0,0.13196917]
["bitfinex-derivatives","BTCF0:USTF0",1731058821780,0.02021411,76068.0,76067.0,0.21476345]
["bitfinex-derivatives","BTCF0:USTF0",1731058821978,0.09267794,76068.0,76067.0,0.21476345]
["bitfinex-derivatives","BTCF0:USTF0",1731058822475,0.07246383,76068.0,76067.0,0.29755773]
["bitfinex-derivatives","BTCF0:USTF0",1731058822677,0.0322,76088.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058822881,0.36148,76091.0,76087.0,0.08279428]
["bitfinex-derivatives","BTCF0:USTF0",1731058822882,0.3608,76091.0,76087.0,0.08279428]
["bitfinex-derivatives","BTCF0:USTF0",1731058823678,0.00072,76099.0,76090.0,0.52638856]
["bitfinex-derivatives","BTCF0:USTF0",1731058823884,0.1,76100.0,76098.0,0.14843528]
["bitfinex-derivatives","BTCF0:USTF0",1731058824175,0.1,76100.0,76099.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731058825568,0.14708016,76100.0,76099.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731058827275,0.14708016,76100.0,76099.0,0.14659428]
["bitfinex-derivatives","BTCF0:USTF0",1731058827469,0.14708016,76100.0,76097.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731058827782,0.08737402,76099.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731058828169,0.08737402,76099.0,76094.0,0.08279428]
["bitfinex-derivatives","BTCF0:USTF0",1731058828483,0.08279428,76097.0,76093.0,0.06619245]
["bitfinex-derivatives","BTCF0:USTF0",1731058828785,0.08279428,76097.0,76079.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731058828786,0.08279428,76093.0,76079.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731058829084,0.065653,76086.0,76079.0,0.10048]
["bitfinex-derivatives","BTCF0:USTF0",1731058829283,0.065653,76086.0,76082.0,0.06677165]
["bitfinex-derivatives","BTCF0:USTF0",1731058829492,0.065653,76086.0,76083.0,0.03021287]
["bitfinex-derivatives","BTCF0:USTF0",1731058832480,0.22662304,76096.0,76083.0,0.03021287]
["bitfinex-derivatives","BTCF0:USTF0",1731058832689,0.065653,76085.0,76083.0,0.03021287]
["bitfinex-derivatives","BTCF0:USTF0",1731058832986,0.19179804,76083.0,76082.0,0.00197162]
["bitfinex-derivatives","BTCF0:USTF0",1731058833193,0.19179804,76083.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058833485,0.12614304,76070.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058833677,0.3608,76064.0,76063.0,0.06510207]
["bitfinex-derivatives","BTCF0:USTF0",1731058833876,0.3608,76064.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731058834086,0.065673,76062.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731058834386,0.3608,76064.0,76050.0,0.12811542]
["bitfinex-derivatives","BTCF0:USTF0",1731058834586,0.3608,76064.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731058835087,0.426471,76064.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731058836584,0.426471,76064.0,76054.0,0.49334311]
["bitfinex-derivatives","BTCF0:USTF0",1731058836585,0.065675,76060.0,76054.0,0.49334311]
["bitfinex-derivatives","BTCF0:USTF0",1731058836781,0.065675,76060.0,76054.0,0.49234311]
["bitfinex-derivatives","BTCF0:USTF0",1731058836977,0.065675,76060.0,76054.0,0.52256203]
["bitfinex-derivatives","BTCF0:USTF0",1731058837372,0.065675,76060.0,76054.0,0.49234311]
["bitfinex-derivatives","BTCF0:USTF0",1731058838283,0.3608,76064.0,76054.0,0.42666411]
["bitfinex-derivatives","BTCF0:USTF0",1731058838481,0.0303,76069.0,76061.0,0.12614304]
["bitfinex-derivatives","BTCF0:USTF0",1731058838791,0.10052,76077.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058840480,0.130159,76078.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731058841382,0.13399252,76080.0,76072.0,0.12614304]
["bitfinex-derivatives","BTCF0:USTF0",1731058841383,0.03347252,76080.0,76072.0,0.12614304]
["bitfinex-derivatives","BTCF0:USTF0",1731058841583,0.03347252,76080.0,76077.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058848296,0.03347252,76080.0,76077.0,0.13013666]
["bitfinex-derivatives","BTCF0:USTF0",1731058850192,0.00197252,76080.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731058851296,0.00197252,76080.0,76079.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731058851501,0.00197252,76080.0,76079.0,0.15924304]
["bitfinex-derivatives","BTCF0:USTF0",1731058851899,0.3608,76091.0,76079.0,0.15924304]
["bitfinex-derivatives","BTCF0:USTF0",1731058851900,0.3608,76091.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731058852205,0.11954917,76090.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731058852397,0.11954917,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731058853601,0.07245609,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731058853804,0.11954917,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731058854305,0.07245609,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731058854506,0.11954917,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731058854898,0.07245609,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731058855599,0.13934366,76089.0,76088.0,0.13100325]
["bitfinex-derivatives","BTCF0:USTF0",1731058855902,0.09225058,76089.0,76088.0,0.13100325]
["bitfinex-derivatives","BTCF0:USTF0",1731058856701,0.09224455,76089.0,76088.0,0.13100325]
["bitfinex-derivatives","BTCF0:USTF0",1731058858316,0.09224455,76089.0,76088.0,0.06535325]
["bitfinex-derivatives","BTCF0:USTF0",1731058858508,0.09224455,76089.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731058858700,0.09224455,76088.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731058858902,0.09224455,76087.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731058859112,0.04709308,76090.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731058859113,0.01979449,76086.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731058859615,0.01979449,76085.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731058860306,0.427128,76091.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058860307,0.00068,76091.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058860513,0.065643,76097.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058860717,0.0321,76098.0,76096.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731058861016,0.3608,76102.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731058861911,0.01946178,76099.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731058862806,0.427159,76102.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731058863114,0.427159,76102.0,76098.0,0.12994845]
["bitfinex-derivatives","BTCF0:USTF0",1731058866318,0.427159,76102.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731058866618,0.36152,76102.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731058866818,0.3608,76102.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731058868514,0.00197173,76105.0,76099.0,0.58602404]
["bitfinex-derivatives","BTCF0:USTF0",1731058868715,0.00197173,76105.0,76104.0,0.19178004]
["bitfinex-derivatives","BTCF0:USTF0",1731058868906,0.00197173,76105.0,76104.0,0.29222004]
["bitfinex-derivatives","BTCF0:USTF0",1731058874131,0.12147595,76105.0,76104.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1731058874422,0.12147595,76105.0,76104.0,0.166037]
["bitfinex-derivatives","BTCF0:USTF0",1731058875824,0.12145202,76105.0,76104.0,0.166037]
["bitfinex-derivatives","BTCF0:USTF0",1731058879529,0.08931045,76105.0,76104.0,0.166037]
["bitfinex-derivatives","BTCF0:USTF0",1731058879727,0.12145202,76105.0,76104.0,0.166037]
["bitfinex-derivatives","BTCF0:USTF0",1731058880231,0.12145202,76105.0,76104.0,0.136819]
["bitfinex-derivatives","BTCF0:USTF0",1731058881122,0.07437665,76105.0,76104.0,0.136819]
["bitfinex-derivatives","BTCF0:USTF0",1731058881329,0.07437665,76105.0,76104.0,0.21957049]
["bitfinex-derivatives","BTCF0:USTF0",1731058881833,0.07437665,76105.0,76104.0,0.14838849]
["bitfinex-derivatives","BTCF0:USTF0",1731058882235,0.0019478,76105.0,76104.0,0.14838849]
["bitfinex-derivatives","BTCF0:USTF0",1731058882531,0.0019478,76105.0,76098.0,0.45628031]
["bitfinex-derivatives","BTCF0:USTF0",1731058882532,0.065639,76102.0,76098.0,0.62232231]
["bitfinex-derivatives","BTCF0:USTF0",1731058882737,0.0019478,76105.0,76102.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731058883034,0.0019478,76104.0,76102.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731058883330,0.065638,76103.0,76101.0,0.08275149]
["bitfinex-derivatives","BTCF0:USTF0",1731058884130,0.0019478,76102.0,76101.0,0.08275149]
["bitfinex-derivatives","BTCF0:USTF0",1731058885942,0.0019478,76102.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058886134,0.0316,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058887138,0.0335478,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058897145,0.11277124,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058897352,0.15306183,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058901154,0.12146183,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058903965,0.12146183,76101.0,76098.0,0.54350199]
["bitfinex-derivatives","BTCF0:USTF0",1731058904168,0.0019478,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058908960,0.0019478,76101.0,76100.0,0.10472819]
["bitfinex-derivatives","BTCF0:USTF0",1731058909367,0.0019478,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058912266,0.03409097,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058912466,0.07438025,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731058913065,0.07438025,76101.0,76100.0,0.14839149]
["bitfinex-derivatives","BTCF0:USTF0",1731058914363,0.0743803,76101.0,76100.0,0.14839149]
["bitfinex-derivatives","BTCF0:USTF0",1731058916874,0.03409099,76101.0,76100.0,0.14839149]
["bitfinex-derivatives","BTCF0:USTF0",1731058917269,0.0019478,76101.0,76100.0,0.14839149]
["bitfinex-derivatives","BTCF0:USTF0",1731058917464,0.03409099,76101.0,76100.0,0.14839149]
["bitfinex-derivatives","BTCF0:USTF0",1731058917664,0.0743803,76101.0,76100.0,0.14839149]
["bitfinex-derivatives","BTCF0:USTF0",1731058919380,0.0019478,76101.0,76100.0,0.14839149]
["bitfinex-derivatives","BTCF0:USTF0",1731058922975,0.0328,76113.0,76100.0,0.08275149]
["bitfinex-derivatives","BTCF0:USTF0",1731058923270,0.0328,76113.0,76108.0,0.03911409]
["bitfinex-derivatives","BTCF0:USTF0",1731058925073,0.098429,76113.0,76108.0,0.03911409]
["bitfinex-derivatives","BTCF0:USTF0",1731058926976,0.0328,76113.0,76108.0,0.03911409]
["bitfinex-derivatives","BTCF0:USTF0",1731058927273,0.11951024,76112.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058927466,0.11951024,76111.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058927668,0.11951024,76110.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058927865,0.11951024,76109.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058928084,0.11951024,76108.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058929073,0.11951024,76108.0,76107.0,0.13030553]
["bitfinex-derivatives","BTCF0:USTF0",1731058931077,0.11951024,76108.0,76107.0,0.05641785]
["bitfinex-derivatives","BTCF0:USTF0",1731058931271,0.11951024,76108.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058934182,0.08736688,76108.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058934386,0.065631,76111.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731058934580,0.065631,76111.0,76109.0,0.03914768]
["bitfinex-derivatives","BTCF0:USTF0",1731058935580,0.0328,76113.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731058936182,0.098429,76113.0,76109.0,0.03914768]
["bitfinex-derivatives","BTCF0:USTF0",1731058937588,0.098429,76113.0,76110.0,0.03914768]
["bitfinex-derivatives","BTCF0:USTF0",1731058939393,0.098429,76113.0,76111.0,0.03914768]
["bitfinex-derivatives","BTCF0:USTF0",1731058941284,0.098429,76113.0,76112.0,0.03914768]
["bitfinex-derivatives","BTCF0:USTF0",1731058941587,0.0328,76113.0,76111.0,0.03914768]
["bitfinex-derivatives","BTCF0:USTF0",1731058941791,0.098429,76113.0,76112.0,0.03913035]
["bitfinex-derivatives","BTCF0:USTF0",1731058942190,0.06563,76112.0,76111.0,0.03913035]
["bitfinex-derivatives","BTCF0:USTF0",1731058942490,0.065631,76111.0,76109.0,0.12996201]
["bitfinex-derivatives","BTCF0:USTF0",1731058943484,0.065631,76111.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731058949389,0.13806171,76111.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731058952105,0.13806171,76111.0,76106.0,0.09585467]
["bitfinex-derivatives","BTCF0:USTF0",1731058952296,0.11950729,76110.0,76106.0,0.03021113]
["bitfinex-derivatives","BTCF0:USTF0",1731058952495,0.11950729,76109.0,76106.0,0.03021113]
["bitfinex-derivatives","BTCF0:USTF0",1731058952701,0.11950729,76108.0,76106.0,0.03021113]
["bitfinex-derivatives","BTCF0:USTF0",1731058952892,0.11950729,76107.0,76106.0,0.09584613]
["bitfinex-derivatives","BTCF0:USTF0",1731058953089,0.07243071,76107.0,76106.0,0.09584613]
["bitfinex-derivatives","BTCF0:USTF0",1731058954299,0.07243175,76107.0,76106.0,0.09584613]
["bitfinex-derivatives","BTCF0:USTF0",1731058957291,0.0328,76113.0,76106.0,0.09584613]
["bitfinex-derivatives","BTCF0:USTF0",1731058957596,0.0328,76113.0,76107.0,0.05218456]
["bitfinex-derivatives","BTCF0:USTF0",1731058957597,0.08275149,76111.0,76107.0,0.05218456]
["bitfinex-derivatives","BTCF0:USTF0",1731058957801,0.14838549,76107.0,76106.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058957998,0.08275149,76106.0,76105.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058958196,0.08275149,76106.0,76104.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058958197,0.065636,76105.0,76104.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058958389,0.065636,76105.0,76103.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058958590,0.08275149,76104.0,76103.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058959398,0.08275149,76104.0,76102.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058959599,0.065638,76103.0,76102.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058960809,0.14838949,76103.0,76102.0,0.03914547]
["bitfinex-derivatives","BTCF0:USTF0",1731058961508,0.06564,76101.0,76099.0,0.11899032]
["bitfinex-derivatives","BTCF0:USTF0",1731058962405,0.06564,76101.0,76099.0,0.06680576]
["bitfinex-derivatives","BTCF0:USTF0",1731058962705,0.065635,76106.0,76101.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731058962907,0.065635,76106.0,76103.0,0.03913566]
["bitfinex-derivatives","BTCF0:USTF0",1731058963108,0.065635,76106.0,76104.0,0.03913566]
["bitfinex-derivatives","BTCF0:USTF0",1731058964303,0.07243577,76105.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731058968507,0.04707474,76115.0,76104.0,0.08275149]
["bitfinex-derivatives","BTCF0:USTF0",1731058968700,0.04707474,76115.0,76103.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731058968701,0.09789015,76124.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731058968906,0.04707474,76123.0,76118.0,0.08275149]
["bitfinex-derivatives","BTCF0:USTF0",1731058969305,0.04707474,76123.0,76118.0,0.14837549]
["bitfinex-derivatives","BTCF0:USTF0",1731058969707,0.3608,76119.0,76114.0,0.08275149]
["bitfinex-derivatives","BTCF0:USTF0",1731058969911,0.04707474,76118.0,76114.0,0.14837849]
["bitfinex-derivatives","BTCF0:USTF0",1731058970416,0.04707474,76118.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731058970617,0.04707474,76120.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731058972424,0.14837449,76121.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731058975832,0.065623,76121.0,76115.0,0.1313705]
["bitfinex-derivatives","BTCF0:USTF0",1731058976022,0.065623,76121.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731058980529,0.065623,76121.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731058983034,0.065623,76121.0,76117.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731058983435,0.08275149,76123.0,76113.0,0.03913566]
["bitfinex-derivatives","BTCF0:USTF0",1731058983625,0.03227115,76124.0,76115.0,0.08275149]
["bitfinex-derivatives","BTCF0:USTF0",1731058983936,0.00076,76126.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058984232,0.3608,76135.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731058984530,0.3608,76135.0,76126.0,0.12188715]
["bitfinex-derivatives","BTCF0:USTF0",1731058984734,0.3608,76135.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731058985033,0.3608,76135.0,76132.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731058986134,0.3608,76135.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731058987435,0.11946907,76134.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731058993339,0.07240755,76134.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731058994431,0.06561,76135.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731058994828,0.14836149,76135.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731058996842,0.06561,76135.0,76134.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731058999745,0.08275149,76134.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731058999955,0.08275149,76134.0,76130.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1731059000244,0.08275149,76134.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731059000832,0.08275149,76134.0,76132.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731059002433,0.17251609,76133.0,76130.0,0.26387807]
["bitfinex-derivatives","BTCF0:USTF0",1731059002646,0.14118408,76132.0,76130.0,0.26387807]
["bitfinex-derivatives","BTCF0:USTF0",1731059002946,0.14118408,76131.0,76130.0,0.32949207]
["bitfinex-derivatives","BTCF0:USTF0",1731059003542,0.08733665,76131.0,76130.0,0.32949207]
["bitfinex-derivatives","BTCF0:USTF0",1731059005338,0.04027529,76131.0,76130.0,0.32949207]
["bitfinex-derivatives","BTCF0:USTF0",1731059006655,0.04027529,76131.0,76130.0,0.26387807]
["bitfinex-derivatives","BTCF0:USTF0",1731059009246,0.08733665,76131.0,76130.0,0.26387807]
["bitfinex-derivatives","BTCF0:USTF0",1731059009448,0.14836249,76134.0,76130.0,0.26387807]
["bitfinex-derivatives","BTCF0:USTF0",1731059011156,0.3608,76133.0,76126.0,0.06649713]
["bitfinex-derivatives","BTCF0:USTF0",1731059011346,0.3608,76133.0,76118.0,0.10201044]
["bitfinex-derivatives","BTCF0:USTF0",1731059011546,0.065615,76130.0,76127.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731059012047,0.065615,76130.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731059013544,0.03213436,76129.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731059014350,0.065615,76130.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731059015055,0.07241452,76129.0,76122.0,0.09364977]
["bitfinex-derivatives","BTCF0:USTF0",1731059015242,0.07241452,76128.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731059015550,0.03213521,76127.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731059015754,0.03213521,76126.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731059015941,0.03213521,76125.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731059017562,0.11947759,76125.0,76124.0,0.05905711]
["bitfinex-derivatives","BTCF0:USTF0",1731059019050,0.11947759,76125.0,76122.0,0.09364977]
["bitfinex-derivatives","BTCF0:USTF0",1731059019253,0.17332855,76124.0,76122.0,0.09364977]
["bitfinex-derivatives","BTCF0:USTF0",1731059019452,0.17332855,76123.0,76122.0,0.09364977]
["bitfinex-derivatives","BTCF0:USTF0",1731059020057,0.11947759,76123.0,76122.0,0.09364977]
["bitfinex-derivatives","BTCF0:USTF0",1731059020358,0.17332855,76123.0,76122.0,0.09364977]
["bitfinex-derivatives","BTCF0:USTF0",1731059020556,0.11947759,76123.0,76122.0,0.09364977]
["bitfinex-derivatives","BTCF0:USTF0",1731059021358,0.11947759,76123.0,76122.0,0.06716123]
["bitfinex-derivatives","BTCF0:USTF0",1731059021557,0.17332855,76123.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731059021762,0.08275149,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731059022069,0.17332855,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731059022254,0.17332855,76119.0,76118.0,0.00185044]
["bitfinex-derivatives","BTCF0:USTF0",1731059023267,0.11947759,76119.0,76118.0,0.00185044]
["bitfinex-derivatives","BTCF0:USTF0",1731059023560,0.11947759,76119.0,76118.0,0.06854772]
["bitfinex-derivatives","BTCF0:USTF0",1731059023757,0.11947759,76119.0,76118.0,0.00185044]
["bitfinex-derivatives","BTCF0:USTF0",1731059024459,0.03278894,76122.0,76118.0,0.1018569]
["bitfinex-derivatives","BTCF0:USTF0",1731059024769,0.03278894,76122.0,76121.0,0.06512992]
["bitfinex-derivatives","BTCF0:USTF0",1731059025063,0.03278894,76122.0,76121.0,0.16513638]
["bitfinex-derivatives","BTCF0:USTF0",1731059025468,0.03278894,76122.0,76121.0,0.06512992]
["bitfinex-derivatives","BTCF0:USTF0",1731059026154,0.03278894,76122.0,76120.0,0.06512992]
["bitfinex-derivatives","BTCF0:USTF0",1731059027367,0.03278894,76122.0,76121.0,0.06512992]
["bitfinex-derivatives","BTCF0:USTF0",1731059028366,0.11554043,76122.0,76121.0,0.06512992]
["bitfinex-derivatives","BTCF0:USTF0",1731059029266,0.11554043,76122.0,76120.0,0.06512992]
["bitfinex-derivatives","BTCF0:USTF0",1731059030363,0.11554043,76122.0,76118.0,0.06712947]
["bitfinex-derivatives","BTCF0:USTF0",1731059030364,0.08275149,76122.0,76119.0,0.06512992]
["bitfinex-derivatives","BTCF0:USTF0",1731059030563,0.10008,76121.0,76117.0,0.05213827]
["bitfinex-derivatives","BTCF0:USTF0",1731059030762,0.3608,76118.0,76115.0,0.05213827]
["bitfinex-derivatives","BTCF0:USTF0",1731059030965,0.08275149,76116.0,76114.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731059031672,0.065626,76117.0,76114.0,0.03909354]
["bitfinex-derivatives","BTCF0:USTF0",1731059031876,0.065626,76117.0,76115.0,0.10472054]
["bitfinex-derivatives","BTCF0:USTF0",1731059032171,0.065626,76117.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731059032772,0.08275149,76116.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731059033377,0.065626,76117.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731059033963,0.08275149,76118.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731059035872,0.065622,76121.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731059036778,0.08275149,76118.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731059038078,0.14837649,76118.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731059038379,0.14837649,76118.0,76114.0,0.06465756]
["bitfinex-derivatives","BTCF0:USTF0",1731059038572,0.08275149,76114.0,76113.0,0.03909354]
["bitfinex-derivatives","BTCF0:USTF0",1731059038979,0.14837949,76114.0,76113.0,0.03909354]
["bitfinex-derivatives","BTCF0:USTF0",1731059039571,0.06563,76112.0,76111.0,0.10347759]
["bitfinex-derivatives","BTCF0:USTF0",1731059039782,0.06563,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059040884,0.06563,76112.0,76111.0,0.10471309]
["bitfinex-derivatives","BTCF0:USTF0",1731059041079,0.06563,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059044278,0.14838149,76112.0,76111.0,0.10471309]
["bitfinex-derivatives","BTCF0:USTF0",1731059044478,0.14838149,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059047575,0.06563,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059047782,0.08275149,76113.0,76111.0,0.10471209]
["bitfinex-derivatives","BTCF0:USTF0",1731059050488,0.08275149,76113.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059050686,0.14838049,76113.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059050890,0.06563,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059051879,0.09753,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059053095,0.19757,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059054584,0.59173,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059055098,0.71124577,76112.0,76111.0,0.03908209]
["bitfinex-derivatives","BTCF0:USTF0",1731059056493,0.065639,76101.0,76100.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731059056786,0.49887485,76101.0,76100.0,9.882e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731059059391,0.065644,76096.0,76095.0,0.00197116]
["bitfinex-derivatives","BTCF0:USTF0",1731059059578,0.065654,76084.0,76083.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731059059780,0.08275149,76083.0,76082.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731059059992,0.07243585,76083.0,76082.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731059060293,0.08275149,76088.0,76083.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731059060485,0.07244671,76087.0,76083.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731059060682,0.08275149,76088.0,76083.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731059060683,0.07254553,76086.0,76083.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731059060880,0.07244671,76085.0,76083.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731059061087,0.07244671,76084.0,76083.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731059062188,9.882e-05,76086.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731059063501,9.882e-05,76086.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731059068701,9.882e-05,76086.0,76085.0,0.13076964]
["bitfinex-derivatives","BTCF0:USTF0",1731059068897,9.882e-05,76086.0,76085.0,0.23081586]
["bitfinex-derivatives","BTCF0:USTF0",1731059069096,9.882e-05,76086.0,76085.0,0.31356735]
["bitfinex-derivatives","BTCF0:USTF0",1731059069496,0.32805371,76090.0,76085.0,0.24791435]
["bitfinex-derivatives","BTCF0:USTF0",1731059069702,0.32805371,76090.0,76089.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731059071307,0.32805371,76090.0,76089.0,0.14840149]
["bitfinex-derivatives","BTCF0:USTF0",1731059072009,0.32805371,76090.0,76089.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731059072398,0.08275149,76094.0,76089.0,0.13193767]
["bitfinex-derivatives","BTCF0:USTF0",1731059072702,0.08275149,76090.0,76089.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731059074105,0.08275149,76090.0,76086.0,0.06730504]
["bitfinex-derivatives","BTCF0:USTF0",1731059074106,0.065651,76088.0,76086.0,0.06730504]
["bitfinex-derivatives","BTCF0:USTF0",1731059074305,0.065651,76088.0,76083.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731059074802,0.065652,76087.0,76083.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731059075509,0.065652,76087.0,76084.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731059076413,0.065652,76087.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731059077111,0.0328,76098.0,76086.0,0.1000472]
["bitfinex-derivatives","BTCF0:USTF0",1731059077307,0.0328,76098.0,76097.0,0.05211022]
["bitfinex-derivatives","BTCF0:USTF0",1731059077807,0.098442,76098.0,76097.0,0.05211022]
["bitfinex-derivatives","BTCF0:USTF0",1731059078609,0.065646,76093.0,76092.0,0.06513778]
["bitfinex-derivatives","BTCF0:USTF0",1731059078816,0.065646,76093.0,76092.0,0.16518497]
["bitfinex-derivatives","BTCF0:USTF0",1731059079607,0.065646,76093.0,76092.0,0.10004719]
["bitfinex-derivatives","BTCF0:USTF0",1731059080607,0.06683864,76100.0,76092.0,0.10004719]
["bitfinex-derivatives","BTCF0:USTF0",1731059080608,0.42839746,76117.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731059080801,0.42839746,76117.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731059080802,0.065629,76113.0,76112.0,0.05213296]
["bitfinex-derivatives","BTCF0:USTF0",1731059081106,0.06563,76112.0,76111.0,0.05213296]
["bitfinex-derivatives","BTCF0:USTF0",1731059081402,0.065631,76111.0,76109.0,0.05213296]
["bitfinex-derivatives","BTCF0:USTF0",1731059081612,0.097232,76110.0,76109.0,0.0521439]
["bitfinex-derivatives","BTCF0:USTF0",1731059082011,0.097232,76110.0,76104.0,0.0651662]
["bitfinex-derivatives","BTCF0:USTF0",1731059082012,0.097232,76110.0,76105.0,0.0651662]
["bitfinex-derivatives","BTCF0:USTF0",1731059082202,0.3608,76106.0,76105.0,0.0651662]
["bitfinex-derivatives","BTCF0:USTF0",1731059082705,0.3608,76106.0,76105.0,0.16522108]
["bitfinex-derivatives","BTCF0:USTF0",1731059083208,0.426435,76106.0,76105.0,0.1000351]
["bitfinex-derivatives","BTCF0:USTF0",1731059083411,0.426435,76106.0,76104.0,0.06518598]
["bitfinex-derivatives","BTCF0:USTF0",1731059083609,0.08275149,76105.0,76104.0,0.06518598]
["bitfinex-derivatives","BTCF0:USTF0",1731059083910,0.065637,76104.0,76102.0,0.06518598]
["bitfinex-derivatives","BTCF0:USTF0",1731059084509,0.065637,76104.0,76103.0,0.06518598]
["bitfinex-derivatives","BTCF0:USTF0",1731059084815,0.065637,76104.0,76098.0,0.07819944]
["bitfinex-derivatives","BTCF0:USTF0",1731059084816,0.165637,76104.0,76102.0,0.06518598]
["bitfinex-derivatives","BTCF0:USTF0",1731059085309,0.165637,76104.0,76094.0,0.00197106]
["bitfinex-derivatives","BTCF0:USTF0",1731059085310,0.065641,76100.0,76094.0,0.00197106]
["bitfinex-derivatives","BTCF0:USTF0",1731059085509,0.08275149,76097.0,76094.0,0.00197106]
["bitfinex-derivatives","BTCF0:USTF0",1731059085703,0.07244176,76096.0,76094.0,0.00197106]
["bitfinex-derivatives","BTCF0:USTF0",1731059085904,0.07244176,76095.0,76094.0,0.00197106]
["bitfinex-derivatives","BTCF0:USTF0",1731059086614,0.07244176,76095.0,76094.0,0.06761606]
["bitfinex-derivatives","BTCF0:USTF0",1731059086808,0.11952552,76095.0,76094.0,0.06761606]
["bitfinex-derivatives","BTCF0:USTF0",1731059087110,0.07244176,76095.0,76094.0,0.06761606]
["bitfinex-derivatives","BTCF0:USTF0",1731059087505,0.13808576,76095.0,76094.0,0.06761606]
["bitfinex-derivatives","BTCF0:USTF0",1731059088007,0.13808576,76095.0,76094.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731059088811,0.07244176,76095.0,76094.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731059089111,0.11952552,76095.0,76094.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731059092318,0.11365149,76096.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731059092617,0.11365149,76096.0,76095.0,0.16568986]
["bitfinex-derivatives","BTCF0:USTF0",1731059098211,0.08275149,76096.0,76095.0,0.16568986]
["bitfinex-derivatives","BTCF0:USTF0",1731059100216,0.08275149,76096.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731059102728,0.14839549,76096.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731059103226,0.065645,76095.0,76093.0,0.06452718]
["bitfinex-derivatives","BTCF0:USTF0",1731059103534,0.065647,76092.0,76091.0,0.11782306]
["bitfinex-derivatives","BTCF0:USTF0",1731059104027,0.065647,76092.0,76091.0,0.05217506]
["bitfinex-derivatives","BTCF0:USTF0",1731059104231,0.065647,76092.0,76090.0,0.05217506]
["bitfinex-derivatives","BTCF0:USTF0",1731059106524,0.065647,76092.0,76090.0,0.11782406]
["bitfinex-derivatives","BTCF0:USTF0",1731059107130,0.065647,76092.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731059107131,0.07244598,76091.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731059108638,0.065649,76090.0,76086.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731059108828,0.08275149,76087.0,76086.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731059109025,0.15519747,76087.0,76086.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731059110028,0.15519739,76087.0,76086.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731059112030,0.11490063,76087.0,76086.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731059115133,0.08275149,76087.0,76086.0,0.28747027]
["bitfinex-derivatives","BTCF0:USTF0",1731059115335,0.04990636,76087.0,76086.0,0.28747027]
["bitfinex-derivatives","BTCF0:USTF0",1731059120730,0.00392309,76087.0,76086.0,0.28747027]
["bitfinex-derivatives","BTCF0:USTF0",1731059123740,0.065651,76088.0,76086.0,0.28747027]
["bitfinex-derivatives","BTCF0:USTF0",1731059124042,0.065651,76088.0,76087.0,0.28747027]
["bitfinex-derivatives","BTCF0:USTF0",1731059125936,0.065651,76088.0,76087.0,0.10004627]
["bitfinex-derivatives","BTCF0:USTF0",1731059126142,0.426451,76088.0,76087.0,0.10004627]
["bitfinex-derivatives","BTCF0:USTF0",1731059126337,0.426451,76088.0,76087.0,0.17839912]
["bitfinex-derivatives","BTCF0:USTF0",1731059126641,0.426451,76088.0,76087.0,0.10004627]
["bitfinex-derivatives","BTCF0:USTF0",1731059126642,0.820731,76088.0,76087.0,0.10004627]
["bitfinex-derivatives","BTCF0:USTF0",1731059127144,0.426451,76088.0,76087.0,0.10004627]
["bitfinex-derivatives","BTCF0:USTF0",1731059130144,0.426451,76088.0,76087.0,0.16528503]
["bitfinex-derivatives","BTCF0:USTF0",1731059130347,0.426451,76088.0,76087.0,0.06523876]
["bitfinex-derivatives","BTCF0:USTF0",1731059130544,0.426451,76088.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059130545,0.065656,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059130735,0.09780864,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059131043,0.13810985,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059131232,0.13811013,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059132040,0.03215279,76082.0,76081.0,0.59195898]
["bitfinex-derivatives","BTCF0:USTF0",1731059132243,0.1195458,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059132543,0.07244924,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059136346,0.07244899,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059137336,0.065648,76091.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059137537,0.065649,76090.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059137741,0.08275149,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059140142,0.06565,76089.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059142444,0.06565,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731059145337,0.09780063,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731059145542,0.13809927,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731059146745,0.13809927,76089.0,76088.0,0.12991013]
["bitfinex-derivatives","BTCF0:USTF0",1731059146946,0.13809927,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731059147143,0.065653,76086.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731059147547,0.13810227,76086.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731059147862,0.07244927,76086.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731059148059,0.04708919,76090.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059148355,0.07245028,76089.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059148555,0.07245028,76088.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059148759,0.07245028,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731059152459,0.065651,76088.0,76086.0,0.16570406]
["bitfinex-derivatives","BTCF0:USTF0",1731059152662,0.065651,76088.0,76087.0,0.16533012]
["bitfinex-derivatives","BTCF0:USTF0",1731059152863,0.3608,76089.0,76081.0,0.06528644]
["bitfinex-derivatives","BTCF0:USTF0",1731059153057,0.3608,76089.0,76074.0,0.43915285]
["bitfinex-derivatives","BTCF0:USTF0",1731059153058,0.065651,76087.0,76086.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059153253,0.065651,76087.0,76074.0,0.42588786]
["bitfinex-derivatives","BTCF0:USTF0",1731059153254,0.3608,76089.0,76085.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059153464,0.065653,76085.0,76083.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059153662,0.13296,76084.0,76083.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059155170,0.88808,76084.0,76076.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059155374,0.3608,76077.0,76075.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059155568,0.065661,76076.0,76075.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059155870,0.065661,76076.0,76074.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059156072,0.065661,76076.0,76075.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059156271,0.065663,76074.0,76073.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059157273,0.065663,76074.0,76072.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059157969,0.065664,76072.0,76071.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059158173,0.08275149,76071.0,76070.0,0.0542071]
["bitfinex-derivatives","BTCF0:USTF0",1731059159284,0.08275149,76071.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059159875,0.08275149,76074.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059160075,0.3608,76077.0,76072.0,0.05223543]
["bitfinex-derivatives","BTCF0:USTF0",1731059160272,0.3608,76077.0,76075.0,0.14841249]
["bitfinex-derivatives","BTCF0:USTF0",1731059160478,0.07246278,76076.0,76075.0,0.14841249]
["bitfinex-derivatives","BTCF0:USTF0",1731059160673,0.07246278,76076.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731059160876,0.15521427,76076.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731059161072,0.065662,76075.0,76071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731059161279,0.07246278,76074.0,76071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731059161573,0.03215663,76073.0,76071.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731059161777,0.03215663,76072.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059161981,0.3608,76077.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059161982,0.07246412,76071.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059162179,0.04030749,76071.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059162378,0.07246412,76075.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059162585,0.09996,76076.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059162586,0.07246412,76074.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059162886,0.07246412,76073.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059163085,0.07246412,76072.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059163288,0.09996,76076.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059163289,0.13812912,76071.0,76070.0,0.00197167]
["bitfinex-derivatives","BTCF0:USTF0",1731059164877,0.065674,76061.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059165075,0.15834222,76060.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059165278,0.15834222,76060.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059165580,0.03215663,76059.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059165885,0.065676,76058.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059166076,0.03215663,76057.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059166279,0.065679,76055.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059166479,0.03216686,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059166679,0.06236686,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059166880,0.0302,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059170789,0.0302,76054.0,76053.0,0.10027003]
["bitfinex-derivatives","BTCF0:USTF0",1731059170988,0.0302,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059173792,0.1302,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059175689,0.12618559,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059175895,0.3608,76058.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731059176086,0.06640287,76068.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731059176493,0.10197258,76076.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731059176792,0.00197258,76076.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731059176993,0.00197258,76076.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731059177189,0.00197258,76076.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059177390,0.00197258,76076.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731059178995,0.00197258,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731059179197,0.36277258,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731059180299,0.36277258,76076.0,76074.0,0.03907211]
["bitfinex-derivatives","BTCF0:USTF0",1731059182189,0.36277258,76076.0,76073.0,0.06625502]
["bitfinex-derivatives","BTCF0:USTF0",1731059182392,0.12618559,76073.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731059185406,0.12618559,76073.0,76072.0,0.13059075]
["bitfinex-derivatives","BTCF0:USTF0",1731059186905,0.36345258,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731059187208,0.36277258,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731059188899,0.00197258,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731059190201,0.00197258,76076.0,76075.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731059190508,0.00197258,76076.0,76075.0,0.10428916]
["bitfinex-derivatives","BTCF0:USTF0",1731059192303,0.00197258,76076.0,76075.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731059193402,0.06763358,76076.0,76075.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731059193608,0.065662,76075.0,76073.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731059193913,0.065662,76075.0,76073.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731059194097,0.065662,76075.0,76073.0,0.097363]
["bitfinex-derivatives","BTCF0:USTF0",1731059194306,0.065662,76075.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731059194810,0.3608,76075.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731059195120,0.12618559,76073.0,76068.0,0.03910765]
["bitfinex-derivatives","BTCF0:USTF0",1731059195298,0.12618559,76073.0,76062.0,0.15783579]
["bitfinex-derivatives","BTCF0:USTF0",1731059195299,0.48698559,76073.0,76062.0,0.15783579]
["bitfinex-derivatives","BTCF0:USTF0",1731059195508,0.12618559,76064.0,76062.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731059197109,0.12618559,76064.0,76062.0,0.13183561]
["bitfinex-derivatives","BTCF0:USTF0",1731059197514,0.12618559,76064.0,76061.0,0.03910765]
["bitfinex-derivatives","BTCF0:USTF0",1731059197709,0.065673,76062.0,76060.0,0.03910765]
["bitfinex-derivatives","BTCF0:USTF0",1731059198314,0.12618559,76064.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059198614,0.07247764,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059205420,0.065675,76060.0,76059.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731059205611,0.12618559,76064.0,76059.0,0.10206048]
["bitfinex-derivatives","BTCF0:USTF0",1731059205924,0.065672,76063.0,76061.0,0.06520218]
["bitfinex-derivatives","BTCF0:USTF0",1731059206412,0.065674,76061.0,76060.0,0.06520218]
["bitfinex-derivatives","BTCF0:USTF0",1731059206612,0.065674,76061.0,76059.0,0.06717433]
["bitfinex-derivatives","BTCF0:USTF0",1731059206818,0.062,76060.0,76059.0,0.06717433]
["bitfinex-derivatives","BTCF0:USTF0",1731059207315,0.062,76060.0,76059.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731059208519,0.062,76060.0,76059.0,0.04108265]
["bitfinex-derivatives","BTCF0:USTF0",1731059208816,0.062,76060.0,76059.0,0.00197215]
["bitfinex-derivatives","BTCF0:USTF0",1731059209716,0.19186059,76059.0,76057.0,0.0391105]
["bitfinex-derivatives","BTCF0:USTF0",1731059209923,0.22416059,76059.0,76057.0,0.0391105]
["bitfinex-derivatives","BTCF0:USTF0",1731059210319,0.15848559,76059.0,76056.0,0.0391105]
["bitfinex-derivatives","BTCF0:USTF0",1731059210620,0.065677,76057.0,76055.0,0.0391105]
["bitfinex-derivatives","BTCF0:USTF0",1731059210830,0.46076,76056.0,76055.0,0.0391105]
["bitfinex-derivatives","BTCF0:USTF0",1731059211119,0.46076,76056.0,76054.0,0.0391105]
["bitfinex-derivatives","BTCF0:USTF0",1731059211325,0.065679,76055.0,76053.0,0.03927852]
["bitfinex-derivatives","BTCF0:USTF0",1731059211520,0.065679,76055.0,76053.0,0.0392502]
["bitfinex-derivatives","BTCF0:USTF0",1731059213314,0.065679,76055.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059213522,0.0724892,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059214024,0.0724893,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059216423,0.0321684,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059216621,0.0978484,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059218817,0.16321375,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059219418,0.20353476,76054.0,76053.0,0.00016802]
["bitfinex-derivatives","BTCF0:USTF0",1731059219720,0.065692,76040.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731059219921,0.03217029,76039.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731059220123,0.03217029,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731059220315,0.03217029,76038.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731059220519,0.065692,76040.0,76037.0,0.16531929]
["bitfinex-derivatives","BTCF0:USTF0",1731059220718,0.065692,76040.0,76037.0,0.13089618]
["bitfinex-derivatives","BTCF0:USTF0",1731059221329,0.065692,76040.0,76038.0,0.06520218]
["bitfinex-derivatives","BTCF0:USTF0",1731059221630,0.065692,76040.0,76038.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059221929,0.48774559,76043.0,76035.0,0.06520218]
["bitfinex-derivatives","BTCF0:USTF0",1731059221930,0.065694,76038.0,76035.0,0.06520218]
["bitfinex-derivatives","BTCF0:USTF0",1731059222134,0.12618559,76037.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731059223425,0.12618559,76037.0,76036.0,0.13089718]
["bitfinex-derivatives","BTCF0:USTF0",1731059223625,0.19187959,76037.0,76036.0,0.13089718]
["bitfinex-derivatives","BTCF0:USTF0",1731059223829,0.3608,76043.0,76036.0,0.16531994]
["bitfinex-derivatives","BTCF0:USTF0",1731059224124,0.09992,76049.0,76039.0,0.07814422]
["bitfinex-derivatives","BTCF0:USTF0",1731059224340,0.09992,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731059224725,0.065685,76048.0,76047.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731059235637,0.46148,76049.0,76047.0,0.25285986]
["bitfinex-derivatives","BTCF0:USTF0",1731059235829,0.46072,76049.0,76048.0,0.22195986]
["bitfinex-derivatives","BTCF0:USTF0",1731059236035,0.526404,76049.0,76048.0,0.22195986]
["bitfinex-derivatives","BTCF0:USTF0",1731059236236,0.526404,76049.0,76048.0,0.10010953]
["bitfinex-derivatives","BTCF0:USTF0",1731059236540,0.526404,76049.0,76047.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1731059237132,0.526404,76049.0,76048.0,0.22195887]
["bitfinex-derivatives","BTCF0:USTF0",1731059237829,0.46072,76049.0,76048.0,0.28764387]
["bitfinex-derivatives","BTCF0:USTF0",1731059239539,0.526404,76049.0,76048.0,0.28764387]
["bitfinex-derivatives","BTCF0:USTF0",1731059240042,0.526404,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731059241431,0.065685,76048.0,76047.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731059242240,0.065685,76048.0,76046.0,0.06584645]
["bitfinex-derivatives","BTCF0:USTF0",1731059242442,0.065685,76048.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059244146,0.46144,76049.0,76046.0,0.22195389]
["bitfinex-derivatives","BTCF0:USTF0",1731059244446,0.065685,76048.0,76046.0,0.22195389]
["bitfinex-derivatives","BTCF0:USTF0",1731059244636,0.065686,76047.0,76046.0,0.22195389]
["bitfinex-derivatives","BTCF0:USTF0",1731059248953,0.46148,76049.0,76046.0,0.36554411]
["bitfinex-derivatives","BTCF0:USTF0",1731059249244,0.46072,76049.0,76048.0,0.09149613]
["bitfinex-derivatives","BTCF0:USTF0",1731059249451,0.6263844,76049.0,76048.0,0.45704024]
["bitfinex-derivatives","BTCF0:USTF0",1731059249646,0.6920684,76049.0,76048.0,0.45704024]
["bitfinex-derivatives","BTCF0:USTF0",1731059249853,0.6092362,76049.0,76048.0,0.45704024]
["bitfinex-derivatives","BTCF0:USTF0",1731059250348,0.6092362,76049.0,76048.0,0.4570448]
["bitfinex-derivatives","BTCF0:USTF0",1731059250548,0.57637051,76049.0,76048.0,0.4570448]
["bitfinex-derivatives","BTCF0:USTF0",1731059250946,0.65920271,76049.0,76048.0,0.4570448]
["bitfinex-derivatives","BTCF0:USTF0",1731059251148,0.7788102,76049.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059251347,0.18529249,76048.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059251545,0.13817744,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059259055,0.065686,76047.0,76046.0,0.53578709]
["bitfinex-derivatives","BTCF0:USTF0",1731059261954,0.065686,76047.0,76046.0,0.43123566]
["bitfinex-derivatives","BTCF0:USTF0",1731059263061,0.065686,76047.0,76046.0,0.59656652]
["bitfinex-derivatives","BTCF0:USTF0",1731059263957,0.57443391,76049.0,76046.0,0.59656652]
["bitfinex-derivatives","BTCF0:USTF0",1731059264253,0.57375391,76049.0,76048.0,0.10468631]
["bitfinex-derivatives","BTCF0:USTF0",1731059264466,0.49092171,76049.0,76048.0,0.47023497]
["bitfinex-derivatives","BTCF0:USTF0",1731059265465,0.55660571,76049.0,76048.0,0.47023497]
["bitfinex-derivatives","BTCF0:USTF0",1731059265670,0.51059374,76049.0,76048.0,0.47023497]
["bitfinex-derivatives","BTCF0:USTF0",1731059266268,0.51059374,76049.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059266269,0.065686,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059266461,0.13817744,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059266668,0.07249144,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059266858,0.03216935,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059269663,0.07249124,76048.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059269864,0.07249124,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059272965,0.13817724,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059274075,0.065686,76047.0,76046.0,0.43123442]
["bitfinex-derivatives","BTCF0:USTF0",1731059274270,0.065686,76047.0,76046.0,0.36554742]
["bitfinex-derivatives","BTCF0:USTF0",1731059274570,0.065686,76047.0,76046.0,0.47023373]
["bitfinex-derivatives","BTCF0:USTF0",1731059275771,0.065686,76047.0,76046.0,0.47023392]
["bitfinex-derivatives","BTCF0:USTF0",1731059277464,0.065686,76047.0,76046.0,0.36554761]
["bitfinex-derivatives","BTCF0:USTF0",1731059278578,0.065686,76047.0,76046.0,0.53087847]
["bitfinex-derivatives","BTCF0:USTF0",1731059278971,0.5271444,76049.0,76046.0,0.53087847]
["bitfinex-derivatives","BTCF0:USTF0",1731059279170,0.5264644,76049.0,76048.0,0.10472426]
["bitfinex-derivatives","BTCF0:USTF0",1731059279371,0.5264644,76049.0,76048.0,0.47027187]
["bitfinex-derivatives","BTCF0:USTF0",1731059279674,0.5264644,76049.0,76048.0,0.36554761]
["bitfinex-derivatives","BTCF0:USTF0",1731059280268,0.5921484,76049.0,76048.0,0.36554761]
["bitfinex-derivatives","BTCF0:USTF0",1731059281076,0.5921484,76049.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059281077,0.64607773,76049.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059281379,0.065687,76046.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059281571,0.07249498,76045.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059281767,0.07249498,76044.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059281971,0.13818398,76043.0,76039.0,0.06707717]
["bitfinex-derivatives","BTCF0:USTF0",1731059282167,0.07249514,76042.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731059282372,0.07249514,76041.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731059282673,0.065694,76039.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731059282875,0.07249514,76038.0,76037.0,0.13225799]
["bitfinex-derivatives","BTCF0:USTF0",1731059283078,0.07249514,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731059284484,0.07249514,76038.0,76026.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1731059284681,0.0828322,76034.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731059284877,0.0321716,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731059286479,0.2313614,76034.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731059286883,0.2313614,76034.0,76032.0,0.12998806]
["bitfinex-derivatives","BTCF0:USTF0",1731059287081,0.1485292,76034.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731059287382,0.18070093,76034.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731059287782,0.1485292,76034.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731059289289,0.10908745,76034.0,76033.0,0.43127372]
["bitfinex-derivatives","BTCF0:USTF0",1731059289787,0.04335119,76034.0,76033.0,0.59661685]
["bitfinex-derivatives","BTCF0:USTF0",1731059290178,0.04335119,76034.0,76033.0,0.71434345]
["bitfinex-derivatives","BTCF0:USTF0",1731059290383,0.3608,76049.0,76033.0,0.71434345]
["bitfinex-derivatives","BTCF0:USTF0",1731059290384,0.06569,76043.0,76042.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731059290582,0.426484,76049.0,76046.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731059290891,0.065685,76048.0,76047.0,0.22197488]
["bitfinex-derivatives","BTCF0:USTF0",1731059291588,0.163285,76048.0,76047.0,0.22197488]
["bitfinex-derivatives","BTCF0:USTF0",1731059291787,0.163285,76048.0,76047.0,0.10011631]
["bitfinex-derivatives","BTCF0:USTF0",1731059295693,0.08440144,76048.0,76047.0,0.22197498]
["bitfinex-derivatives","BTCF0:USTF0",1731059295995,0.15008644,76048.0,76047.0,0.22197498]
["bitfinex-derivatives","BTCF0:USTF0",1731059296199,0.20401787,76048.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059296494,0.06569,76042.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059296690,0.03217175,76041.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059296891,0.03217175,76040.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059297995,0.11500395,76040.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059298389,0.11500395,76040.0,76039.0,0.129392]
["bitfinex-derivatives","BTCF0:USTF0",1731059299395,0.0828322,76044.0,76039.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731059299690,0.03217026,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059300201,0.07249345,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059301504,0.03217026,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059303307,0.065686,76047.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731059303501,0.065686,76047.0,76045.0,0.10011056]
["bitfinex-derivatives","BTCF0:USTF0",1731059303807,0.065686,76047.0,76046.0,0.10011056]
["bitfinex-derivatives","BTCF0:USTF0",1731059304007,0.065686,76047.0,76046.0,0.16579756]
["bitfinex-derivatives","BTCF0:USTF0",1731059305704,0.065686,76047.0,76046.0,0.28764899]
["bitfinex-derivatives","BTCF0:USTF0",1731059306103,0.36152,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731059306307,0.3608,76049.0,76048.0,0.18753643]
["bitfinex-derivatives","BTCF0:USTF0",1731059306504,0.3608,76049.0,76048.0,0.28764699]
["bitfinex-derivatives","BTCF0:USTF0",1731059307798,0.3608,76049.0,76048.0,0.16579556]
["bitfinex-derivatives","BTCF0:USTF0",1731059307998,9.209e-05,76053.0,76048.0,0.16579556]
["bitfinex-derivatives","BTCF0:USTF0",1731059308311,9.209e-05,76053.0,76052.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731059308501,9.209e-05,76053.0,76052.0,0.28763271]
["bitfinex-derivatives","BTCF0:USTF0",1731059309207,0.3608,76055.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731059309399,0.3608,76055.0,76054.0,0.28763071]
["bitfinex-derivatives","BTCF0:USTF0",1731059310109,0.14701171,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059310412,0.08290813,76062.0,76061.0,0.16578456]
["bitfinex-derivatives","BTCF0:USTF0",1731059311210,0.08290813,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059314605,7.593e-05,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059315106,7.593e-05,76062.0,76061.0,0.23105435]
["bitfinex-derivatives","BTCF0:USTF0",1731059315308,7.593e-05,76062.0,76061.0,0.16575643]
["bitfinex-derivatives","BTCF0:USTF0",1731059315614,7.593e-05,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059315815,7.593e-05,76062.0,76061.0,0.23096974]
["bitfinex-derivatives","BTCF0:USTF0",1731059316016,7.593e-05,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059316315,0.08290813,76062.0,76061.0,0.1308872]
["bitfinex-derivatives","BTCF0:USTF0",1731059316500,0.08290813,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059318304,0.15538079,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059319605,0.20248463,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059320006,0.15538079,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059323619,0.22105379,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059326417,0.14858113,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059329219,7.593e-05,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059331632,0.065675,76060.0,76058.0,0.0652132]
["bitfinex-derivatives","BTCF0:USTF0",1731059331929,0.0828322,76059.0,76058.0,0.0652132]
["bitfinex-derivatives","BTCF0:USTF0",1731059332129,0.0828322,76059.0,76058.0,0.16530117]
["bitfinex-derivatives","BTCF0:USTF0",1731059332429,0.0828322,76059.0,76058.0,0.10008797]
["bitfinex-derivatives","BTCF0:USTF0",1731059333028,0.0828322,76059.0,76058.0,0.16576397]
["bitfinex-derivatives","BTCF0:USTF0",1731059333525,0.0828322,76059.0,76058.0,0.10484609]
["bitfinex-derivatives","BTCF0:USTF0",1731059333919,0.0828322,76059.0,76058.0,0.03917009]
["bitfinex-derivatives","BTCF0:USTF0",1731059334227,0.1485072,76059.0,76058.0,0.03917009]
["bitfinex-derivatives","BTCF0:USTF0",1731059334424,0.0828322,76059.0,76054.0,0.05222678]
["bitfinex-derivatives","BTCF0:USTF0",1731059334626,0.065676,76058.0,76054.0,0.05222678]
["bitfinex-derivatives","BTCF0:USTF0",1731059334925,0.0828322,76055.0,76054.0,0.11790678]
["bitfinex-derivatives","BTCF0:USTF0",1731059335428,0.065676,76058.0,76053.0,0.42549734]
["bitfinex-derivatives","BTCF0:USTF0",1731059335619,7.593e-05,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059335824,7.593e-05,76062.0,76061.0,0.10487553]
["bitfinex-derivatives","BTCF0:USTF0",1731059336426,7.593e-05,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059337834,0.065676,76059.0,76057.0,0.0522693]
["bitfinex-derivatives","BTCF0:USTF0",1731059338530,0.1485082,76059.0,76057.0,0.1179463]
["bitfinex-derivatives","BTCF0:USTF0",1731059338719,0.1485082,76059.0,76057.0,0.0522693]
["bitfinex-derivatives","BTCF0:USTF0",1731059338924,0.1485082,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731059339421,0.1485082,76059.0,76058.0,0.1179453]
["bitfinex-derivatives","BTCF0:USTF0",1731059340726,0.1485082,76059.0,76058.0,0.11799294]
["bitfinex-derivatives","BTCF0:USTF0",1731059341134,0.1485082,76059.0,76058.0,0.11799343]
["bitfinex-derivatives","BTCF0:USTF0",1731059341445,0.1485082,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731059341446,0.22098433,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731059341730,0.18067075,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731059342328,0.09783855,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731059345240,0.13815212,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731059345440,0.13815212,76059.0,76053.0,0.42549734]
["bitfinex-derivatives","BTCF0:USTF0",1731059345633,0.0828322,76056.0,76053.0,0.42549734]
["bitfinex-derivatives","BTCF0:USTF0",1731059345829,0.03216255,76055.0,76053.0,0.42549734]
["bitfinex-derivatives","BTCF0:USTF0",1731059346539,0.07247685,76055.0,76053.0,0.42549734]
["bitfinex-derivatives","BTCF0:USTF0",1731059346843,0.07247685,76055.0,76046.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731059347035,0.065685,76048.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059347234,0.43327685,76047.0,76044.0,0.06678053]
["bitfinex-derivatives","BTCF0:USTF0",1731059347541,0.065688,76045.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059347736,0.07247685,76044.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059348446,0.0828322,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059351541,0.065683,76051.0,76038.0,0.42612666]
["bitfinex-derivatives","BTCF0:USTF0",1731059351742,0.0828322,76047.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059352641,0.09976,76058.0,76046.0,0.0828322]
["bitfinex-derivatives","BTCF0:USTF0",1731059352841,0.03216567,76057.0,76053.0,0.1485132]
["bitfinex-derivatives","BTCF0:USTF0",1731059353140,0.065676,76059.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731059353332,0.03216468,76058.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731059353537,0.065676,76059.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731059353739,0.03216443,76058.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731059353936,0.03216443,76057.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731059354133,0.065676,76059.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731059354439,0.03216445,76058.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731059354640,0.065676,76059.0,76050.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731059354939,0.03216418,76058.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059355242,0.065676,76059.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059355243,0.03216418,76057.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059355442,0.0828322,76055.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731059355640,0.03224367,76054.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059355833,0.06569,76042.0,76038.0,0.42722824]
["bitfinex-derivatives","BTCF0:USTF0",1731059356034,0.0828322,76039.0,76038.0,0.42722824]
["bitfinex-derivatives","BTCF0:USTF0",1731059356639,0.04996689,76039.0,76038.0,0.49251172]
["bitfinex-derivatives","BTCF0:USTF0",1731059357348,0.06569,76042.0,76038.0,0.42722824]
["bitfinex-derivatives","BTCF0:USTF0",1731059357548,0.06569,76042.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059358433,0.06569,76042.0,76041.0,0.05222888]
["bitfinex-derivatives","BTCF0:USTF0",1731059358845,0.065692,76040.0,76039.0,0.05222888]
["bitfinex-derivatives","BTCF0:USTF0",1731059359036,0.065692,76040.0,76038.0,0.41302888]
["bitfinex-derivatives","BTCF0:USTF0",1731059359238,0.065692,76040.0,76038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059363549,0.08007284,76043.0,76039.0,0.22196961]
["bitfinex-derivatives","BTCF0:USTF0",1731059363751,0.08007284,76043.0,76040.0,0.22196961]
["bitfinex-derivatives","BTCF0:USTF0",1731059363959,0.08007284,76043.0,76041.0,0.22196961]
["bitfinex-derivatives","BTCF0:USTF0",1731059364251,0.14576284,76043.0,76042.0,0.10011393]
["bitfinex-derivatives","BTCF0:USTF0",1731059364442,0.14576284,76043.0,76038.0,0.427453]
["bitfinex-derivatives","BTCF0:USTF0",1731059364642,0.14576284,76043.0,76038.0,0.426493]
["bitfinex-derivatives","BTCF0:USTF0",1731059365043,0.14576284,76043.0,76039.0,0.22196961]
["bitfinex-derivatives","BTCF0:USTF0",1731059365643,0.14576284,76043.0,76039.0,0.10011393]
["bitfinex-derivatives","BTCF0:USTF0",1731059365947,0.14576284,76043.0,76038.0,0.427453]
["bitfinex-derivatives","BTCF0:USTF0",1731059366150,0.14576284,76043.0,76038.0,0.426493]
["bitfinex-derivatives","BTCF0:USTF0",1731059369450,0.3608,76041.0,76038.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059371155,0.3608,76041.0,76039.0,0.07828483]
["bitfinex-derivatives","BTCF0:USTF0",1731059373551,0.3608,76041.0,76039.0,0.14397783]
["bitfinex-derivatives","BTCF0:USTF0",1731059376054,0.3608,76041.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059378459,0.0828367,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059379259,0.0828367,76040.0,76039.0,0.28767207]
["bitfinex-derivatives","BTCF0:USTF0",1731059384275,0.36148,76041.0,76039.0,0.37050877]
["bitfinex-derivatives","BTCF0:USTF0",1731059384558,0.3608,76041.0,76040.0,0.22197907]
["bitfinex-derivatives","BTCF0:USTF0",1731059385967,0.3608,76041.0,76040.0,0.36557683]
["bitfinex-derivatives","BTCF0:USTF0",1731059385968,0.27534472,76041.0,76040.0,0.36557683]
["bitfinex-derivatives","BTCF0:USTF0",1731059386364,0.27534472,76041.0,76040.0,0.45704137]
["bitfinex-derivatives","BTCF0:USTF0",1731059386565,0.27534472,76041.0,76040.0,0.22197907]
["bitfinex-derivatives","BTCF0:USTF0",1731059389162,0.27534472,76041.0,76040.0,0.44841353]
["bitfinex-derivatives","BTCF0:USTF0",1731059389366,0.065679,76055.0,76040.0,0.8741328]
["bitfinex-derivatives","BTCF0:USTF0",1731059389576,0.065679,76055.0,76054.0,0.07839994]
["bitfinex-derivatives","BTCF0:USTF0",1731059389758,0.3908,76056.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059389958,0.3908,76056.0,76055.0,0.1657972]
["bitfinex-derivatives","BTCF0:USTF0",1731059389959,0.3608,76056.0,76055.0,0.1657972]
["bitfinex-derivatives","BTCF0:USTF0",1731059390366,0.3608,76056.0,76055.0,0.28763665]
["bitfinex-derivatives","BTCF0:USTF0",1731059391361,0.3608,76059.0,76055.0,0.1001182]
["bitfinex-derivatives","BTCF0:USTF0",1731059391563,0.09972,76064.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731059391871,0.165391,76064.0,76063.0,0.06524766]
["bitfinex-derivatives","BTCF0:USTF0",1731059392070,0.165391,76064.0,76063.0,0.16534248]
["bitfinex-derivatives","BTCF0:USTF0",1731059392272,0.065672,76063.0,76058.0,0.14398317]
["bitfinex-derivatives","BTCF0:USTF0",1731059392569,0.065672,76063.0,76054.0,0.06503744]
["bitfinex-derivatives","BTCF0:USTF0",1731059392570,0.0828367,76061.0,76060.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731059392770,0.0828367,76061.0,76060.0,0.24407719]
["bitfinex-derivatives","BTCF0:USTF0",1731059392981,0.3608,76065.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731059392982,0.0828367,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731059393272,0.20242124,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731059395868,0.07247753,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731059396575,0.03216317,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731059398770,0.03216317,76064.0,76063.0,0.13028313]
["bitfinex-derivatives","BTCF0:USTF0",1731059400975,0.03216188,76064.0,76063.0,0.13028313]
["bitfinex-derivatives","BTCF0:USTF0",1731059401372,0.0828367,76066.0,76063.0,0.13028313]
["bitfinex-derivatives","BTCF0:USTF0",1731059401373,0.1485067,76066.0,76063.0,0.13028313]
["bitfinex-derivatives","BTCF0:USTF0",1731059401573,0.0828367,76065.0,76055.0,0.03910966]
["bitfinex-derivatives","BTCF0:USTF0",1731059401784,0.065681,76053.0,76044.0,0.03910966]
["bitfinex-derivatives","BTCF0:USTF0",1731059401990,0.065681,76053.0,76046.0,0.03910966]
["bitfinex-derivatives","BTCF0:USTF0",1731059402282,0.065681,76053.0,76043.0,0.03910966]
["bitfinex-derivatives","BTCF0:USTF0",1731059402672,0.097781,76053.0,76043.0,0.03910966]
["bitfinex-derivatives","BTCF0:USTF0",1731059402874,0.097781,76053.0,76047.0,0.06450156]
["bitfinex-derivatives","BTCF0:USTF0",1731059406078,0.0321,76053.0,76045.0,0.426487]
["bitfinex-derivatives","BTCF0:USTF0",1731059406287,0.065687,76047.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059408385,0.03216957,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059409092,0.03216957,76046.0,76041.0,0.0657306]
["bitfinex-derivatives","BTCF0:USTF0",1731059409093,0.06569,76042.0,76041.0,0.0657306]
["bitfinex-derivatives","BTCF0:USTF0",1731059409284,0.09785957,76042.0,76041.0,0.0657306]
["bitfinex-derivatives","BTCF0:USTF0",1731059410083,0.09785957,76042.0,76039.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059410281,0.065692,76040.0,76039.0,0.0650336]
["bitfinex-derivatives","BTCF0:USTF0",1731059410486,0.065694,76038.0,76034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731059410794,0.03217056,76037.0,76034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731059410991,0.09786556,76037.0,76034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731059411291,0.09786556,76036.0,76034.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731059411511,0.065696,76035.0,76034.0,0.06642051]
["bitfinex-derivatives","BTCF0:USTF0",1731059411791,0.065696,76035.0,76033.0,0.06766957]
["bitfinex-derivatives","BTCF0:USTF0",1731059412297,0.065696,76035.0,76033.0,0.13334733]
["bitfinex-derivatives","BTCF0:USTF0",1731059414081,0.065696,76035.0,76033.0,0.06765033]
["bitfinex-derivatives","BTCF0:USTF0",1731059416492,0.12620895,76037.0,76034.0,0.10012288]
["bitfinex-derivatives","BTCF0:USTF0",1731059416493,0.07357195,76037.0,76034.0,0.10012288]
["bitfinex-derivatives","BTCF0:USTF0",1731059416693,0.13926595,76037.0,76036.0,0.07819511]
["bitfinex-derivatives","BTCF0:USTF0",1731059416886,0.13926595,76037.0,76036.0,0.17831799]
["bitfinex-derivatives","BTCF0:USTF0",1731059418296,0.065694,76037.0,76036.0,0.10012288]
["bitfinex-derivatives","BTCF0:USTF0",1731059423498,0.065694,76037.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731059424500,0.065697,76034.0,76033.0,0.06765033]
["bitfinex-derivatives","BTCF0:USTF0",1731059426593,0.14853817,76034.0,76033.0,0.06765033]
["bitfinex-derivatives","BTCF0:USTF0",1731059431390,0.14853817,76034.0,76033.0,0.28963151]
["bitfinex-derivatives","BTCF0:USTF0",1731059433788,0.14853817,76034.0,76033.0,0.22395375]
["bitfinex-derivatives","BTCF0:USTF0",1731059433986,0.017103,76034.0,76033.0,0.36755874]
["bitfinex-derivatives","BTCF0:USTF0",1731059434202,0.0828,76034.0,76033.0,0.47204918]
["bitfinex-derivatives","BTCF0:USTF0",1731059434389,0.0828,76034.0,76033.0,0.36755874]
["bitfinex-derivatives","BTCF0:USTF0",1731059434593,0.0828,76034.0,76033.0,0.47204918]
["bitfinex-derivatives","BTCF0:USTF0",1731059435293,0.0828,76034.0,76033.0,0.36755874]
["bitfinex-derivatives","BTCF0:USTF0",1731059435500,0.0828,76034.0,76033.0,0.22395375]
["bitfinex-derivatives","BTCF0:USTF0",1731059435800,0.0828,76034.0,76033.0,0.45902629]
["bitfinex-derivatives","BTCF0:USTF0",1731059436206,0.0828,76034.0,76033.0,0.31541419]
["bitfinex-derivatives","BTCF0:USTF0",1731059436390,0.04335513,76034.0,76033.0,0.31541419]
["bitfinex-derivatives","BTCF0:USTF0",1731059436587,0.04335513,76034.0,76033.0,0.22395375]
["bitfinex-derivatives","BTCF0:USTF0",1731059438388,0.04335513,76034.0,76033.0,0.00197257]
["bitfinex-derivatives","BTCF0:USTF0",1731059445708,0.18183317,76041.0,76033.0,0.00197257]
["bitfinex-derivatives","BTCF0:USTF0",1731059445899,0.3608,76043.0,76035.0,0.08284117]
["bitfinex-derivatives","BTCF0:USTF0",1731059446096,0.3608,76043.0,76038.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059446298,0.3608,76043.0,76039.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1731059446496,0.3608,76043.0,76040.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1731059446702,0.3608,76043.0,76041.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1731059447005,0.3608,76043.0,76042.0,0.10011165]
["bitfinex-derivatives","BTCF0:USTF0",1731059449202,0.3608,76043.0,76042.0,0.10011268]
["bitfinex-derivatives","BTCF0:USTF0",1731059449602,0.3608,76043.0,76042.0,0.16548834]
["bitfinex-derivatives","BTCF0:USTF0",1731059450001,0.06569,76042.0,76041.0,0.06537566]
["bitfinex-derivatives","BTCF0:USTF0",1731059450202,0.06569,76042.0,76041.0,0.16549004]
["bitfinex-derivatives","BTCF0:USTF0",1731059450498,0.06569,76042.0,76041.0,0.06537566]
["bitfinex-derivatives","BTCF0:USTF0",1731059451105,0.06749553,76042.0,76041.0,0.06537566]
["bitfinex-derivatives","BTCF0:USTF0",1731059451597,0.08284117,76041.0,76039.0,0.06539307]
["bitfinex-derivatives","BTCF0:USTF0",1731059451802,0.14853417,76039.0,76038.0,0.06539307]
["bitfinex-derivatives","BTCF0:USTF0",1731059452007,0.14853417,76039.0,76037.0,0.06539307]
["bitfinex-derivatives","BTCF0:USTF0",1731059452008,0.065693,76039.0,76037.0,0.06539307]
["bitfinex-derivatives","BTCF0:USTF0",1731059452206,0.00180553,76038.0,76037.0,0.06539307]
["bitfinex-derivatives","BTCF0:USTF0",1731059452410,0.00180553,76038.0,76037.0,0.16551624]
["bitfinex-derivatives","BTCF0:USTF0",1731059452814,0.00180553,76038.0,76037.0,0.10012317]
["bitfinex-derivatives","BTCF0:USTF0",1731059453311,0.00180553,76038.0,76037.0,0.16552656]
["bitfinex-derivatives","BTCF0:USTF0",1731059453511,0.14853517,76037.0,76035.0,0.05232277]
["bitfinex-derivatives","BTCF0:USTF0",1731059453813,0.00180553,76038.0,76034.0,0.05232277]
["bitfinex-derivatives","BTCF0:USTF0",1731059454027,0.065696,76035.0,76034.0,0.05232277]
["bitfinex-derivatives","BTCF0:USTF0",1731059454200,0.06750153,76035.0,76034.0,0.05232277]
["bitfinex-derivatives","BTCF0:USTF0",1731059455304,0.06750153,76035.0,76033.0,0.05429534]
["bitfinex-derivatives","BTCF0:USTF0",1731059456106,0.06750153,76035.0,76034.0,0.05232277]
["bitfinex-derivatives","BTCF0:USTF0",1731059456612,0.06750153,76035.0,76033.0,0.00197257]
["bitfinex-derivatives","BTCF0:USTF0",1731059457314,0.00180553,76034.0,76033.0,0.00197257]
["bitfinex-derivatives","BTCF0:USTF0",1731059459003,0.00180553,76034.0,76033.0,0.05430414]
["bitfinex-derivatives","BTCF0:USTF0",1731059460508,0.06750253,76034.0,76033.0,0.05430414]
["bitfinex-derivatives","BTCF0:USTF0",1731059461415,0.06750253,76034.0,76033.0,0.00197257]
["bitfinex-derivatives","BTCF0:USTF0",1731059466815,0.4604774,76034.0,76033.0,0.00197257]
["bitfinex-derivatives","BTCF0:USTF0",1731059467113,0.46047975,76034.0,76033.0,0.00197257]
["bitfinex-derivatives","BTCF0:USTF0",1731059468406,0.38227833,76034.0,76033.0,0.22399005]
["bitfinex-derivatives","BTCF0:USTF0",1731059468607,0.3494039,76034.0,76033.0,0.22399005]
["bitfinex-derivatives","BTCF0:USTF0",1731059469220,0.4151009,76034.0,76033.0,0.22399005]
["bitfinex-derivatives","BTCF0:USTF0",1731059470218,0.4151009,76034.0,76033.0,0.10210809]
["bitfinex-derivatives","BTCF0:USTF0",1731059472505,0.48107316,76034.0,76033.0,0.10210809]
["bitfinex-derivatives","BTCF0:USTF0",1731059472719,0.48107316,76034.0,76033.0,0.10013552]
["bitfinex-derivatives","BTCF0:USTF0",1731059475319,0.48107316,76034.0,76033.0,0.16550832]
["bitfinex-derivatives","BTCF0:USTF0",1731059475519,0.065701,76029.0,76027.0,0.07847809]
["bitfinex-derivatives","BTCF0:USTF0",1731059475720,0.29724234,76028.0,76027.0,0.07847809]
["bitfinex-derivatives","BTCF0:USTF0",1731059476417,0.065703,76027.0,76026.0,0.07847809]
["bitfinex-derivatives","BTCF0:USTF0",1731059476618,0.065705,76025.0,76023.0,0.05229237]
["bitfinex-derivatives","BTCF0:USTF0",1731059477325,0.065707,76023.0,76022.0,0.05229237]
["bitfinex-derivatives","BTCF0:USTF0",1731059478019,0.08284117,76022.0,76016.0,0.06576912]
["bitfinex-derivatives","BTCF0:USTF0",1731059478322,0.065708,76022.0,76016.0,0.06576912]
["bitfinex-derivatives","BTCF0:USTF0",1731059478527,0.06571,76020.0,76016.0,0.06576912]
["bitfinex-derivatives","BTCF0:USTF0",1731059480920,0.06571,76020.0,76019.0,0.00658303]
["bitfinex-derivatives","BTCF0:USTF0",1731059486536,0.18073191,76020.0,76019.0,0.00658303]
["bitfinex-derivatives","BTCF0:USTF0",1731059487227,0.11502191,76020.0,76019.0,0.00658303]
["bitfinex-derivatives","BTCF0:USTF0",1731059490720,0.11502145,76020.0,76019.0,0.00658303]
["bitfinex-derivatives","BTCF0:USTF0",1731059491541,0.08284117,76020.0,76019.0,0.00658303]
["bitfinex-derivatives","BTCF0:USTF0",1731059495235,0.08284117,76020.0,76019.0,0.10672614]
["bitfinex-derivatives","BTCF0:USTF0",1731059495740,0.14855017,76020.0,76019.0,0.10672614]
["bitfinex-derivatives","BTCF0:USTF0",1731059496435,0.14855017,76020.0,76019.0,0.10672616]
["bitfinex-derivatives","BTCF0:USTF0",1731059498632,0.18073041,76020.0,76019.0,0.00658303]
["bitfinex-derivatives","BTCF0:USTF0",1731059505061,0.08284117,76019.0,76004.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731059505341,0.06572,76008.0,76002.0,0.426525]
["bitfinex-derivatives","BTCF0:USTF0",1731059505649,0.14856117,76008.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731059505837,0.14856117,76008.0,76002.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731059505838,0.26821589,76008.0,76005.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731059506147,0.26821589,76008.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731059506549,0.14856117,76008.0,76007.0,0.10032348]
["bitfinex-derivatives","BTCF0:USTF0",1731059509244,0.14856117,76008.0,76007.0,0.17886927]
["bitfinex-derivatives","BTCF0:USTF0",1731059510644,0.14856117,76008.0,76007.0,0.10032348]
["bitfinex-derivatives","BTCF0:USTF0",1731059511045,0.14856117,76008.0,76007.0,0.10032401]
["bitfinex-derivatives","BTCF0:USTF0",1731059512338,0.14856117,76008.0,76007.0,0.06559594]
["bitfinex-derivatives","BTCF0:USTF0",1731059512755,0.14856117,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059514147,0.22109538,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059514555,0.28636276,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059514849,0.13825421,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059515052,0.09790832,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059515356,0.18074949,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059515747,0.1807485,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059515951,0.06572,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059522173,0.06572,76008.0,76007.0,0.05247462]
["bitfinex-derivatives","BTCF0:USTF0",1731059522372,0.06572,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059529068,0.1382535,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059529474,0.22109467,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059530476,0.26823657,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059531670,0.2682359,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059533679,0.26823412,76008.0,76007.0,0.000168]
["bitfinex-derivatives","BTCF0:USTF0",1731059536580,0.26823412,76008.0,76007.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1731059536986,0.14856117,76008.0,76007.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1731059537678,0.14860117,76008.0,76007.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1731059541687,0.21465673,76008.0,76007.0,0.000128]
["bitfinex-derivatives","BTCF0:USTF0",1731059545489,0.065726,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731059545688,0.526006,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731059550886,0.64569823,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731059551386,0.54621823,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731059551695,0.64569823,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731059551990,0.64569823,76001.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059551991,0.065735,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059552182,0.1382778,75990.0,75989.0,0.42616551]
["bitfinex-derivatives","BTCF0:USTF0",1731059553191,0.1382778,75990.0,75971.0,0.00197456]
["bitfinex-derivatives","BTCF0:USTF0",1731059553192,0.49922892,75990.0,75971.0,0.00197456]
["bitfinex-derivatives","BTCF0:USTF0",1731059553483,0.065746,75978.0,75976.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731059553683,0.0725428,75977.0,75976.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731059554187,0.03219214,75977.0,75976.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731059554490,0.03219214,75980.0,75976.0,0.128547]
["bitfinex-derivatives","BTCF0:USTF0",1731059554689,0.03219214,75980.0,75977.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731059554690,0.11503331,75979.0,75977.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731059554887,0.11969262,75978.0,75977.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731059555381,0.0725428,75978.0,75977.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731059558287,0.04714982,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731059558481,0.04035465,75979.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059558681,0.07934514,75982.0,75977.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731059558682,0.07254997,75978.0,75977.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731059558993,0.04994903,75983.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731059559183,0.04994903,75983.0,75982.0,0.16569092]
["bitfinex-derivatives","BTCF0:USTF0",1731059559494,0.04994903,75983.0,75982.0,0.23143292]
["bitfinex-derivatives","BTCF0:USTF0",1731059559987,0.11569003,75983.0,75982.0,0.13124346]
["bitfinex-derivatives","BTCF0:USTF0",1731059560894,0.11569003,75983.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731059562787,0.00015112,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731059562986,0.00015112,75990.0,75989.0,0.52672401]
["bitfinex-derivatives","BTCF0:USTF0",1731059563392,0.3608,76005.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731059563582,0.50936317,76005.0,76001.0,0.05239891]
["bitfinex-derivatives","BTCF0:USTF0",1731059563783,0.50936317,76005.0,76002.0,0.14842391]
["bitfinex-derivatives","BTCF0:USTF0",1731059563784,0.14856317,76005.0,76002.0,0.14842391]
["bitfinex-derivatives","BTCF0:USTF0",1731059563991,0.14856317,76005.0,76004.0,0.05239891]
["bitfinex-derivatives","BTCF0:USTF0",1731059564192,0.14856317,76005.0,76002.0,0.14842391]
["bitfinex-derivatives","BTCF0:USTF0",1731059564384,0.14856317,76005.0,76002.0,0.096025]
["bitfinex-derivatives","BTCF0:USTF0",1731059564586,0.14856317,76005.0,76004.0,0.05239449]
["bitfinex-derivatives","BTCF0:USTF0",1731059565093,0.00197436,76006.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059565288,0.00197436,76006.0,76005.0,0.19196731]
["bitfinex-derivatives","BTCF0:USTF0",1731059565487,0.3608,76014.0,76005.0,0.29190139]
["bitfinex-derivatives","BTCF0:USTF0",1731059565682,0.065712,76017.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059565886,0.065712,76017.0,76013.0,0.05237084]
["bitfinex-derivatives","BTCF0:USTF0",1731059566087,0.065712,76017.0,76015.0,0.05237084]
["bitfinex-derivatives","BTCF0:USTF0",1731059566292,0.065712,76017.0,76011.0,0.42629863]
["bitfinex-derivatives","BTCF0:USTF0",1731059566499,0.065712,76017.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731059566698,0.12624531,76023.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731059566894,0.065707,76023.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731059567200,0.3608,76026.0,76020.0,0.14895186]
["bitfinex-derivatives","BTCF0:USTF0",1731059567490,0.3608,76026.0,76023.0,0.03925494]
["bitfinex-derivatives","BTCF0:USTF0",1731059568100,0.12624531,76029.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059568395,0.00197381,76032.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731059568585,0.48704531,76049.0,76031.0,0.55370531]
["bitfinex-derivatives","BTCF0:USTF0",1731059568586,0.065685,76048.0,76031.0,0.55370531]
["bitfinex-derivatives","BTCF0:USTF0",1731059568894,0.3608,76049.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731059569095,0.3608,76049.0,76045.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731059571790,0.426485,76049.0,76045.0,0.09923622]
["bitfinex-derivatives","BTCF0:USTF0",1731059572103,0.426485,76049.0,76045.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731059573194,0.065685,76049.0,76045.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731059574205,0.065685,76049.0,76039.0,0.35800955]
["bitfinex-derivatives","BTCF0:USTF0",1731059574206,0.11960366,76048.0,76039.0,0.35800955]
["bitfinex-derivatives","BTCF0:USTF0",1731059574398,0.07248912,76047.0,76039.0,0.35692955]
["bitfinex-derivatives","BTCF0:USTF0",1731059574594,0.07248912,76046.0,76039.0,0.35692955]
["bitfinex-derivatives","BTCF0:USTF0",1731059574899,0.07248912,76045.0,76039.0,0.35692955]
["bitfinex-derivatives","BTCF0:USTF0",1731059575104,0.07248912,76044.0,76039.0,0.35692955]
["bitfinex-derivatives","BTCF0:USTF0",1731059575400,0.065685,76049.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059575401,0.07248912,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059575797,0.07248912,76043.0,76042.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1731059576706,0.07248912,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059577010,0.07248912,76043.0,76042.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1731059577200,0.07248912,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059579292,0.07248912,76043.0,76042.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1731059580306,0.07248912,76043.0,76042.0,0.29766385]
["bitfinex-derivatives","BTCF0:USTF0",1731059580502,0.07248912,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731059580693,0.07248912,76043.0,76042.0,0.46021]
["bitfinex-derivatives","BTCF0:USTF0",1731059581206,0.065681,76053.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059581404,0.09685615,76051.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059582310,0.09685615,76051.0,76045.0,0.168247]
["bitfinex-derivatives","BTCF0:USTF0",1731059582605,0.09685615,76051.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059585303,0.15924531,76056.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059585614,0.09685615,76047.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731059585798,0.065685,76048.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731059586001,0.09685615,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731059588505,0.09685615,76045.0,76040.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731059588706,0.3608,76048.0,76040.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731059588707,0.09685615,76041.0,76040.0,0.10252]
["bitfinex-derivatives","BTCF0:USTF0",1731059590715,0.09685615,76041.0,76039.0,0.38970821]
["bitfinex-derivatives","BTCF0:USTF0",1731059591108,0.09685615,76040.0,76039.0,0.32401521]
["bitfinex-derivatives","BTCF0:USTF0",1731059594319,0.19471741,76040.0,76039.0,0.32401521]
["bitfinex-derivatives","BTCF0:USTF0",1731059595523,0.23503939,76040.0,76039.0,0.32401521]
["bitfinex-derivatives","BTCF0:USTF0",1731059596022,0.12310944,76040.0,76039.0,0.42412382]
["bitfinex-derivatives","BTCF0:USTF0",1731059596223,0.07709761,76040.0,76039.0,0.54597302]
["bitfinex-derivatives","BTCF0:USTF0",1731059598926,0.20334292,76040.0,76039.0,0.22196162]
["bitfinex-derivatives","BTCF0:USTF0",1731059599323,0.20334292,76040.0,76039.0,0.10010861]
["bitfinex-derivatives","BTCF0:USTF0",1731059599717,0.07709761,76040.0,76039.0,0.10010861]
["bitfinex-derivatives","BTCF0:USTF0",1731059599923,0.07709761,76040.0,76039.0,0.22196179]
["bitfinex-derivatives","BTCF0:USTF0",1731059600122,0.3608,76048.0,76039.0,0.22196179]
["bitfinex-derivatives","BTCF0:USTF0",1731059600123,0.3608,76048.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731059600422,0.01140561,76047.0,76046.0,0.22196179]
["bitfinex-derivatives","BTCF0:USTF0",1731059601325,0.01140561,76047.0,76046.0,0.28752885]
["bitfinex-derivatives","BTCF0:USTF0",1731059601524,0.01140561,76047.0,76046.0,0.16567567]
["bitfinex-derivatives","BTCF0:USTF0",1731059602621,0.01140561,76047.0,76046.0,0.24428385]
["bitfinex-derivatives","BTCF0:USTF0",1731059603527,0.07709161,76047.0,76046.0,0.16567567]
["bitfinex-derivatives","BTCF0:USTF0",1731059604025,0.04422732,76047.0,76046.0,0.06556706]
["bitfinex-derivatives","BTCF0:USTF0",1731059604217,0.04422732,76047.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059604218,0.065691,76042.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059604418,0.03216798,76041.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059604626,0.03216804,76041.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059605529,0.03216804,76041.0,76040.0,0.42516417]
["bitfinex-derivatives","BTCF0:USTF0",1731059605729,0.0724885,76041.0,76040.0,0.42516417]
["bitfinex-derivatives","BTCF0:USTF0",1731059607125,0.1381795,76041.0,76040.0,0.42516417]
["bitfinex-derivatives","BTCF0:USTF0",1731059609623,0.13817952,76041.0,76040.0,0.42516417]
["bitfinex-derivatives","BTCF0:USTF0",1731059610828,0.07248852,76041.0,76040.0,0.49085617]
["bitfinex-derivatives","BTCF0:USTF0",1731059611029,0.065687,76046.0,76040.0,0.59096102]
["bitfinex-derivatives","BTCF0:USTF0",1731059611237,0.3608,76048.0,76045.0,0.13121781]
["bitfinex-derivatives","BTCF0:USTF0",1731059611528,0.065679,76055.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731059611732,0.065679,76055.0,76052.0,0.16560986]
["bitfinex-derivatives","BTCF0:USTF0",1731059611934,0.065679,76055.0,76052.0,0.06551553]
["bitfinex-derivatives","BTCF0:USTF0",1731059612135,0.065679,76055.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731059612136,0.065679,76055.0,76053.0,0.06551553]
["bitfinex-derivatives","BTCF0:USTF0",1731059612333,0.065679,76055.0,76052.0,0.06551553]
["bitfinex-derivatives","BTCF0:USTF0",1731059612828,0.06568,76054.0,76051.0,0.13119753]
["bitfinex-derivatives","BTCF0:USTF0",1731059614324,0.06568,76054.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731059615532,0.10252,76060.0,76051.0,0.13150626]
["bitfinex-derivatives","BTCF0:USTF0",1731059615734,0.065681,76053.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731059618529,0.065681,76053.0,76052.0,0.05237261]
["bitfinex-derivatives","BTCF0:USTF0",1731059619040,0.18527065,76053.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731059619349,0.11958965,76052.0,76047.0,0.38253597]
["bitfinex-derivatives","BTCF0:USTF0",1731059619539,0.11958965,76051.0,76047.0,0.38149597]
["bitfinex-derivatives","BTCF0:USTF0",1731059619735,0.11958965,76050.0,76047.0,0.38149597]
["bitfinex-derivatives","BTCF0:USTF0",1731059619939,0.11958965,76049.0,76047.0,0.38149597]
["bitfinex-derivatives","BTCF0:USTF0",1731059620138,0.11958965,76048.0,76047.0,0.30780604]
["bitfinex-derivatives","BTCF0:USTF0",1731059622435,0.07248063,76048.0,76047.0,0.30780604]
["bitfinex-derivatives","BTCF0:USTF0",1731059623033,0.11958965,76048.0,76047.0,0.30780604]
["bitfinex-derivatives","BTCF0:USTF0",1731059623335,0.07248063,76048.0,76047.0,0.06709921]
["bitfinex-derivatives","BTCF0:USTF0",1731059623535,0.11958965,76048.0,76041.0,0.198331]
["bitfinex-derivatives","BTCF0:USTF0",1731059623741,0.065689,76043.0,76041.0,0.165131]
["bitfinex-derivatives","BTCF0:USTF0",1731059623936,0.07248063,76042.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059624149,0.185288,76041.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059624829,0.185288,76041.0,76040.0,0.4256319]
["bitfinex-derivatives","BTCF0:USTF0",1731059626144,0.065691,76041.0,76040.0,0.44766835]
["bitfinex-derivatives","BTCF0:USTF0",1731059628442,0.065691,76041.0,76040.0,0.51336035]
["bitfinex-derivatives","BTCF0:USTF0",1731059629545,0.065688,76045.0,76040.0,0.51336035]
["bitfinex-derivatives","BTCF0:USTF0",1731059629744,0.065688,76045.0,76043.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1731059630044,0.065688,76044.0,76043.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1731059631444,0.48772531,76049.0,76042.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1731059631751,0.065689,76043.0,76042.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1731059632046,0.065689,76043.0,76042.0,0.16559879]
["bitfinex-derivatives","BTCF0:USTF0",1731059634144,0.065689,76043.0,76042.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1731059638355,0.19193431,76043.0,76042.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1731059639358,0.065689,76043.0,76042.0,0.06549419]
["bitfinex-derivatives","BTCF0:USTF0",1731059640246,0.065689,76043.0,76042.0,0.1001046]
["bitfinex-derivatives","BTCF0:USTF0",1731059641249,0.065691,76041.0,76040.0,0.34756384]
["bitfinex-derivatives","BTCF0:USTF0",1731059641449,0.13817933,76041.0,76040.0,0.0648319]
["bitfinex-derivatives","BTCF0:USTF0",1731059641651,0.065693,76039.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059641847,0.07248833,76038.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059642459,0.07248833,76038.0,76032.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1731059642460,0.07248833,76038.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059642958,0.04032036,76037.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059643259,0.07248833,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059643463,0.03216797,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059643664,0.07248833,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059643962,0.065693,76039.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059643963,0.07248833,76037.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059644260,0.07248833,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059644466,0.07248833,76038.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059646560,0.065698,76033.0,76032.0,0.06483331]
["bitfinex-derivatives","BTCF0:USTF0",1731059646767,0.09786597,76033.0,76030.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1731059646959,0.1196038,76032.0,76030.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1731059647160,0.07248833,76031.0,76030.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1731059647464,0.07249118,76031.0,76030.0,0.46016]
["bitfinex-derivatives","BTCF0:USTF0",1731059647660,0.07249118,76031.0,76030.0,0.6086857]
["bitfinex-derivatives","BTCF0:USTF0",1731059649161,0.07249118,76031.0,76030.0,0.5093257]
["bitfinex-derivatives","BTCF0:USTF0",1731059649362,0.03,76043.0,76030.0,0.64792862]
["bitfinex-derivatives","BTCF0:USTF0",1731059649564,0.426491,76041.0,76040.0,0.07861204]
["bitfinex-derivatives","BTCF0:USTF0",1731059649766,0.426491,76041.0,76040.0,0.17872059]
["bitfinex-derivatives","BTCF0:USTF0",1731059649965,0.426491,76041.0,76040.0,0.10010855]
["bitfinex-derivatives","BTCF0:USTF0",1731059650665,0.426491,76041.0,76040.0,0.17872059]
["bitfinex-derivatives","BTCF0:USTF0",1731059651463,0.426491,76041.0,76040.0,0.10010855]
["bitfinex-derivatives","BTCF0:USTF0",1731059653782,0.426491,76041.0,76040.0,0.16724481]
["bitfinex-derivatives","BTCF0:USTF0",1731059656485,0.426491,76041.0,76040.0,0.06713626]
["bitfinex-derivatives","BTCF0:USTF0",1731059656676,0.426491,76041.0,76037.0,0.13123095]
["bitfinex-derivatives","BTCF0:USTF0",1731059657585,0.065693,76040.0,76037.0,0.13123095]
["bitfinex-derivatives","BTCF0:USTF0",1731059658182,0.3608,76041.0,76037.0,0.06553695]
["bitfinex-derivatives","BTCF0:USTF0",1731059658183,0.065694,76038.0,76037.0,0.06553695]
["bitfinex-derivatives","BTCF0:USTF0",1731059658490,0.065694,76038.0,76037.0,0.16564867]
["bitfinex-derivatives","BTCF0:USTF0",1731059660489,0.065694,76038.0,76037.0,0.06553695]
["bitfinex-derivatives","BTCF0:USTF0",1731059661682,0.065694,76038.0,76037.0,0.16564867]
["bitfinex-derivatives","BTCF0:USTF0",1731059662080,0.065694,76038.0,76037.0,0.06553695]
["bitfinex-derivatives","BTCF0:USTF0",1731059662285,0.065694,76038.0,76037.0,0.16564868]
["bitfinex-derivatives","BTCF0:USTF0",1731059663796,0.065694,76038.0,76037.0,0.06553695]
["bitfinex-derivatives","BTCF0:USTF0",1731059664382,0.065695,76036.0,76035.0,0.06596226]
["bitfinex-derivatives","BTCF0:USTF0",1731059664588,0.0724937,76036.0,76030.0,0.42746]
["bitfinex-derivatives","BTCF0:USTF0",1731059664786,0.065698,76033.0,76030.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1731059665087,0.03217035,76032.0,76030.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1731059665297,0.03217035,76031.0,76030.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1731059665787,0.0724937,76031.0,76030.0,0.4265]
["bitfinex-derivatives","BTCF0:USTF0",1731059666386,0.0724937,76031.0,76030.0,0.49261344]
["bitfinex-derivatives","BTCF0:USTF0",1731059666788,0.0724937,76032.0,76030.0,0.49261344]
["bitfinex-derivatives","BTCF0:USTF0",1731059666996,0.0724937,76031.0,76030.0,0.49261344]
["bitfinex-derivatives","BTCF0:USTF0",1731059667295,0.0724937,76032.0,76030.0,0.49261344]
["bitfinex-derivatives","BTCF0:USTF0",1731059670493,0.0724937,76032.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731059671390,0.065698,76033.0,76031.0,0.2876654]
["bitfinex-derivatives","BTCF0:USTF0",1731059671599,0.065698,76033.0,76032.0,0.2219654]
["bitfinex-derivatives","BTCF0:USTF0",1731059674683,0.3608,76033.0,76032.0,0.10011203]
["bitfinex-derivatives","BTCF0:USTF0",1731059674888,0.426498,76033.0,76032.0,0.10011203]
["bitfinex-derivatives","BTCF0:USTF0",1731059675187,0.457898,76033.0,76032.0,0.17882806]
["bitfinex-derivatives","BTCF0:USTF0",1731059675391,0.457898,76033.0,76032.0,0.10011203]
["bitfinex-derivatives","BTCF0:USTF0",1731059676988,0.457898,76033.0,76032.0,0.10012547]
["bitfinex-derivatives","BTCF0:USTF0",1731059678689,0.457898,76033.0,76032.0,0.16565229]
["bitfinex-derivatives","BTCF0:USTF0",1731059679086,0.852458,76033.0,76032.0,0.10012547]
["bitfinex-derivatives","BTCF0:USTF0",1731059679292,0.852458,76033.0,76032.0,0.16565617]
["bitfinex-derivatives","BTCF0:USTF0",1731059679494,0.065707,76022.0,76021.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731059679694,0.13821127,76022.0,76021.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731059681094,0.09788204,76022.0,76021.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731059681498,0.065707,76022.0,76021.0,0.06788468]
["bitfinex-derivatives","BTCF0:USTF0",1731059681802,0.065707,76022.0,76021.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731059681991,0.09788195,76022.0,76021.0,0.00197281]
["bitfinex-derivatives","BTCF0:USTF0",1731059682388,0.03217495,76022.0,76021.0,0.08479751]
["bitfinex-derivatives","BTCF0:USTF0",1731059682598,0.03217495,76022.0,76021.0,0.18200551]
["bitfinex-derivatives","BTCF0:USTF0",1731059684895,0.03217495,76022.0,76021.0,0.28136551]
["bitfinex-derivatives","BTCF0:USTF0",1731059685498,0.03217495,76022.0,76021.0,0.19854081]
["bitfinex-derivatives","BTCF0:USTF0",1731059685698,0.0828247,76042.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731059685902,0.065695,76037.0,76033.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059686098,0.09211734,76036.0,76033.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059686401,0.065695,76037.0,76034.0,0.10011673]
["bitfinex-derivatives","BTCF0:USTF0",1731059686602,0.065695,76037.0,76035.0,0.10011673]
["bitfinex-derivatives","BTCF0:USTF0",1731059686793,0.065695,76037.0,76036.0,0.00860777]
["bitfinex-derivatives","BTCF0:USTF0",1731059687398,0.065695,76037.0,76036.0,0.07409665]
["bitfinex-derivatives","BTCF0:USTF0",1731059688105,0.1485187,76037.0,76036.0,0.06548888]
["bitfinex-derivatives","BTCF0:USTF0",1731059690004,0.1785147,76043.0,76036.0,0.07871603]
["bitfinex-derivatives","BTCF0:USTF0",1731059690308,0.06569,76042.0,76040.0,0.06548671]
["bitfinex-derivatives","BTCF0:USTF0",1731059690609,0.06569,76042.0,76036.0,0.14441103]
["bitfinex-derivatives","BTCF0:USTF0",1731059690903,0.1128247,76043.0,76036.0,0.14441103]
["bitfinex-derivatives","BTCF0:USTF0",1731059690904,0.426491,76041.0,76036.0,0.14441103]
["bitfinex-derivatives","BTCF0:USTF0",1731059692209,0.065692,76040.0,76036.0,0.14441103]
["bitfinex-derivatives","BTCF0:USTF0",1731059694507,0.065692,76040.0,76033.0,0.14857922]
["bitfinex-derivatives","BTCF0:USTF0",1731059694508,0.11961062,76039.0,76033.0,0.07297695]
["bitfinex-derivatives","BTCF0:USTF0",1731059694703,0.11961062,76038.0,76033.0,0.07297695]
["bitfinex-derivatives","BTCF0:USTF0",1731059694901,0.11961062,76037.0,76033.0,0.07297695]
["bitfinex-derivatives","BTCF0:USTF0",1731059695102,0.11961062,76036.0,76033.0,0.07297695]
["bitfinex-derivatives","BTCF0:USTF0",1731059695304,0.11961062,76035.0,76033.0,0.07297695]
["bitfinex-derivatives","BTCF0:USTF0",1731059695514,0.11961062,76034.0,76033.0,0.13716444]
["bitfinex-derivatives","BTCF0:USTF0",1731059695809,0.07249334,76034.0,76033.0,0.13716444]
["bitfinex-derivatives","BTCF0:USTF0",1731059696313,0.07249334,76034.0,76033.0,0.20286244]
["bitfinex-derivatives","BTCF0:USTF0",1731059696809,0.09201212,76034.0,76033.0,0.20286244]
["bitfinex-derivatives","BTCF0:USTF0",1731059700805,0.09201212,76034.0,76033.0,0.13716444]
["bitfinex-derivatives","BTCF0:USTF0",1731059701011,0.15770912,76034.0,76033.0,0.06418749]
["bitfinex-derivatives","BTCF0:USTF0",1731059701206,0.0828247,76033.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731059701412,0.09201212,76032.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731059701713,0.01951878,76031.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731059701916,0.01951878,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731059702119,0.01951878,76032.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731059702314,0.01951878,76031.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731059702615,0.01951878,76030.0,76029.0,0.09593694]
["bitfinex-derivatives","BTCF0:USTF0",1731059702817,0.01951878,76032.0,76029.0,0.09593694]
["bitfinex-derivatives","BTCF0:USTF0",1731059704820,0.1485227,76033.0,76029.0,0.09593694]
["bitfinex-derivatives","BTCF0:USTF0",1731059705015,0.1485227,76033.0,76032.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059706623,0.065695,76037.0,76032.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059706814,0.065695,76037.0,76036.0,0.03927853]
["bitfinex-derivatives","BTCF0:USTF0",1731059707122,0.065696,76036.0,76032.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059708223,0.0828247,76038.0,76032.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059708423,0.065694,76037.0,76036.0,0.03927519]
["bitfinex-derivatives","BTCF0:USTF0",1731059709417,0.0828247,76038.0,76033.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059709622,0.1485187,76038.0,76037.0,0.03928376]
["bitfinex-derivatives","BTCF0:USTF0",1731059711414,0.0828247,76038.0,76034.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059711619,0.3608,76041.0,76037.0,0.0828247]
["bitfinex-derivatives","BTCF0:USTF0",1731059711923,0.065685,76048.0,76039.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059712225,0.0316,76049.0,76044.0,0.03928522]
["bitfinex-derivatives","BTCF0:USTF0",1731059713335,0.065687,76046.0,76044.0,0.03928522]
["bitfinex-derivatives","BTCF0:USTF0",1731059713629,0.095888,76045.0,76044.0,0.03928522]
["bitfinex-derivatives","BTCF0:USTF0",1731059713818,0.0302,76045.0,76041.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059714021,0.06569,76042.0,76041.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059714317,0.06569,76042.0,76041.0,0.06504949]
["bitfinex-derivatives","BTCF0:USTF0",1731059714517,0.0302,76045.0,76040.0,0.05237608]
["bitfinex-derivatives","BTCF0:USTF0",1731059714726,0.0302,76045.0,76044.0,0.03929483]
["bitfinex-derivatives","BTCF0:USTF0",1731059714727,0.095888,76045.0,76044.0,0.03929483]
["bitfinex-derivatives","BTCF0:USTF0",1731059716619,0.06569,76043.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059716822,0.07248761,76042.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059717126,0.07248761,76041.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059717324,0.07248761,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059720025,0.09204876,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059720424,0.07248761,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059724625,0.0828247,76045.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731059724831,0.0828247,76045.0,76041.0,0.03927778]
["bitfinex-derivatives","BTCF0:USTF0",1731059726925,0.0828247,76045.0,76042.0,0.03927778]
["bitfinex-derivatives","BTCF0:USTF0",1731059727328,0.1485127,76045.0,76042.0,0.03927778]
["bitfinex-derivatives","BTCF0:USTF0",1731059727521,0.1485127,76045.0,76041.0,0.03927778]
["bitfinex-derivatives","BTCF0:USTF0",1731059728027,0.065689,76043.0,76041.0,0.03927778]
["bitfinex-derivatives","BTCF0:USTF0",1731059729326,0.065689,76043.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731059731530,0.11959786,76042.0,76040.0,0.05450338]
["bitfinex-derivatives","BTCF0:USTF0",1731059731831,0.11959786,76041.0,76040.0,0.04331476]
["bitfinex-derivatives","BTCF0:USTF0",1731059737626,0.11959786,76041.0,76040.0,0.03605448]
["bitfinex-derivatives","BTCF0:USTF0",1731059738636,0.1485117,76046.0,76040.0,0.13615514]
["bitfinex-derivatives","BTCF0:USTF0",1731059738836,0.1485117,76046.0,76045.0,0.06548728]
["bitfinex-derivatives","BTCF0:USTF0",1731059739148,0.1485117,76046.0,76045.0,0.16558795]
["bitfinex-derivatives","BTCF0:USTF0",1731059739639,0.065687,76046.0,76045.0,0.16558795]
["bitfinex-derivatives","BTCF0:USTF0",1731059739831,0.1485117,76046.0,76045.0,0.16558795]
["bitfinex-derivatives","BTCF0:USTF0",1731059740134,0.16809954,76046.0,76045.0,0.10010067]
["bitfinex-derivatives","BTCF0:USTF0",1731059742130,0.1485117,76046.0,76045.0,0.10010067]
["bitfinex-derivatives","BTCF0:USTF0",1731059744634,0.0828247,76046.0,76045.0,0.10010083]
["bitfinex-derivatives","BTCF0:USTF0",1731059744835,0.065688,76044.0,76043.0,0.0655596]
["bitfinex-derivatives","BTCF0:USTF0",1731059745033,0.1485137,76043.0,76042.0,0.0655596]
["bitfinex-derivatives","BTCF0:USTF0",1731059745231,0.1485137,76043.0,76040.0,0.0655596]
["bitfinex-derivatives","BTCF0:USTF0",1731059745232,0.0828247,76042.0,76040.0,0.0655596]
["bitfinex-derivatives","BTCF0:USTF0",1731059745428,0.3608,76043.0,76036.0,0.43951603]
["bitfinex-derivatives","BTCF0:USTF0",1731059745633,0.065694,76038.0,76037.0,0.17882584]
["bitfinex-derivatives","BTCF0:USTF0",1731059745847,0.03282801,76038.0,76037.0,0.17882584]
["bitfinex-derivatives","BTCF0:USTF0",1731059746027,0.03282801,76038.0,76037.0,0.10010981]
["bitfinex-derivatives","BTCF0:USTF0",1731059746733,0.065694,76037.0,76036.0,0.42889009]
["bitfinex-derivatives","BTCF0:USTF0",1731059746928,0.129894,76037.0,76036.0,0.42789009]
["bitfinex-derivatives","BTCF0:USTF0",1731059753635,0.16206364,76037.0,76036.0,0.42789009]
["bitfinex-derivatives","BTCF0:USTF0",1731059759630,0.18196769,76037.0,76036.0,0.42789009]
["bitfinex-derivatives","BTCF0:USTF0",1731059761661,0.18196769,76037.0,76036.0,0.64985059]
["bitfinex-derivatives","BTCF0:USTF0",1731059761662,0.14979805,76037.0,76036.0,0.64985059]
["bitfinex-derivatives","BTCF0:USTF0",1731059763146,0.08410405,76037.0,76036.0,0.64985059]
["bitfinex-derivatives","BTCF0:USTF0",1731059763348,0.14979805,76037.0,76036.0,0.64985059]
["bitfinex-derivatives","BTCF0:USTF0",1731059764833,0.129894,76037.0,76036.0,0.64985059]
["bitfinex-derivatives","BTCF0:USTF0",1731059765040,0.14952904,76037.0,76036.0,0.64985059]
["bitfinex-derivatives","BTCF0:USTF0",1731059765239,0.129894,76037.0,76036.0,0.64985059]
["bitfinex-derivatives","BTCF0:USTF0",1731059766148,0.096794,76037.0,76036.0,0.64985059]
["bitfinex-derivatives","BTCF0:USTF0",1731059766647,0.096794,76037.0,76036.0,0.52799991]
["bitfinex-derivatives","BTCF0:USTF0",1731059767146,0.096794,76037.0,76036.0,0.5280005]
["bitfinex-derivatives","BTCF0:USTF0",1731059768142,0.096794,76037.0,76036.0,0.2890519]
["bitfinex-derivatives","BTCF0:USTF0",1731059768343,0.096794,76037.0,76036.0,0.1672005]
["bitfinex-derivatives","BTCF0:USTF0",1731059768743,0.16929054,76037.0,76036.0,0.06709009]
["bitfinex-derivatives","BTCF0:USTF0",1731059768949,0.065699,76032.0,76027.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1731059769152,0.0828247,76028.0,76027.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1731059769337,0.15532124,76028.0,76027.0,0.097303]
["bitfinex-derivatives","BTCF0:USTF0",1731059769751,0.065703,76027.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059770049,0.13819963,76027.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059772345,0.13819963,76027.0,76026.0,0.42745711]
["bitfinex-derivatives","BTCF0:USTF0",1731059773854,0.1579739,76027.0,76026.0,0.42745711]
["bitfinex-derivatives","BTCF0:USTF0",1731059774245,0.13819963,76027.0,76026.0,0.42745711]
["bitfinex-derivatives","BTCF0:USTF0",1731059776340,0.07249663,76027.0,76026.0,0.42745711]
["bitfinex-derivatives","BTCF0:USTF0",1731059776549,0.07249663,76027.0,76026.0,0.49316111]
["bitfinex-derivatives","BTCF0:USTF0",1731059776752,0.0828247,76032.0,76026.0,0.85758406]
["bitfinex-derivatives","BTCF0:USTF0",1731059777050,0.01956599,76031.0,76028.0,0.09178308]
["bitfinex-derivatives","BTCF0:USTF0",1731059777258,0.0828247,76032.0,76029.0,0.22198704]
["bitfinex-derivatives","BTCF0:USTF0",1731059777460,0.0828247,76032.0,76030.0,0.22198704]
["bitfinex-derivatives","BTCF0:USTF0",1731059777649,0.0828247,76032.0,76031.0,0.22198704]
["bitfinex-derivatives","BTCF0:USTF0",1731059778257,0.01956436,76032.0,76031.0,0.22198704]
["bitfinex-derivatives","BTCF0:USTF0",1731059778555,0.065694,76038.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731059778857,0.01956131,76037.0,76036.0,0.22198704]
["bitfinex-derivatives","BTCF0:USTF0",1731059779352,0.065694,76038.0,76036.0,0.22198704]
["bitfinex-derivatives","BTCF0:USTF0",1731059779548,0.065694,76038.0,76037.0,0.22198704]
["bitfinex-derivatives","BTCF0:USTF0",1731059783761,0.13818774,76038.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059783966,0.07249374,76037.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059784257,0.07249374,76036.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059784456,0.04711754,76037.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059784457,0.07249374,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059784960,0.07249374,76035.0,76034.0,0.13239449]
["bitfinex-derivatives","BTCF0:USTF0",1731059785266,0.07249374,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731059786660,0.07249374,76035.0,76034.0,0.13065262]
["bitfinex-derivatives","BTCF0:USTF0",1731059787367,0.09257631,76035.0,76034.0,0.13065262]
["bitfinex-derivatives","BTCF0:USTF0",1731059791961,0.05291084,76037.0,76034.0,0.2307647]
["bitfinex-derivatives","BTCF0:USTF0",1731059792167,0.05291084,76037.0,76035.0,0.10011208]
["bitfinex-derivatives","BTCF0:USTF0",1731059792466,0.05291084,76037.0,76036.0,0.10011208]
["bitfinex-derivatives","BTCF0:USTF0",1731059794256,0.05291084,76037.0,76036.0,0.17877179]
["bitfinex-derivatives","BTCF0:USTF0",1731059794460,0.05291084,76037.0,76036.0,0.10011208]
["bitfinex-derivatives","BTCF0:USTF0",1731059796664,0.05291084,76037.0,76036.0,0.10011565]
["bitfinex-derivatives","BTCF0:USTF0",1731059801766,0.05291084,76037.0,76036.0,0.17877536]
["bitfinex-derivatives","BTCF0:USTF0",1731059801976,0.05291084,76037.0,76036.0,0.10011565]
["bitfinex-derivatives","BTCF0:USTF0",1731059802471,0.05291084,76037.0,76036.0,0.17877536]
["bitfinex-derivatives","BTCF0:USTF0",1731059804360,0.05291084,76037.0,76036.0,0.10011565]
["bitfinex-derivatives","BTCF0:USTF0",1731059804564,0.096991,76042.0,76036.0,0.10011565]
["bitfinex-derivatives","BTCF0:USTF0",1731059804761,0.3608,76050.0,76040.0,0.0828247]
["bitfinex-derivatives","BTCF0:USTF0",1731059804968,0.065682,76052.0,76047.0,0.426486]
["bitfinex-derivatives","BTCF0:USTF0",1731059805172,0.3608,76057.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731059805473,0.3608,76057.0,76050.0,0.10011565]
["bitfinex-derivatives","BTCF0:USTF0",1731059805474,0.426477,76057.0,76050.0,0.10011565]
["bitfinex-derivatives","BTCF0:USTF0",1731059805773,0.36148,76057.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059805975,0.3608,76057.0,76055.0,0.17869882]
["bitfinex-derivatives","BTCF0:USTF0",1731059806177,0.3608,76057.0,76056.0,0.10011565]
["bitfinex-derivatives","BTCF0:USTF0",1731059806770,0.43327621,76057.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059806971,0.07247621,76056.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059807177,0.3608,76057.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059807178,0.07247621,76055.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059808572,0.03216259,76055.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059810473,0.11498729,76055.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059810680,0.0828247,76055.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059811875,0.06567,76066.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731059812179,0.06567,76066.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059812180,0.0828247,76062.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059812367,0.03216099,76061.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731059812679,0.07247163,76061.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059812872,0.0828247,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731059813073,0.11498569,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731059813769,0.0828247,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731059821785,0.15529481,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731059829000,0.0828247,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731059830788,0.0828247,76061.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731059830996,0.3608,76067.0,76060.0,0.0828247]
["bitfinex-derivatives","BTCF0:USTF0",1731059831197,0.3608,76067.0,76063.0,0.0828247]
["bitfinex-derivatives","BTCF0:USTF0",1731059831491,0.3608,76067.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731059832600,0.4436247,76067.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731059832987,0.0828247,76071.0,76063.0,0.12197639]
["bitfinex-derivatives","BTCF0:USTF0",1731059833192,0.28587667,76073.0,76065.0,0.03915169]
["bitfinex-derivatives","BTCF0:USTF0",1731059833503,0.28587667,76073.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731059835296,0.08479738,76073.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731059836096,0.00197268,76073.0,76069.0,0.03915169]
["bitfinex-derivatives","BTCF0:USTF0",1731059836294,0.00197268,76073.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731059839493,0.00197268,76073.0,76072.0,0.13032056]
["bitfinex-derivatives","BTCF0:USTF0",1731059839795,0.08479738,76073.0,76072.0,0.13032056]
["bitfinex-derivatives","BTCF0:USTF0",1731059844002,0.15725713,76073.0,76072.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1731059844195,0.20435248,76073.0,76072.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1731059844389,0.15725703,76073.0,76072.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1731059848894,0.07443233,76073.0,76072.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1731059852000,0.00197268,76073.0,76072.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1731059854305,0.08479738,76073.0,76072.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1731059855399,0.00197268,76073.0,76072.0,0.10236527]
["bitfinex-derivatives","BTCF0:USTF0",1731059858812,0.42843568,76073.0,76072.0,0.06465656]
["bitfinex-derivatives","BTCF0:USTF0",1731059859006,0.065666,76070.0,76065.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731059859200,0.48233346,76073.0,76065.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731059859201,0.13813013,76069.0,76065.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731059859405,0.11956078,76068.0,76065.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731059859605,0.11956078,76067.0,76065.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731059859813,0.11956078,76066.0,76065.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1731059860014,0.07246313,76066.0,76065.0,0.12914191]
["bitfinex-derivatives","BTCF0:USTF0",1731059860414,0.13813213,76066.0,76061.0,0.45972]
["bitfinex-derivatives","BTCF0:USTF0",1731059860624,0.0828247,76063.0,76061.0,0.52609651]
["bitfinex-derivatives","BTCF0:USTF0",1731059860916,0.07246313,76062.0,76061.0,0.52609651]
["bitfinex-derivatives","BTCF0:USTF0",1731059861305,0.07246313,76062.0,76061.0,0.59177051]
["bitfinex-derivatives","BTCF0:USTF0",1731059863403,0.03215678,76062.0,76061.0,0.59177051]
["bitfinex-derivatives","BTCF0:USTF0",1731059863817,0.03215737,76062.0,76061.0,0.59177051]
["bitfinex-derivatives","BTCF0:USTF0",1731059864021,0.07246445,76062.0,76061.0,0.59177051]
["bitfinex-derivatives","BTCF0:USTF0",1731059866013,0.07246445,76062.0,76061.0,0.49285051]
["bitfinex-derivatives","BTCF0:USTF0",1731059866723,0.07246445,76062.0,76061.0,0.42717651]
["bitfinex-derivatives","BTCF0:USTF0",1731059867108,0.065667,76069.0,76061.0,0.42717651]
["bitfinex-derivatives","BTCF0:USTF0",1731059867311,0.065667,76069.0,76066.0,0.05236819]
["bitfinex-derivatives","BTCF0:USTF0",1731059867615,0.065667,76069.0,76065.0,0.05236819]
["bitfinex-derivatives","BTCF0:USTF0",1731059868417,0.065669,76066.0,76065.0,0.05236819]
["bitfinex-derivatives","BTCF0:USTF0",1731059868616,0.065669,76066.0,76061.0,0.42821651]
["bitfinex-derivatives","BTCF0:USTF0",1731059868916,0.065669,76066.0,76061.0,0.42717651]
["bitfinex-derivatives","BTCF0:USTF0",1731059869120,0.065669,76066.0,76061.0,0.49285051]
["bitfinex-derivatives","BTCF0:USTF0",1731059869522,0.065669,76066.0,76065.0,0.05236643]
["bitfinex-derivatives","BTCF0:USTF0",1731059869820,0.1484937,76066.0,76065.0,0.05236643]
["bitfinex-derivatives","BTCF0:USTF0",1731059871420,0.065669,76066.0,76065.0,0.05236643]
["bitfinex-derivatives","BTCF0:USTF0",1731059874125,0.13813322,76066.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059874328,0.07246422,76065.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059874622,0.07246422,76064.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059874928,0.07246422,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059875325,0.03215727,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059875522,0.07246422,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059876520,0.03215727,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059876721,0.07246422,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059877529,0.11956257,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059877741,0.07246422,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059878841,0.13813622,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059881943,0.10597895,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059882151,0.065672,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731059883842,0.065673,76062.0,76061.0,0.49338933]
["bitfinex-derivatives","BTCF0:USTF0",1731059884144,0.065673,76062.0,76061.0,0.49242933]
["bitfinex-derivatives","BTCF0:USTF0",1731059885446,0.065673,76062.0,76061.0,0.59250063]
["bitfinex-derivatives","BTCF0:USTF0",1731059885957,0.065673,76062.0,76061.0,0.52724781]
["bitfinex-derivatives","BTCF0:USTF0",1731059888948,0.1484977,76062.0,76061.0,0.52724781]
["bitfinex-derivatives","BTCF0:USTF0",1731059891051,0.1484977,76062.0,76061.0,0.42717651]
["bitfinex-derivatives","BTCF0:USTF0",1731059892648,0.1484977,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059892845,0.0328,76065.0,76057.0,0.05241526]
["bitfinex-derivatives","BTCF0:USTF0",1731059893048,0.065673,76062.0,76061.0,0.0393167]
["bitfinex-derivatives","BTCF0:USTF0",1731059893347,0.1817047,76064.0,76058.0,0.0393167]
["bitfinex-derivatives","BTCF0:USTF0",1731059893549,0.065675,76059.0,76058.0,0.0393167]
["bitfinex-derivatives","BTCF0:USTF0",1731059893744,0.1817047,76064.0,76055.0,0.05241526]
["bitfinex-derivatives","BTCF0:USTF0",1731059893943,0.065678,76056.0,76055.0,0.11703526]
["bitfinex-derivatives","BTCF0:USTF0",1731059894354,0.065678,76056.0,76055.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1731059894552,0.065678,76056.0,76055.0,0.05241526]
["bitfinex-derivatives","BTCF0:USTF0",1731059895350,0.065679,76055.0,76054.0,0.05241526]
["bitfinex-derivatives","BTCF0:USTF0",1731059897045,0.03216198,76055.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059897246,0.065682,76052.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059897555,0.09784398,76052.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059903162,0.13815818,76052.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059903362,0.09784398,76052.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059904161,0.09784398,76052.0,76051.0,0.13031134]
["bitfinex-derivatives","BTCF0:USTF0",1731059904162,0.03282337,76052.0,76051.0,0.13031134]
["bitfinex-derivatives","BTCF0:USTF0",1731059905061,0.03282337,76052.0,76051.0,0.20879805]
["bitfinex-derivatives","BTCF0:USTF0",1731059906163,0.3608,76058.0,76051.0,0.13031134]
["bitfinex-derivatives","BTCF0:USTF0",1731059906455,0.0828247,76052.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059906661,0.0828247,76052.0,76051.0,0.13031292]
["bitfinex-derivatives","BTCF0:USTF0",1731059907354,0.1485067,76052.0,76051.0,0.13031292]
["bitfinex-derivatives","BTCF0:USTF0",1731059912268,0.1485067,76052.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059918765,0.18066966,76052.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059919162,0.1485067,76052.0,76051.0,0.25109781]
["bitfinex-derivatives","BTCF0:USTF0",1731059921272,0.1485067,76052.0,76051.0,0.13031292]
["bitfinex-derivatives","BTCF0:USTF0",1731059926475,0.1485067,76052.0,76051.0,0.25136853]
["bitfinex-derivatives","BTCF0:USTF0",1731059927177,0.22098382,76052.0,76051.0,0.03022389]
["bitfinex-derivatives","BTCF0:USTF0",1731059931583,0.065685,76048.0,76047.0,0.06527735]
["bitfinex-derivatives","BTCF0:USTF0",1731059931773,0.065686,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059931979,0.09784917,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731059934387,0.0828247,76048.0,76046.0,0.64819676]
["bitfinex-derivatives","BTCF0:USTF0",1731059934587,0.0828247,76049.0,76047.0,0.22117965]
["bitfinex-derivatives","BTCF0:USTF0",1731059934891,0.0828247,76049.0,76048.0,0.22117965]
["bitfinex-derivatives","BTCF0:USTF0",1731059934892,0.2313334,76049.0,76048.0,0.22117965]
["bitfinex-derivatives","BTCF0:USTF0",1731059935278,0.1485087,76049.0,76048.0,0.22117965]
["bitfinex-derivatives","BTCF0:USTF0",1731059940588,0.0828247,76049.0,76048.0,0.220925]
["bitfinex-derivatives","BTCF0:USTF0",1731059940890,0.1485087,76049.0,76048.0,0.220925]
["bitfinex-derivatives","BTCF0:USTF0",1731059941090,0.10250387,76049.0,76048.0,0.220925]
["bitfinex-derivatives","BTCF0:USTF0",1731059941481,0.065684,76049.0,76048.0,0.17865537]
["bitfinex-derivatives","BTCF0:USTF0",1731059941686,0.2313334,76049.0,76048.0,0.17865537]
["bitfinex-derivatives","BTCF0:USTF0",1731059942288,0.2313334,76049.0,76046.0,0.42797711]
["bitfinex-derivatives","BTCF0:USTF0",1731059942289,0.065686,76047.0,76046.0,0.06717711]
["bitfinex-derivatives","BTCF0:USTF0",1731059942489,0.065687,76046.0,76033.0,0.21838963]
["bitfinex-derivatives","BTCF0:USTF0",1731059942688,0.2313464,76034.0,76033.0,0.18706241]
["bitfinex-derivatives","BTCF0:USTF0",1731059942893,0.66462876,76034.0,76033.0,0.18706241]
["bitfinex-derivatives","BTCF0:USTF0",1731059943096,0.58180406,76034.0,76033.0,0.18706241]
["bitfinex-derivatives","BTCF0:USTF0",1731059943393,0.66462876,76034.0,76033.0,0.18706241]
["bitfinex-derivatives","BTCF0:USTF0",1731059943788,0.58180406,76034.0,76033.0,0.18706241]
["bitfinex-derivatives","BTCF0:USTF0",1731059944588,0.58180406,76034.0,76033.0,0.12259163]
["bitfinex-derivatives","BTCF0:USTF0",1731059945191,0.5414861,76034.0,76033.0,0.12259163]
["bitfinex-derivatives","BTCF0:USTF0",1731059946491,0.4586614,76034.0,76033.0,0.12259163]
["bitfinex-derivatives","BTCF0:USTF0",1731059947899,0.0828247,76033.0,76032.0,0.06516083]
["bitfinex-derivatives","BTCF0:USTF0",1731059948202,0.065701,76029.0,76027.0,0.00844216]
["bitfinex-derivatives","BTCF0:USTF0",1731059949299,0.065701,76029.0,76028.0,0.13034729]
["bitfinex-derivatives","BTCF0:USTF0",1731059949300,0.03283011,76029.0,76028.0,0.13034729]
["bitfinex-derivatives","BTCF0:USTF0",1731059949994,0.03283011,76029.0,76028.0,0.10012473]
["bitfinex-derivatives","BTCF0:USTF0",1731059950193,0.09872,76031.0,76028.0,0.22108195]
["bitfinex-derivatives","BTCF0:USTF0",1731059950394,0.522501,76030.0,76029.0,0.17848699]
["bitfinex-derivatives","BTCF0:USTF0",1731059950590,0.065712,76017.0,76016.0,0.09170861]
["bitfinex-derivatives","BTCF0:USTF0",1731059950786,0.065704,76026.0,76016.0,0.21238953]
["bitfinex-derivatives","BTCF0:USTF0",1731059950787,0.09872,76019.0,76016.0,0.21238953]
["bitfinex-derivatives","BTCF0:USTF0",1731059950990,0.065711,76018.0,76017.0,0.12068092]
["bitfinex-derivatives","BTCF0:USTF0",1731059951190,0.2313604,76018.0,76017.0,0.12068092]
["bitfinex-derivatives","BTCF0:USTF0",1731059951391,0.065713,76016.0,76015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731059952697,0.130313,76016.0,76015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731059954505,0.06456,76016.0,76015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731059955298,0.130273,76016.0,76015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731059955600,0.130273,76016.0,76015.0,0.06529326]
["bitfinex-derivatives","BTCF0:USTF0",1731059958992,0.16586048,76016.0,76015.0,0.06529326]
["bitfinex-derivatives","BTCF0:USTF0",1731059959499,0.16586048,76016.0,76015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731059959802,0.10130048,76016.0,76015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731059959997,0.03558748,76016.0,76015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731059970215,0.10130048,76016.0,76015.0,0.00010329]
["bitfinex-derivatives","BTCF0:USTF0",1731059971406,0.05527381,76016.0,76015.0,0.21827299]
["bitfinex-derivatives","BTCF0:USTF0",1731059971607,0.05527381,76016.0,76015.0,0.099635]
["bitfinex-derivatives","BTCF0:USTF0",1731059971808,0.05527381,76016.0,76015.0,0.17814608]
["bitfinex-derivatives","BTCF0:USTF0",1731059972015,0.05527381,76016.0,76015.0,0.17840931]
["bitfinex-derivatives","BTCF0:USTF0",1731059972218,0.05527381,76016.0,76015.0,0.07861437]
["bitfinex-derivatives","BTCF0:USTF0",1731059972714,0.08737381,76016.0,76015.0,0.07861437]
["bitfinex-derivatives","BTCF0:USTF0",1731059973111,0.11957381,76016.0,76000.0,0.03022256]
["bitfinex-derivatives","BTCF0:USTF0",1731059973321,0.4436247,76002.0,76000.0,0.03022256]
["bitfinex-derivatives","BTCF0:USTF0",1731059973518,0.5093497,76002.0,76000.0,0.03022256]
["bitfinex-derivatives","BTCF0:USTF0",1731059973820,0.5093497,76002.0,76000.0,0.09594856]
["bitfinex-derivatives","BTCF0:USTF0",1731059974221,9.965e-05,76001.0,76000.0,0.09594856]
["bitfinex-derivatives","BTCF0:USTF0",1731059978216,0.03751044,76002.0,76000.0,0.54444254]
["bitfinex-derivatives","BTCF0:USTF0",1731059978415,0.1644,76008.0,76002.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731059978623,0.1644,76008.0,76007.0,0.0917026]
["bitfinex-derivatives","BTCF0:USTF0",1731059978823,0.1644,76008.0,76007.0,0.44862682]
["bitfinex-derivatives","BTCF0:USTF0",1731059979322,0.1644,76008.0,76007.0,0.35692422]
["bitfinex-derivatives","BTCF0:USTF0",1731059980419,0.09868,76008.0,76007.0,0.57845548]
["bitfinex-derivatives","BTCF0:USTF0",1731059980621,0.065716,76012.0,76007.0,0.51273548]
["bitfinex-derivatives","BTCF0:USTF0",1731059980817,0.09868,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731059981123,0.09868,76011.0,76010.0,0.35282436]
["bitfinex-derivatives","BTCF0:USTF0",1731059981421,0.09868,76011.0,76010.0,0.50823614]
["bitfinex-derivatives","BTCF0:USTF0",1731059981614,0.164397,76011.0,76010.0,0.21627582]
["bitfinex-derivatives","BTCF0:USTF0",1731059982515,0.065717,76011.0,76010.0,0.21627582]
["bitfinex-derivatives","BTCF0:USTF0",1731059985125,0.065717,76011.0,76010.0,0.35310052]
["bitfinex-derivatives","BTCF0:USTF0",1731059985926,0.065717,76011.0,76010.0,0.35354661]
["bitfinex-derivatives","BTCF0:USTF0",1731059986621,0.065717,76011.0,76010.0,0.21671855]
["bitfinex-derivatives","BTCF0:USTF0",1731059987318,0.065717,76011.0,76003.0,0.15883203]
["bitfinex-derivatives","BTCF0:USTF0",1731059987319,0.065723,76004.0,76003.0,0.06710992]
["bitfinex-derivatives","BTCF0:USTF0",1731059987524,0.0321849,76004.0,75999.0,0.06770057]
["bitfinex-derivatives","BTCF0:USTF0",1731059987825,0.0828247,76000.0,75999.0,0.06770057]
["bitfinex-derivatives","BTCF0:USTF0",1731059988121,0.15535119,76000.0,75999.0,0.06770057]
["bitfinex-derivatives","BTCF0:USTF0",1731059989315,0.20248994,76000.0,75999.0,0.06770057]
["bitfinex-derivatives","BTCF0:USTF0",1731059989512,0.20248994,76000.0,75999.0,0.13283105]
["bitfinex-derivatives","BTCF0:USTF0",1731059990625,0.20248994,76000.0,75999.0,0.13085748]
["bitfinex-derivatives","BTCF0:USTF0",1731059991518,0.22107719,76000.0,75999.0,0.13085748]
["bitfinex-derivatives","BTCF0:USTF0",1731059993325,0.26821799,76000.0,75999.0,0.13085748]
["bitfinex-derivatives","BTCF0:USTF0",1731059994130,0.1485507,76000.0,75999.0,0.22990698]
["bitfinex-derivatives","BTCF0:USTF0",1731059994314,0.11566775,76000.0,75999.0,0.22990698]
["bitfinex-derivatives","BTCF0:USTF0",1731059999539,0.11566775,76000.0,75999.0,0.16417998]
["bitfinex-derivatives","BTCF0:USTF0",1731059999840,0.065726,76000.0,75999.0,0.16417998]
["bitfinex-derivatives","BTCF0:USTF0",1731060000138,0.065726,76000.0,75999.0,0.0990495]
["bitfinex-derivatives","BTCF0:USTF0",1731060000631,0.065726,76000.0,75999.0,0.09901276]
["bitfinex-derivatives","BTCF0:USTF0",1731060001334,0.065686,76000.0,75999.0,0.09901276]
["bitfinex-derivatives","BTCF0:USTF0",1731060001839,0.0636,76002.0,75997.0,0.06562042]
["bitfinex-derivatives","BTCF0:USTF0",1731060002036,0.426528,75998.0,75997.0,0.06562042]
["bitfinex-derivatives","BTCF0:USTF0",1731060002237,0.065735,75990.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731060002932,0.13827298,75990.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731060003143,0.13827298,75990.0,75985.0,0.09599385]
["bitfinex-derivatives","BTCF0:USTF0",1731060003336,0.07253798,75990.0,75985.0,0.03025485]
["bitfinex-derivatives","BTCF0:USTF0",1731060003528,0.0828247,75990.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731060003730,0.15536268,75990.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731060004133,0.15536268,75990.0,75989.0,0.42543357]
["bitfinex-derivatives","BTCF0:USTF0",1731060004337,0.20251021,75990.0,75989.0,0.42543357]
["bitfinex-derivatives","BTCF0:USTF0",1731060004740,0.15536268,75990.0,75989.0,0.42543357]
["bitfinex-derivatives","BTCF0:USTF0",1731060006536,0.15536268,75990.0,75989.0,0.49116957]
["bitfinex-derivatives","BTCF0:USTF0",1731060006537,0.03219,75990.0,75989.0,0.49116957]
["bitfinex-derivatives","BTCF0:USTF0",1731060006740,0.07253639,75990.0,75989.0,0.49116957]
["bitfinex-derivatives","BTCF0:USTF0",1731060007034,0.07253639,75990.0,75989.0,0.88596957]
["bitfinex-derivatives","BTCF0:USTF0",1731060007236,0.07253639,75990.0,75989.0,0.49116957]
["bitfinex-derivatives","BTCF0:USTF0",1731060008946,0.04714444,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731060009145,0.0828247,76008.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731060009146,0.0828247,76004.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731060009349,0.0828247,76004.0,76002.0,0.13135285]
["bitfinex-derivatives","BTCF0:USTF0",1731060009650,0.0828247,76004.0,76001.0,0.06562785]
["bitfinex-derivatives","BTCF0:USTF0",1731060009837,0.427202,76006.0,76001.0,0.06562785]
["bitfinex-derivatives","BTCF0:USTF0",1731060010035,0.0326,76005.0,76000.0,0.06562785]
["bitfinex-derivatives","BTCF0:USTF0",1731060010241,0.0326,76005.0,76000.0,0.13135385]
["bitfinex-derivatives","BTCF0:USTF0",1731060010645,0.0326,76005.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731060011236,0.098322,76005.0,76001.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731060012235,0.098322,76005.0,76001.0,0.13068075]
["bitfinex-derivatives","BTCF0:USTF0",1731060013343,0.12628688,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060013838,0.12628688,76002.0,76001.0,0.1963096]
["bitfinex-derivatives","BTCF0:USTF0",1731060014440,0.12628688,76002.0,76001.0,0.29629763]
["bitfinex-derivatives","BTCF0:USTF0",1731060015238,0.12628688,76002.0,76001.0,0.1963096]
["bitfinex-derivatives","BTCF0:USTF0",1731060015439,0.12628688,76002.0,76001.0,0.2962729]
["bitfinex-derivatives","BTCF0:USTF0",1731060016143,0.12628688,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060016345,0.12628688,76002.0,76001.0,0.2962996]
["bitfinex-derivatives","BTCF0:USTF0",1731060016543,0.12628688,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060017239,0.19881864,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060017445,0.2459609,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060019044,0.11967402,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060019246,0.07253176,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060022746,0.07252934,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060023344,0.26454122,76002.0,76001.0,0.13068175]
["bitfinex-derivatives","BTCF0:USTF0",1731060023552,0.31168208,76002.0,76001.0,0.06495575]
["bitfinex-derivatives","BTCF0:USTF0",1731060023740,0.31168208,76002.0,75999.0,0.03025248]
["bitfinex-derivatives","BTCF0:USTF0",1731060023941,0.1196702,76001.0,75999.0,0.09597948]
["bitfinex-derivatives","BTCF0:USTF0",1731060024136,0.07252934,76000.0,75996.0,0.06473565]
["bitfinex-derivatives","BTCF0:USTF0",1731060024347,0.426528,75998.0,75997.0,0.09996914]
["bitfinex-derivatives","BTCF0:USTF0",1731060024747,0.426528,75998.0,75997.0,0.16558501]
["bitfinex-derivatives","BTCF0:USTF0",1731060024946,0.426528,75998.0,75997.0,0.09996914]
["bitfinex-derivatives","BTCF0:USTF0",1731060025137,0.065728,75998.0,75997.0,0.09996914]
["bitfinex-derivatives","BTCF0:USTF0",1731060025446,0.065728,75998.0,75997.0,0.16558537]
["bitfinex-derivatives","BTCF0:USTF0",1731060025644,0.065728,75998.0,75997.0,0.09996914]
["bitfinex-derivatives","BTCF0:USTF0",1731060026554,0.065728,75998.0,75997.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1731060026750,0.065728,75998.0,75996.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1731060027250,0.065729,75997.0,75996.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1731060027454,0.065729,75997.0,75996.0,0.16574374]
["bitfinex-derivatives","BTCF0:USTF0",1731060027644,0.065729,75997.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731060027845,0.065729,75997.0,75995.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1731060030250,0.065729,75997.0,75996.0,0.06561636]
["bitfinex-derivatives","BTCF0:USTF0",1731060030846,0.065738,75987.0,75986.0,0.07862033]
["bitfinex-derivatives","BTCF0:USTF0",1731060031053,0.065738,75987.0,75986.0,0.17879921]
["bitfinex-derivatives","BTCF0:USTF0",1731060031250,0.065738,75987.0,75986.0,0.10017888]
["bitfinex-derivatives","BTCF0:USTF0",1731060031553,0.065738,75987.0,75986.0,0.17879921]
["bitfinex-derivatives","BTCF0:USTF0",1731060032344,0.1382815,75987.0,75985.0,0.09704084]
["bitfinex-derivatives","BTCF0:USTF0",1731060032546,0.09793045,75987.0,75985.0,0.09704084]
["bitfinex-derivatives","BTCF0:USTF0",1731060033256,0.03219302,75986.0,75985.0,0.09704084]
["bitfinex-derivatives","BTCF0:USTF0",1731060033945,0.07254495,75986.0,75985.0,0.09704084]
["bitfinex-derivatives","BTCF0:USTF0",1731060034144,0.07254495,75986.0,75985.0,0.06678599]
["bitfinex-derivatives","BTCF0:USTF0",1731060034746,0.03219302,75986.0,75985.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731060034946,0.07254507,75986.0,75985.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731060035346,0.14863785,75985.0,75983.0,0.06496345]
["bitfinex-derivatives","BTCF0:USTF0",1731060035545,0.065743,75981.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731060036051,0.08289885,75979.0,75978.0,0.13251707]
["bitfinex-derivatives","BTCF0:USTF0",1731060036258,0.08289885,75979.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731060038247,0.08289885,75979.0,75978.0,0.09600325]
["bitfinex-derivatives","BTCF0:USTF0",1731060046065,0.0368495,75979.0,75978.0,0.21536855]
["bitfinex-derivatives","BTCF0:USTF0",1731060047364,0.1025945,75979.0,75978.0,0.21536855]
["bitfinex-derivatives","BTCF0:USTF0",1731060049463,0.1025945,75979.0,75978.0,0.09600325]
["bitfinex-derivatives","BTCF0:USTF0",1731060050965,0.065746,75977.0,75976.0,0.06564176]
["bitfinex-derivatives","BTCF0:USTF0",1731060051159,0.0368495,75979.0,75978.0,0.09983448]
["bitfinex-derivatives","BTCF0:USTF0",1731060051365,0.065745,75979.0,75978.0,0.09983448]
["bitfinex-derivatives","BTCF0:USTF0",1731060053465,0.065745,75979.0,75978.0,0.16558048]
["bitfinex-derivatives","BTCF0:USTF0",1731060054569,0.065745,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731060056171,0.14864385,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731060058264,0.08289885,75979.0,75976.0,0.06564176]
["bitfinex-derivatives","BTCF0:USTF0",1731060058468,0.065746,75977.0,75976.0,0.06564176]
["bitfinex-derivatives","BTCF0:USTF0",1731060059175,0.065746,75977.0,75976.0,0.13138876]
["bitfinex-derivatives","BTCF0:USTF0",1731060059782,0.14864485,75977.0,75976.0,0.13138876]
["bitfinex-derivatives","BTCF0:USTF0",1731060063974,0.065746,75977.0,75976.0,0.06564176]
["bitfinex-derivatives","BTCF0:USTF0",1731060068074,0.08289885,75978.0,75976.0,0.40893856]
["bitfinex-derivatives","BTCF0:USTF0",1731060068375,0.065746,75977.0,75976.0,0.40893856]
["bitfinex-derivatives","BTCF0:USTF0",1731060068572,0.161746,75977.0,75976.0,0.40893856]
["bitfinex-derivatives","BTCF0:USTF0",1731060069676,0.161746,75977.0,75976.0,0.23830755]
["bitfinex-derivatives","BTCF0:USTF0",1731060069891,0.161746,75977.0,75976.0,0.10005289]
["bitfinex-derivatives","BTCF0:USTF0",1731060070074,0.161746,75977.0,75965.0,0.49318704]
["bitfinex-derivatives","BTCF0:USTF0",1731060070075,0.065752,75971.0,75965.0,0.49318704]
["bitfinex-derivatives","BTCF0:USTF0",1731060070377,0.164312,75971.0,75965.0,0.49318704]
["bitfinex-derivatives","BTCF0:USTF0",1731060070673,0.164312,75971.0,75966.0,0.06685703]
["bitfinex-derivatives","BTCF0:USTF0",1731060073081,0.09856,75971.0,75966.0,0.06685703]
["bitfinex-derivatives","BTCF0:USTF0",1731060073376,0.065754,75968.0,75966.0,0.06685703]
["bitfinex-derivatives","BTCF0:USTF0",1731060073578,0.065754,75968.0,75967.0,0.12011079]
["bitfinex-derivatives","BTCF0:USTF0",1731060074075,0.065754,75968.0,75967.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731060074076,0.02627566,75968.0,75967.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731060074280,0.09856,75971.0,75967.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731060074979,0.065754,75968.0,75967.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731060075982,0.09856,75971.0,75967.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731060076176,0.065754,75968.0,75967.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731060078279,0.164314,75968.0,75967.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731060083976,0.559234,75968.0,75967.0,0.0019745]
["bitfinex-derivatives","BTCF0:USTF0",1731060084292,0.065766,75955.0,75950.0,0.56457426]
["bitfinex-derivatives","BTCF0:USTF0",1731060084497,0.164326,75955.0,75950.0,0.56553426]
["bitfinex-derivatives","BTCF0:USTF0",1731060084788,0.065766,75954.0,75951.0,0.09975211]
["bitfinex-derivatives","BTCF0:USTF0",1731060084983,0.065766,75954.0,75951.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731060085791,0.065766,75954.0,75953.0,0.07875441]
["bitfinex-derivatives","BTCF0:USTF0",1731060088086,0.065726,75954.0,75953.0,0.07875441]
["bitfinex-derivatives","BTCF0:USTF0",1731060090712,0.06577,75950.0,75949.0,0.06731529]
["bitfinex-derivatives","BTCF0:USTF0",1731060090905,0.08289885,75949.0,75947.0,0.06553634]
["bitfinex-derivatives","BTCF0:USTF0",1731060091712,0.14862985,75949.0,75947.0,0.06553634]
["bitfinex-derivatives","BTCF0:USTF0",1731060094711,0.09852,75948.0,75947.0,0.06553634]
["bitfinex-derivatives","BTCF0:USTF0",1731060095212,0.09848,75948.0,75947.0,0.06553634]
["bitfinex-derivatives","BTCF0:USTF0",1731060096988,0.065772,75947.0,75944.0,0.09532665]
["bitfinex-derivatives","BTCF0:USTF0",1731060097185,0.065774,75945.0,75944.0,0.09532665]
["bitfinex-derivatives","BTCF0:USTF0",1731060097496,0.065774,75945.0,75944.0,0.06532665]
["bitfinex-derivatives","BTCF0:USTF0",1731060097796,0.065775,75944.0,75940.0,0.03027411]
["bitfinex-derivatives","BTCF0:USTF0",1731060097995,0.1657977,75941.0,75940.0,0.03027411]
["bitfinex-derivatives","BTCF0:USTF0",1731060098585,0.1657977,75941.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731060098586,0.065779,75939.0,75938.0,0.06720853]
["bitfinex-derivatives","BTCF0:USTF0",1731060098800,0.065783,75935.0,75930.0,0.06595061]
["bitfinex-derivatives","BTCF0:USTF0",1731060098995,0.065743,75935.0,75930.0,0.06595061]
["bitfinex-derivatives","BTCF0:USTF0",1731060099995,0.0328439,75935.0,75930.0,0.06595061]
["bitfinex-derivatives","BTCF0:USTF0",1731060100502,0.0328439,75935.0,75934.0,0.06816359]
["bitfinex-derivatives","BTCF0:USTF0",1731060100701,0.0328039,75935.0,75934.0,0.00197517]
["bitfinex-derivatives","BTCF0:USTF0",1731060101812,0.09856,75939.0,75930.0,0.06595061]
["bitfinex-derivatives","BTCF0:USTF0",1731060101813,0.065784,75934.0,75930.0,0.06595061]
["bitfinex-derivatives","BTCF0:USTF0",1731060102296,0.065785,75933.0,75930.0,0.06595061]
["bitfinex-derivatives","BTCF0:USTF0",1731060102497,0.09856,75939.0,75931.0,0.2163902]
["bitfinex-derivatives","BTCF0:USTF0",1731060103298,0.065785,75933.0,75931.0,0.2163902]
["bitfinex-derivatives","BTCF0:USTF0",1731060103805,0.065785,75933.0,75931.0,0.2821762]
["bitfinex-derivatives","BTCF0:USTF0",1731060105009,0.065785,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060106608,0.065786,75931.0,75930.0,0.06669526]
["bitfinex-derivatives","BTCF0:USTF0",1731060110198,0.06594612,75931.0,75930.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1731060110601,0.06594612,75931.0,75916.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731060110602,0.065796,75920.0,75916.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731060110807,0.45936,75919.0,75918.0,0.10354887]
["bitfinex-derivatives","BTCF0:USTF0",1731060111111,0.065805,75910.0,75902.0,0.14444643]
["bitfinex-derivatives","BTCF0:USTF0",1731060111311,0.164365,75910.0,75902.0,0.14444643]
["bitfinex-derivatives","BTCF0:USTF0",1731060111512,0.00012735,75909.0,75908.0,0.13051766]
["bitfinex-derivatives","BTCF0:USTF0",1731060112608,0.00012735,75909.0,75908.0,0.06498814]
["bitfinex-derivatives","BTCF0:USTF0",1731060112911,0.00012735,75909.0,75901.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731060113310,0.00012735,75909.0,75905.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731060113610,0.00012735,75909.0,75907.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731060114705,0.08289885,75908.0,75907.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731060114910,0.00012735,75909.0,75907.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1731060116914,0.00012735,75909.0,75907.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731060117513,0.00012735,75909.0,75908.0,0.17721982]
["bitfinex-derivatives","BTCF0:USTF0",1731060117818,0.31483373,75912.0,75908.0,0.09865756]
["bitfinex-derivatives","BTCF0:USTF0",1731060118118,0.065805,75910.0,75909.0,0.09865756]
["bitfinex-derivatives","BTCF0:USTF0",1731060118317,0.065805,75910.0,75909.0,0.17721413]
["bitfinex-derivatives","BTCF0:USTF0",1731060118513,0.065805,75910.0,75909.0,0.09865756]
["bitfinex-derivatives","BTCF0:USTF0",1731060118514,0.164405,75910.0,75909.0,0.09865756]
["bitfinex-derivatives","BTCF0:USTF0",1731060118719,0.16449796,75910.0,75909.0,0.09865756]
["bitfinex-derivatives","BTCF0:USTF0",1731060119115,0.16445796,75910.0,75909.0,0.09865756]
["bitfinex-derivatives","BTCF0:USTF0",1731060119807,0.06585796,75910.0,75909.0,0.09865756]
["bitfinex-derivatives","BTCF0:USTF0",1731060120007,0.16445796,75910.0,75909.0,0.09865756]
["bitfinex-derivatives","BTCF0:USTF0",1731060121823,9.296e-05,75910.0,75909.0,0.16446256]
["bitfinex-derivatives","BTCF0:USTF0",1731060122028,9.296e-05,75910.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731060122226,9.296e-05,75910.0,75909.0,0.22996151]
["bitfinex-derivatives","BTCF0:USTF0",1731060122426,0.05918467,75911.0,75909.0,0.22996101]
["bitfinex-derivatives","BTCF0:USTF0",1731060122630,0.31483373,75912.0,75909.0,0.13127034]
["bitfinex-derivatives","BTCF0:USTF0",1731060122933,0.44127173,75912.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731060123234,0.0637,75918.0,75910.0,0.06546534]
["bitfinex-derivatives","BTCF0:USTF0",1731060123435,0.0001172,75917.0,75915.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060123638,0.0001172,75917.0,75916.0,0.09806082]
["bitfinex-derivatives","BTCF0:USTF0",1731060129038,0.0001172,75917.0,75915.0,0.13265372]
["bitfinex-derivatives","BTCF0:USTF0",1731060129231,0.0001172,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060129434,0.0001172,75917.0,75916.0,0.882398]
["bitfinex-derivatives","BTCF0:USTF0",1731060129637,0.126438,75939.0,75916.0,1.013118]
["bitfinex-derivatives","BTCF0:USTF0",1731060129841,0.03221738,75938.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731060130042,0.126438,75939.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731060130043,0.03221738,75937.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731060131441,0.126438,75939.0,75936.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731060132448,0.065784,75935.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060132645,0.126438,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060133749,0.126438,75938.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060133948,0.03221683,75937.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060134155,0.126438,75938.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060134340,0.03221683,75937.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060134645,0.09504407,75936.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060134849,0.05462248,75935.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060135047,0.02244565,75934.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060135246,0.02244712,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060135449,0.126438,75938.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731060135643,0.06274183,75937.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731060135844,0.02236026,75936.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731060136050,0.02236026,75935.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731060136350,0.126438,75938.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731060136549,0.065783,75935.0,75928.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731060136750,0.126438,75931.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731060139542,0.126438,75931.0,75929.0,0.13115309]
["bitfinex-derivatives","BTCF0:USTF0",1731060139745,0.126438,75931.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731060140354,0.192224,75931.0,75925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060140654,0.0615,75930.0,75928.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731060143449,0.0615,75930.0,75925.0,0.42702078]
["bitfinex-derivatives","BTCF0:USTF0",1731060143450,0.3608,75933.0,75925.0,0.42702078]
["bitfinex-derivatives","BTCF0:USTF0",1731060143654,0.3608,75933.0,75925.0,0.42598078]
["bitfinex-derivatives","BTCF0:USTF0",1731060143849,0.3608,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060144051,0.07259841,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060148162,0.07259815,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060152051,0.065782,75936.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060152954,0.065782,75936.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060153366,0.08294963,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060157958,0.44374963,75937.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060162671,0.06774858,75947.0,75943.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731060163165,0.08294963,75945.0,75943.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731060163558,0.02301153,75944.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731060163759,0.08294963,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731060163963,0.10596116,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731060165863,0.02297153,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731060166063,0.08294963,75943.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731060166568,0.14872563,75943.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731060167069,0.11977467,75942.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731060167270,0.07259276,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731060169580,0.07259276,75941.0,75940.0,0.04755169]
["bitfinex-derivatives","BTCF0:USTF0",1731060170073,0.04037853,75941.0,75940.0,0.04755169]
["bitfinex-derivatives","BTCF0:USTF0",1731060170277,0.0725929,75941.0,75940.0,0.04755169]
["bitfinex-derivatives","BTCF0:USTF0",1731060170879,0.0725929,75941.0,75936.0,0.06611085]
["bitfinex-derivatives","BTCF0:USTF0",1731060171083,0.08294963,75937.0,75934.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731060171284,0.0725929,75936.0,75934.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731060171482,0.0725929,75935.0,75934.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731060171690,0.1383759,75935.0,75928.0,0.07248067]
["bitfinex-derivatives","BTCF0:USTF0",1731060171890,0.0318,75940.0,75925.0,0.4258772]
["bitfinex-derivatives","BTCF0:USTF0",1731060171891,0.08294963,75928.0,75925.0,0.4269172]
["bitfinex-derivatives","BTCF0:USTF0",1731060172089,0.0725929,75927.0,75925.0,0.4258772]
["bitfinex-derivatives","BTCF0:USTF0",1731060172277,0.07260022,75926.0,75925.0,0.4258772]
["bitfinex-derivatives","BTCF0:USTF0",1731060172477,0.43340022,75926.0,75921.0,0.00197591]
["bitfinex-derivatives","BTCF0:USTF0",1731060172686,0.065794,75922.0,75921.0,0.00197591]
["bitfinex-derivatives","BTCF0:USTF0",1731060172987,0.03221762,75922.0,75921.0,0.00197591]
["bitfinex-derivatives","BTCF0:USTF0",1731060173497,0.03221762,75922.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060173498,0.07260022,75922.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060173675,0.07260022,75921.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731060173985,0.07260022,75920.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731060174191,0.459971,75926.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731060174382,0.3935,75926.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731060174690,0.065794,75922.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731060177786,0.08894419,75921.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731060178000,0.08894419,75921.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060178001,0.065798,75918.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060178187,0.02314909,75917.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060181689,0.3608,75926.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060181897,0.02355512,75925.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060182215,0.09615921,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060182698,0.05577446,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060184089,0.02355512,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060184290,0.09615921,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060185703,0.07260409,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060186406,0.07260409,75924.0,75923.0,0.13195367]
["bitfinex-derivatives","BTCF0:USTF0",1731060186596,0.07260409,75924.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060188497,0.03221934,75924.0,75923.0,0.426593]
["bitfinex-derivatives","BTCF0:USTF0",1731060189095,0.09852,75931.0,75923.0,0.52455881]
["bitfinex-derivatives","BTCF0:USTF0",1731060189309,0.09852,75931.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731060190203,0.36152,75933.0,75929.0,0.05252998]
["bitfinex-derivatives","BTCF0:USTF0",1731060190410,0.3608,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060192504,0.3608,75933.0,75931.0,0.11831598]
["bitfinex-derivatives","BTCF0:USTF0",1731060193006,0.3608,75933.0,75932.0,0.05252998]
["bitfinex-derivatives","BTCF0:USTF0",1731060193206,0.488481,75937.0,75928.0,0.06575153]
["bitfinex-derivatives","BTCF0:USTF0",1731060193408,0.065783,75935.0,75933.0,0.05253359]
["bitfinex-derivatives","BTCF0:USTF0",1731060193807,0.08294576,75934.0,75933.0,0.11831759]
["bitfinex-derivatives","BTCF0:USTF0",1731060194407,0.4227,75937.0,75933.0,0.05253359]
["bitfinex-derivatives","BTCF0:USTF0",1731060194608,0.4227,75937.0,75935.0,0.11831559]
["bitfinex-derivatives","BTCF0:USTF0",1731060194807,0.49082,75937.0,75935.0,0.11831559]
["bitfinex-derivatives","BTCF0:USTF0",1731060195012,0.49082,75937.0,75936.0,0.05253359]
["bitfinex-derivatives","BTCF0:USTF0",1731060195513,0.49082,75937.0,75935.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060195514,0.45932,75937.0,75935.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060195909,0.3608,75937.0,75935.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060196114,0.0327,75945.0,75939.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731060196410,0.13122,75945.0,75939.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731060196805,0.21416576,75945.0,75939.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731060197011,0.08294576,75941.0,75934.0,0.06575153]
["bitfinex-derivatives","BTCF0:USTF0",1731060197313,0.0725901,75939.0,75935.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060197607,0.06775412,75940.0,75930.0,0.42877735]
["bitfinex-derivatives","BTCF0:USTF0",1731060197608,0.0725901,75938.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060197802,0.0725901,75937.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060198006,0.11515889,75937.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060198204,0.08294576,75937.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060198410,0.15553611,75937.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060200913,0.17737484,75937.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060201117,0.22455502,75937.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060202911,0.17737484,75937.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060203116,0.17737484,75937.0,75930.0,0.42877735]
["bitfinex-derivatives","BTCF0:USTF0",1731060203301,0.08294576,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060203508,0.09446133,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060203705,0.26822708,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060204115,0.065786,75931.0,75930.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731060204307,0.06579,75927.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060204621,0.10475099,75926.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060204914,0.02180523,75925.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060205615,0.08759723,75925.0,75914.0,0.0525309]
["bitfinex-derivatives","BTCF0:USTF0",1731060205804,0.08294576,75922.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731060206010,0.02180523,75921.0,75913.0,0.13065232]
["bitfinex-derivatives","BTCF0:USTF0",1731060206709,0.08760023,75921.0,75913.0,0.13065232]
["bitfinex-derivatives","BTCF0:USTF0",1731060206909,0.02180523,75920.0,75913.0,0.13065232]
["bitfinex-derivatives","BTCF0:USTF0",1731060207510,0.08760123,75920.0,75913.0,0.13065232]
["bitfinex-derivatives","BTCF0:USTF0",1731060207705,0.02180523,75919.0,75913.0,0.13065232]
["bitfinex-derivatives","BTCF0:USTF0",1731060207907,0.065796,75920.0,75913.0,0.13065232]
["bitfinex-derivatives","BTCF0:USTF0",1731060208612,0.08294576,75922.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060208807,0.065795,75921.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060210919,0.08294576,75922.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060211124,0.065796,75920.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060212326,0.065796,75920.0,75917.0,0.06566363]
["bitfinex-derivatives","BTCF0:USTF0",1731060213126,0.065796,75920.0,75916.0,0.13146263]
["bitfinex-derivatives","BTCF0:USTF0",1731060219225,0.065796,75920.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060219411,0.07260865,75919.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060219617,0.07260865,75918.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060219920,0.065797,75919.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060219921,0.07260865,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060220319,0.03222136,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060221120,0.03222136,75917.0,75911.0,0.06711632]
["bitfinex-derivatives","BTCF0:USTF0",1731060221422,0.065804,75911.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060222022,0.065804,75911.0,75909.0,0.42792723]
["bitfinex-derivatives","BTCF0:USTF0",1731060223320,0.065804,75911.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060223321,0.03222415,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060223521,0.02422869,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060223723,0.05645338,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060224122,0.02422869,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060224426,0.05645406,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060224726,0.0564432,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060224922,0.0883432,75910.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060226326,0.0883432,75910.0,75900.0,0.527613]
["bitfinex-derivatives","BTCF0:USTF0",1731060226327,0.0883432,75910.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731060226629,0.065812,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060226834,0.19672203,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060227427,0.164492,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060232429,0.164452,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060234043,0.065808,75906.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060234347,0.06581,75904.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731060235137,0.08294576,75902.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731060235334,0.18166576,75906.0,75902.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060235926,0.24747376,75906.0,75902.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060236529,0.065809,75905.0,75902.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060237830,0.09872,75906.0,75902.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060238040,0.06581,75904.0,75902.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060239536,0.08294576,75907.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731060239932,0.08294576,75907.0,75905.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731060240137,0.45952,75908.0,75906.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731060240343,0.3608,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731060240553,0.49174829,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731060240836,0.45952,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731060243529,0.09872,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731060244446,0.09872,75915.0,75914.0,0.13201622]
["bitfinex-derivatives","BTCF0:USTF0",1731060244646,0.09872,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731060246036,0.09872,75915.0,75912.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060246037,0.14874676,75914.0,75912.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060246649,0.08294576,75914.0,75913.0,0.03937618]
["bitfinex-derivatives","BTCF0:USTF0",1731060246944,0.08294576,75914.0,75909.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060246945,0.065804,75911.0,75909.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060247131,0.065805,75909.0,75906.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060247843,0.065806,75908.0,75907.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060248046,0.36076,75910.0,75905.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060248339,0.065807,75907.0,75906.0,0.03938462]
["bitfinex-derivatives","BTCF0:USTF0",1731060248954,0.06577,75903.0,75901.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060249240,0.18266576,75902.0,75901.0,0.05247585]
["bitfinex-derivatives","BTCF0:USTF0",1731060249437,0.065812,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060251239,0.065812,75901.0,75900.0,0.1393974]
["bitfinex-derivatives","BTCF0:USTF0",1731060251544,0.065812,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060252637,0.065772,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060254434,0.065772,75901.0,75900.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1731060254638,0.065772,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060256745,0.08966313,75901.0,75900.0,0.1394332]
["bitfinex-derivatives","BTCF0:USTF0",1731060257235,0.11976313,75901.0,75900.0,0.1394332]
["bitfinex-derivatives","BTCF0:USTF0",1731060257439,0.11976313,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060257440,0.19239194,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060258338,0.15199335,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060258547,0.12810222,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060260247,0.19522043,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060260550,0.12806222,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060260752,0.09796222,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060262161,0.09796087,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060264155,0.03222887,75901.0,75900.0,0.165813]
["bitfinex-derivatives","BTCF0:USTF0",1731060264458,0.08294576,75902.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731060264660,0.08294576,75902.0,75901.0,0.23074267]
["bitfinex-derivatives","BTCF0:USTF0",1731060265466,0.05001939,75902.0,75901.0,0.16501666]
["bitfinex-derivatives","BTCF0:USTF0",1731060266455,0.05001939,75902.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731060266960,0.05001939,75902.0,75901.0,0.13153837]
["bitfinex-derivatives","BTCF0:USTF0",1731060267155,0.05001939,75902.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731060267768,0.05001939,75902.0,75901.0,0.13227826]
["bitfinex-derivatives","BTCF0:USTF0",1731060268355,0.36076,75910.0,75901.0,0.13227826]
["bitfinex-derivatives","BTCF0:USTF0",1731060268356,0.36076,75910.0,75901.0,0.13219263]
["bitfinex-derivatives","BTCF0:USTF0",1731060268562,0.02356727,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731060269758,0.02356727,75909.0,75908.0,0.16463415]
["bitfinex-derivatives","BTCF0:USTF0",1731060271668,0.09972,75914.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060271867,0.165521,75914.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060272571,0.07261572,75913.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060273766,0.07261572,75913.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060273767,0.07261572,75913.0,75907.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1731060273968,0.065805,75909.0,75907.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1731060274168,0.07261572,75908.0,75907.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1731060276274,0.0322245,75908.0,75907.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1731060277264,0.03222446,75908.0,75907.0,0.426607]
["bitfinex-derivatives","BTCF0:USTF0",1731060278269,0.07261563,75912.0,75911.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731060278464,0.07261356,75912.0,75911.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731060278669,0.07261356,75912.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060278865,0.07261356,75911.0,75910.0,0.12643195]
["bitfinex-derivatives","BTCF0:USTF0",1731060279064,0.07261356,75911.0,75910.0,0.19223595]
["bitfinex-derivatives","BTCF0:USTF0",1731060279470,0.00197694,75917.0,75910.0,0.19214205]
["bitfinex-derivatives","BTCF0:USTF0",1731060279671,0.00197694,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060284178,0.00197694,75917.0,75916.0,0.19223095]
["bitfinex-derivatives","BTCF0:USTF0",1731060284383,0.22551195,75930.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060284582,0.22551195,75930.0,75914.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731060284583,0.065794,75923.0,75921.0,0.03937764]
["bitfinex-derivatives","BTCF0:USTF0",1731060284781,0.065794,75923.0,75922.0,0.03937764]
["bitfinex-derivatives","BTCF0:USTF0",1731060284985,0.098994,75923.0,75922.0,0.03937764]
["bitfinex-derivatives","BTCF0:USTF0",1731060286684,0.098994,75923.0,75919.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731060286886,0.459794,75923.0,75921.0,0.03937171]
["bitfinex-derivatives","BTCF0:USTF0",1731060287089,0.459794,75923.0,75920.0,0.03937171]
["bitfinex-derivatives","BTCF0:USTF0",1731060287584,0.13840549,75922.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060287783,0.07261149,75921.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060287984,0.07261149,75920.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060288184,0.07261149,75919.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060288388,0.07261149,75918.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060288687,0.07261149,75917.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060288886,0.07261149,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060290387,0.03222262,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060291492,0.11518898,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060291682,0.15557785,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060293794,0.15557785,75916.0,75907.0,0.44472636]
["bitfinex-derivatives","BTCF0:USTF0",1731060293993,0.13841149,75915.0,75909.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731060294192,0.13841149,75915.0,75907.0,0.44472636]
["bitfinex-derivatives","BTCF0:USTF0",1731060294193,0.14877236,75909.0,75907.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731060294494,0.14877236,75909.0,75908.0,0.03937171]
["bitfinex-derivatives","BTCF0:USTF0",1731060294793,0.065806,75909.0,75908.0,0.03937171]
["bitfinex-derivatives","BTCF0:USTF0",1731060295296,0.065806,75909.0,75907.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731060295497,0.065806,75909.0,75907.0,0.425124]
["bitfinex-derivatives","BTCF0:USTF0",1731060296895,0.065806,75909.0,75907.0,0.490931]
["bitfinex-derivatives","BTCF0:USTF0",1731060298191,0.0327,75914.0,75907.0,0.425124]
["bitfinex-derivatives","BTCF0:USTF0",1731060298391,0.0327,75914.0,75911.0,0.03945252]
["bitfinex-derivatives","BTCF0:USTF0",1731060298789,0.065802,75913.0,75911.0,0.03945252]
["bitfinex-derivatives","BTCF0:USTF0",1731060300393,0.065803,75912.0,75911.0,0.10525652]
["bitfinex-derivatives","BTCF0:USTF0",1731060300597,0.09908,75919.0,75911.0,0.08296636]
["bitfinex-derivatives","BTCF0:USTF0",1731060300795,0.0312,75920.0,75914.0,0.03945082]
["bitfinex-derivatives","BTCF0:USTF0",1731060300993,0.065795,75921.0,75915.0,0.03945082]
["bitfinex-derivatives","BTCF0:USTF0",1731060301193,0.065795,75921.0,75916.0,0.03945082]
["bitfinex-derivatives","BTCF0:USTF0",1731060301593,0.065796,75920.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060302796,0.09908,75922.0,75917.0,0.41330352]
["bitfinex-derivatives","BTCF0:USTF0",1731060303104,0.065797,75918.0,75917.0,0.41330352]
["bitfinex-derivatives","BTCF0:USTF0",1731060305612,0.065797,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060306504,0.065797,75918.0,75917.0,0.41330352]
["bitfinex-derivatives","BTCF0:USTF0",1731060308201,0.08296636,75920.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060308398,0.09908,75922.0,75919.0,0.11841223]
["bitfinex-derivatives","BTCF0:USTF0",1731060308399,0.164874,75922.0,75919.0,0.11841223]
["bitfinex-derivatives","BTCF0:USTF0",1731060308802,0.065795,75921.0,75919.0,0.11841223]
["bitfinex-derivatives","BTCF0:USTF0",1731060309003,0.065795,75921.0,75919.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060309697,0.07261036,75920.0,75919.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060313513,0.09635517,75920.0,75919.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060314500,0.0963517,75920.0,75919.0,0.04844539]
["bitfinex-derivatives","BTCF0:USTF0",1731060316715,0.02374481,75920.0,75919.0,0.10106062]
["bitfinex-derivatives","BTCF0:USTF0",1731060317719,0.02374481,75920.0,75919.0,0.04844539]
["bitfinex-derivatives","BTCF0:USTF0",1731060318310,0.02374481,75920.0,75919.0,0.10103442]
["bitfinex-derivatives","BTCF0:USTF0",1731060318916,0.02374481,75920.0,75919.0,0.04844539]
["bitfinex-derivatives","BTCF0:USTF0",1731060320628,0.08296636,75926.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060321523,0.065788,75929.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060321711,0.02503158,75928.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060321912,0.02503158,75927.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060322129,0.02503158,75926.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060322415,0.065788,75929.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731060322622,0.02511532,75928.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060322924,0.02511532,75927.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060323123,0.065788,75929.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060323315,0.02511529,75928.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060323521,0.02514146,75927.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060323716,0.096688,75929.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060324022,0.02514144,75928.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060324221,0.096688,75929.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060324425,0.02514136,75928.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060324618,0.03221978,75927.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060324819,0.07260508,75926.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060325019,0.07260508,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060326829,0.07260508,75925.0,75918.0,0.08296636]
["bitfinex-derivatives","BTCF0:USTF0",1731060327121,0.08296636,75920.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060327325,0.07260508,75919.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060327520,0.07260508,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060328026,0.03221978,75918.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060328226,0.07260508,75918.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060328613,0.09823827,75918.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060331626,0.04038583,75918.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060331841,0.065795,75921.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060332830,0.08296636,75925.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060332831,0.09175744,75920.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060333032,0.02596144,75919.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060333323,0.02596144,75918.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060335023,0.065796,75920.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060335225,0.02569246,75919.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060335420,0.02569246,75918.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060335620,0.065796,75920.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060335823,0.065797,75919.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060339837,0.065797,75918.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060342221,0.065757,75918.0,75917.0,0.42531765]
["bitfinex-derivatives","BTCF0:USTF0",1731060342422,0.065757,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060343737,0.0912561,75918.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060343923,0.0254991,75918.0,75913.0,0.0657101]
["bitfinex-derivatives","BTCF0:USTF0",1731060344129,0.14876836,75913.0,75912.0,0.0657101]
["bitfinex-derivatives","BTCF0:USTF0",1731060344430,0.17426746,75913.0,75912.0,0.16374152]
["bitfinex-derivatives","BTCF0:USTF0",1731060344628,0.17426746,75913.0,75912.0,0.22954452]
["bitfinex-derivatives","BTCF0:USTF0",1731060344629,0.0254991,75913.0,75912.0,0.22954452]
["bitfinex-derivatives","BTCF0:USTF0",1731060346422,0.0254991,75913.0,75912.0,0.1315131]
["bitfinex-derivatives","BTCF0:USTF0",1731060346639,0.0254991,75913.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060347130,0.0658,75916.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060347336,0.02388121,75915.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060347528,0.09649176,75914.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731060348036,0.09645176,75914.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731060348730,0.07261055,75914.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731060349429,0.07257055,75914.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731060349629,0.0322222,75914.0,75910.0,0.08296636]
["bitfinex-derivatives","BTCF0:USTF0",1731060349825,0.0322222,75913.0,75911.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731060350037,0.0322222,75912.0,75911.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731060350527,0.0321822,75912.0,75911.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731060351039,0.0321822,75912.0,75911.0,0.130004]
["bitfinex-derivatives","BTCF0:USTF0",1731060351337,0.065794,75922.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060351533,0.065794,75922.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731060351740,0.065754,75922.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731060352129,0.065754,75922.0,75911.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731060352130,0.065781,75937.0,75921.0,0.08296636]
["bitfinex-derivatives","BTCF0:USTF0",1731060352426,0.11296906,75937.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060352631,0.04718806,75937.0,75934.0,0.08296636]
["bitfinex-derivatives","BTCF0:USTF0",1731060352836,0.40798806,75940.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731060353031,0.04718806,75939.0,75935.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731060353233,0.04718806,75939.0,75934.0,0.08296636]
["bitfinex-derivatives","BTCF0:USTF0",1731060353428,0.04718806,75939.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060354532,0.3608,75940.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060354732,0.3608,75940.0,75937.0,0.03945896]
["bitfinex-derivatives","BTCF0:USTF0",1731060355042,0.3608,75940.0,75936.0,0.10524096]
["bitfinex-derivatives","BTCF0:USTF0",1731060356347,0.3608,75940.0,75936.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731060356645,0.3608,75940.0,75931.0,0.11839795]
["bitfinex-derivatives","BTCF0:USTF0",1731060356646,0.08296636,75936.0,75931.0,0.11839795]
["bitfinex-derivatives","BTCF0:USTF0",1731060357332,0.08296636,75936.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060358035,0.02327217,75935.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731060358232,0.02327217,75934.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060358438,0.02327217,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060359545,0.10623853,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731060360140,0.10623853,75933.0,75929.0,0.05261195]
["bitfinex-derivatives","BTCF0:USTF0",1731060360348,0.08296636,75929.0,75928.0,0.06555257]
["bitfinex-derivatives","BTCF0:USTF0",1731060360549,0.17202653,75929.0,75928.0,0.06459257]
["bitfinex-derivatives","BTCF0:USTF0",1731060360752,0.17202653,75929.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731060360753,0.065789,75928.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731060360938,0.02327217,75927.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731060361541,0.065791,75926.0,75925.0,0.0065185]
["bitfinex-derivatives","BTCF0:USTF0",1731060361744,0.065791,75926.0,75921.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731060361949,0.07260301,75925.0,75921.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731060363448,0.065795,75921.0,75920.0,0.0097171]
["bitfinex-derivatives","BTCF0:USTF0",1731060363751,0.065795,75921.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060363752,0.08296636,75920.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060363943,0.09603373,75919.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060364138,0.09603373,75918.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060364454,0.04718856,75919.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060364455,0.09603373,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060365851,0.07260301,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060366650,0.03221886,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731060366853,0.14876536,75916.0,75914.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731060367152,0.065802,75913.0,75907.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731060367340,0.065802,75913.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060367341,0.08296636,75909.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060367544,0.07260301,75908.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060367852,0.07260301,75907.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060368043,0.07260301,75906.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060368241,0.07260301,75905.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060368440,0.03221886,75905.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060368954,0.03222485,75905.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060369138,0.07261651,75905.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060369345,0.07261651,75905.0,75904.0,0.13208104]
["bitfinex-derivatives","BTCF0:USTF0",1731060369548,0.07261651,75905.0,75904.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731060369753,0.09852,75921.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731060369938,0.09852,75921.0,75919.0,0.05251738]
["bitfinex-derivatives","BTCF0:USTF0",1731060370349,0.09852,75921.0,75918.0,0.05251738]
["bitfinex-derivatives","BTCF0:USTF0",1731060371052,0.065796,75920.0,75919.0,0.05251738]
["bitfinex-derivatives","BTCF0:USTF0",1731060371247,0.065796,75920.0,75918.0,0.05251738]
["bitfinex-derivatives","BTCF0:USTF0",1731060372158,0.09852,75921.0,75915.0,0.05251738]
["bitfinex-derivatives","BTCF0:USTF0",1731060372349,0.065797,75918.0,75917.0,0.03939181]
["bitfinex-derivatives","BTCF0:USTF0",1731060372951,0.02484072,75918.0,75914.0,0.05251738]
["bitfinex-derivatives","BTCF0:USTF0",1731060373254,0.065797,75918.0,75917.0,0.03939072]
["bitfinex-derivatives","BTCF0:USTF0",1731060374849,0.13202578,75918.0,75917.0,0.03939072]
["bitfinex-derivatives","BTCF0:USTF0",1731060375048,0.065797,75918.0,75917.0,0.03939072]
["bitfinex-derivatives","BTCF0:USTF0",1731060375665,0.065797,75918.0,75916.0,0.03939072]
["bitfinex-derivatives","BTCF0:USTF0",1731060375960,0.09852,75921.0,75915.0,0.03939072]
["bitfinex-derivatives","BTCF0:USTF0",1731060375961,0.065799,75916.0,75915.0,0.03939072]
["bitfinex-derivatives","BTCF0:USTF0",1731060376156,0.0658,75915.0,75911.0,0.03939072]
["bitfinex-derivatives","BTCF0:USTF0",1731060376462,0.0319,75915.0,75911.0,0.03939072]
["bitfinex-derivatives","BTCF0:USTF0",1731060376651,0.03186,75915.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060376854,0.08296636,75904.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060377164,0.15558759,75904.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060379054,0.15554759,75904.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060382866,0.22135759,75904.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060383365,0.22135679,75904.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060384460,0.24612389,75904.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060384762,0.17350346,75904.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060385160,0.0247671,75904.0,75903.0,0.42755551]
["bitfinex-derivatives","BTCF0:USTF0",1731060385361,0.09856,75914.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060385554,0.00068,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731060385759,0.02475951,75920.0,75917.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731060385961,0.02453337,75919.0,75915.0,0.05248478]
["bitfinex-derivatives","BTCF0:USTF0",1731060386160,0.09033137,75918.0,75915.0,0.05248478]
["bitfinex-derivatives","BTCF0:USTF0",1731060386461,0.09033137,75917.0,75916.0,0.05248478]
["bitfinex-derivatives","BTCF0:USTF0",1731060386663,0.09033137,75917.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731060386664,0.065798,75917.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731060388266,0.065798,75917.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731060395682,0.08296636,75920.0,75915.0,0.06560598]
["bitfinex-derivatives","BTCF0:USTF0",1731060395871,0.08296636,75920.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060396364,0.14876236,75920.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060396670,0.065797,75919.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060399763,0.13840892,75919.0,75918.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731060400766,0.07261192,75919.0,75912.0,0.12806593]
["bitfinex-derivatives","BTCF0:USTF0",1731060400969,0.0658,75915.0,75912.0,0.12806593]
["bitfinex-derivatives","BTCF0:USTF0",1731060401166,0.07261192,75914.0,75912.0,0.12806593]
["bitfinex-derivatives","BTCF0:USTF0",1731060401368,0.07261192,75914.0,75912.0,0.06648027]
["bitfinex-derivatives","BTCF0:USTF0",1731060401567,0.07261192,75914.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060401872,0.07261192,75913.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060402065,0.07261192,75912.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060402269,0.07261192,75915.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060402566,0.426599,75916.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060402771,0.0726146,75915.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060403069,0.0726146,75915.0,75911.0,0.13003458]
["bitfinex-derivatives","BTCF0:USTF0",1731060405970,0.427279,75916.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060406172,0.426599,75916.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060406474,0.0658,75915.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060406673,0.13841546,75915.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060407273,0.07261392,75914.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060407472,0.0658,75915.0,75913.0,0.0984727]
["bitfinex-derivatives","BTCF0:USTF0",1731060407673,0.0658,75915.0,75914.0,0.0984727]
["bitfinex-derivatives","BTCF0:USTF0",1731060410277,0.0658,75915.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731060410477,0.0658,75915.0,75913.0,0.09842218]
["bitfinex-derivatives","BTCF0:USTF0",1731060410685,0.0658,75915.0,75914.0,0.09842218]
["bitfinex-derivatives","BTCF0:USTF0",1731060414570,0.07261575,75915.0,75909.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731060414771,0.3608,75916.0,75909.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731060414772,0.065803,75913.0,75909.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731060414972,0.07261575,75912.0,75910.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731060415178,0.03222451,75911.0,75910.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731060415376,0.065806,75910.0,75904.0,0.0656118]
["bitfinex-derivatives","BTCF0:USTF0",1731060415576,0.03222451,75909.0,75907.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731060415776,0.03222451,75908.0,75907.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731060417777,0.03222451,75908.0,75904.0,0.08296636]
["bitfinex-derivatives","BTCF0:USTF0",1731060417972,0.06581,75904.0,75903.0,0.06526283]
["bitfinex-derivatives","BTCF0:USTF0",1731060418173,0.03222451,75904.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060418383,0.065812,75903.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060418686,0.09803651,75902.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060418871,0.03222451,75901.0,75900.0,0.16439371]
["bitfinex-derivatives","BTCF0:USTF0",1731060419985,0.03222729,75901.0,75900.0,0.16439371]
["bitfinex-derivatives","BTCF0:USTF0",1731060420178,0.09804029,75901.0,75900.0,0.16439371]
["bitfinex-derivatives","BTCF0:USTF0",1731060420380,0.16352743,75901.0,75900.0,0.16439371]
["bitfinex-derivatives","BTCF0:USTF0",1731060421782,0.16352743,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060422285,0.24649379,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060422585,0.10805878,75901.0,75900.0,0.31631668]
["bitfinex-derivatives","BTCF0:USTF0",1731060422788,0.17387178,75901.0,75900.0,0.31631668]
["bitfinex-derivatives","BTCF0:USTF0",1731060423671,0.17387178,75901.0,75900.0,0.19866948]
["bitfinex-derivatives","BTCF0:USTF0",1731060425782,0.14877936,75901.0,75900.0,0.19866948]
["bitfinex-derivatives","BTCF0:USTF0",1731060426583,0.14877936,75901.0,75900.0,0.19826741]
["bitfinex-derivatives","BTCF0:USTF0",1731060429682,0.14877936,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060433392,0.17365564,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060436487,0.14877936,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060437587,0.18100926,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060441481,0.14877936,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060443692,0.18100926,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060444592,0.14877936,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060445092,0.065813,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060446586,0.065813,75901.0,75900.0,0.16570501]
["bitfinex-derivatives","BTCF0:USTF0",1731060446793,0.065813,75901.0,75900.0,0.19853426]
["bitfinex-derivatives","BTCF0:USTF0",1731060452702,0.09804251,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060452894,0.09800256,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060455899,0.16320336,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060456588,0.09800256,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060457801,0.09800258,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731060459694,0.065773,75901.0,75900.0,0.19838162]
["bitfinex-derivatives","BTCF0:USTF0",1731060459902,0.14873936,75901.0,75900.0,0.19838162]
["bitfinex-derivatives","BTCF0:USTF0",1731060460899,0.14873936,75901.0,75900.0,0.26422989]
["bitfinex-derivatives","BTCF0:USTF0",1731060461100,0.14873936,75901.0,75898.0,0.0658376]
["bitfinex-derivatives","BTCF0:USTF0",1731060461101,0.14877936,75900.0,75898.0,0.0658376]
["bitfinex-derivatives","BTCF0:USTF0",1731060461398,0.14877936,75900.0,75887.0,0.07886636]
["bitfinex-derivatives","BTCF0:USTF0",1731060461399,0.065824,75888.0,75887.0,0.07886636]
["bitfinex-derivatives","BTCF0:USTF0",1731060461605,0.09094832,75888.0,75887.0,0.09874644]
["bitfinex-derivatives","BTCF0:USTF0",1731060462409,0.09094832,75888.0,75887.0,0.17772596]
["bitfinex-derivatives","BTCF0:USTF0",1731060462603,0.09094832,75888.0,75887.0,0.09874644]
["bitfinex-derivatives","BTCF0:USTF0",1731060463207,0.065824,75888.0,75887.0,0.09874644]
["bitfinex-derivatives","BTCF0:USTF0",1731060466800,0.065824,75888.0,75884.0,0.07236876]
["bitfinex-derivatives","BTCF0:USTF0",1731060467098,0.08296636,75885.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060467494,0.08296636,75885.0,75883.0,0.07236688]
["bitfinex-derivatives","BTCF0:USTF0",1731060467691,0.08296636,75885.0,75876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060467895,0.14879736,75880.0,75878.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731060468107,0.14879736,75880.0,75879.0,0.36934673]
["bitfinex-derivatives","BTCF0:USTF0",1731060468300,0.065831,75880.0,75879.0,0.36934673]
["bitfinex-derivatives","BTCF0:USTF0",1731060468700,0.065831,75880.0,75879.0,0.36277689]
["bitfinex-derivatives","BTCF0:USTF0",1731060469799,0.065831,75880.0,75879.0,0.42798793]
["bitfinex-derivatives","BTCF0:USTF0",1731060471995,0.08296636,75884.0,75880.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731060472201,0.065828,75883.0,75880.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731060473213,0.065828,75883.0,75879.0,0.42902793]
["bitfinex-derivatives","BTCF0:USTF0",1731060473214,0.065828,75883.0,75881.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731060474005,0.065828,75883.0,75881.0,0.14879636]
["bitfinex-derivatives","BTCF0:USTF0",1731060474317,0.065824,75888.0,75885.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731060474497,0.065824,75888.0,75886.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731060475305,0.065824,75888.0,75887.0,0.28120442]
["bitfinex-derivatives","BTCF0:USTF0",1731060475506,0.164344,75888.0,75887.0,0.28120442]
["bitfinex-derivatives","BTCF0:USTF0",1731060476509,0.164344,75888.0,75887.0,0.16408321]
["bitfinex-derivatives","BTCF0:USTF0",1731060476714,0.164344,75888.0,75887.0,0.09825921]
["bitfinex-derivatives","BTCF0:USTF0",1731060477808,0.065826,75886.0,75881.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731060478514,0.065826,75886.0,75882.0,0.21555929]
["bitfinex-derivatives","BTCF0:USTF0",1731060478714,0.065826,75886.0,75883.0,0.21555929]
["bitfinex-derivatives","BTCF0:USTF0",1731060478905,0.065826,75886.0,75884.0,0.09834081]
["bitfinex-derivatives","BTCF0:USTF0",1731060479213,0.065826,75886.0,75885.0,0.09834081]
["bitfinex-derivatives","BTCF0:USTF0",1731060480211,0.09852,75888.0,75885.0,0.09815893]
["bitfinex-derivatives","BTCF0:USTF0",1731060480411,0.09852,75888.0,75881.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731060480412,0.065828,75884.0,75881.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731060480614,0.065828,75883.0,75882.0,0.2151024]
["bitfinex-derivatives","BTCF0:USTF0",1731060481614,0.08296636,75885.0,75882.0,0.30711008]
["bitfinex-derivatives","BTCF0:USTF0",1731060481810,0.08296636,75885.0,75881.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731060481811,0.14879336,75885.0,75883.0,0.21508629]
["bitfinex-derivatives","BTCF0:USTF0",1731060482010,0.14879336,75885.0,75884.0,0.21508629]
["bitfinex-derivatives","BTCF0:USTF0",1731060482517,0.14879336,75885.0,75884.0,0.17697799]
["bitfinex-derivatives","BTCF0:USTF0",1731060483103,0.14879336,75885.0,75884.0,0.09813237]
["bitfinex-derivatives","BTCF0:USTF0",1731060484216,0.14879336,75885.0,75884.0,0.09756116]
["bitfinex-derivatives","BTCF0:USTF0",1731060489512,0.08296636,75885.0,75879.0,0.36277689]
["bitfinex-derivatives","BTCF0:USTF0",1731060489719,0.065831,75880.0,75879.0,0.36277689]
["bitfinex-derivatives","BTCF0:USTF0",1731060494320,0.09806817,75880.0,75879.0,0.36277689]
["bitfinex-derivatives","BTCF0:USTF0",1731060496714,0.12269383,75880.0,75879.0,0.36277689]
["bitfinex-derivatives","BTCF0:USTF0",1731060496923,0.05686283,75880.0,75879.0,0.36277689]
["bitfinex-derivatives","BTCF0:USTF0",1731060497521,0.02462566,75880.0,75879.0,0.57752537]
["bitfinex-derivatives","BTCF0:USTF0",1731060497922,0.08296636,75881.0,75879.0,0.57752537]
["bitfinex-derivatives","BTCF0:USTF0",1731060498226,0.14879636,75881.0,75880.0,0.21474848]
["bitfinex-derivatives","BTCF0:USTF0",1731060499435,0.08296636,75881.0,75880.0,0.28057948]
["bitfinex-derivatives","BTCF0:USTF0",1731060501426,0.065824,75888.0,75886.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731060501732,0.065824,75888.0,75887.0,0.09797091]
["bitfinex-derivatives","BTCF0:USTF0",1731060503724,0.065824,75888.0,75886.0,0.14481307]
["bitfinex-derivatives","BTCF0:USTF0",1731060503915,0.065824,75888.0,75887.0,0.09804747]
["bitfinex-derivatives","BTCF0:USTF0",1731060504622,0.17887556,75888.0,75886.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731060504821,0.07264439,75887.0,75886.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731060506517,0.03223722,75887.0,75886.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731060506825,0.09662414,75887.0,75886.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731060507331,0.11985985,75887.0,75886.0,0.13013899]
["bitfinex-derivatives","BTCF0:USTF0",1731060507628,0.07264439,75887.0,75886.0,0.13013899]
["bitfinex-derivatives","BTCF0:USTF0",1731060507839,0.07264022,75887.0,75886.0,0.49093899]
["bitfinex-derivatives","BTCF0:USTF0",1731060508517,0.15560658,75887.0,75886.0,0.49093899]
["bitfinex-derivatives","BTCF0:USTF0",1731060508821,0.13888889,75887.0,75886.0,0.49093899]
["bitfinex-derivatives","BTCF0:USTF0",1731060509324,0.03223722,75887.0,75886.0,0.49093899]
["bitfinex-derivatives","BTCF0:USTF0",1731060512522,0.08296636,75891.0,75886.0,0.42511299]
["bitfinex-derivatives","BTCF0:USTF0",1731060512728,0.08296636,75891.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060512929,0.08296636,75891.0,75890.0,0.16317364]
["bitfinex-derivatives","BTCF0:USTF0",1731060514239,0.08296636,75895.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731060514543,0.08296636,75895.0,75894.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731060514838,0.02359829,75895.0,75894.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731060515135,0.10656465,75895.0,75894.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731060515327,0.08296636,75895.0,75894.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731060517341,0.08296636,75895.0,75894.0,0.22877255]
["bitfinex-derivatives","BTCF0:USTF0",1731060517933,0.08296636,75895.0,75894.0,0.1630529]
["bitfinex-derivatives","BTCF0:USTF0",1731060518134,0.08296636,75895.0,75894.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731060520633,0.08296636,75895.0,75894.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1731060527035,0.065817,75897.0,75894.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1731060527241,0.065817,75896.0,75894.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1731060527639,0.03223132,75895.0,75894.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1731060527836,0.03219132,75895.0,75894.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1731060528144,0.065817,75896.0,75894.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1731060528541,0.065777,75896.0,75894.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1731060530139,0.065737,75896.0,75894.0,0.1306264]
["bitfinex-derivatives","BTCF0:USTF0",1731060531441,0.0307,75899.0,75886.0,0.39109306]
["bitfinex-derivatives","BTCF0:USTF0",1731060531641,0.08296636,75887.0,75886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060532345,0.08296636,75887.0,75886.0,0.42613481]
["bitfinex-derivatives","BTCF0:USTF0",1731060533348,0.08296636,75887.0,75886.0,0.49196081]
["bitfinex-derivatives","BTCF0:USTF0",1731060534849,0.08296636,75887.0,75886.0,0.66817134]
["bitfinex-derivatives","BTCF0:USTF0",1731060535251,0.065821,75892.0,75886.0,0.52346099]
["bitfinex-derivatives","BTCF0:USTF0",1731060535252,0.08296636,75891.0,75886.0,0.52346099]
["bitfinex-derivatives","BTCF0:USTF0",1731060535444,0.08296636,75891.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060535744,0.08296636,75891.0,75890.0,0.16314818]
["bitfinex-derivatives","BTCF0:USTF0",1731060536151,0.08296636,75891.0,75890.0,0.27924396]
["bitfinex-derivatives","BTCF0:USTF0",1731060536543,0.08296636,75891.0,75890.0,0.16314818]
["bitfinex-derivatives","BTCF0:USTF0",1731060536747,0.11626636,75891.0,75890.0,0.16314818]
["bitfinex-derivatives","BTCF0:USTF0",1731060537349,0.11626636,75891.0,75890.0,0.27924208]
["bitfinex-derivatives","BTCF0:USTF0",1731060537852,0.11626636,75891.0,75890.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060538051,0.11626636,75891.0,75890.0,0.16325987]
["bitfinex-derivatives","BTCF0:USTF0",1731060538453,0.11626636,75891.0,75890.0,0.27941767]
["bitfinex-derivatives","BTCF0:USTF0",1731060540345,0.11626636,75891.0,75890.0,0.16325987]
["bitfinex-derivatives","BTCF0:USTF0",1731060540739,0.18208836,75891.0,75890.0,0.09743787]
["bitfinex-derivatives","BTCF0:USTF0",1731060541553,0.099122,75891.0,75890.0,0.09743787]
["bitfinex-derivatives","BTCF0:USTF0",1731060541748,0.099122,75891.0,75890.0,0.17643312]
["bitfinex-derivatives","BTCF0:USTF0",1731060542647,0.099122,75891.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060542648,0.17175552,75891.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060542849,0.07263352,75890.0,75889.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060544148,0.14878936,75889.0,75886.0,0.42709481]
["bitfinex-derivatives","BTCF0:USTF0",1731060544453,0.0322324,75888.0,75886.0,0.42613481]
["bitfinex-derivatives","BTCF0:USTF0",1731060544653,0.0322324,75887.0,75886.0,0.49196081]
["bitfinex-derivatives","BTCF0:USTF0",1731060545547,0.11519876,75887.0,75886.0,0.42613481]
["bitfinex-derivatives","BTCF0:USTF0",1731060546247,0.11519888,75887.0,75886.0,0.42613481]
["bitfinex-derivatives","BTCF0:USTF0",1731060546448,0.03223252,75887.0,75886.0,0.42613481]
["bitfinex-derivatives","BTCF0:USTF0",1731060546646,0.11519888,75887.0,75886.0,0.42613481]
["bitfinex-derivatives","BTCF0:USTF0",1731060548152,0.11519888,75887.0,75886.0,0.06533481]
["bitfinex-derivatives","BTCF0:USTF0",1731060548352,0.11519888,75887.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060548353,0.18102388,75887.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060548558,0.03223252,75886.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060548958,0.03223252,75886.0,75883.0,0.13250896]
["bitfinex-derivatives","BTCF0:USTF0",1731060549254,0.03223252,75886.0,75883.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060549658,0.14879136,75887.0,75884.0,0.09770327]
["bitfinex-derivatives","BTCF0:USTF0",1731060549957,0.14879136,75887.0,75885.0,0.09770327]
["bitfinex-derivatives","BTCF0:USTF0",1731060550158,0.14879136,75887.0,75886.0,0.09770327]
["bitfinex-derivatives","BTCF0:USTF0",1731060552652,0.14879136,75887.0,75886.0,0.16348903]
["bitfinex-derivatives","BTCF0:USTF0",1731060552653,0.08296636,75887.0,75886.0,0.16348903]
["bitfinex-derivatives","BTCF0:USTF0",1731060552849,0.08296636,75887.0,75886.0,0.16352927]
["bitfinex-derivatives","BTCF0:USTF0",1731060553054,0.3608,75888.0,75886.0,0.16352927]
["bitfinex-derivatives","BTCF0:USTF0",1731060553262,0.3608,75888.0,75887.0,0.09767341]
["bitfinex-derivatives","BTCF0:USTF0",1731060553653,0.3608,75888.0,75887.0,0.16349841]
["bitfinex-derivatives","BTCF0:USTF0",1731060556555,0.0333,75891.0,75887.0,0.16349841]
["bitfinex-derivatives","BTCF0:USTF0",1731060556758,0.3608,75894.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731060556959,0.3608,75894.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060557165,0.3608,75894.0,75893.0,0.16313882]
["bitfinex-derivatives","BTCF0:USTF0",1731060557368,0.3608,75894.0,75893.0,0.09736011]
["bitfinex-derivatives","BTCF0:USTF0",1731060557761,0.3608,75894.0,75892.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060558456,0.00197689,75904.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060559261,0.08296636,75903.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060559466,0.08292636,75903.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060560569,0.02209913,75902.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060560773,0.00197689,75904.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060561066,0.02210067,75903.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060561254,0.00197689,75904.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060561459,0.02209924,75903.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060561665,0.02209924,75902.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060561863,0.00197689,75904.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731060562263,0.00197689,75904.0,75899.0,0.13115033]
["bitfinex-derivatives","BTCF0:USTF0",1731060564664,0.00197689,75904.0,75900.0,0.05262318]
["bitfinex-derivatives","BTCF0:USTF0",1731060567671,0.00197689,75904.0,75899.0,0.13115033]
["bitfinex-derivatives","BTCF0:USTF0",1731060567672,0.00197689,75904.0,75903.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731060567874,0.08494325,75904.0,75903.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731060569291,0.08494325,75904.0,75900.0,0.05262318]
["bitfinex-derivatives","BTCF0:USTF0",1731060569492,0.00197689,75904.0,75900.0,0.05262318]
["bitfinex-derivatives","BTCF0:USTF0",1731060570591,0.08296636,75901.0,75900.0,0.05262318]
["bitfinex-derivatives","BTCF0:USTF0",1731060573586,0.08296636,75901.0,75899.0,0.11795951]
["bitfinex-derivatives","BTCF0:USTF0",1731060573784,0.08296636,75901.0,75899.0,0.05262318]
["bitfinex-derivatives","BTCF0:USTF0",1731060575888,0.08296636,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060577489,0.00197689,75904.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060579686,0.03222823,75903.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060579997,0.03222823,75902.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060580299,0.03222823,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060581498,0.00197689,75904.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060581797,0.08296636,75905.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060581998,0.03222823,75904.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060582195,0.08296636,75905.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060582500,0.08296636,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060583595,0.11519459,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060584297,0.08296636,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060584495,0.11519459,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060585000,0.03222823,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060585190,0.11519459,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060586894,0.08296636,75901.0,75900.0,0.16337882]
["bitfinex-derivatives","BTCF0:USTF0",1731060587901,0.065817,75903.0,75900.0,0.16337882]
["bitfinex-derivatives","BTCF0:USTF0",1731060588200,0.08296636,75902.0,75901.0,0.09755882]
["bitfinex-derivatives","BTCF0:USTF0",1731060589198,0.14878436,75902.0,75901.0,0.09755882]
["bitfinex-derivatives","BTCF0:USTF0",1731060590097,0.14878436,75902.0,75901.0,0.09814903]
["bitfinex-derivatives","BTCF0:USTF0",1731060593203,0.14878436,75902.0,75901.0,0.17715314]
["bitfinex-derivatives","BTCF0:USTF0",1731060594010,0.14878436,75902.0,75901.0,0.09814903]
["bitfinex-derivatives","BTCF0:USTF0",1731060594400,0.14878436,75902.0,75901.0,0.17715314]
["bitfinex-derivatives","BTCF0:USTF0",1731060594802,0.22140901,75902.0,75899.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060595105,0.07262465,75901.0,75899.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060595416,0.07262465,75900.0,75899.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060596606,0.03222846,75900.0,75899.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060601516,0.03222846,75900.0,75898.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1731060601724,0.03222846,75899.0,75888.0,0.03029098]
["bitfinex-derivatives","BTCF0:USTF0",1731060602022,0.3608,75903.0,75894.0,0.09808752]
["bitfinex-derivatives","BTCF0:USTF0",1731060602023,0.065822,75898.0,75894.0,0.09808752]
["bitfinex-derivatives","BTCF0:USTF0",1731060602214,0.065822,75898.0,75895.0,0.09808752]
["bitfinex-derivatives","BTCF0:USTF0",1731060602402,0.065822,75898.0,75893.0,0.50807527]
["bitfinex-derivatives","BTCF0:USTF0",1731060602403,0.065822,75898.0,75896.0,0.09808752]
["bitfinex-derivatives","BTCF0:USTF0",1731060602603,0.065822,75898.0,75897.0,0.09808752]
["bitfinex-derivatives","BTCF0:USTF0",1731060602804,0.08775318,75898.0,75897.0,0.09808752]
["bitfinex-derivatives","BTCF0:USTF0",1731060603412,0.08775318,75898.0,75897.0,0.16389824]
["bitfinex-derivatives","BTCF0:USTF0",1731060603920,0.15449096,75898.0,75896.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060604215,0.08663118,75897.0,75896.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060604418,0.11673118,75897.0,75896.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060604615,0.065826,75893.0,75892.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060604811,0.426626,75893.0,75892.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060605012,0.44855718,75893.0,75891.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060605207,0.426626,75893.0,75891.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060605415,0.065827,75892.0,75890.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060606414,0.065827,75892.0,75889.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060606612,0.08296636,75889.0,75888.0,0.06581072]
["bitfinex-derivatives","BTCF0:USTF0",1731060606907,0.08296636,75889.0,75888.0,0.16408898]
["bitfinex-derivatives","BTCF0:USTF0",1731060607113,0.08296636,75890.0,75889.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731060607911,0.08296636,75890.0,75889.0,0.13163972]
["bitfinex-derivatives","BTCF0:USTF0",1731060608210,0.08296636,75890.0,75889.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731060608613,0.3608,75893.0,75889.0,0.24718721]
["bitfinex-derivatives","BTCF0:USTF0",1731060608813,0.3608,75893.0,75891.0,0.13156237]
["bitfinex-derivatives","BTCF0:USTF0",1731060609017,0.06582,75900.0,75892.0,0.18128811]
["bitfinex-derivatives","BTCF0:USTF0",1731060609018,0.09844,75900.0,75892.0,0.18128811]
["bitfinex-derivatives","BTCF0:USTF0",1731060609209,0.09844,75900.0,75896.0,0.06573073]
["bitfinex-derivatives","BTCF0:USTF0",1731060609610,0.18140636,75900.0,75896.0,0.06573073]
["bitfinex-derivatives","BTCF0:USTF0",1731060609810,0.18140636,75900.0,75898.0,0.07900411]
["bitfinex-derivatives","BTCF0:USTF0",1731060610015,0.18140636,75900.0,75899.0,0.09809023]
["bitfinex-derivatives","BTCF0:USTF0",1731060611520,0.08296636,75900.0,75899.0,0.09809023]
["bitfinex-derivatives","BTCF0:USTF0",1731060612327,0.14878636,75900.0,75899.0,0.09809023]
["bitfinex-derivatives","BTCF0:USTF0",1731060617044,0.14878636,75900.0,75894.0,0.14482911]
["bitfinex-derivatives","BTCF0:USTF0",1731060617045,0.065821,75899.0,75894.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731060617328,0.08296636,75895.0,75894.0,0.13143104]
["bitfinex-derivatives","BTCF0:USTF0",1731060617536,0.11519766,75895.0,75894.0,0.13143104]
["bitfinex-derivatives","BTCF0:USTF0",1731060619132,0.0322313,75895.0,75894.0,0.13143104]
["bitfinex-derivatives","BTCF0:USTF0",1731060619932,0.0322313,75900.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060620237,0.07263105,75900.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060620535,0.07263105,75899.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060620725,0.07263105,75898.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060621540,0.0322313,75898.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060623033,0.11519766,75898.0,75897.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731060624934,0.08296636,75898.0,75897.0,0.13156026]
["bitfinex-derivatives","BTCF0:USTF0",1731060625238,0.3608,75903.0,75902.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731060625628,0.44376636,75903.0,75902.0,0.13157798]
["bitfinex-derivatives","BTCF0:USTF0",1731060625830,0.44376636,75903.0,75902.0,0.22952012]
["bitfinex-derivatives","BTCF0:USTF0",1731060626046,0.44376636,75903.0,75902.0,0.13157798]
["bitfinex-derivatives","BTCF0:USTF0",1731060626540,0.44376636,75903.0,75902.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731060630530,0.44376636,75903.0,75902.0,0.13010868]
["bitfinex-derivatives","BTCF0:USTF0",1731060632061,0.47599557,75903.0,75902.0,0.13010868]
["bitfinex-derivatives","BTCF0:USTF0",1731060632540,0.47599553,75903.0,75902.0,0.13010868]
["bitfinex-derivatives","BTCF0:USTF0",1731060637446,0.47599552,75903.0,75902.0,0.13010868]
["bitfinex-derivatives","BTCF0:USTF0",1731060637935,0.39302916,75903.0,75902.0,0.13010868]
["bitfinex-derivatives","BTCF0:USTF0",1731060639947,0.3608,75903.0,75902.0,0.29384941]
["bitfinex-derivatives","BTCF0:USTF0",1731060641540,0.3608,75903.0,75902.0,0.13010868]
["bitfinex-derivatives","BTCF0:USTF0",1731060641945,0.3608,75903.0,75902.0,0.06429068]
["bitfinex-derivatives","BTCF0:USTF0",1731060642148,0.3608,75903.0,75899.0,0.06575998]
["bitfinex-derivatives","BTCF0:USTF0",1731060642451,0.3608,75903.0,75900.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731060642839,0.3608,75903.0,75900.0,0.13157898]
["bitfinex-derivatives","BTCF0:USTF0",1731060643242,0.065818,75902.0,75901.0,0.06575998]
["bitfinex-derivatives","BTCF0:USTF0",1731060643548,0.065818,75902.0,75900.0,0.06575998]
["bitfinex-derivatives","BTCF0:USTF0",1731060644446,0.065818,75902.0,75901.0,0.16381817]
["bitfinex-derivatives","BTCF0:USTF0",1731060644656,0.08296636,75901.0,75899.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731060644848,0.08296636,75901.0,75900.0,0.16388229]
["bitfinex-derivatives","BTCF0:USTF0",1731060645551,0.14878536,75901.0,75900.0,0.16388229]
["bitfinex-derivatives","BTCF0:USTF0",1731060645746,0.06582,75900.0,75899.0,0.06580431]
["bitfinex-derivatives","BTCF0:USTF0",1731060645953,0.065822,75898.0,75896.0,0.06580431]
["bitfinex-derivatives","BTCF0:USTF0",1731060646257,0.08296636,75899.0,75892.0,0.06580931]
["bitfinex-derivatives","BTCF0:USTF0",1731060646258,0.0319,75899.0,75892.0,0.06580931]
["bitfinex-derivatives","BTCF0:USTF0",1731060646445,0.3608,75893.0,75885.0,0.09612656]
["bitfinex-derivatives","BTCF0:USTF0",1731060646753,0.3608,75893.0,75891.0,0.06580118]
["bitfinex-derivatives","BTCF0:USTF0",1731060646754,0.426626,75893.0,75891.0,0.06580118]
["bitfinex-derivatives","BTCF0:USTF0",1731060647064,0.03223504,75892.0,75886.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731060647272,0.03223504,75891.0,75886.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731060647555,0.03223504,75890.0,75888.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731060647748,0.3608,75893.0,75885.0,0.03029456]
["bitfinex-derivatives","BTCF0:USTF0",1731060648057,0.3608,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060648058,0.03223474,75892.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060650957,0.3608,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060651764,0.1608,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060651957,0.03223474,75892.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060652759,0.1608,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060656467,0.226626,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060656765,0.08296636,75891.0,75886.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731060656965,0.1608,75893.0,75886.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731060657168,0.1608,75893.0,75887.0,0.09819225]
["bitfinex-derivatives","BTCF0:USTF0",1731060657670,0.065829,75890.0,75888.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731060658166,0.08296636,75888.0,75884.0,0.1471464]
["bitfinex-derivatives","BTCF0:USTF0",1731060658354,0.14879636,75888.0,75884.0,0.1471464]
["bitfinex-derivatives","BTCF0:USTF0",1731060659262,0.14879636,75888.0,75884.0,0.2129794]
["bitfinex-derivatives","BTCF0:USTF0",1731060660769,0.08296636,75888.0,75886.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731060662163,0.08296636,75888.0,75887.0,0.09818902]
["bitfinex-derivatives","BTCF0:USTF0",1731060662164,0.24719636,75888.0,75887.0,0.09818902]
["bitfinex-derivatives","BTCF0:USTF0",1731060662362,0.06584,75876.0,75859.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731060662566,0.90799636,75888.0,75868.0,0.05257978]
["bitfinex-derivatives","BTCF0:USTF0",1731060662567,0.3608,75871.0,75868.0,0.05257978]
["bitfinex-derivatives","BTCF0:USTF0",1731060662765,0.0984,75870.0,75869.0,0.0525842]
["bitfinex-derivatives","BTCF0:USTF0",1731060662968,0.065847,75868.0,75867.0,0.0525842]
["bitfinex-derivatives","BTCF0:USTF0",1731060663164,0.0984,75870.0,75860.0,0.06572473]
["bitfinex-derivatives","BTCF0:USTF0",1731060663365,9.742e-05,75869.0,75864.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060663568,0.23178172,75866.0,75864.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060663865,0.065851,75864.0,75863.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060664070,0.426651,75864.0,75863.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060664467,0.426651,75864.0,75859.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060664468,0.3608,75864.0,75859.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060664662,0.065854,75860.0,75859.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060664862,0.164294,75860.0,75858.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060665173,9.742e-05,75859.0,75858.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060665367,9.742e-05,75859.0,75856.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060665568,0.065856,75858.0,75856.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060666370,0.065856,75858.0,75850.0,0.09729248]
["bitfinex-derivatives","BTCF0:USTF0",1731060666371,0.065856,75858.0,75854.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060666566,0.065858,75857.0,75855.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060667073,0.065858,75857.0,75854.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060667572,0.065858,75857.0,75853.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060668476,0.065858,75857.0,75852.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060668876,0.09844,75856.0,75852.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060669077,0.08296636,75854.0,75852.0,0.05258432]
["bitfinex-derivatives","BTCF0:USTF0",1731060669765,0.08296636,75854.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731060669965,0.18140636,75854.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731060672475,0.18136636,75854.0,75853.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731060674181,0.18136636,75854.0,75850.0,0.09729248]
["bitfinex-derivatives","BTCF0:USTF0",1731060674182,9.742e-05,75859.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060674383,0.18146378,75859.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060674591,0.08306378,75859.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060674779,0.18146378,75859.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060674979,0.08306378,75859.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060675175,0.18146378,75859.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060675373,0.08306378,75859.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060675576,0.16593272,75858.0,75832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060675796,0.3608,75842.0,75838.0,0.03031116]
["bitfinex-derivatives","BTCF0:USTF0",1731060675975,0.09849742,75841.0,75839.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731060676280,0.0984,75840.0,75839.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731060677781,0.18136636,75840.0,75839.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731060678088,9.742e-05,75841.0,75839.0,0.14883836]
["bitfinex-derivatives","BTCF0:USTF0",1731060678283,0.00197925,75858.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731060678587,0.10037925,75858.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731060678972,0.18334561,75858.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731060681182,0.09109425,75858.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731060681384,0.00812789,75858.0,75857.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731060681581,0.00812789,75858.0,75855.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731060683183,0.00812789,75858.0,75856.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731060683403,0.12652214,75856.0,75854.0,0.05237664]
["bitfinex-derivatives","BTCF0:USTF0",1731060683598,0.065859,75854.0,75853.0,0.05237664]
["bitfinex-derivatives","BTCF0:USTF0",1731060683786,0.065859,75854.0,75852.0,0.05237664]
["bitfinex-derivatives","BTCF0:USTF0",1731060684003,0.0315,75853.0,75852.0,0.05237664]
["bitfinex-derivatives","BTCF0:USTF0",1731060684814,0.0315,75853.0,75850.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731060685101,0.3608,75852.0,75850.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731060685307,0.3608,75852.0,75850.0,0.0393016]
["bitfinex-derivatives","BTCF0:USTF0",1731060685626,0.3608,75852.0,75850.0,0.03930158]
["bitfinex-derivatives","BTCF0:USTF0",1731060685923,0.065865,75848.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731060686110,0.09844,75847.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731060687224,0.164306,75847.0,75845.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731060687921,0.69589629,75852.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731060688126,0.33441629,75852.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731060688333,0.20162454,75863.0,75858.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731060688620,0.09844,75862.0,75861.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731060689020,0.20162454,75863.0,75861.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731060689415,0.09844,75862.0,75861.0,0.11830567]
["bitfinex-derivatives","BTCF0:USTF0",1731060689814,0.09844,75862.0,75861.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731060690021,0.00619029,75862.0,75861.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731060690214,0.12652214,75861.0,75860.0,0.05249037]
["bitfinex-derivatives","BTCF0:USTF0",1731060690430,0.12652214,75861.0,75856.0,0.05249037]
["bitfinex-derivatives","BTCF0:USTF0",1731060690624,0.065856,75858.0,75856.0,0.05249037]
["bitfinex-derivatives","BTCF0:USTF0",1731060690927,0.065857,75857.0,75855.0,0.05249037]
["bitfinex-derivatives","BTCF0:USTF0",1731060691118,0.3608,75856.0,75855.0,0.05249037]
["bitfinex-derivatives","BTCF0:USTF0",1731060691818,0.065862,75851.0,75847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731060692014,0.3608,75849.0,75848.0,0.09813271]
["bitfinex-derivatives","BTCF0:USTF0",1731060692213,0.3608,75849.0,75847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731060692418,0.03225468,75848.0,75847.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731060692623,0.06587,75842.0,75840.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731060692813,0.39305806,75841.0,75840.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731060693019,0.03225806,75841.0,75840.0,0.09618064]
["bitfinex-derivatives","BTCF0:USTF0",1731060693622,0.03225806,75841.0,75840.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731060693921,0.13069806,75841.0,75840.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731060695829,0.03845132,75841.0,75840.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731060696423,0.09844,75841.0,75840.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731060696625,0.09844,75841.0,75836.0,0.098575]
["bitfinex-derivatives","BTCF0:USTF0",1731060696931,0.12652214,75838.0,75836.0,0.098575]
["bitfinex-derivatives","BTCF0:USTF0",1731060698531,0.12652214,75838.0,75837.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731060698931,0.03424786,75838.0,75837.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731060700230,0.35550141,75842.0,75840.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731060700424,0.35550141,75842.0,75841.0,0.21572145]
["bitfinex-derivatives","BTCF0:USTF0",1731060702231,0.35550141,75842.0,75841.0,0.12344717]
["bitfinex-derivatives","BTCF0:USTF0",1731060702532,0.45600141,75842.0,75841.0,0.12344717]
["bitfinex-derivatives","BTCF0:USTF0",1731060704421,0.1005,75842.0,75841.0,0.12344717]
["bitfinex-derivatives","BTCF0:USTF0",1731060705218,0.1005,75842.0,75841.0,0.18931817]
["bitfinex-derivatives","BTCF0:USTF0",1731060705615,0.1005,75842.0,75841.0,0.16362247]
["bitfinex-derivatives","BTCF0:USTF0",1731060706502,0.12652214,75851.0,75850.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731060706705,0.12652214,75851.0,75850.0,0.16361447]
["bitfinex-derivatives","BTCF0:USTF0",1731060707106,0.12652214,75851.0,75850.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731060708695,0.48732214,75856.0,75842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731060708895,0.48732214,75856.0,75854.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731060710498,0.12652214,75856.0,75842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731060710702,0.12652214,75850.0,75842.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731060710903,0.12652214,75850.0,75849.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731060713095,0.12652214,75850.0,75849.0,0.426664]
["bitfinex-derivatives","BTCF0:USTF0",1731060714404,0.12652214,75856.0,75849.0,0.426664]
["bitfinex-derivatives","BTCF0:USTF0",1731060714602,0.12652214,75889.0,75849.0,0.426664]
["bitfinex-derivatives","BTCF0:USTF0",1731060714603,0.12652214,75864.0,75863.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731060715104,0.03425256,75864.0,75863.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731060716706,0.12652214,75866.0,75863.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731060717403,0.170086,75869.0,75863.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731060718392,0.170086,75869.0,75863.0,0.11764958]
["bitfinex-derivatives","BTCF0:USTF0",1731060719701,0.08215009,75864.0,75863.0,0.11764958]
["bitfinex-derivatives","BTCF0:USTF0",1731060720611,0.08215009,75864.0,75863.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731060721104,0.08215009,75864.0,75856.0,0.38791272]
["bitfinex-derivatives","BTCF0:USTF0",1731060721311,0.20867223,75857.0,75856.0,0.45376972]
["bitfinex-derivatives","BTCF0:USTF0",1731060722299,0.24092081,75857.0,75856.0,0.45376972]
["bitfinex-derivatives","BTCF0:USTF0",1731060722816,0.11439867,75857.0,75856.0,0.45376972]
["bitfinex-derivatives","BTCF0:USTF0",1731060723114,0.0019783,75868.0,75867.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731060723303,0.04239621,75868.0,75856.0,0.55389333]
["bitfinex-derivatives","BTCF0:USTF0",1731060723501,0.0019783,75868.0,75856.0,0.55389333]
["bitfinex-derivatives","BTCF0:USTF0",1731060723814,0.0019783,75868.0,75857.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060724110,0.0019783,75868.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060724418,0.0019783,75868.0,75867.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731060727511,0.12652214,75879.0,75875.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731060727822,0.04041452,75878.0,75875.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731060728123,0.04041452,75877.0,75875.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731060728310,0.04041452,75876.0,75864.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731060728619,0.04041452,75875.0,75871.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731060728821,0.065838,75878.0,75871.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731060729010,0.04041408,75877.0,75871.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731060729211,0.04041408,75876.0,75871.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731060729522,0.065838,75878.0,75871.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731060729822,0.10012134,75879.0,75864.0,0.11462736]
["bitfinex-derivatives","BTCF0:USTF0",1731060731110,0.065838,75878.0,75873.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731060731814,0.065838,75878.0,75864.0,0.08823056]
["bitfinex-derivatives","BTCF0:USTF0",1731060732511,0.065838,75878.0,75872.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731060732713,0.065838,75878.0,75873.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731060733026,0.10012134,75879.0,75877.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731060733916,0.10012134,75879.0,75864.0,0.06183645]
["bitfinex-derivatives","BTCF0:USTF0",1731060734512,0.10012134,75879.0,75872.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731060735809,0.12652214,75873.0,75867.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731060736013,0.12652214,75873.0,75868.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060736214,0.12652214,75873.0,75864.0,0.08862398]
["bitfinex-derivatives","BTCF0:USTF0",1731060736422,0.12652214,75873.0,75868.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060736614,0.0321,75872.0,75868.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060737320,0.097943,75872.0,75868.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060737515,0.07266199,75871.0,75863.0,0.05396368]
["bitfinex-derivatives","BTCF0:USTF0",1731060737824,0.065846,75869.0,75862.0,0.065851]
["bitfinex-derivatives","BTCF0:USTF0",1731060738021,0.07266199,75868.0,75859.0,0.05447582]
["bitfinex-derivatives","BTCF0:USTF0",1731060738325,0.10266199,75868.0,75859.0,0.00197731]
["bitfinex-derivatives","BTCF0:USTF0",1731060738622,0.03224503,75867.0,75864.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731060738923,0.03224503,75866.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060739122,0.03224503,75867.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060739317,0.03224503,75866.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060739525,0.03,75868.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060739728,0.07266238,75867.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060739923,0.0104237,75868.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060742130,0.12652214,75873.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060742327,0.065844,75872.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060743982,0.065844,75872.0,75860.0,0.00667676]
["bitfinex-derivatives","BTCF0:USTF0",1731060744359,0.065844,75872.0,75866.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731060744637,0.065844,75872.0,75871.0,0.05259051]
["bitfinex-derivatives","BTCF0:USTF0",1731060745045,0.065844,75872.0,75870.0,0.05259051]
["bitfinex-derivatives","BTCF0:USTF0",1731060745348,0.12652214,75873.0,75870.0,0.11843451]
["bitfinex-derivatives","BTCF0:USTF0",1731060745565,0.12652214,75880.0,75872.0,0.05259051]
["bitfinex-derivatives","BTCF0:USTF0",1731060745751,0.12652214,75880.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060745752,0.1048,75879.0,75874.0,0.05259051]
["bitfinex-derivatives","BTCF0:USTF0",1731060745944,0.1048,75879.0,75868.0,0.13158514]
["bitfinex-derivatives","BTCF0:USTF0",1731060746251,0.065837,75879.0,75873.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731060746449,0.065837,75879.0,75877.0,0.05260932]
["bitfinex-derivatives","BTCF0:USTF0",1731060746651,0.065837,75879.0,75876.0,0.05260932]
["bitfinex-derivatives","BTCF0:USTF0",1731060747050,0.3608,75883.0,75880.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731060747650,0.3608,75883.0,75878.0,0.05260932]
["bitfinex-derivatives","BTCF0:USTF0",1731060747959,0.3608,75883.0,75882.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731060748349,0.3608,75883.0,75872.0,0.13158114]
["bitfinex-derivatives","BTCF0:USTF0",1731060748544,0.3608,75883.0,75880.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731060748771,0.3608,75883.0,75882.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731060750461,0.22534814,75892.0,75889.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060750462,0.15952214,75892.0,75889.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060750656,0.15952214,75892.0,75880.0,0.42653814]
["bitfinex-derivatives","BTCF0:USTF0",1731060750856,0.15952214,75892.0,75890.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060752253,0.12652214,75892.0,75890.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060752460,0.87603,75895.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060752652,0.78578616,75895.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060752845,0.78498616,75895.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060753055,0.12652214,75893.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731060755841,0.12652214,75893.0,75883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731060756043,0.78566616,75895.0,75883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731060756247,0.78498616,75895.0,75894.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731060756832,0.78498616,75895.0,75883.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731060756833,0.78498616,75895.0,75883.0,0.00501073]
["bitfinex-derivatives","BTCF0:USTF0",1731060757344,0.78498616,75895.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060757345,0.12652214,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060760841,0.03430887,75893.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731060761041,0.03430887,75893.0,75884.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731060761241,0.03223589,75892.0,75885.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731060761441,0.08300094,75887.0,75885.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731060762142,0.0322372,75886.0,75885.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731060763040,0.0315,75894.0,75882.0,0.08611027]
["bitfinex-derivatives","BTCF0:USTF0",1731060763349,0.08300094,75890.0,75888.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731060765252,0.08300094,75890.0,75882.0,0.05971812]
["bitfinex-derivatives","BTCF0:USTF0",1731060766241,0.08300094,75886.0,75882.0,0.11954427]
["bitfinex-derivatives","BTCF0:USTF0",1731060766441,0.08300094,75886.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731060768856,0.08300094,75883.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731060769355,0.0302,75887.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731060769356,0.02098293,75887.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731060769556,0.08300094,75886.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731060771150,0.02098293,75887.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731060771544,0.02098293,75887.0,75880.0,0.4979014]
["bitfinex-derivatives","BTCF0:USTF0",1731060771750,0.02098293,75887.0,75880.0,0.4969414]
["bitfinex-derivatives","BTCF0:USTF0",1731060772351,0.08300094,75885.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731060775559,0.08300094,75884.0,75882.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731060777845,0.03223745,75883.0,75880.0,0.41490046]
["bitfinex-derivatives","BTCF0:USTF0",1731060778051,0.03223745,75882.0,75880.0,0.41394046]
["bitfinex-derivatives","BTCF0:USTF0",1731060778254,0.03223745,75881.0,75880.0,0.41394046]
["bitfinex-derivatives","BTCF0:USTF0",1731060778449,0.03223745,75883.0,75880.0,0.41394046]
["bitfinex-derivatives","BTCF0:USTF0",1731060779451,0.03223745,75882.0,75880.0,0.41394046]
["bitfinex-derivatives","BTCF0:USTF0",1731060779653,0.03219745,75881.0,75880.0,0.41394046]
["bitfinex-derivatives","BTCF0:USTF0",1731060779841,0.065832,75885.0,75880.0,0.32172245]
["bitfinex-derivatives","BTCF0:USTF0",1731060780047,0.01176586,75887.0,75871.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1731060780048,0.04040866,75884.0,75871.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1731060780249,0.065839,75877.0,75871.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1731060780458,0.065839,75877.0,75871.0,0.41303754]
["bitfinex-derivatives","BTCF0:USTF0",1731060780656,0.065839,75877.0,75872.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731060781048,0.08300094,75876.0,75872.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731060781753,0.06584,75876.0,75872.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731060781956,0.08300094,75873.0,75872.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731060782169,0.08300094,75873.0,75871.0,0.41399754]
["bitfinex-derivatives","BTCF0:USTF0",1731060782355,0.08300094,75873.0,75871.0,0.41303754]
["bitfinex-derivatives","BTCF0:USTF0",1731060782749,0.08296094,75873.0,75872.0,0.09685608]
["bitfinex-derivatives","BTCF0:USTF0",1731060783855,0.05654393,75875.0,75872.0,0.09685608]
["bitfinex-derivatives","BTCF0:USTF0",1731060784057,0.08300094,75874.0,75873.0,0.16264927]
["bitfinex-derivatives","BTCF0:USTF0",1731060784257,0.02254581,75883.0,75873.0,0.06579319]
["bitfinex-derivatives","BTCF0:USTF0",1731060784457,0.3608,75876.0,75873.0,0.06579319]
["bitfinex-derivatives","BTCF0:USTF0",1731060784655,0.065842,75874.0,75869.0,0.06579319]
["bitfinex-derivatives","BTCF0:USTF0",1731060784853,0.0318,75873.0,75868.0,0.06578519]
["bitfinex-derivatives","BTCF0:USTF0",1731060785057,0.065848,75867.0,75865.0,0.06578519]
["bitfinex-derivatives","BTCF0:USTF0",1731060785354,0.065848,75867.0,75864.0,0.06578519]
["bitfinex-derivatives","BTCF0:USTF0",1731060785759,0.14884994,75865.0,75863.0,0.06578519]
["bitfinex-derivatives","BTCF0:USTF0",1731060786152,0.14884994,75865.0,75862.0,0.06578519]
["bitfinex-derivatives","BTCF0:USTF0",1731060786153,0.065851,75863.0,75862.0,0.06578519]
["bitfinex-derivatives","BTCF0:USTF0",1731060786356,0.08300094,75862.0,75861.0,0.06578519]
["bitfinex-derivatives","BTCF0:USTF0",1731060787257,0.08296094,75862.0,75860.0,0.06578519]
["bitfinex-derivatives","BTCF0:USTF0",1731060787756,0.08296094,75862.0,75859.0,0.11981033]
["bitfinex-derivatives","BTCF0:USTF0",1731060787951,0.08296094,75862.0,75859.0,0.1262969]
["bitfinex-derivatives","BTCF0:USTF0",1731060788151,0.08296094,75862.0,75857.0,0.00553013]
["bitfinex-derivatives","BTCF0:USTF0",1731060788353,0.08296094,75862.0,75856.0,0.426657]
["bitfinex-derivatives","BTCF0:USTF0",1731060788553,0.08296094,75862.0,75857.0,0.09702823]
["bitfinex-derivatives","BTCF0:USTF0",1731060788847,0.08296094,75862.0,75856.0,0.47822279]
["bitfinex-derivatives","BTCF0:USTF0",1731060789052,0.08296094,75862.0,75857.0,0.09656812]
["bitfinex-derivatives","BTCF0:USTF0",1731060789259,0.08296094,75862.0,75856.0,0.47822279]
["bitfinex-derivatives","BTCF0:USTF0",1731060789554,0.14885194,75863.0,75856.0,0.56122373]
["bitfinex-derivatives","BTCF0:USTF0",1731060790260,0.14885194,75863.0,75857.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731060791462,0.08300094,75863.0,75859.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731060792258,0.05661757,75866.0,75859.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731060792557,0.08300094,75865.0,75859.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731060794660,0.14884994,75865.0,75859.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731060799063,0.08300094,75869.0,75860.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060799373,0.14884694,75869.0,75864.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731060800666,0.08300094,75869.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060800962,0.065844,75871.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060802357,0.065844,75871.0,75864.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060802358,0.065844,75871.0,75866.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731060803660,0.4151983,75876.0,75868.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060803661,0.4810383,75876.0,75868.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060803861,0.4810383,75876.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060803862,0.00197719,75883.0,75875.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060804068,0.00197719,75883.0,75882.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731060806161,0.08300094,75886.0,75882.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731060806469,0.08300094,75886.0,75885.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060806972,0.3608,75891.0,75885.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060806973,0.08300094,75889.0,75885.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060807378,0.08300094,75889.0,75886.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060807379,0.065829,75888.0,75886.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060810277,0.02004671,75887.0,75886.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060810482,0.16887765,75887.0,75886.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060810677,0.16888159,75887.0,75886.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060812381,0.16888159,75887.0,75885.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060812581,0.02005065,75886.0,75885.0,0.03939779]
["bitfinex-derivatives","BTCF0:USTF0",1731060812992,0.09269781,75886.0,75878.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731060813291,0.07264716,75885.0,75881.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731060813590,0.07264716,75884.0,75881.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731060813784,0.07264716,75883.0,75881.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731060814089,0.07264716,75882.0,75881.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731060818003,0.07264716,75882.0,75878.0,0.05249577]
["bitfinex-derivatives","BTCF0:USTF0",1731060818296,0.065842,75874.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060818486,0.1556481,75873.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060818792,0.11986441,75872.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060818989,0.07264716,75871.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060819181,0.07264716,75870.0,75865.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731060819387,0.07264716,75870.0,75864.0,0.08497809]
["bitfinex-derivatives","BTCF0:USTF0",1731060819388,0.07264716,75869.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060819587,0.04721725,75872.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060819588,0.1556481,75868.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060819889,0.14884294,75873.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060821189,0.14884294,75873.0,75864.0,0.05436351]
["bitfinex-derivatives","BTCF0:USTF0",1731060821390,0.14884294,75873.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060822295,0.065844,75872.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060822486,0.065844,75871.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060823588,0.065844,75871.0,75864.0,0.05587592]
["bitfinex-derivatives","BTCF0:USTF0",1731060824791,0.0306,75872.0,75864.0,0.05587592]
["bitfinex-derivatives","BTCF0:USTF0",1731060824999,0.08300094,75865.0,75864.0,0.05587592]
["bitfinex-derivatives","BTCF0:USTF0",1731060825588,0.11520094,75865.0,75864.0,0.05587592]
["bitfinex-derivatives","BTCF0:USTF0",1731060827090,0.14750094,75865.0,75864.0,0.05587592]
["bitfinex-derivatives","BTCF0:USTF0",1731060828990,0.14750094,75865.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060828991,0.17974859,75865.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060829202,0.20071692,75865.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060829589,0.20064697,75865.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060830395,0.17974859,75865.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060833503,0.24559759,75865.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060834995,0.21334994,75865.0,75864.0,0.04137494]
["bitfinex-derivatives","BTCF0:USTF0",1731060835393,0.21334994,75865.0,75864.0,0.00197715]
["bitfinex-derivatives","BTCF0:USTF0",1731060836995,0.21334994,75865.0,75864.0,0.04137494]
["bitfinex-derivatives","BTCF0:USTF0",1731060838402,0.10168,75871.0,75864.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060838697,0.10168,75871.0,75868.0,0.03937158]
["bitfinex-derivatives","BTCF0:USTF0",1731060838895,0.065846,75869.0,75868.0,0.03937158]
["bitfinex-derivatives","BTCF0:USTF0",1731060839295,0.14884694,75869.0,75868.0,0.03937158]
["bitfinex-derivatives","BTCF0:USTF0",1731060839604,0.08300094,75869.0,75864.0,0.05253476]
["bitfinex-derivatives","BTCF0:USTF0",1731060839795,0.065849,75866.0,75864.0,0.05253476]
["bitfinex-derivatives","BTCF0:USTF0",1731060840102,0.065846,75865.0,75864.0,0.05253476]
["bitfinex-derivatives","BTCF0:USTF0",1731060840404,0.065846,75865.0,75860.0,0.14884894]
["bitfinex-derivatives","BTCF0:USTF0",1731060840990,0.065846,75865.0,75860.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060841304,0.08300094,75869.0,75864.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731060841502,0.065844,75866.0,75865.0,0.05251108]
["bitfinex-derivatives","BTCF0:USTF0",1731060841890,0.065844,75866.0,75861.0,0.06564053]
["bitfinex-derivatives","BTCF0:USTF0",1731060842093,0.065844,75866.0,75860.0,0.17954994]
["bitfinex-derivatives","BTCF0:USTF0",1731060842094,0.065844,75866.0,75860.0,0.21893336]
["bitfinex-derivatives","BTCF0:USTF0",1731060842690,0.065844,75866.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060843003,0.065844,75866.0,75861.0,0.10523042]
["bitfinex-derivatives","BTCF0:USTF0",1731060843397,0.065844,75866.0,75862.0,0.03938342]
["bitfinex-derivatives","BTCF0:USTF0",1731060843704,0.065844,75866.0,75863.0,0.03938342]
["bitfinex-derivatives","BTCF0:USTF0",1731060845499,0.14884494,75866.0,75864.0,0.03938342]
["bitfinex-derivatives","BTCF0:USTF0",1731060846405,0.14884494,75866.0,75865.0,0.03938342]
["bitfinex-derivatives","BTCF0:USTF0",1731060847401,0.14884494,75866.0,75862.0,0.05251123]
["bitfinex-derivatives","BTCF0:USTF0",1731060850004,0.14884494,75866.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060850005,0.07266336,75865.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060850206,0.07266336,75864.0,75861.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060850401,0.07266336,75863.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060852600,0.03224564,75863.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060852802,0.03224564,75862.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060853002,0.03224564,75861.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060853199,0.03224564,75863.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060853404,0.03224564,75862.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060853601,0.03224564,75861.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060854307,0.03224626,75861.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060856112,0.03224626,75861.0,75860.0,0.426649]
["bitfinex-derivatives","BTCF0:USTF0",1731060857011,0.065842,75868.0,75863.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731060857720,0.065844,75866.0,75860.0,0.42740053]
["bitfinex-derivatives","BTCF0:USTF0",1731060857911,0.08300094,75865.0,75860.0,0.42644053]
["bitfinex-derivatives","BTCF0:USTF0",1731060861312,0.065845,75864.0,75860.0,0.42644053]
["bitfinex-derivatives","BTCF0:USTF0",1731060862409,0.065845,75864.0,75861.0,0.06564053]
["bitfinex-derivatives","BTCF0:USTF0",1731060865009,0.03224628,75863.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060865213,0.03224628,75862.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060865412,0.0726648,75861.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060865617,0.03224628,75861.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060868316,0.0726648,75861.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060870726,0.03224628,75861.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060872015,0.065845,75864.0,75860.0,0.45748961]
["bitfinex-derivatives","BTCF0:USTF0",1731060872220,0.065843,75867.0,75862.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731060872519,0.065838,75872.0,75864.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060872722,0.065838,75872.0,75869.0,0.06586961]
["bitfinex-derivatives","BTCF0:USTF0",1731060872915,0.065838,75872.0,75870.0,0.16236185]
["bitfinex-derivatives","BTCF0:USTF0",1731060873115,0.065838,75872.0,75870.0,0.06586961]
["bitfinex-derivatives","BTCF0:USTF0",1731060873516,0.0309,75876.0,75870.0,0.06586961]
["bitfinex-derivatives","BTCF0:USTF0",1731060873716,0.0309,75876.0,75871.0,0.1622853]
["bitfinex-derivatives","BTCF0:USTF0",1731060873925,0.0309,75876.0,75871.0,0.06586961]
["bitfinex-derivatives","BTCF0:USTF0",1731060873926,0.03086,75876.0,75871.0,0.06586961]
["bitfinex-derivatives","BTCF0:USTF0",1731060874618,0.03086,75876.0,75872.0,0.14887055]
["bitfinex-derivatives","BTCF0:USTF0",1731060874924,0.06583,75883.0,75875.0,0.06586961]
["bitfinex-derivatives","BTCF0:USTF0",1731060875116,0.06583,75883.0,75882.0,0.05267263]
["bitfinex-derivatives","BTCF0:USTF0",1731060875420,0.06583,75883.0,75881.0,0.05264523]
["bitfinex-derivatives","BTCF0:USTF0",1731060875725,0.06583,75883.0,75879.0,0.06586961]
["bitfinex-derivatives","BTCF0:USTF0",1731060875935,0.06583,75883.0,75876.0,0.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1731060875936,0.0019776,75884.0,75882.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731060876229,0.0019776,75884.0,75883.0,0.16129322]
["bitfinex-derivatives","BTCF0:USTF0",1731060876417,0.0019776,75884.0,75882.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731060877124,0.0019776,75884.0,75882.0,0.13169861]
["bitfinex-derivatives","BTCF0:USTF0",1731060877324,0.0019776,75884.0,75883.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060877529,0.02232978,75884.0,75883.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060877714,0.0019776,75884.0,75883.0,0.50967055]
["bitfinex-derivatives","BTCF0:USTF0",1731060877910,0.0019776,75884.0,75883.0,0.60477684]
["bitfinex-derivatives","BTCF0:USTF0",1731060878320,0.0019776,75884.0,75883.0,0.53876246]
["bitfinex-derivatives","BTCF0:USTF0",1731060878526,0.0019776,75884.0,75883.0,0.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1731060879624,0.8679871,75895.0,75883.0,0.92216188]
["bitfinex-derivatives","BTCF0:USTF0",1731060879625,0.78498616,75895.0,75883.0,0.92216188]
["bitfinex-derivatives","BTCF0:USTF0",1731060879827,0.78498616,75895.0,75894.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060880324,0.90483329,75895.0,75894.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060880525,0.08300094,75894.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060880829,0.07263668,75893.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060881019,0.07263668,75892.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060881222,0.04721045,75893.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060881223,0.07263668,75891.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060881830,0.0322338,75891.0,75890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060882125,0.0322338,75891.0,75890.0,0.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1731060882327,0.0322338,75891.0,75890.0,0.49748239]
["bitfinex-derivatives","BTCF0:USTF0",1731060883218,0.0322338,75891.0,75890.0,0.4184043]
["bitfinex-derivatives","BTCF0:USTF0",1731060886421,0.04721045,75894.0,75892.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731060886629,0.0322321,75893.0,75892.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731060886831,0.07263285,75893.0,75892.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731060887124,0.78566616,75895.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731060887329,0.78498616,75895.0,75893.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731060888829,0.78498616,75895.0,75891.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731060889024,0.78498616,75895.0,75894.0,0.14881994]
["bitfinex-derivatives","BTCF0:USTF0",1731060891330,0.78498616,75895.0,75894.0,0.25161994]
["bitfinex-derivatives","BTCF0:USTF0",1731060891635,0.78498616,75895.0,75894.0,0.33462088]
["bitfinex-derivatives","BTCF0:USTF0",1731060891932,0.78498616,75895.0,75894.0,0.72990088]
["bitfinex-derivatives","BTCF0:USTF0",1731060893435,0.065801,75915.0,75894.0,0.72990088]
["bitfinex-derivatives","BTCF0:USTF0",1731060893631,0.08300094,75920.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060893632,0.0313,75917.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060895034,0.18010094,75917.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060895936,0.0313,75917.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060896438,0.0313,75917.0,75910.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731060896638,0.0313,75917.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060897031,0.11430094,75917.0,75910.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060897346,0.065801,75915.0,75910.0,0.13671497]
["bitfinex-derivatives","BTCF0:USTF0",1731060897840,0.065801,75915.0,75910.0,0.05371403]
["bitfinex-derivatives","BTCF0:USTF0",1731060898135,0.11430094,75917.0,75910.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731060898345,0.18009994,75917.0,75910.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731060899142,0.18009994,75917.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060899441,0.097099,75917.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060899942,0.01512361,75911.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060900442,0.01512361,75911.0,75910.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731060900642,0.01512361,75911.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060903442,0.013147,75911.0,75910.0,0.14880594]
["bitfinex-derivatives","BTCF0:USTF0",1731060909440,0.08576201,75911.0,75910.0,0.59260688]
["bitfinex-derivatives","BTCF0:USTF0",1731060909640,0.12615284,75911.0,75910.0,0.59260688]
["bitfinex-derivatives","BTCF0:USTF0",1731060910352,0.0308,75925.0,75910.0,0.68660898]
["bitfinex-derivatives","BTCF0:USTF0",1731060910543,0.0308,75925.0,75924.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060911253,0.0308,75925.0,75924.0,0.12234289]
["bitfinex-derivatives","BTCF0:USTF0",1731060911445,0.0308,75925.0,75924.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060912241,0.0308,75925.0,75924.0,0.12233431]
["bitfinex-derivatives","BTCF0:USTF0",1731060912448,0.0308,75925.0,75924.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060912956,0.0308,75925.0,75924.0,0.14879394]
["bitfinex-derivatives","BTCF0:USTF0",1731060918447,0.06301957,75925.0,75924.0,0.20197835]
["bitfinex-derivatives","BTCF0:USTF0",1731060920355,0.06301957,75925.0,75924.0,0.13618535]
["bitfinex-derivatives","BTCF0:USTF0",1731060921455,0.10340462,75925.0,75924.0,0.13618535]
["bitfinex-derivatives","BTCF0:USTF0",1731060922558,0.07260462,75925.0,75924.0,0.20197835]
["bitfinex-derivatives","BTCF0:USTF0",1731060922746,0.03221957,75925.0,75924.0,0.20197835]
["bitfinex-derivatives","BTCF0:USTF0",1731060923467,0.033,75929.0,75924.0,0.20197835]
["bitfinex-derivatives","BTCF0:USTF0",1731060923654,0.07260266,75928.0,75925.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060923958,0.07260266,75927.0,75925.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060924160,0.07260266,75926.0,75925.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731060925553,0.033,75929.0,75925.0,0.16028384]
["bitfinex-derivatives","BTCF0:USTF0",1731060925757,0.033,75929.0,75928.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060925957,0.033,75929.0,75928.0,0.17749278]
["bitfinex-derivatives","BTCF0:USTF0",1731060927152,0.00197601,75930.0,75928.0,0.24319967]
["bitfinex-derivatives","BTCF0:USTF0",1731060927349,0.00197601,75930.0,75928.0,0.14870783]
["bitfinex-derivatives","BTCF0:USTF0",1731060927949,0.00197601,75930.0,75928.0,0.23170877]
["bitfinex-derivatives","BTCF0:USTF0",1731060928154,0.00197601,75930.0,75929.0,0.16051241]
["bitfinex-derivatives","BTCF0:USTF0",1731060928758,0.3608,75934.0,75931.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731060929057,0.3608,75934.0,75933.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060933856,0.3608,75934.0,75930.0,0.05277646]
["bitfinex-derivatives","BTCF0:USTF0",1731060934055,0.3608,75934.0,75927.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060934056,0.065787,75931.0,75927.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060934556,0.065787,75931.0,75930.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060940567,0.065787,75931.0,75928.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060940568,0.1383876,75931.0,75928.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060940764,0.1197876,75930.0,75928.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060940956,0.0726006,75929.0,75928.0,0.16600188]
["bitfinex-derivatives","BTCF0:USTF0",1731060941160,0.0726006,75929.0,75928.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060941766,0.1383896,75929.0,75928.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060943683,0.13839021,75929.0,75928.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060946166,0.16030208,75929.0,75928.0,0.03366293]
["bitfinex-derivatives","BTCF0:USTF0",1731060946374,0.13839021,75929.0,75928.0,0.03366293]
["bitfinex-derivatives","BTCF0:USTF0",1731060946875,0.13839021,75929.0,75925.0,0.05349791]
["bitfinex-derivatives","BTCF0:USTF0",1731060947182,0.065791,75927.0,75922.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731060947379,0.07260121,75926.0,75922.0,0.10156]
["bitfinex-derivatives","BTCF0:USTF0",1731060947576,0.065791,75927.0,75922.0,0.21990674]
["bitfinex-derivatives","BTCF0:USTF0",1731060947774,0.065791,75927.0,75926.0,0.03946935]
["bitfinex-derivatives","BTCF0:USTF0",1731060948171,0.065791,75927.0,75922.0,0.27202139]
["bitfinex-derivatives","BTCF0:USTF0",1731060948478,0.065791,75927.0,75926.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060948682,0.08700668,75927.0,75926.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060948982,0.08700668,75927.0,75926.0,0.12247173]
["bitfinex-derivatives","BTCF0:USTF0",1731060949178,0.08700668,75927.0,75926.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060950283,0.08700668,75927.0,75926.0,0.12247506]
["bitfinex-derivatives","BTCF0:USTF0",1731060951473,0.08700668,75927.0,75926.0,0.03947412]
["bitfinex-derivatives","BTCF0:USTF0",1731060951683,0.08700668,75927.0,75926.0,0.12247506]
["bitfinex-derivatives","BTCF0:USTF0",1731060952184,0.08700668,75927.0,75926.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060952378,0.065791,75927.0,75926.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060955586,0.09800909,75927.0,75926.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060955788,0.13839228,75927.0,75926.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060961578,0.13839219,75927.0,75926.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060962694,0.065791,75927.0,75926.0,0.17789211]
["bitfinex-derivatives","BTCF0:USTF0",1731060963194,0.426591,75927.0,75926.0,0.09489117]
["bitfinex-derivatives","BTCF0:USTF0",1731060963383,0.426591,75927.0,75926.0,0.1609193]
["bitfinex-derivatives","BTCF0:USTF0",1731060963588,0.065792,75925.0,75924.0,0.06582167]
["bitfinex-derivatives","BTCF0:USTF0",1731060963787,0.065792,75925.0,75922.0,0.05211465]
["bitfinex-derivatives","BTCF0:USTF0",1731060963788,0.065793,75924.0,75923.0,0.06582167]
["bitfinex-derivatives","BTCF0:USTF0",1731060964091,0.065793,75924.0,75923.0,0.16095088]
["bitfinex-derivatives","BTCF0:USTF0",1731060964691,0.065793,75924.0,75923.0,0.06579166]
["bitfinex-derivatives","BTCF0:USTF0",1731060964889,0.065794,75922.0,75921.0,0.06579166]
["bitfinex-derivatives","BTCF0:USTF0",1731060965089,0.065794,75922.0,75921.0,0.16103599]
["bitfinex-derivatives","BTCF0:USTF0",1731060965289,0.0303,75923.0,75919.0,0.06579166]
["bitfinex-derivatives","BTCF0:USTF0",1731060965485,0.3608,75920.0,75917.0,0.0677672]
["bitfinex-derivatives","BTCF0:USTF0",1731060965692,0.065798,75918.0,75917.0,0.0677672]
["bitfinex-derivatives","BTCF0:USTF0",1731060966192,0.065798,75918.0,75917.0,0.00197554]
["bitfinex-derivatives","BTCF0:USTF0",1731060966400,0.3608,75920.0,75917.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060966593,0.0303,75923.0,75917.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060966794,0.0303,75923.0,75922.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060967099,0.0303,75923.0,75922.0,0.13560324]
["bitfinex-derivatives","BTCF0:USTF0",1731060967996,0.05197079,75923.0,75922.0,0.13560324]
["bitfinex-derivatives","BTCF0:USTF0",1731060968691,0.05197079,75923.0,75922.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060968894,0.065794,75922.0,75921.0,0.0526023]
["bitfinex-derivatives","BTCF0:USTF0",1731060969094,0.08746479,75922.0,75921.0,0.0526023]
["bitfinex-derivatives","BTCF0:USTF0",1731060970796,0.09428568,75922.0,75915.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060970996,0.3608,75920.0,75915.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060971297,0.065802,75913.0,75912.0,0.0537492]
["bitfinex-derivatives","BTCF0:USTF0",1731060971496,0.065805,75910.0,75905.0,0.14880994]
["bitfinex-derivatives","BTCF0:USTF0",1731060971692,0.07261543,75909.0,75906.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731060972492,0.065805,75910.0,75908.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060972687,0.07261924,75909.0,75908.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060973089,0.09563094,75909.0,75908.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060974895,0.065809,75905.0,75904.0,0.08300094]
["bitfinex-derivatives","BTCF0:USTF0",1731060975088,0.065809,75905.0,75903.0,0.05230539]
["bitfinex-derivatives","BTCF0:USTF0",1731060975290,0.0306,75910.0,75901.0,0.44480094]
["bitfinex-derivatives","BTCF0:USTF0",1731060975291,0.07261924,75904.0,75901.0,0.44480094]
["bitfinex-derivatives","BTCF0:USTF0",1731060975499,0.13843024,75903.0,75901.0,0.44380094]
["bitfinex-derivatives","BTCF0:USTF0",1731060975699,0.07262007,75902.0,75901.0,0.45050637]
["bitfinex-derivatives","BTCF0:USTF0",1731060976500,0.07262007,75902.0,75901.0,0.50329811]
["bitfinex-derivatives","BTCF0:USTF0",1731060977501,0.03222643,75902.0,75901.0,0.50329811]
["bitfinex-derivatives","BTCF0:USTF0",1731060977700,0.3608,75904.0,75901.0,0.21457424]
["bitfinex-derivatives","BTCF0:USTF0",1731060977900,0.08300094,75902.0,75901.0,0.00670543]
["bitfinex-derivatives","BTCF0:USTF0",1731060978103,0.08300094,75902.0,75901.0,0.09499132]
["bitfinex-derivatives","BTCF0:USTF0",1731060978310,0.08300094,75902.0,75901.0,0.10156395]
["bitfinex-derivatives","BTCF0:USTF0",1731060978496,0.0332,75902.0,75901.0,0.09499132]
["bitfinex-derivatives","BTCF0:USTF0",1731060978803,0.065811,75903.0,75901.0,0.17799226]
["bitfinex-derivatives","BTCF0:USTF0",1731060979009,0.065811,75903.0,75902.0,0.17373106]
["bitfinex-derivatives","BTCF0:USTF0",1731060979507,0.065811,75903.0,75902.0,0.09499132]
["bitfinex-derivatives","BTCF0:USTF0",1731060982306,0.065811,75903.0,75902.0,0.14652938]
["bitfinex-derivatives","BTCF0:USTF0",1731060985103,0.065811,75903.0,75902.0,0.14610546]
["bitfinex-derivatives","BTCF0:USTF0",1731060985305,0.065811,75903.0,75902.0,0.0945674]
["bitfinex-derivatives","BTCF0:USTF0",1731060985510,0.065811,75903.0,75902.0,0.16015274]
["bitfinex-derivatives","BTCF0:USTF0",1731060985804,0.065811,75903.0,75902.0,0.06558534]
["bitfinex-derivatives","BTCF0:USTF0",1731060986310,0.065811,75903.0,75902.0,0.16018452]
["bitfinex-derivatives","BTCF0:USTF0",1731060986505,0.065811,75903.0,75902.0,0.06558534]
["bitfinex-derivatives","BTCF0:USTF0",1731060987212,0.065811,75903.0,75902.0,0.16015118]
["bitfinex-derivatives","BTCF0:USTF0",1731060987409,0.065811,75903.0,75902.0,0.06558534]
["bitfinex-derivatives","BTCF0:USTF0",1731060987601,0.065812,75902.0,75901.0,0.06558534]
["bitfinex-derivatives","BTCF0:USTF0",1731060987802,0.065812,75902.0,75901.0,0.16016375]
["bitfinex-derivatives","BTCF0:USTF0",1731060988211,0.065812,75902.0,75901.0,0.09457841]
["bitfinex-derivatives","BTCF0:USTF0",1731060989013,0.065812,75902.0,75896.0,0.07873974]
["bitfinex-derivatives","BTCF0:USTF0",1731060989014,0.564172,75902.0,75898.0,0.06560271]
["bitfinex-derivatives","BTCF0:USTF0",1731060989204,0.564172,75902.0,75896.0,0.05324961]
["bitfinex-derivatives","BTCF0:USTF0",1731060989205,0.065816,75897.0,75896.0,0.05324961]
["bitfinex-derivatives","BTCF0:USTF0",1731060989405,0.0326,75901.0,75894.0,0.00197622]
["bitfinex-derivatives","BTCF0:USTF0",1731060989613,0.426618,75895.0,75894.0,0.00197622]
["bitfinex-derivatives","BTCF0:USTF0",1731060989813,0.426618,75895.0,75894.0,0.05446025]
["bitfinex-derivatives","BTCF0:USTF0",1731060990311,0.821898,75895.0,75889.0,0.06560271]
["bitfinex-derivatives","BTCF0:USTF0",1731060990518,0.821898,75895.0,75880.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731060990519,0.08300094,75890.0,75888.0,0.06560271]
["bitfinex-derivatives","BTCF0:USTF0",1731060990809,0.08300094,75890.0,75882.0,0.07873974]
["bitfinex-derivatives","BTCF0:USTF0",1731060990810,0.065824,75888.0,75887.0,0.06560271]
["bitfinex-derivatives","BTCF0:USTF0",1731060991010,0.065824,75888.0,75887.0,0.16079983]
["bitfinex-derivatives","BTCF0:USTF0",1731060991410,0.065824,75888.0,75887.0,0.09519712]
["bitfinex-derivatives","BTCF0:USTF0",1731060991613,0.065824,75888.0,75887.0,0.1607819]
["bitfinex-derivatives","BTCF0:USTF0",1731060992205,0.065825,75887.0,75884.0,0.06558877]
["bitfinex-derivatives","BTCF0:USTF0",1731060992410,0.3608,75888.0,75885.0,0.16095954]
["bitfinex-derivatives","BTCF0:USTF0",1731060992712,0.3608,75888.0,75873.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731060992713,0.065832,75878.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731060992908,0.19231673,75878.0,75867.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731060993518,0.19231673,75878.0,75872.0,0.05348588]
["bitfinex-derivatives","BTCF0:USTF0",1731060996610,0.29543673,75878.0,75870.0,0.05284299]
["bitfinex-derivatives","BTCF0:USTF0",1731061000719,0.29543673,75878.0,75876.0,0.03935159]
["bitfinex-derivatives","BTCF0:USTF0",1731061002117,0.29547673,75878.0,75876.0,0.03935159]
["bitfinex-derivatives","BTCF0:USTF0",1731061003529,0.29547673,75878.0,75877.0,0.03945107]
["bitfinex-derivatives","BTCF0:USTF0",1731061004822,0.29547673,75878.0,75877.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731061005022,0.19231673,75878.0,75877.0,0.03945107]
["bitfinex-derivatives","BTCF0:USTF0",1731061005226,0.065832,75878.0,75877.0,0.03945107]
["bitfinex-derivatives","BTCF0:USTF0",1731061005530,0.065832,75878.0,75877.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731061005531,0.169992,75878.0,75877.0,9.948e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731061006525,0.169992,75878.0,75877.0,0.02622827]
["bitfinex-derivatives","BTCF0:USTF0",1731061006526,0.17009148,75878.0,75877.0,0.02622827]
["bitfinex-derivatives","BTCF0:USTF0",1731061006719,0.065838,75873.0,75871.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731061006917,0.065838,75872.0,75871.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731061007723,0.03224346,75872.0,75871.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731061008222,0.09808146,75872.0,75871.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731061013332,0.03224346,75872.0,75871.0,0.11321154]
["bitfinex-derivatives","BTCF0:USTF0",1731061014536,0.07265567,75872.0,75871.0,0.11321154]
["bitfinex-derivatives","BTCF0:USTF0",1731061015728,0.065835,75875.0,75871.0,0.11321154]
["bitfinex-derivatives","BTCF0:USTF0",1731061016331,0.065836,75874.0,75871.0,0.11321154]
["bitfinex-derivatives","BTCF0:USTF0",1731061016928,0.065836,75874.0,75871.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731061018629,0.065836,75874.0,75872.0,0.1607651]
["bitfinex-derivatives","BTCF0:USTF0",1731061018830,0.065836,75874.0,75872.0,0.06558596]
["bitfinex-derivatives","BTCF0:USTF0",1731061019641,0.065836,75874.0,75873.0,0.16077849]
["bitfinex-derivatives","BTCF0:USTF0",1731061020330,0.065836,75874.0,75873.0,0.06558596]
["bitfinex-derivatives","BTCF0:USTF0",1731061020536,0.065836,75874.0,75873.0,0.09520623]
["bitfinex-derivatives","BTCF0:USTF0",1731061020940,0.065836,75874.0,75873.0,0.06577457]
["bitfinex-derivatives","BTCF0:USTF0",1731061021147,0.065836,75874.0,75873.0,0.16101486]
["bitfinex-derivatives","BTCF0:USTF0",1731061021432,0.065836,75874.0,75871.0,0.096038]
["bitfinex-derivatives","BTCF0:USTF0",1731061021642,0.065836,75874.0,75872.0,0.09521189]
["bitfinex-derivatives","BTCF0:USTF0",1731061021831,0.065836,75874.0,75873.0,0.09521189]
["bitfinex-derivatives","BTCF0:USTF0",1731061022835,0.1384897,75874.0,75871.0,0.096038]
["bitfinex-derivatives","BTCF0:USTF0",1731061023041,0.11987516,75873.0,75871.0,0.096038]
["bitfinex-derivatives","BTCF0:USTF0",1731061023341,0.11987516,75872.0,75871.0,0.096038]
["bitfinex-derivatives","BTCF0:USTF0",1731061023533,0.0726537,75872.0,75871.0,0.17904954]
["bitfinex-derivatives","BTCF0:USTF0",1731061024528,9.948e-05,75878.0,75871.0,0.17904954]
["bitfinex-derivatives","BTCF0:USTF0",1731061024729,9.948e-05,75878.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731061024730,0.07265259,75877.0,75876.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731061025746,0.07265259,75877.0,75874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731061025928,0.07265259,75876.0,75874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731061026129,0.04732094,75878.0,75874.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731061026335,0.072651,75877.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061026534,0.072651,75876.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061026736,0.072651,75875.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061026946,0.072651,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061028143,0.03223991,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061030034,0.03219991,75874.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061030643,0.072611,75874.0,75871.0,0.03030576]
["bitfinex-derivatives","BTCF0:USTF0",1731061030837,0.14884954,75871.0,75870.0,0.05284299]
["bitfinex-derivatives","BTCF0:USTF0",1731061031039,0.08301154,75871.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061031344,0.46496,75875.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061031345,0.08301154,75867.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061031842,0.44381154,75867.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061032050,0.3608,75867.0,75866.0,0.05479943]
["bitfinex-derivatives","BTCF0:USTF0",1731061032242,0.426642,75867.0,75866.0,0.05479943]
["bitfinex-derivatives","BTCF0:USTF0",1731061034644,0.3608,75867.0,75866.0,0.13781097]
["bitfinex-derivatives","BTCF0:USTF0",1731061035742,0.3608,75867.0,75866.0,0.05479943]
["bitfinex-derivatives","BTCF0:USTF0",1731061037049,0.44381154,75867.0,75866.0,0.05479943]
["bitfinex-derivatives","BTCF0:USTF0",1731061037856,0.44381154,75867.0,75866.0,0.22998557]
["bitfinex-derivatives","BTCF0:USTF0",1731061038759,0.3608,75867.0,75866.0,0.22998557]
["bitfinex-derivatives","BTCF0:USTF0",1731061039957,0.3932,75867.0,75866.0,0.22998557]
["bitfinex-derivatives","BTCF0:USTF0",1731061040258,0.459042,75867.0,75866.0,0.22998557]
["bitfinex-derivatives","BTCF0:USTF0",1731061040458,0.459042,75867.0,75866.0,0.15119886]
["bitfinex-derivatives","BTCF0:USTF0",1731061041451,0.459042,75867.0,75866.0,0.2301342]
["bitfinex-derivatives","BTCF0:USTF0",1731061042358,0.459042,75867.0,75866.0,0.15119886]
["bitfinex-derivatives","BTCF0:USTF0",1731061042556,0.48335713,75867.0,75866.0,0.15119886]
["bitfinex-derivatives","BTCF0:USTF0",1731061045858,0.55601786,75867.0,75866.0,0.05479943]
["bitfinex-derivatives","BTCF0:USTF0",1731061048063,0.19521786,75867.0,75866.0,0.05479943]
["bitfinex-derivatives","BTCF0:USTF0",1731061050261,0.15480082,75867.0,75866.0,0.05479943]
["bitfinex-derivatives","BTCF0:USTF0",1731061050460,0.13048569,75867.0,75866.0,0.05479943]
["bitfinex-derivatives","BTCF0:USTF0",1731061052968,0.098242,75867.0,75866.0,0.1512264]
["bitfinex-derivatives","BTCF0:USTF0",1731061054970,0.098242,75867.0,75866.0,0.15123507]
["bitfinex-derivatives","BTCF0:USTF0",1731061055862,0.065837,75873.0,75866.0,0.15123507]
["bitfinex-derivatives","BTCF0:USTF0",1731061056073,0.065837,75873.0,75871.0,0.06580214]
["bitfinex-derivatives","BTCF0:USTF0",1731061056481,0.3608,75875.0,75871.0,0.06580214]
["bitfinex-derivatives","BTCF0:USTF0",1731061057358,0.3608,75875.0,75871.0,0.13164014]
["bitfinex-derivatives","BTCF0:USTF0",1731061057563,0.02320062,75874.0,75872.0,0.06580214]
["bitfinex-derivatives","BTCF0:USTF0",1731061057770,0.02320062,75873.0,75872.0,0.06580214]
["bitfinex-derivatives","BTCF0:USTF0",1731061057960,0.02320062,75873.0,75872.0,0.16234281]
["bitfinex-derivatives","BTCF0:USTF0",1731061058161,0.10824,75890.0,75877.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731061058363,0.3608,75891.0,75877.0,0.24538521]
["bitfinex-derivatives","BTCF0:USTF0",1731061058765,0.065823,75889.0,75877.0,0.19297367]
["bitfinex-derivatives","BTCF0:USTF0",1731061058979,0.065823,75889.0,75877.0,0.30888521]
["bitfinex-derivatives","BTCF0:USTF0",1731061059169,0.065826,75885.0,75877.0,0.30888521]
["bitfinex-derivatives","BTCF0:USTF0",1731061059363,0.02322242,75884.0,75877.0,0.09654067]
["bitfinex-derivatives","BTCF0:USTF0",1731061059565,0.0233219,75878.0,75877.0,0.09600809]
["bitfinex-derivatives","BTCF0:USTF0",1731061059966,9.948e-05,75878.0,75877.0,0.09600809]
["bitfinex-derivatives","BTCF0:USTF0",1731061060369,0.0233219,75878.0,75877.0,0.09600809]
["bitfinex-derivatives","BTCF0:USTF0",1731061060563,0.0233219,75878.0,75873.0,0.07894774]
["bitfinex-derivatives","BTCF0:USTF0",1731061060564,0.065833,75877.0,75875.0,0.06577233]
["bitfinex-derivatives","BTCF0:USTF0",1731061060768,0.38402242,75876.0,75874.0,0.06577233]
["bitfinex-derivatives","BTCF0:USTF0",1731061061071,0.38402242,75876.0,75869.0,0.44070774]
["bitfinex-derivatives","BTCF0:USTF0",1731061061072,0.08301154,75874.0,75869.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731061061270,0.09587462,75873.0,75869.0,0.41240689]
["bitfinex-derivatives","BTCF0:USTF0",1731061061467,0.09587462,75872.0,75869.0,0.41240689]
["bitfinex-derivatives","BTCF0:USTF0",1731061061773,0.09587462,75871.0,75869.0,0.41240689]
["bitfinex-derivatives","BTCF0:USTF0",1731061061978,0.09587462,75870.0,75869.0,0.41240689]
["bitfinex-derivatives","BTCF0:USTF0",1731061063078,0.09587462,75870.0,75869.0,0.05160689]
["bitfinex-derivatives","BTCF0:USTF0",1731061063378,0.09587462,75870.0,75868.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731061063677,0.09587462,75869.0,75868.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731061063879,0.09587462,75869.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061064076,0.09587462,75868.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061064280,0.09587462,75867.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061064470,0.14309515,75867.0,75866.0,0.05540729]
["bitfinex-derivatives","BTCF0:USTF0",1731061064667,0.14309515,75867.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061065590,0.0726522,75867.0,75866.0,0.00197724]
["bitfinex-derivatives","BTCF0:USTF0",1731061067989,0.065841,75868.0,75866.0,0.21227781]
["bitfinex-derivatives","BTCF0:USTF0",1731061068180,0.065841,75868.0,75867.0,0.21030057]
["bitfinex-derivatives","BTCF0:USTF0",1731061069082,0.065841,75868.0,75867.0,0.20994752]
["bitfinex-derivatives","BTCF0:USTF0",1731061076089,0.065841,75868.0,75867.0,0.09578065]
["bitfinex-derivatives","BTCF0:USTF0",1731061079984,0.065841,75868.0,75867.0,0.22227991]
["bitfinex-derivatives","BTCF0:USTF0",1731061080886,0.08955566,75868.0,75867.0,0.22227991]
["bitfinex-derivatives","BTCF0:USTF0",1731061081289,0.02371466,75868.0,75867.0,0.28812191]
["bitfinex-derivatives","BTCF0:USTF0",1731061081490,0.3608,75876.0,75867.0,0.65001991]
["bitfinex-derivatives","BTCF0:USTF0",1731061081794,0.3608,75876.0,75875.0,0.19229107]
["bitfinex-derivatives","BTCF0:USTF0",1731061081986,0.38431399,75876.0,75875.0,0.16157246]
["bitfinex-derivatives","BTCF0:USTF0",1731061082586,0.45014799,75876.0,75875.0,0.16157246]
["bitfinex-derivatives","BTCF0:USTF0",1731061082793,0.41471399,75876.0,75873.0,0.06579181]
["bitfinex-derivatives","BTCF0:USTF0",1731061083100,0.065836,75873.0,75866.0,0.12137261]
["bitfinex-derivatives","BTCF0:USTF0",1731061083294,0.03224243,75872.0,75870.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1731061083496,0.03224243,75871.0,75870.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1731061084802,0.03224223,75871.0,75870.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1731061086994,0.03224191,75871.0,75870.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1731061087895,0.03224191,75871.0,75870.0,0.1488507]
["bitfinex-derivatives","BTCF0:USTF0",1731061088994,0.07265152,75871.0,75870.0,1.0331434]
["bitfinex-derivatives","BTCF0:USTF0",1731061089201,0.03224191,75871.0,75870.0,1.0989824]
["bitfinex-derivatives","BTCF0:USTF0",1731061090600,0.03223824,75871.0,75870.0,1.0331434]
["bitfinex-derivatives","BTCF0:USTF0",1731061090802,0.3608,75884.0,75870.0,1.0331434]
["bitfinex-derivatives","BTCF0:USTF0",1731061091011,0.3608,75884.0,75875.0,0.24497358]
["bitfinex-derivatives","BTCF0:USTF0",1731061091309,0.3608,75884.0,75876.0,0.09570193]
["bitfinex-derivatives","BTCF0:USTF0",1731061091601,0.3608,75884.0,75875.0,0.24497358]
["bitfinex-derivatives","BTCF0:USTF0",1731061091809,0.3608,75884.0,75876.0,0.09568799]
["bitfinex-derivatives","BTCF0:USTF0",1731061091997,0.3608,75884.0,75877.0,0.09568799]
["bitfinex-derivatives","BTCF0:USTF0",1731061094110,0.3608,75884.0,75877.0,0.16152099]
["bitfinex-derivatives","BTCF0:USTF0",1731061095004,0.02289162,75878.0,75877.0,0.21389827]
["bitfinex-derivatives","BTCF0:USTF0",1731061095208,0.3608,75893.0,75891.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731061095400,0.36152,75900.0,75892.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1731061095700,0.3608,75900.0,75893.0,0.06572906]
["bitfinex-derivatives","BTCF0:USTF0",1731061095905,0.3608,75900.0,75893.0,0.09498439]
["bitfinex-derivatives","BTCF0:USTF0",1731061096300,0.3608,75900.0,75899.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731061096496,0.0318,75910.0,75903.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731061096696,0.0322,75915.0,75899.0,0.26711718]
["bitfinex-derivatives","BTCF0:USTF0",1731061096697,0.0322,75915.0,75909.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1731061096902,0.0318,75919.0,75914.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1731061097111,0.3608,75915.0,75900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061097312,0.065802,75913.0,75909.0,0.0830117]
["bitfinex-derivatives","BTCF0:USTF0",1731061097711,0.065802,75913.0,75910.0,0.05253675]
["bitfinex-derivatives","BTCF0:USTF0",1731061097909,0.065802,75913.0,75911.0,0.05253675]
["bitfinex-derivatives","BTCF0:USTF0",1731061098215,0.065802,75913.0,75911.0,0.03936041]
["bitfinex-derivatives","BTCF0:USTF0",1731061098412,0.07261931,75912.0,75903.0,0.04658463]
["bitfinex-derivatives","BTCF0:USTF0",1731061098607,0.07261931,75911.0,75903.0,0.04658463]
["bitfinex-derivatives","BTCF0:USTF0",1731061098812,0.07261931,75910.0,75903.0,0.04658463]
["bitfinex-derivatives","BTCF0:USTF0",1731061099015,0.07261931,75909.0,75903.0,0.04658463]
["bitfinex-derivatives","BTCF0:USTF0",1731061099209,0.07261931,75908.0,75903.0,0.04658463]
["bitfinex-derivatives","BTCF0:USTF0",1731061099414,0.065802,75913.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731061099415,0.07261931,75907.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731061099603,0.07261931,75906.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731061099806,0.07261931,75905.0,75904.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731061102515,0.07261931,75905.0,75904.0,0.19223313]
["bitfinex-derivatives","BTCF0:USTF0",1731061105519,0.3608,75915.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731061105820,0.3608,75916.0,75913.0,0.12642413]
["bitfinex-derivatives","BTCF0:USTF0",1731061106021,0.3608,75916.0,75914.0,0.03923976]
["bitfinex-derivatives","BTCF0:USTF0",1731061108324,0.3608,75916.0,75913.0,0.16566389]
["bitfinex-derivatives","BTCF0:USTF0",1731061108525,0.3608,75916.0,75914.0,0.03923976]
["bitfinex-derivatives","BTCF0:USTF0",1731061108722,0.3608,75916.0,75912.0,0.03923976]
["bitfinex-derivatives","BTCF0:USTF0",1731061108723,0.065802,75913.0,75912.0,0.03923976]
["bitfinex-derivatives","BTCF0:USTF0",1731061109032,0.065802,75913.0,75910.0,0.03923976]
["bitfinex-derivatives","BTCF0:USTF0",1731061111425,0.065802,75913.0,75911.0,0.03923976]
["bitfinex-derivatives","BTCF0:USTF0",1731061112522,0.065802,75913.0,75910.0,0.03923976]
["bitfinex-derivatives","BTCF0:USTF0",1731061113522,0.065802,75913.0,75907.0,0.23163058]
["bitfinex-derivatives","BTCF0:USTF0",1731061113523,0.065805,75910.0,75907.0,0.17930866]
["bitfinex-derivatives","BTCF0:USTF0",1731061113717,0.065804,75911.0,75907.0,0.17930866]
["bitfinex-derivatives","BTCF0:USTF0",1731061114019,0.0302,75909.0,75907.0,0.17930866]
["bitfinex-derivatives","BTCF0:USTF0",1731061120628,0.0302,75909.0,75908.0,0.05232192]
["bitfinex-derivatives","BTCF0:USTF0",1731061121346,0.0302,75909.0,75908.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061122952,0.14877416,75908.0,75907.0,0.05288453]
["bitfinex-derivatives","BTCF0:USTF0",1731061123150,0.391,75909.0,75906.0,0.05248903]
["bitfinex-derivatives","BTCF0:USTF0",1731061123340,0.097707,75907.0,75906.0,0.05252443]
["bitfinex-derivatives","BTCF0:USTF0",1731061123546,0.18067516,75907.0,75906.0,0.05927407]
["bitfinex-derivatives","BTCF0:USTF0",1731061123737,0.18067516,75907.0,75906.0,0.00674855]
["bitfinex-derivatives","BTCF0:USTF0",1731061124031,0.065809,75905.0,75904.0,0.05252552]
["bitfinex-derivatives","BTCF0:USTF0",1731061124235,0.06581,75903.0,75902.0,0.1486391]
["bitfinex-derivatives","BTCF0:USTF0",1731061124541,0.06581,75903.0,75902.0,0.25054474]
["bitfinex-derivatives","BTCF0:USTF0",1731061124740,0.06581,75903.0,75902.0,0.15527966]
["bitfinex-derivatives","BTCF0:USTF0",1731061125434,0.06581,75903.0,75902.0,0.18493805]
["bitfinex-derivatives","BTCF0:USTF0",1731061125625,0.06581,75903.0,75902.0,0.26790621]
["bitfinex-derivatives","BTCF0:USTF0",1731061125929,0.065809,75905.0,75902.0,0.25074905]
["bitfinex-derivatives","BTCF0:USTF0",1731061126125,0.065809,75905.0,75904.0,0.14871966]
["bitfinex-derivatives","BTCF0:USTF0",1731061126431,0.065809,75905.0,75904.0,0.17829749]
["bitfinex-derivatives","BTCF0:USTF0",1731061126625,0.065809,75905.0,75904.0,0.24406721]
["bitfinex-derivatives","BTCF0:USTF0",1731061128228,0.065809,75905.0,75904.0,0.14873788]
["bitfinex-derivatives","BTCF0:USTF0",1731061128526,0.065809,75905.0,75904.0,0.17832493]
["bitfinex-derivatives","BTCF0:USTF0",1731061129527,0.065809,75905.0,75904.0,0.25722303]
["bitfinex-derivatives","BTCF0:USTF0",1731061130428,0.0319,75907.0,75904.0,0.25722303]
["bitfinex-derivatives","BTCF0:USTF0",1731061130730,0.0319,75907.0,75905.0,0.09535677]
["bitfinex-derivatives","BTCF0:USTF0",1731061130928,0.0319,75907.0,75906.0,0.09535677]
["bitfinex-derivatives","BTCF0:USTF0",1731061133336,0.097707,75907.0,75906.0,0.09535677]
["bitfinex-derivatives","BTCF0:USTF0",1731061134839,0.097707,75907.0,75906.0,0.09534595]
["bitfinex-derivatives","BTCF0:USTF0",1731061138637,0.097707,75907.0,75904.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061140344,0.07262539,75906.0,75904.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061141546,0.07262539,75906.0,75902.0,0.05923327]
["bitfinex-derivatives","BTCF0:USTF0",1731061141547,0.07262539,75906.0,75902.0,0.14220143]
["bitfinex-derivatives","BTCF0:USTF0",1731061141747,0.07262539,75906.0,75902.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061142244,0.07262539,75906.0,75902.0,0.08958957]
["bitfinex-derivatives","BTCF0:USTF0",1731061143545,0.097707,75907.0,75902.0,0.08958957]
["bitfinex-derivatives","BTCF0:USTF0",1731061143746,0.097707,75907.0,75906.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061144348,0.289467,75909.0,75906.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061144547,0.288707,75909.0,75906.0,0.08955203]
["bitfinex-derivatives","BTCF0:USTF0",1731061145250,0.065807,75907.0,75906.0,0.08955203]
["bitfinex-derivatives","BTCF0:USTF0",1731061146843,0.288707,75909.0,75906.0,0.08955203]
["bitfinex-derivatives","BTCF0:USTF0",1731061148158,0.354513,75909.0,75906.0,0.00658387]
["bitfinex-derivatives","BTCF0:USTF0",1731061148358,0.065807,75908.0,75906.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061148557,0.065807,75908.0,75906.0,0.08970942]
["bitfinex-derivatives","BTCF0:USTF0",1731061150856,0.18100387,75907.0,75906.0,0.00674126]
["bitfinex-derivatives","BTCF0:USTF0",1731061151059,0.18100387,75907.0,75900.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731061151357,0.3608,75902.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731061151558,0.39302871,75902.0,75901.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731061152150,0.39302871,75902.0,75901.0,0.07243811]
["bitfinex-derivatives","BTCF0:USTF0",1731061152353,0.39302871,75902.0,75901.0,0.15540627]
["bitfinex-derivatives","BTCF0:USTF0",1731061154059,0.49923774,75902.0,75901.0,0.00662611]
["bitfinex-derivatives","BTCF0:USTF0",1731061154367,0.52078327,75902.0,75898.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731061154662,0.09417227,75901.0,75899.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061154866,0.09417227,75900.0,75899.0,0.08955279]
["bitfinex-derivatives","BTCF0:USTF0",1731061155267,0.09417227,75900.0,75899.0,0.00658463]
["bitfinex-derivatives","BTCF0:USTF0",1731061155455,0.09417227,75900.0,75899.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061155761,0.07262674,75900.0,75899.0,0.08968449]
["bitfinex-derivatives","BTCF0:USTF0",1731061156162,0.07262674,75901.0,75899.0,0.08968449]
["bitfinex-derivatives","BTCF0:USTF0",1731061157667,0.427411,75902.0,75900.0,0.34136124]
["bitfinex-derivatives","BTCF0:USTF0",1731061157858,0.380512,75902.0,75901.0,0.43351181]
["bitfinex-derivatives","BTCF0:USTF0",1731061158259,0.380512,75902.0,75901.0,0.30152208]
["bitfinex-derivatives","BTCF0:USTF0",1731061158665,0.380512,75902.0,75901.0,0.20937151]
["bitfinex-derivatives","BTCF0:USTF0",1731061159255,0.380512,75902.0,75901.0,0.20863339]
["bitfinex-derivatives","BTCF0:USTF0",1731061164258,0.380512,75902.0,75901.0,0.20860119]
["bitfinex-derivatives","BTCF0:USTF0",1731061165669,0.380512,75902.0,75901.0,0.09516644]
["bitfinex-derivatives","BTCF0:USTF0",1731061166465,0.380512,75902.0,75901.0,0.16097663]
["bitfinex-derivatives","BTCF0:USTF0",1731061169166,0.380512,75902.0,75901.0,0.09516644]
["bitfinex-derivatives","BTCF0:USTF0",1731061169466,0.380512,75902.0,75901.0,0.1609752]
["bitfinex-derivatives","BTCF0:USTF0",1731061170569,0.065812,75901.0,75900.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1731061170766,0.065813,75900.0,75899.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1731061170965,0.08796637,75900.0,75899.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1731061171464,0.065815,75898.0,75897.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1731061171665,0.065815,75898.0,75893.0,0.00197648]
["bitfinex-derivatives","BTCF0:USTF0",1731061171666,0.065817,75896.0,75895.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1731061171974,0.18921037,75896.0,75894.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1731061172172,0.18921037,75896.0,75893.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1731061172173,0.065818,75894.0,75893.0,0.05264149]
["bitfinex-derivatives","BTCF0:USTF0",1731061172371,0.38295337,75894.0,75893.0,0.03947561]
["bitfinex-derivatives","BTCF0:USTF0",1731061172569,0.065823,75889.0,75888.0,0.03947561]
["bitfinex-derivatives","BTCF0:USTF0",1731061172764,0.07264728,75889.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061173070,0.3608,75882.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061173376,0.05439187,75881.0,75878.0,0.08240531]
["bitfinex-derivatives","BTCF0:USTF0",1731061173672,0.05439187,75880.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061173873,0.05439187,75879.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061175169,0.0322385,75879.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061175365,0.03223944,75879.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061175566,0.065831,75880.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061175775,0.05467387,75879.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061176378,0.065831,75880.0,75878.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731061179966,0.3608,75882.0,75876.0,0.05204616]
["bitfinex-derivatives","BTCF0:USTF0",1731061180165,0.08296816,75880.0,75873.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061180380,0.065831,75880.0,75878.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061180580,0.065791,75880.0,75878.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061180769,0.3409538,75882.0,75879.0,0.20988048]
["bitfinex-derivatives","BTCF0:USTF0",1731061181072,0.3409538,75882.0,75880.0,0.20988048]
["bitfinex-derivatives","BTCF0:USTF0",1731061181275,0.4067828,75882.0,75881.0,0.20988048]
["bitfinex-derivatives","BTCF0:USTF0",1731061183180,0.3409538,75882.0,75881.0,0.20863837]
["bitfinex-derivatives","BTCF0:USTF0",1731061183372,0.4067828,75882.0,75881.0,0.20863837]
["bitfinex-derivatives","BTCF0:USTF0",1731061185871,0.4067828,75882.0,75881.0,0.26213891]
["bitfinex-derivatives","BTCF0:USTF0",1731061186480,0.4067828,75882.0,75881.0,0.14868394]
["bitfinex-derivatives","BTCF0:USTF0",1731061187393,0.4067828,75882.0,75881.0,0.26206604]
["bitfinex-derivatives","BTCF0:USTF0",1731061187567,0.4067828,75882.0,75881.0,0.14868394]
["bitfinex-derivatives","BTCF0:USTF0",1731061187771,0.4067828,75882.0,75881.0,0.05350054]
["bitfinex-derivatives","BTCF0:USTF0",1731061187979,0.4067828,75882.0,75878.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061187980,0.065831,75879.0,75878.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061188176,0.42392196,75882.0,75873.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061188483,0.065834,75877.0,75873.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061188787,0.065834,75877.0,75874.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731061190886,0.3417538,75882.0,75873.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061191186,0.3409538,75882.0,75881.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061191981,0.4067828,75882.0,75881.0,0.11416816]
["bitfinex-derivatives","BTCF0:USTF0",1731061193887,0.4067828,75882.0,75881.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731061195776,0.4067828,75882.0,75881.0,0.23969536]
["bitfinex-derivatives","BTCF0:USTF0",1731061195777,0.36067119,75882.0,75881.0,0.23969536]
["bitfinex-derivatives","BTCF0:USTF0",1731061196770,0.36067119,75882.0,75881.0,0.29233751]
["bitfinex-derivatives","BTCF0:USTF0",1731061197380,0.44363935,75882.0,75881.0,0.17896031]
["bitfinex-derivatives","BTCF0:USTF0",1731061198379,0.29484219,75882.0,75881.0,0.17896031]
["bitfinex-derivatives","BTCF0:USTF0",1731061198585,0.29484219,75882.0,75881.0,0.35791879]
["bitfinex-derivatives","BTCF0:USTF0",1731061198784,0.36067119,75882.0,75881.0,0.35791879]
["bitfinex-derivatives","BTCF0:USTF0",1731061198991,0.36067119,75882.0,75881.0,0.29208879]
["bitfinex-derivatives","BTCF0:USTF0",1731061200477,0.065822,75890.0,75881.0,0.58138808]
["bitfinex-derivatives","BTCF0:USTF0",1731061200681,0.02630227,75888.0,75885.0,0.18815206]
["bitfinex-derivatives","BTCF0:USTF0",1731061200984,0.36148,75891.0,75886.0,0.33956536]
["bitfinex-derivatives","BTCF0:USTF0",1731061201184,0.065824,75887.0,75885.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061201374,0.065824,75887.0,75886.0,0.33698106]
["bitfinex-derivatives","BTCF0:USTF0",1731061201575,0.065824,75887.0,75886.0,0.42913437]
["bitfinex-derivatives","BTCF0:USTF0",1731061202375,0.065824,75887.0,75886.0,0.29871743]
["bitfinex-derivatives","BTCF0:USTF0",1731061202686,0.065824,75887.0,75886.0,0.20656412]
["bitfinex-derivatives","BTCF0:USTF0",1731061202986,0.065829,75882.0,75881.0,0.05264215]
["bitfinex-derivatives","BTCF0:USTF0",1731061203181,0.09806707,75882.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061203377,0.065829,75882.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061203582,0.06583,75881.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061205086,0.065823,75882.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061205289,0.065823,75882.0,75879.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061205483,0.065818,75887.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731061205688,0.09805716,75886.0,75883.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731061205989,0.03223816,75885.0,75884.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061206787,0.09805716,75885.0,75884.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061207287,0.0726465,75885.0,75884.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061207483,0.03223816,75885.0,75884.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061207894,0.36148,75891.0,75884.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061208094,0.032236,75890.0,75888.0,0.14878416]
["bitfinex-derivatives","BTCF0:USTF0",1731061208275,0.032236,75889.0,75888.0,0.14878416]
["bitfinex-derivatives","BTCF0:USTF0",1731061210496,0.03223527,75889.0,75888.0,0.14878416]
["bitfinex-derivatives","BTCF0:USTF0",1731061210988,0.3608,75891.0,75888.0,0.35433213]
["bitfinex-derivatives","BTCF0:USTF0",1731061211292,0.3608,75891.0,75889.0,0.20554797]
["bitfinex-derivatives","BTCF0:USTF0",1731061211486,0.3608,75891.0,75890.0,0.20554797]
["bitfinex-derivatives","BTCF0:USTF0",1731061213590,0.3608,75891.0,75890.0,0.09377352]
["bitfinex-derivatives","BTCF0:USTF0",1731061216083,0.3608,75891.0,75890.0,0.15958852]
["bitfinex-derivatives","BTCF0:USTF0",1731061216688,0.3608,75891.0,75890.0,0.27136936]
["bitfinex-derivatives","BTCF0:USTF0",1731061217280,0.00076,75898.0,75891.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731061217482,0.065803,75904.0,75897.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061217689,0.0658,75908.0,75903.0,0.07889048]
["bitfinex-derivatives","BTCF0:USTF0",1731061217886,0.0658,75908.0,75907.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061218093,0.0658,75908.0,75907.0,0.17674168]
["bitfinex-derivatives","BTCF0:USTF0",1731061218991,0.0658,75908.0,75907.0,0.09377352]
["bitfinex-derivatives","BTCF0:USTF0",1731061219895,0.0658,75908.0,75907.0,0.09325207]
["bitfinex-derivatives","BTCF0:USTF0",1731061220591,0.3608,75910.0,75907.0,0.09325207]
["bitfinex-derivatives","BTCF0:USTF0",1731061220790,0.3608,75910.0,75909.0,0.0656874]
["bitfinex-derivatives","BTCF0:USTF0",1731061221185,0.426598,75910.0,75908.0,0.0656874]
["bitfinex-derivatives","BTCF0:USTF0",1731061221588,0.3608,75910.0,75908.0,0.0656874]
["bitfinex-derivatives","BTCF0:USTF0",1731061221784,0.3608,75910.0,75909.0,0.09308506]
["bitfinex-derivatives","BTCF0:USTF0",1731061221990,0.0324,75916.0,75909.0,0.56479535]
["bitfinex-derivatives","BTCF0:USTF0",1731061222189,0.18788816,75923.0,75915.0,0.16176489]
["bitfinex-derivatives","BTCF0:USTF0",1731061222190,0.06579,75920.0,75915.0,0.16176489]
["bitfinex-derivatives","BTCF0:USTF0",1731061222498,0.06579,75920.0,75916.0,0.09308506]
["bitfinex-derivatives","BTCF0:USTF0",1731061222701,0.06579,75919.0,75917.0,0.09308506]
["bitfinex-derivatives","BTCF0:USTF0",1731061223002,0.02145521,75918.0,75917.0,0.0656249]
["bitfinex-derivatives","BTCF0:USTF0",1731061223306,0.065792,75917.0,75915.0,0.0656249]
["bitfinex-derivatives","BTCF0:USTF0",1731061223499,0.02145521,75916.0,75915.0,0.0656249]
["bitfinex-derivatives","BTCF0:USTF0",1731061223696,0.02145521,75916.0,75915.0,0.15821895]
["bitfinex-derivatives","BTCF0:USTF0",1731061224201,0.02145521,75916.0,75914.0,0.0656249]
["bitfinex-derivatives","BTCF0:USTF0",1731061224500,0.065792,75917.0,75914.0,0.0656249]
["bitfinex-derivatives","BTCF0:USTF0",1731061224701,0.0215686,75916.0,75914.0,0.0656249]
["bitfinex-derivatives","BTCF0:USTF0",1731061225101,0.0215686,75915.0,75914.0,0.0656249]
["bitfinex-derivatives","BTCF0:USTF0",1731061225899,0.05379327,75915.0,75909.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731061226196,0.04039144,75916.0,75914.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061226197,0.04719708,75916.0,75914.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061226397,0.0940611,75915.0,75914.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061227597,0.07261611,75915.0,75914.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061229300,0.07261621,75915.0,75914.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061230305,0.065796,75912.0,75910.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061230510,0.07261621,75911.0,75910.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061233013,0.065796,75912.0,75910.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061235801,0.065788,75921.0,75911.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731061236008,0.15805769,75924.0,75916.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061236408,0.065792,75917.0,75916.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061242309,0.065793,75916.0,75911.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061243527,0.08296816,75921.0,75911.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061243815,0.065796,75912.0,75911.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061246123,0.065796,75912.0,75911.0,0.12230381]
["bitfinex-derivatives","BTCF0:USTF0",1731061247209,0.065796,75912.0,75911.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061248724,0.09801989,75912.0,75911.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061248910,0.13841035,75912.0,75911.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061252817,0.13841035,75912.0,75910.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731061253023,0.11981029,75911.0,75910.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731061253222,0.11981193,75911.0,75910.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731061253422,0.07261599,75911.0,75910.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731061254928,0.07261599,75911.0,75910.0,0.14876616]
["bitfinex-derivatives","BTCF0:USTF0",1731061256023,0.065794,75915.0,75910.0,0.14876616]
["bitfinex-derivatives","BTCF0:USTF0",1731061256328,0.065794,75915.0,75914.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061259919,0.05317769,75924.0,75913.0,0.03949766]
["bitfinex-derivatives","BTCF0:USTF0",1731061260229,0.065794,75914.0,75913.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061260431,0.08768078,75914.0,75913.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061260630,0.08768078,75914.0,75913.0,0.12246582]
["bitfinex-derivatives","BTCF0:USTF0",1731061263035,0.16029751,75914.0,75913.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061265339,0.16029905,75914.0,75913.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061266332,0.16029756,75914.0,75913.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061266631,0.065806,75901.0,75900.0,1.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731061266935,0.16030956,75901.0,75900.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731061267333,0.16030956,75901.0,75900.0,0.7810295]
["bitfinex-derivatives","BTCF0:USTF0",1731061268229,0.13842278,75901.0,75900.0,0.7810295]
["bitfinex-derivatives","BTCF0:USTF0",1731061269235,0.24344824,75901.0,75900.0,0.7810295]
["bitfinex-derivatives","BTCF0:USTF0",1731061269539,0.29064572,75901.0,75900.0,0.7810295]
["bitfinex-derivatives","BTCF0:USTF0",1731061270629,0.34345387,75901.0,75900.0,0.7810295]
["bitfinex-derivatives","BTCF0:USTF0",1731061271031,0.22363961,75901.0,75900.0,0.7810295]
["bitfinex-derivatives","BTCF0:USTF0",1731061271830,0.53591145,75901.0,75900.0,0.7810295]
["bitfinex-derivatives","BTCF0:USTF0",1731061277247,0.14067145,75901.0,75900.0,0.7810295]
["bitfinex-derivatives","BTCF0:USTF0",1731061278036,0.26052985,75901.0,75900.0,0.63611709]
["bitfinex-derivatives","BTCF0:USTF0",1731061278436,0.29352985,75901.0,75900.0,0.63611709]
["bitfinex-derivatives","BTCF0:USTF0",1731061278632,0.32372985,75901.0,75900.0,0.63611709]
["bitfinex-derivatives","BTCF0:USTF0",1731061280147,0.42548985,75901.0,75900.0,0.63611709]
["bitfinex-derivatives","BTCF0:USTF0",1731061283842,0.40343255,75901.0,75900.0,0.63611709]
["bitfinex-derivatives","BTCF0:USTF0",1731061285939,0.28357415,75901.0,75900.0,0.49120401]
["bitfinex-derivatives","BTCF0:USTF0",1731061290843,0.30517922,75901.0,75900.0,0.49120401]
["bitfinex-derivatives","BTCF0:USTF0",1731061293157,0.42503818,75901.0,75900.0,0.49120401]
["bitfinex-derivatives","BTCF0:USTF0",1731061293950,0.42503818,75901.0,75900.0,0.34947751]
["bitfinex-derivatives","BTCF0:USTF0",1731061294155,0.42503818,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061294856,0.42503831,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061296752,0.39483831,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061298951,0.37323324,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061299760,0.27147324,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061299961,0.34023324,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061301159,0.22037415,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061302853,0.11861415,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061303054,0.22037415,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061305559,0.11861415,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061305861,0.065806,75901.0,75900.0,0.29994571]
["bitfinex-derivatives","BTCF0:USTF0",1731061306065,0.10176,75904.0,75900.0,0.31289321]
["bitfinex-derivatives","BTCF0:USTF0",1731061306258,0.10176,75904.0,75901.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061306259,0.065803,75904.0,75901.0,0.08296816]
["bitfinex-derivatives","BTCF0:USTF0",1731061306453,0.065803,75904.0,75903.0,0.05244753]
["bitfinex-derivatives","BTCF0:USTF0",1731061306653,0.065803,75904.0,75901.0,0.14877416]
["bitfinex-derivatives","BTCF0:USTF0",1731061307058,0.065803,75904.0,75903.0,0.05263684]
["bitfinex-derivatives","BTCF0:USTF0",1731061307258,0.065803,75904.0,75902.0,0.0526105]
["bitfinex-derivatives","BTCF0:USTF0",1731061308165,0.065803,75904.0,75901.0,0.14877416]
["bitfinex-derivatives","BTCF0:USTF0",1731061308364,0.065804,75903.0,75901.0,0.14877416]
["bitfinex-derivatives","BTCF0:USTF0",1731061308563,0.065804,75903.0,75901.0,0.2003692]
["bitfinex-derivatives","BTCF0:USTF0",1731061308865,0.065804,75903.0,75901.0,0.1345632]
["bitfinex-derivatives","BTCF0:USTF0",1731061309055,0.065804,75903.0,75902.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731061310270,0.065806,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061311768,0.165726,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061311965,0.19796007,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061312171,0.21934778,75901.0,75900.0,0.26044568]
["bitfinex-derivatives","BTCF0:USTF0",1731061313959,0.21934779,75901.0,75900.0,0.18634907]
["bitfinex-derivatives","BTCF0:USTF0",1731061314360,0.21934779,75901.0,75900.0,0.09578655]
["bitfinex-derivatives","BTCF0:USTF0",1731061314959,0.19796008,75901.0,75900.0,0.09578655]
["bitfinex-derivatives","BTCF0:USTF0",1731061316265,0.065812,75894.0,75891.0,0.06075562]
["bitfinex-derivatives","BTCF0:USTF0",1731061316461,0.11984797,75893.0,75891.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1731061316667,0.11984797,75892.0,75891.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1731061317065,0.07263722,75892.0,75891.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1731061317371,0.11984797,75892.0,75891.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1731061317575,0.07263722,75892.0,75891.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1731061317877,0.11984797,75892.0,75891.0,0.00897794]
["bitfinex-derivatives","BTCF0:USTF0",1731061318172,0.07263722,75892.0,75891.0,0.07479194]
["bitfinex-derivatives","BTCF0:USTF0",1731061318376,0.11984797,75892.0,75891.0,0.07479194]
["bitfinex-derivatives","BTCF0:USTF0",1731061318574,0.07263722,75892.0,75891.0,0.07479194]
["bitfinex-derivatives","BTCF0:USTF0",1731061318874,0.11984797,75892.0,75891.0,0.07479194]
["bitfinex-derivatives","BTCF0:USTF0",1731061319173,0.11984797,75892.0,75891.0,0.12846624]
["bitfinex-derivatives","BTCF0:USTF0",1731061321677,0.11984797,75892.0,75891.0,0.48926624]
["bitfinex-derivatives","BTCF0:USTF0",1731061321870,0.07263722,75892.0,75891.0,0.48926624]
["bitfinex-derivatives","BTCF0:USTF0",1731061322070,0.07263722,75892.0,75891.0,0.78926624]
["bitfinex-derivatives","BTCF0:USTF0",1731061323275,0.065802,75905.0,75901.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731061323476,0.065802,75905.0,75904.0,0.06571617]
["bitfinex-derivatives","BTCF0:USTF0",1731061323779,0.065802,75905.0,75904.0,0.13151917]
["bitfinex-derivatives","BTCF0:USTF0",1731061324577,0.065802,75905.0,75904.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731061326579,0.065802,75905.0,75903.0,0.06571617]
["bitfinex-derivatives","BTCF0:USTF0",1731061326580,0.065803,75904.0,75903.0,0.06571617]
["bitfinex-derivatives","BTCF0:USTF0",1731061329584,0.065803,75904.0,75903.0,0.05311317]
["bitfinex-derivatives","BTCF0:USTF0",1731061329773,0.065803,75904.0,75901.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731061329974,0.3608,75907.0,75901.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731061330180,0.065804,75903.0,75901.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731061330580,0.065805,75902.0,75901.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731061330881,0.3608,75907.0,75901.0,0.05365579]
["bitfinex-derivatives","BTCF0:USTF0",1731061331076,0.065806,75901.0,75900.0,0.00662706]
["bitfinex-derivatives","BTCF0:USTF0",1731061331278,0.0934,75906.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061331582,0.065806,75900.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061331784,0.065807,75899.0,75898.0,0.07885941]
["bitfinex-derivatives","BTCF0:USTF0",1731061338176,0.0934,75906.0,75897.0,0.11771415]
["bitfinex-derivatives","BTCF0:USTF0",1731061338177,0.065808,75898.0,75897.0,0.11771415]
["bitfinex-derivatives","BTCF0:USTF0",1731061338383,0.065812,75895.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731061338684,0.03223014,75894.0,75893.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731061340089,0.09804214,75894.0,75893.0,0.11822566]
["bitfinex-derivatives","BTCF0:USTF0",1731061340390,0.1384425,75894.0,75893.0,0.41321366]
["bitfinex-derivatives","BTCF0:USTF0",1731061341489,0.1384425,75894.0,75888.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731061341490,0.0726305,75894.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061341684,0.065819,75886.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061341886,0.1384495,75886.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061342195,0.1384495,75886.0,75885.0,0.05139162]
["bitfinex-derivatives","BTCF0:USTF0",1731061342501,0.065822,75882.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731061342793,0.07264317,75881.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731061342997,0.07264317,75880.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731061343188,0.07264317,75879.0,75877.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731061343783,0.07264362,75881.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731061343984,0.07264362,75880.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731061345491,0.03223688,75880.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731061345695,0.03219688,75880.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731061345891,0.065828,75883.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731061346096,0.04040671,75882.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731061346292,0.04040671,75881.0,75879.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731061346597,0.065828,75883.0,75880.0,0.1791786]
["bitfinex-derivatives","BTCF0:USTF0",1731061346798,0.065828,75883.0,75881.0,0.10031919]
["bitfinex-derivatives","BTCF0:USTF0",1731061347000,0.065828,75883.0,75882.0,0.10031919]
["bitfinex-derivatives","BTCF0:USTF0",1731061347904,0.06582,75892.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061348197,0.06582,75892.0,75891.0,0.06568685]
["bitfinex-derivatives","BTCF0:USTF0",1731061348397,0.06582,75892.0,75891.0,0.10031215]
["bitfinex-derivatives","BTCF0:USTF0",1731061348995,0.06582,75892.0,75891.0,0.16599714]
["bitfinex-derivatives","BTCF0:USTF0",1731061349195,0.0641,75893.0,75885.0,0.07882422]
["bitfinex-derivatives","BTCF0:USTF0",1731061349390,0.0641,75893.0,75886.0,0.10031033]
["bitfinex-derivatives","BTCF0:USTF0",1731061349590,0.0641,75893.0,75889.0,0.06568361]
["bitfinex-derivatives","BTCF0:USTF0",1731061351301,0.065822,75890.0,75889.0,0.06568361]
["bitfinex-derivatives","BTCF0:USTF0",1731061351492,0.065822,75890.0,75889.0,0.16599608]
["bitfinex-derivatives","BTCF0:USTF0",1731061351892,0.3608,75891.0,75887.0,0.06569109]
["bitfinex-derivatives","BTCF0:USTF0",1731061352304,0.065824,75887.0,75886.0,0.06569109]
["bitfinex-derivatives","BTCF0:USTF0",1731061352516,0.065824,75887.0,75886.0,0.16600956]
["bitfinex-derivatives","BTCF0:USTF0",1731061353507,0.065826,75886.0,75883.0,0.11874322]
["bitfinex-derivatives","BTCF0:USTF0",1731061353697,0.3608,75891.0,75883.0,0.11874322]
["bitfinex-derivatives","BTCF0:USTF0",1731061353698,0.03223669,75885.0,75883.0,0.11874322]
["bitfinex-derivatives","BTCF0:USTF0",1731061353898,0.065826,75885.0,75883.0,0.11874322]
["bitfinex-derivatives","BTCF0:USTF0",1731061356109,0.065827,75884.0,75883.0,0.11874322]
["bitfinex-derivatives","BTCF0:USTF0",1731061358897,0.0641,75893.0,75883.0,0.05291522]
["bitfinex-derivatives","BTCF0:USTF0",1731061359099,0.03223568,75892.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061359301,0.03223568,75891.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061359500,0.03223568,75890.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061359800,0.065821,75892.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061360000,0.03223359,75891.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061360200,0.03223359,75890.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061360399,0.065821,75892.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061360400,0.03223359,75889.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061360600,0.03223359,75891.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061360801,0.03223359,75890.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061361098,0.03223359,75889.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061361304,0.03223359,75891.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061361500,0.0641,75893.0,75889.0,0.45304237]
["bitfinex-derivatives","BTCF0:USTF0",1731061361706,0.0641,75893.0,75890.0,0.45306239]
["bitfinex-derivatives","BTCF0:USTF0",1731061361898,0.0641,75893.0,75888.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731061361899,0.0641,75893.0,75891.0,0.3129235]
["bitfinex-derivatives","BTCF0:USTF0",1731061362105,0.08381512,75893.0,75892.0,0.22077019]
["bitfinex-derivatives","BTCF0:USTF0",1731061362403,0.08381512,75893.0,75892.0,0.3129235]
["bitfinex-derivatives","BTCF0:USTF0",1731061363303,0.08381512,75893.0,75892.0,0.22077019]
["bitfinex-derivatives","BTCF0:USTF0",1731061363902,0.08381512,75893.0,75892.0,0.3129235]
["bitfinex-derivatives","BTCF0:USTF0",1731061364096,0.08381512,75893.0,75892.0,0.45187149]
["bitfinex-derivatives","BTCF0:USTF0",1731061364418,0.065819,75893.0,75892.0,0.51755785]
["bitfinex-derivatives","BTCF0:USTF0",1731061364710,0.065819,75893.0,75892.0,0.28659019]
["bitfinex-derivatives","BTCF0:USTF0",1731061365410,0.065819,75893.0,75892.0,0.42548292]
["bitfinex-derivatives","BTCF0:USTF0",1731061367421,0.0321,75902.0,75898.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731061367607,0.457786,75908.0,75899.0,0.35933861]
["bitfinex-derivatives","BTCF0:USTF0",1731061367807,0.3913,75908.0,75900.0,0.22727783]
["bitfinex-derivatives","BTCF0:USTF0",1731061368014,0.065807,75907.0,75901.0,0.22077019]
["bitfinex-derivatives","BTCF0:USTF0",1731061368211,0.03288413,75903.0,75902.0,0.22077019]
["bitfinex-derivatives","BTCF0:USTF0",1731061368407,0.07262638,75907.0,75899.0,0.09203858]
["bitfinex-derivatives","BTCF0:USTF0",1731061368608,0.065811,75903.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731061368815,0.13843738,75903.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731061370209,0.07262638,75903.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731061371613,0.07262622,75903.0,75902.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731061375219,0.07262622,75903.0,75902.0,0.12828988]
["bitfinex-derivatives","BTCF0:USTF0",1731061375611,0.457827,75908.0,75902.0,0.12828988]
["bitfinex-derivatives","BTCF0:USTF0",1731061375918,0.457107,75908.0,75904.0,0.0394138]
["bitfinex-derivatives","BTCF0:USTF0",1731061376416,0.0019768,75909.0,75906.0,0.0394138]
["bitfinex-derivatives","BTCF0:USTF0",1731061376618,0.0019768,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731061380526,0.0019768,75909.0,75908.0,0.1291337]
["bitfinex-derivatives","BTCF0:USTF0",1731061380826,0.0019768,75909.0,75908.0,0.16852306]
["bitfinex-derivatives","BTCF0:USTF0",1731061381031,0.0019768,75909.0,75908.0,0.1291337]
["bitfinex-derivatives","BTCF0:USTF0",1731061381222,0.0019768,75909.0,75908.0,0.16851913]
["bitfinex-derivatives","BTCF0:USTF0",1731061382028,0.0019768,75909.0,75908.0,0.1291337]
["bitfinex-derivatives","BTCF0:USTF0",1731061382331,0.0019768,75909.0,75908.0,0.16851537]
["bitfinex-derivatives","BTCF0:USTF0",1731061382628,0.0019768,75909.0,75908.0,0.1291337]
["bitfinex-derivatives","BTCF0:USTF0",1731061382824,0.096899,75916.0,75908.0,0.0633277]
["bitfinex-derivatives","BTCF0:USTF0",1731061383128,0.096899,75916.0,75912.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731061383328,0.096899,75916.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731061383524,0.07261759,75915.0,75913.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1731061383737,0.07261759,75914.0,75913.0,0.04990134]
["bitfinex-derivatives","BTCF0:USTF0",1731061385020,0.065803,75912.0,75907.0,0.0724872]
["bitfinex-derivatives","BTCF0:USTF0",1731061385226,0.07261759,75911.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731061390730,0.065803,75912.0,75910.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731061390931,0.0311,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731061391724,0.00197637,75928.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061391725,0.065794,75923.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061392037,0.065791,75926.0,75914.0,0.03938277]
["bitfinex-derivatives","BTCF0:USTF0",1731061392331,0.0616,75927.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731061393235,0.12739,75927.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731061395120,0.00197637,75928.0,75927.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731061395325,0.00197637,75928.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061395629,0.06579,75927.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061396935,0.06579,75927.0,75919.0,0.40018277]
["bitfinex-derivatives","BTCF0:USTF0",1731061397234,0.06579,75927.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731061398329,0.00197637,75928.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731061398534,0.00197637,75928.0,75919.0,0.42428134]
["bitfinex-derivatives","BTCF0:USTF0",1731061398725,0.00197637,75928.0,75919.0,0.42332134]
["bitfinex-derivatives","BTCF0:USTF0",1731061398928,0.065793,75924.0,75919.0,0.42332134]
["bitfinex-derivatives","BTCF0:USTF0",1731061399129,0.0646,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731061399335,0.130393,75923.0,75920.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731061400037,0.130393,75923.0,75921.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731061402537,0.130393,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731061405534,0.20299991,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731061405735,0.25019101,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731061405932,0.18439801,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731061406129,0.15159801,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731061406335,0.10440691,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731061407837,0.065795,75921.0,75919.0,0.42428134]
["bitfinex-derivatives","BTCF0:USTF0",1731061408032,0.07260691,75920.0,75919.0,0.42332134]
["bitfinex-derivatives","BTCF0:USTF0",1731061408228,0.07260691,75920.0,75919.0,0.48911834]
["bitfinex-derivatives","BTCF0:USTF0",1731061409541,0.13840291,75920.0,75919.0,0.48911834]
["bitfinex-derivatives","BTCF0:USTF0",1731061409939,0.13840291,75920.0,75919.0,0.42332134]
["bitfinex-derivatives","BTCF0:USTF0",1731061411642,0.13840291,75920.0,75919.0,0.06252134]
["bitfinex-derivatives","BTCF0:USTF0",1731061411839,0.13840291,75920.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731061411840,0.0658,75916.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731061412044,0.07260691,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731061412242,0.07260691,75918.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731061412442,0.07260691,75917.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731061412743,0.0658,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731061412946,0.13840691,75915.0,75914.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731061413646,0.0658,75915.0,75914.0,0.12817516]
["bitfinex-derivatives","BTCF0:USTF0",1731061414945,0.065797,75919.0,75914.0,0.06237416]
["bitfinex-derivatives","BTCF0:USTF0",1731061415134,0.065797,75919.0,75917.0,0.05255602]
["bitfinex-derivatives","BTCF0:USTF0",1731061415639,0.065797,75918.0,75917.0,0.11835402]
["bitfinex-derivatives","BTCF0:USTF0",1731061417346,0.065796,75920.0,75917.0,0.05257645]
["bitfinex-derivatives","BTCF0:USTF0",1731061417545,0.065798,75917.0,75916.0,0.05257645]
["bitfinex-derivatives","BTCF0:USTF0",1731061417941,0.065798,75917.0,75916.0,0.11837545]
["bitfinex-derivatives","BTCF0:USTF0",1731061418343,0.065798,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731061420636,0.03287791,75917.0,75916.0,0.16513674]
["bitfinex-derivatives","BTCF0:USTF0",1731061423143,0.03287791,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731061423349,0.03287791,75917.0,75916.0,0.16492766]
["bitfinex-derivatives","BTCF0:USTF0",1731061424357,0.01688978,75919.0,75916.0,0.28308157]
["bitfinex-derivatives","BTCF0:USTF0",1731061424547,0.01688978,75919.0,75917.0,0.21728257]
["bitfinex-derivatives","BTCF0:USTF0",1731061424753,0.01688978,75919.0,75918.0,0.21728257]
["bitfinex-derivatives","BTCF0:USTF0",1731061426050,0.065797,75919.0,75918.0,0.28307757]
["bitfinex-derivatives","BTCF0:USTF0",1731061426254,0.065797,75919.0,75918.0,0.16492366]
["bitfinex-derivatives","BTCF0:USTF0",1731061428055,0.065797,75919.0,75918.0,0.16466476]
["bitfinex-derivatives","BTCF0:USTF0",1731061428255,0.065797,75919.0,75918.0,0.28251543]
["bitfinex-derivatives","BTCF0:USTF0",1731061428759,0.13840843,75919.0,75912.0,0.42561567]
["bitfinex-derivatives","BTCF0:USTF0",1731061428948,0.11980547,75918.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731061429147,0.11980547,75917.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731061429445,0.065797,75919.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731061429446,0.11980547,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731061429646,0.07261143,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731061432257,0.03222259,75916.0,75915.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731061435751,0.065798,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731061436151,0.09802045,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731061436360,0.1384091,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731061438853,0.09802045,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731061439465,0.13840909,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731061439969,0.07261109,75917.0,75916.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731061441358,0.07260935,75917.0,75912.0,0.42561567]
["bitfinex-derivatives","BTCF0:USTF0",1731061441661,0.07260935,75916.0,75912.0,0.42465567]
["bitfinex-derivatives","BTCF0:USTF0",1731061441862,0.07260935,75915.0,75912.0,0.42465567]
["bitfinex-derivatives","BTCF0:USTF0",1731061442167,0.07260935,75914.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731061443760,0.065795,75921.0,75913.0,0.09923562]
["bitfinex-derivatives","BTCF0:USTF0",1731061443965,0.065795,75921.0,75920.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731061444367,0.3608,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731061450867,0.3608,75923.0,75922.0,0.13001254]
["bitfinex-derivatives","BTCF0:USTF0",1731061452563,0.0644,75932.0,75930.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731061452763,0.0644,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061453272,0.00197574,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731061453468,0.00197574,75933.0,75932.0,0.10523116]
["bitfinex-derivatives","BTCF0:USTF0",1731061453676,0.00197574,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731061454979,0.00197574,75933.0,75932.0,0.10523116]
["bitfinex-derivatives","BTCF0:USTF0",1731061455282,0.00197574,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731061455477,0.00197574,75933.0,75932.0,0.10523116]
["bitfinex-derivatives","BTCF0:USTF0",1731061456268,0.00197574,75933.0,75932.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731061457584,0.00197574,75933.0,75932.0,0.12799661]
["bitfinex-derivatives","BTCF0:USTF0",1731061458771,0.03419043,75933.0,75932.0,0.12799661]
["bitfinex-derivatives","BTCF0:USTF0",1731061458973,0.07456936,75933.0,75932.0,0.12799661]
["bitfinex-derivatives","BTCF0:USTF0",1731061459375,0.07259362,75933.0,75931.0,0.34398359]
["bitfinex-derivatives","BTCF0:USTF0",1731061459681,0.04718246,75938.0,75931.0,0.40976959]
["bitfinex-derivatives","BTCF0:USTF0",1731061459682,0.07259362,75932.0,75931.0,0.40976959]
["bitfinex-derivatives","BTCF0:USTF0",1731061461976,0.07259362,75932.0,75931.0,0.47208241]
["bitfinex-derivatives","BTCF0:USTF0",1731061465776,0.3608,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731061468389,0.0631,75943.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731061468693,0.0631,75943.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731061469081,0.0631,75943.0,75932.0,0.03944616]
["bitfinex-derivatives","BTCF0:USTF0",1731061469284,0.0631,75943.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731061472282,0.0631,75943.0,75942.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731061473788,0.13568817,75943.0,75942.0,0.04893664]
["bitfinex-derivatives","BTCF0:USTF0",1731061477097,0.13568817,75943.0,75942.0,0.11045942]
["bitfinex-derivatives","BTCF0:USTF0",1731061477291,0.13568817,75943.0,75942.0,0.04893664]
["bitfinex-derivatives","BTCF0:USTF0",1731061477900,0.07258817,75943.0,75942.0,0.05566844]
["bitfinex-derivatives","BTCF0:USTF0",1731061479503,0.07258596,75943.0,75942.0,0.0725088]
["bitfinex-derivatives","BTCF0:USTF0",1731061480795,0.3608,75946.0,75942.0,0.0740696]
["bitfinex-derivatives","BTCF0:USTF0",1731061480996,0.3608,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731061482803,0.06577,75950.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731061482995,0.0956,75955.0,75938.0,0.4250684]
["bitfinex-derivatives","BTCF0:USTF0",1731061482996,0.161365,75955.0,75950.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731061483201,0.03221068,75954.0,75939.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731061483396,0.03221068,75954.0,75950.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731061483397,0.065766,75954.0,75950.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731061484298,0.065766,75954.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731061489409,0.065766,75954.0,75952.0,0.13305139]
["bitfinex-derivatives","BTCF0:USTF0",1731061489712,0.065766,75954.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731061492908,0.065766,75954.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731061495014,0.0956,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731061495202,0.12780904,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731061495406,0.0956,75955.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731061496006,0.0956,75955.0,75947.0,0.46328994]
["bitfinex-derivatives","BTCF0:USTF0",1731061496007,0.21535478,75955.0,75947.0,0.22145068]
["bitfinex-derivatives","BTCF0:USTF0",1731061496304,0.3608,75952.0,75947.0,0.22145068]
["bitfinex-derivatives","BTCF0:USTF0",1731061496509,0.11975478,75951.0,75947.0,0.22145068]
["bitfinex-derivatives","BTCF0:USTF0",1731061496711,0.11975478,75950.0,75947.0,0.22145068]
["bitfinex-derivatives","BTCF0:USTF0",1731061496911,0.11975478,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731061498020,0.0228833,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731061498217,0.00197564,75958.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731061499220,0.04717407,75960.0,75959.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731061500410,0.04717407,75960.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731061500611,0.04717407,75960.0,75953.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731061500817,0.04717407,75960.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731061501017,0.04717407,75960.0,75953.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731061502215,0.04717407,75960.0,75958.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731061502716,0.04717407,75960.0,75947.0,0.22145068]
["bitfinex-derivatives","BTCF0:USTF0",1731061503019,0.065764,75957.0,75950.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731061503213,0.04036771,75956.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731061504019,0.065764,75957.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731061508321,0.065765,75956.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731061508822,0.0602997,75956.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731061509015,0.0602997,75956.0,75952.0,0.07238664]
["bitfinex-derivatives","BTCF0:USTF0",1731061509214,0.0602997,75956.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731061510017,0.0602997,75956.0,75953.0,0.07233694]
["bitfinex-derivatives","BTCF0:USTF0",1731061510711,0.065759,75962.0,75953.0,0.00656994]
["bitfinex-derivatives","BTCF0:USTF0",1731061510913,0.524435,75968.0,75949.0,0.14016616]
["bitfinex-derivatives","BTCF0:USTF0",1731061511219,0.524435,75968.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731061512517,0.03220451,75961.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731061512917,0.065749,75974.0,75958.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1731061513109,0.36277474,75976.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731061513110,0.07256231,75973.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731061513319,0.07256014,75972.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731061514026,0.03219983,75972.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731061515319,0.07255943,75975.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731061515524,0.07255939,75974.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731061516623,0.07255727,75974.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731061517124,0.03219856,75974.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731061518622,0.3608,75976.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731061518824,0.3608,75976.0,75964.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731061519024,0.065748,75975.0,75964.0,0.07214616]
["bitfinex-derivatives","BTCF0:USTF0",1731061519324,0.065748,75975.0,75970.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731061519636,0.065748,75975.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731061520327,0.065748,75975.0,75972.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731061524125,0.065748,75975.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731061524523,0.3608,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731061525030,0.3608,75976.0,75975.0,0.165788]
["bitfinex-derivatives","BTCF0:USTF0",1731061526126,0.39299612,75976.0,75975.0,0.165788]
["bitfinex-derivatives","BTCF0:USTF0",1731061526532,0.03219612,75976.0,75975.0,0.165788]
["bitfinex-derivatives","BTCF0:USTF0",1731061528134,0.065741,75983.0,75975.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731061528322,0.03219507,75982.0,75978.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731061528531,0.065741,75983.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731061528532,0.03219507,75981.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731061528726,0.07254938,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731061529831,0.03219507,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731061531136,0.03219509,75980.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731061534138,0.065741,75983.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731061536130,0.065741,75983.0,75980.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731061537928,0.065741,75983.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731061541835,0.3608,75989.0,75980.0,0.03944616]
["bitfinex-derivatives","BTCF0:USTF0",1731061542035,0.065738,75987.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731061542232,0.065738,75987.0,75980.0,0.03944616]
["bitfinex-derivatives","BTCF0:USTF0",1731061542233,0.3608,75989.0,75980.0,0.03944616]
["bitfinex-derivatives","BTCF0:USTF0",1731061542433,0.0949,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731061542434,0.0627,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731061544649,0.3608,76003.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731061546745,0.165727,76000.0,75994.0,0.03937313]
["bitfinex-derivatives","BTCF0:USTF0",1731061546940,0.065728,75999.0,75994.0,0.03937313]
["bitfinex-derivatives","BTCF0:USTF0",1731061547342,0.065728,75999.0,75993.0,0.10510513]
["bitfinex-derivatives","BTCF0:USTF0",1731061547657,0.065733,75993.0,75992.0,0.00663138]
["bitfinex-derivatives","BTCF0:USTF0",1731061547837,0.3608,75995.0,75985.0,0.10511213]
["bitfinex-derivatives","BTCF0:USTF0",1731061548034,0.3608,75987.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731061549350,0.11969243,75986.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731061550037,0.11969174,75986.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731061550644,0.13828123,75986.0,75979.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731061550947,0.11969269,75985.0,75978.0,0.06832072]
["bitfinex-derivatives","BTCF0:USTF0",1731061551244,0.07254223,75984.0,75978.0,0.0535302]
["bitfinex-derivatives","BTCF0:USTF0",1731061551437,0.065742,75982.0,75977.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731061551635,0.3608,75979.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731061551843,0.11969269,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731061552544,0.065748,75976.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731061552742,0.17009023,75975.0,75970.0,0.06644629]
["bitfinex-derivatives","BTCF0:USTF0",1731061552943,0.11969729,75974.0,75973.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731061554749,0.11970868,75974.0,75973.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731061556249,0.0317,75977.0,75973.0,0.28657193]
["bitfinex-derivatives","BTCF0:USTF0",1731061556444,0.0317,75977.0,75974.0,0.22082293]
["bitfinex-derivatives","BTCF0:USTF0",1731061556643,0.0317,75977.0,75975.0,0.22082293]
["bitfinex-derivatives","BTCF0:USTF0",1731061556843,0.0317,75977.0,75976.0,0.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1731061558850,0.0317,75977.0,75976.0,0.21993289]
["bitfinex-derivatives","BTCF0:USTF0",1731061559148,0.0317,75977.0,75976.0,0.22004828]
["bitfinex-derivatives","BTCF0:USTF0",1731061559451,0.0317,75977.0,75976.0,0.17893938]
["bitfinex-derivatives","BTCF0:USTF0",1731061559645,0.0317,75977.0,75976.0,0.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1731061559849,0.42654,75977.0,75976.0,0.10019476]
["bitfinex-derivatives","BTCF0:USTF0",1731061560045,0.492286,75977.0,75976.0,0.06562166]
["bitfinex-derivatives","BTCF0:USTF0",1731061560540,0.06575,75973.0,75972.0,0.06562166]
["bitfinex-derivatives","BTCF0:USTF0",1731061560749,0.06575,75973.0,75971.0,0.06562166]
["bitfinex-derivatives","BTCF0:USTF0",1731061560950,0.06575,75973.0,75972.0,0.1002096]
["bitfinex-derivatives","BTCF0:USTF0",1731061561147,0.06575,75973.0,75972.0,0.16581806]
["bitfinex-derivatives","BTCF0:USTF0",1731061561541,0.06575,75973.0,75972.0,0.06560846]
["bitfinex-derivatives","BTCF0:USTF0",1731061562245,0.06575,75973.0,75971.0,0.06560846]
["bitfinex-derivatives","BTCF0:USTF0",1731061563545,0.065752,75971.0,75970.0,0.06560846]
["bitfinex-derivatives","BTCF0:USTF0",1731061563746,0.065752,75971.0,75970.0,0.16581764]
["bitfinex-derivatives","BTCF0:USTF0",1731061563942,0.3608,75976.0,75968.0,0.06560846]
["bitfinex-derivatives","BTCF0:USTF0",1731061564250,0.065754,75968.0,75966.0,0.03934758]
["bitfinex-derivatives","BTCF0:USTF0",1731061564447,0.065754,75968.0,75965.0,0.03934758]
["bitfinex-derivatives","BTCF0:USTF0",1731061564646,0.065754,75968.0,75966.0,0.03934758]
["bitfinex-derivatives","BTCF0:USTF0",1731061565546,0.065756,75967.0,75965.0,0.03934758]
["bitfinex-derivatives","BTCF0:USTF0",1731061566052,0.3608,75969.0,75966.0,0.03934758]
["bitfinex-derivatives","BTCF0:USTF0",1731061566354,0.3608,75969.0,75967.0,0.10510258]
["bitfinex-derivatives","BTCF0:USTF0",1731061567257,0.3608,75969.0,75967.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731061567453,0.3608,75969.0,75967.0,0.10510258]
["bitfinex-derivatives","BTCF0:USTF0",1731061568253,0.426553,75969.0,75967.0,0.10510258]
["bitfinex-derivatives","BTCF0:USTF0",1731061568458,0.426553,75969.0,75967.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731061569255,0.426553,75969.0,75965.0,0.03934758]
["bitfinex-derivatives","BTCF0:USTF0",1731061569256,0.3608,75969.0,75965.0,0.03934758]
["bitfinex-derivatives","BTCF0:USTF0",1731061569556,0.065756,75966.0,75964.0,0.03934758]
["bitfinex-derivatives","BTCF0:USTF0",1731061571257,0.065756,75966.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061571646,0.065756,75966.0,75961.0,0.06853467]
["bitfinex-derivatives","BTCF0:USTF0",1731061571861,0.065756,75966.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061572554,0.065756,75966.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061572755,0.3608,75969.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731061573756,0.065743,75981.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731061576747,0.36152,75987.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731061576951,0.3608,75987.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731061577561,0.3608,75987.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061577757,0.3608,75988.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061577956,0.3608,75988.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731061580361,0.065738,75987.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731061582050,0.3608,75988.0,75976.0,0.10256]
["bitfinex-derivatives","BTCF0:USTF0",1731061582354,0.3608,75988.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731061582555,0.0327,75987.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731061583360,0.065741,75983.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731061586553,0.07254857,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731061590369,1.12818857,75982.0,75961.0,0.00197415]
["bitfinex-derivatives","BTCF0:USTF0",1731061590560,0.3608,75967.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061590862,0.07254857,75966.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061591666,0.07254857,75969.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061591867,0.07254857,75968.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061592068,0.07254857,75967.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061592270,0.07254857,75966.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061592664,0.0321947,75966.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061592866,0.426553,75969.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061593064,0.07256189,75968.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061593263,0.07256189,75967.0,75965.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731061593570,0.427233,75969.0,75966.0,0.10020674]
["bitfinex-derivatives","BTCF0:USTF0",1731061593765,0.426553,75969.0,75967.0,0.06559701]
["bitfinex-derivatives","BTCF0:USTF0",1731061594365,0.3608,75969.0,75967.0,0.06559701]
["bitfinex-derivatives","BTCF0:USTF0",1731061594566,0.065754,75968.0,75967.0,0.06559701]
["bitfinex-derivatives","BTCF0:USTF0",1731061595272,0.065754,75968.0,75967.0,0.16580372]
["bitfinex-derivatives","BTCF0:USTF0",1731061595764,0.065754,75968.0,75967.0,0.06559701]
["bitfinex-derivatives","BTCF0:USTF0",1731061596168,0.065754,75968.0,75967.0,0.16580383]
["bitfinex-derivatives","BTCF0:USTF0",1731061596368,0.065754,75968.0,75967.0,0.06559701]
["bitfinex-derivatives","BTCF0:USTF0",1731061597064,0.065754,75968.0,75967.0,0.10020559]
["bitfinex-derivatives","BTCF0:USTF0",1731061597864,0.065754,75968.0,75967.0,0.10020508]
["bitfinex-derivatives","BTCF0:USTF0",1731061598072,0.3608,75969.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731061598269,0.3608,75969.0,75968.0,0.23156437]
["bitfinex-derivatives","BTCF0:USTF0",1731061598774,0.3608,75969.0,75968.0,0.23156438]
["bitfinex-derivatives","BTCF0:USTF0",1731061599667,0.3608,75969.0,75968.0,0.13135922]
["bitfinex-derivatives","BTCF0:USTF0",1731061599974,0.3608,75969.0,75968.0,0.23156498]
["bitfinex-derivatives","BTCF0:USTF0",1731061600363,0.3608,75969.0,75968.0,0.16595976]
["bitfinex-derivatives","BTCF0:USTF0",1731061601176,0.3279029,75969.0,75968.0,0.16595976]
["bitfinex-derivatives","BTCF0:USTF0",1731061601682,0.36010298,75969.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731061602669,0.3279029,75969.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731061602871,0.36010312,75969.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731061603380,0.36010312,75969.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731061603381,0.065758,75965.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731061603569,0.09795868,75964.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731061603768,0.03220068,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731061605583,0.03220077,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731061608582,0.09795877,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731061608775,0.01969985,75963.0,75962.0,0.24466104]
["bitfinex-derivatives","BTCF0:USTF0",1731061608978,0.0307,75968.0,75962.0,0.24466104]
["bitfinex-derivatives","BTCF0:USTF0",1731061609175,0.096454,75968.0,75967.0,0.06561738]
["bitfinex-derivatives","BTCF0:USTF0",1731061609388,0.096454,75968.0,75967.0,0.16582677]
["bitfinex-derivatives","BTCF0:USTF0",1731061609881,0.096454,75968.0,75967.0,0.06561738]
["bitfinex-derivatives","BTCF0:USTF0",1731061610091,0.096454,75968.0,75967.0,0.10019148]
["bitfinex-derivatives","BTCF0:USTF0",1731061612685,0.096454,75968.0,75967.0,0.10020804]
["bitfinex-derivatives","BTCF0:USTF0",1731061616887,0.096454,75968.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061616888,0.065756,75967.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061617088,0.09795747,75966.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061617279,0.03220147,75965.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061617486,0.03220147,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061620886,0.09795947,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061621081,0.065759,75962.0,75961.0,0.06892446]
["bitfinex-derivatives","BTCF0:USTF0",1731061621292,0.09796047,75962.0,75961.0,0.06892446]
["bitfinex-derivatives","BTCF0:USTF0",1731061621493,0.03220147,75962.0,75961.0,0.13468446]
["bitfinex-derivatives","BTCF0:USTF0",1731061623792,0.3279029,75969.0,75961.0,0.28878328]
["bitfinex-derivatives","BTCF0:USTF0",1731061623986,0.3279029,75969.0,75966.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731061624194,0.3279029,75969.0,75967.0,0.10020886]
["bitfinex-derivatives","BTCF0:USTF0",1731061624397,0.3279029,75969.0,75968.0,0.10020886]
["bitfinex-derivatives","BTCF0:USTF0",1731061624696,0.3608,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731061624996,0.3608,75976.0,75975.0,0.16595686]
["bitfinex-derivatives","BTCF0:USTF0",1731061625888,0.3608,75976.0,75975.0,0.10020886]
["bitfinex-derivatives","BTCF0:USTF0",1731061626591,0.3608,75976.0,75975.0,0.16595953]
["bitfinex-derivatives","BTCF0:USTF0",1731061626796,0.065748,75975.0,75974.0,0.06575078]
["bitfinex-derivatives","BTCF0:USTF0",1731061626993,0.127148,75975.0,75974.0,0.06575078]
["bitfinex-derivatives","BTCF0:USTF0",1731061627195,0.159348,75975.0,75973.0,0.06575078]
["bitfinex-derivatives","BTCF0:USTF0",1731061630088,0.0936,75975.0,75972.0,0.06575078]
["bitfinex-derivatives","BTCF0:USTF0",1731061630390,0.0936,75975.0,75970.0,0.06575078]
["bitfinex-derivatives","BTCF0:USTF0",1731061630391,0.065752,75971.0,75970.0,0.06575078]
["bitfinex-derivatives","BTCF0:USTF0",1731061631795,0.065752,75971.0,75970.0,0.16596463]
["bitfinex-derivatives","BTCF0:USTF0",1731061631991,0.065749,75974.0,75970.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1731061632192,0.0936,75975.0,75969.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1731061632193,0.065752,75970.0,75969.0,0.052601]
["bitfinex-derivatives","BTCF0:USTF0",1731061632598,0.065757,75965.0,75964.0,0.06575078]
["bitfinex-derivatives","BTCF0:USTF0",1731061632798,0.426557,75965.0,75964.0,0.06575078]
["bitfinex-derivatives","BTCF0:USTF0",1731061633004,0.3608,75965.0,75964.0,0.06574962]
["bitfinex-derivatives","BTCF0:USTF0",1731061633199,0.3608,75965.0,75963.0,0.06574962]
["bitfinex-derivatives","BTCF0:USTF0",1731061633399,0.3608,75965.0,75962.0,0.06574962]
["bitfinex-derivatives","BTCF0:USTF0",1731061633598,0.065758,75963.0,75962.0,0.06574962]
["bitfinex-derivatives","BTCF0:USTF0",1731061634098,0.065758,75963.0,75962.0,0.16596273]
["bitfinex-derivatives","BTCF0:USTF0",1731061634503,0.065758,75963.0,75962.0,0.10021489]
["bitfinex-derivatives","BTCF0:USTF0",1731061635703,0.065758,75963.0,75962.0,0.10021433]
["bitfinex-derivatives","BTCF0:USTF0",1731061636495,0.3608,75965.0,75962.0,0.10021433]
["bitfinex-derivatives","BTCF0:USTF0",1731061636701,0.3608,75965.0,75963.0,0.06574061]
["bitfinex-derivatives","BTCF0:USTF0",1731061637303,0.3608,75965.0,75964.0,0.165953]
["bitfinex-derivatives","BTCF0:USTF0",1731061637504,0.3608,75965.0,75964.0,0.06574061]
["bitfinex-derivatives","BTCF0:USTF0",1731061637803,0.3608,75965.0,75964.0,0.16595265]
["bitfinex-derivatives","BTCF0:USTF0",1731061638200,0.3608,75965.0,75964.0,0.06574061]
["bitfinex-derivatives","BTCF0:USTF0",1731061638901,0.39300256,75965.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061639101,0.03220256,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061640499,0.03220246,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061642802,0.09796046,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061644815,0.03220246,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731061646510,0.3608,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731061646706,0.43335919,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731061646902,0.28184871,75976.0,75975.0,0.28577093]
["bitfinex-derivatives","BTCF0:USTF0",1731061648806,0.24237508,75976.0,75975.0,0.28577093]
["bitfinex-derivatives","BTCF0:USTF0",1731061649815,0.24237508,75976.0,75975.0,0.35112259]
["bitfinex-derivatives","BTCF0:USTF0",1731061650312,0.24237508,75976.0,75975.0,0.34920062]
["bitfinex-derivatives","BTCF0:USTF0",1731061652309,0.19632176,75976.0,75975.0,0.48684222]
["bitfinex-derivatives","BTCF0:USTF0",1731061653011,0.426541,75983.0,75975.0,0.42109422]
["bitfinex-derivatives","BTCF0:USTF0",1731061653212,0.426541,75983.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731061653413,0.426541,75983.0,75980.0,0.21810096]
["bitfinex-derivatives","BTCF0:USTF0",1731061653613,0.426541,75983.0,75981.0,0.21810096]
["bitfinex-derivatives","BTCF0:USTF0",1731061653908,0.426541,75983.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731061655220,0.065742,75982.0,75979.0,0.13144573]
["bitfinex-derivatives","BTCF0:USTF0",1731061655415,0.065743,75981.0,75979.0,0.13144573]
["bitfinex-derivatives","BTCF0:USTF0",1731061657709,0.065743,75981.0,75979.0,0.06570173]
["bitfinex-derivatives","BTCF0:USTF0",1731061657915,0.3608,75983.0,75973.0,0.0394066]
["bitfinex-derivatives","BTCF0:USTF0",1731061658116,0.065744,75980.0,75973.0,0.0394066]
["bitfinex-derivatives","BTCF0:USTF0",1731061658323,0.065744,75980.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731061658524,0.065744,75980.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731061662028,0.07255664,75979.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731061662218,0.07255664,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731061664827,0.07255641,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731061666245,0.03219818,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731061666432,0.00197463,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731061666737,0.00197463,75990.0,75989.0,0.07246032]
["bitfinex-derivatives","BTCF0:USTF0",1731061671928,0.00197463,75990.0,75989.0,0.13681225]
["bitfinex-derivatives","BTCF0:USTF0",1731061676742,0.3608,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731061676938,0.48048759,75998.0,75997.0,0.04905071]
["bitfinex-derivatives","BTCF0:USTF0",1731061679344,0.48048754,75998.0,75997.0,0.04905071]
["bitfinex-derivatives","BTCF0:USTF0",1731061682343,0.48048754,75998.0,75997.0,0.1136736]
["bitfinex-derivatives","BTCF0:USTF0",1731061683341,0.48048754,75998.0,75989.0,0.00672432]
["bitfinex-derivatives","BTCF0:USTF0",1731061683557,0.065731,75995.0,75986.0,0.46328]
["bitfinex-derivatives","BTCF0:USTF0",1731061683867,0.07253994,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731061684045,0.065731,75995.0,75994.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731061686956,0.3608,75998.0,75993.0,0.00668592]
["bitfinex-derivatives","BTCF0:USTF0",1731061687148,0.3608,75998.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731061687349,0.3608,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731061687553,0.065726,76001.0,75993.0,0.00648812]
["bitfinex-derivatives","BTCF0:USTF0",1731061687858,0.065726,76001.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731061689061,0.129221,76007.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731061691152,0.0635,76007.0,75999.0,0.13271289]
["bitfinex-derivatives","BTCF0:USTF0",1731061691460,0.065722,76006.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731061691954,0.18749014,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731061692148,0.21967862,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731061692760,0.21967862,76000.0,75999.0,0.426527]
["bitfinex-derivatives","BTCF0:USTF0",1731061697269,0.21967263,76000.0,75999.0,0.426527]
["bitfinex-derivatives","BTCF0:USTF0",1731061697559,0.21967292,76000.0,75999.0,0.426527]
["bitfinex-derivatives","BTCF0:USTF0",1731061698159,0.21967292,76000.0,75999.0,0.29613043]
["bitfinex-derivatives","BTCF0:USTF0",1731061698560,0.21967292,76000.0,75999.0,0.36185743]
["bitfinex-derivatives","BTCF0:USTF0",1731061698955,0.17252885,76000.0,75999.0,0.36185743]
["bitfinex-derivatives","BTCF0:USTF0",1731061699155,0.1,76000.0,75999.0,0.36185743]
["bitfinex-derivatives","BTCF0:USTF0",1731061706163,0.1,76000.0,75999.0,0.75657743]
["bitfinex-derivatives","BTCF0:USTF0",1731061706369,0.3927,76015.0,75999.0,0.75657743]
["bitfinex-derivatives","BTCF0:USTF0",1731061706562,0.3927,76015.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731061707759,0.0319,76015.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731061708974,0.0319,76015.0,76013.0,0.13262041]
["bitfinex-derivatives","BTCF0:USTF0",1731061710271,0.0319,76015.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731061711862,0.00197359,76016.0,76015.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731061712062,0.0332,76032.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731061713877,0.0332,76032.0,76021.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731061714175,0.11963171,76031.0,76022.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1731061714476,0.11963171,76030.0,76022.0,0.02930962]
["bitfinex-derivatives","BTCF0:USTF0",1731061714772,0.11963171,76029.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731061716763,0.11963033,76029.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731061718365,0.07250474,76029.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731061720470,0.36148,76040.0,76028.0,0.31485974]
["bitfinex-derivatives","BTCF0:USTF0",1731061720663,0.0331,76039.0,76028.0,0.31485974]
["bitfinex-derivatives","BTCF0:USTF0",1731061720867,0.0331,76039.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731061722681,0.0331,76039.0,76037.0,0.13034574]
["bitfinex-derivatives","BTCF0:USTF0",1731061724672,0.3608,76040.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731061724879,0.3608,76040.0,76031.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1731061724880,0.0309,76048.0,76031.0,0.1394466]
["bitfinex-derivatives","BTCF0:USTF0",1731061725074,0.0309,76048.0,76035.0,0.0394066]
["bitfinex-derivatives","BTCF0:USTF0",1731061725276,0.0309,76048.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731061725578,0.0309,76048.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731061727380,0.065686,76047.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061729182,0.03414172,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061731279,0.00197306,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061731477,0.09982994,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061734079,0.065688,76044.0,76043.0,0.0666715]
["bitfinex-derivatives","BTCF0:USTF0",1731061734385,0.065688,76044.0,76038.0,0.09592652]
["bitfinex-derivatives","BTCF0:USTF0",1731061734386,0.06569,76043.0,76038.0,0.09592652]
["bitfinex-derivatives","BTCF0:USTF0",1731061734682,0.00197306,76045.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731061734683,0.13818086,76042.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731061734990,0.07249086,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731061735485,0.13818306,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731061736091,0.13818452,76041.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731061736393,6.44e-06,76048.0,76040.0,0.23148141]
["bitfinex-derivatives","BTCF0:USTF0",1731061736589,0.42368,76049.0,76044.0,0.05237056]
["bitfinex-derivatives","BTCF0:USTF0",1731061736888,0.488684,76049.0,76048.0,0.03927794]
["bitfinex-derivatives","BTCF0:USTF0",1731061737186,0.423,76049.0,76048.0,0.03929093]
["bitfinex-derivatives","BTCF0:USTF0",1731061738284,0.065687,76046.0,76045.0,0.05237056]
["bitfinex-derivatives","BTCF0:USTF0",1731061739184,0.423,76049.0,76042.0,0.06567767]
["bitfinex-derivatives","BTCF0:USTF0",1731061739489,0.06569,76043.0,76042.0,0.06567767]
["bitfinex-derivatives","BTCF0:USTF0",1731061740285,0.06569,76043.0,76042.0,0.10011176]
["bitfinex-derivatives","BTCF0:USTF0",1731061749189,0.06569,76043.0,76042.0,0.17892497]
["bitfinex-derivatives","BTCF0:USTF0",1731061750297,0.06569,76043.0,76042.0,0.10011176]
["bitfinex-derivatives","BTCF0:USTF0",1731061751205,0.1381827,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731061751792,0.03216991,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731061752009,0.36148,76049.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731061752010,0.3608,76049.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731061752199,0.3608,76049.0,76038.0,0.06313352]
["bitfinex-derivatives","BTCF0:USTF0",1731061752200,0.3608,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731061752398,0.43328913,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731061753609,0.065686,76047.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731061753803,0.065686,76047.0,76039.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731061753804,0.03216832,76046.0,76039.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1731061754107,0.03216832,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061758114,0.07248998,76046.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061758512,0.07248998,76046.0,76044.0,0.06601315]
["bitfinex-derivatives","BTCF0:USTF0",1731061758709,0.07248998,76046.0,76045.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061759213,0.065686,76047.0,76045.0,0.24463301]
["bitfinex-derivatives","BTCF0:USTF0",1731061759414,0.065686,76047.0,76046.0,0.10010726]
["bitfinex-derivatives","BTCF0:USTF0",1731061763715,0.065686,76047.0,76046.0,0.10010722]
["bitfinex-derivatives","BTCF0:USTF0",1731061764921,0.065686,76047.0,76046.0,0.16579422]
["bitfinex-derivatives","BTCF0:USTF0",1731061766422,0.13817569,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731061768518,0.03216857,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731061768717,0.3608,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731061768923,0.39296746,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731061772412,0.43328627,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731061773519,0.43328627,76049.0,76048.0,0.167765]
["bitfinex-derivatives","BTCF0:USTF0",1731061773720,0.43328627,76049.0,76048.0,0.23268896]
["bitfinex-derivatives","BTCF0:USTF0",1731061773921,0.07248627,76049.0,76048.0,0.23268896]
["bitfinex-derivatives","BTCF0:USTF0",1731061774322,0.065677,76057.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731061774628,0.065677,76057.0,76053.0,0.09994156]
["bitfinex-derivatives","BTCF0:USTF0",1731061774829,0.065677,76057.0,76054.0,0.09994156]
["bitfinex-derivatives","BTCF0:USTF0",1731061775128,0.065677,76057.0,76055.0,0.09994156]
["bitfinex-derivatives","BTCF0:USTF0",1731061775329,0.065677,76057.0,76056.0,0.09994156]
["bitfinex-derivatives","BTCF0:USTF0",1731061777424,0.3608,76062.0,76056.0,0.09994156]
["bitfinex-derivatives","BTCF0:USTF0",1731061777619,0.098474,76061.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731061778225,0.3608,76062.0,76058.0,0.06562753]
["bitfinex-derivatives","BTCF0:USTF0",1731061778426,0.3608,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731061778728,0.03247288,76064.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731061779325,0.00197288,76064.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731061779521,0.00197288,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731061781421,0.07444914,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731061782422,0.07444914,76064.0,76063.0,0.13065448]
["bitfinex-derivatives","BTCF0:USTF0",1731061786233,0.12155441,76064.0,76063.0,0.13065448]
["bitfinex-derivatives","BTCF0:USTF0",1731061786435,0.07444914,76064.0,76063.0,0.09807242]
["bitfinex-derivatives","BTCF0:USTF0",1731061788134,0.07444664,76064.0,76063.0,0.09807242]
["bitfinex-derivatives","BTCF0:USTF0",1731061789435,0.00197288,76064.0,76063.0,0.09807242]
["bitfinex-derivatives","BTCF0:USTF0",1731061791448,0.00197288,76064.0,76063.0,0.13742066]
["bitfinex-derivatives","BTCF0:USTF0",1731061791944,0.00197288,76064.0,76063.0,0.09807242]
["bitfinex-derivatives","BTCF0:USTF0",1731061792434,0.00197288,76064.0,76063.0,0.1373854]
["bitfinex-derivatives","BTCF0:USTF0",1731061793141,0.00197288,76064.0,76063.0,0.09807242]
["bitfinex-derivatives","BTCF0:USTF0",1731061793341,0.3608,76069.0,76063.0,0.13738719]
["bitfinex-derivatives","BTCF0:USTF0",1731061793546,0.3608,76069.0,76063.0,0.09807242]
["bitfinex-derivatives","BTCF0:USTF0",1731061793744,0.3608,76069.0,76063.0,0.06498248]
["bitfinex-derivatives","BTCF0:USTF0",1731061793945,0.3608,76069.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731061794246,0.3608,76069.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731061794447,0.3608,76069.0,76065.0,0.07220177]
["bitfinex-derivatives","BTCF0:USTF0",1731061797746,0.3608,76069.0,76062.0,0.03931477]
["bitfinex-derivatives","BTCF0:USTF0",1731061797747,0.3608,76069.0,76066.0,0.065669]
["bitfinex-derivatives","BTCF0:USTF0",1731061797940,0.3608,76069.0,76067.0,0.00642533]
["bitfinex-derivatives","BTCF0:USTF0",1731061798944,0.426468,76069.0,76067.0,0.00642533]
["bitfinex-derivatives","BTCF0:USTF0",1731061799646,0.426468,76069.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731061799947,0.426468,76069.0,76064.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731061800145,0.426468,76069.0,76065.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731061800355,0.3608,76069.0,76062.0,0.04597401]
["bitfinex-derivatives","BTCF0:USTF0",1731061800643,0.3608,76069.0,76062.0,0.00665924]
["bitfinex-derivatives","BTCF0:USTF0",1731061800851,0.3608,76069.0,76067.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731061801151,0.065658,76079.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731061801539,0.065658,76079.0,76070.0,0.03933962]
["bitfinex-derivatives","BTCF0:USTF0",1731061801745,0.3608,76082.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731061803352,0.426456,76082.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731061803752,0.3608,76082.0,76071.0,0.03933962]
["bitfinex-derivatives","BTCF0:USTF0",1731061804054,0.3608,76082.0,76070.0,0.03933962]
["bitfinex-derivatives","BTCF0:USTF0",1731061804248,0.065663,76074.0,76070.0,0.03933962]
["bitfinex-derivatives","BTCF0:USTF0",1731061804549,0.07246222,76073.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731061804849,0.07246222,76072.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731061805055,0.07246222,76071.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731061805248,0.07246222,76070.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731061805554,0.07246222,76069.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731061805940,0.03215638,76069.0,76068.0,0.13088085]
["bitfinex-derivatives","BTCF0:USTF0",1731061806552,0.07246222,76069.0,76068.0,0.13088085]
["bitfinex-derivatives","BTCF0:USTF0",1731061806738,0.07246222,76069.0,76068.0,0.06521385]
["bitfinex-derivatives","BTCF0:USTF0",1731061806739,0.03215638,76069.0,76068.0,0.06521385]
["bitfinex-derivatives","BTCF0:USTF0",1731061806944,0.07246222,76069.0,76063.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731061807139,0.43326222,76068.0,76063.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731061807454,0.07246222,76067.0,76063.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1731061807642,0.07246222,76067.0,76062.0,0.07227286]
["bitfinex-derivatives","BTCF0:USTF0",1731061807949,0.07246222,76067.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731061808348,0.07246222,76067.0,76062.0,0.07231886]
["bitfinex-derivatives","BTCF0:USTF0",1731061808651,0.3608,76068.0,76062.0,0.07231886]
["bitfinex-derivatives","BTCF0:USTF0",1731061808652,0.07246222,76066.0,76062.0,0.07231886]
["bitfinex-derivatives","BTCF0:USTF0",1731061808845,0.07246222,76065.0,76062.0,0.07231886]
["bitfinex-derivatives","BTCF0:USTF0",1731061809044,0.07246222,76064.0,76062.0,0.07231886]
["bitfinex-derivatives","BTCF0:USTF0",1731061809241,0.07246222,76063.0,76062.0,0.07231886]
["bitfinex-derivatives","BTCF0:USTF0",1731061809442,0.03215638,76063.0,76062.0,0.07231886]
["bitfinex-derivatives","BTCF0:USTF0",1731061809949,0.03215638,76063.0,76062.0,0.00664586]
["bitfinex-derivatives","BTCF0:USTF0",1731061810267,0.03215638,76063.0,76058.0,0.13682512]
["bitfinex-derivatives","BTCF0:USTF0",1731061810268,0.07246222,76063.0,76058.0,0.13682512]
["bitfinex-derivatives","BTCF0:USTF0",1731061810440,0.065677,76058.0,76056.0,0.06639948]
["bitfinex-derivatives","BTCF0:USTF0",1731061810641,0.065682,76052.0,76047.0,0.426486]
["bitfinex-derivatives","BTCF0:USTF0",1731061810843,0.065682,76052.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061810844,0.07246222,76051.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061811046,0.07246222,76050.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061811351,0.07246222,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731061811546,0.3608,76061.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731061811758,0.3608,76061.0,76058.0,0.06559333]
["bitfinex-derivatives","BTCF0:USTF0",1731061811759,0.065675,76060.0,76058.0,0.06559333]
["bitfinex-derivatives","BTCF0:USTF0",1731061812254,0.065675,76060.0,76059.0,0.06559333]
["bitfinex-derivatives","BTCF0:USTF0",1731061812454,0.065675,76060.0,76058.0,0.06559333]
["bitfinex-derivatives","BTCF0:USTF0",1731061814550,0.065676,76058.0,76057.0,0.06559333]
["bitfinex-derivatives","BTCF0:USTF0",1731061814751,0.065676,76058.0,76057.0,0.16568653]
["bitfinex-derivatives","BTCF0:USTF0",1731061817151,0.820916,76058.0,76052.0,0.06557616]
["bitfinex-derivatives","BTCF0:USTF0",1731061817452,0.426477,76057.0,76055.0,0.05245974]
["bitfinex-derivatives","BTCF0:USTF0",1731061817652,0.426477,76057.0,76049.0,0.06557616]
["bitfinex-derivatives","BTCF0:USTF0",1731061817653,0.06568,76054.0,76053.0,0.05245974]
["bitfinex-derivatives","BTCF0:USTF0",1731061820246,0.46012,76054.0,76053.0,0.05245974]
["bitfinex-derivatives","BTCF0:USTF0",1731061820448,0.06568,76054.0,76053.0,0.05245974]
["bitfinex-derivatives","BTCF0:USTF0",1731061820649,0.17228,76054.0,76053.0,0.05245974]
["bitfinex-derivatives","BTCF0:USTF0",1731061821755,0.46012,76054.0,76053.0,0.05245974]
["bitfinex-derivatives","BTCF0:USTF0",1731061821956,0.065685,76048.0,76047.0,0.06557616]
["bitfinex-derivatives","BTCF0:USTF0",1731061822153,0.426485,76048.0,76047.0,0.06557616]
["bitfinex-derivatives","BTCF0:USTF0",1731061822358,0.820965,76048.0,76047.0,0.06557616]
["bitfinex-derivatives","BTCF0:USTF0",1731061823450,0.930005,76048.0,76047.0,0.01567616]
["bitfinex-derivatives","BTCF0:USTF0",1731061823850,0.065688,76045.0,76044.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1731061824048,0.426488,76045.0,76044.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1731061824951,0.821008,76045.0,76044.0,0.00224]
["bitfinex-derivatives","BTCF0:USTF0",1731061825351,0.821008,76045.0,76025.0,0.00197319]
["bitfinex-derivatives","BTCF0:USTF0",1731061825547,0.065704,76026.0,76025.0,0.00197319]
["bitfinex-derivatives","BTCF0:USTF0",1731061825760,0.065704,76026.0,76025.0,0.06728861]
["bitfinex-derivatives","BTCF0:USTF0",1731061825958,0.065704,76026.0,76025.0,0.00197319]
["bitfinex-derivatives","BTCF0:USTF0",1731061827763,0.174744,76026.0,76025.0,0.00197319]
["bitfinex-derivatives","BTCF0:USTF0",1731061828060,0.065707,76023.0,76018.0,0.09864584]
["bitfinex-derivatives","BTCF0:USTF0",1731061828260,0.065702,76029.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731061828461,0.065704,76026.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731061828653,0.065707,76023.0,76018.0,0.09864584]
["bitfinex-derivatives","BTCF0:USTF0",1731061831561,0.10904,76028.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731061831562,0.065702,76028.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731061831758,0.36152,76030.0,76018.0,0.09864584]
["bitfinex-derivatives","BTCF0:USTF0",1731061831954,0.3608,76030.0,76018.0,0.09864584]
["bitfinex-derivatives","BTCF0:USTF0",1731061832358,0.3608,76030.0,76025.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731061834756,0.3608,76030.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731061836361,0.3608,76030.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731061836561,0.3608,76030.0,76029.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731061838767,0.3608,76030.0,76029.0,0.1287847]
["bitfinex-derivatives","BTCF0:USTF0",1731061839472,0.3608,76050.0,76029.0,1.1841847]
["bitfinex-derivatives","BTCF0:USTF0",1731061839671,0.3608,76050.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061839863,0.3608,76050.0,76048.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731061840166,0.3608,76050.0,76049.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731061842162,0.3608,76057.0,76049.0,0.24917622]
["bitfinex-derivatives","BTCF0:USTF0",1731061842370,0.3608,76057.0,76050.0,0.21847622]
["bitfinex-derivatives","BTCF0:USTF0",1731061842569,0.3608,76057.0,76051.0,0.21847622]
["bitfinex-derivatives","BTCF0:USTF0",1731061842777,0.065681,76053.0,76052.0,0.21847622]
["bitfinex-derivatives","BTCF0:USTF0",1731061842977,0.065681,76053.0,76052.0,0.09967155]
["bitfinex-derivatives","BTCF0:USTF0",1731061843362,0.460161,76053.0,76052.0,0.09967155]
["bitfinex-derivatives","BTCF0:USTF0",1731061843973,0.550861,76053.0,76052.0,0.09967155]
["bitfinex-derivatives","BTCF0:USTF0",1731061846182,0.156381,76053.0,76052.0,0.17813962]
["bitfinex-derivatives","BTCF0:USTF0",1731061846474,0.156381,76053.0,76052.0,0.09967155]
["bitfinex-derivatives","BTCF0:USTF0",1731061847265,0.550861,76053.0,76052.0,0.09967155]
["bitfinex-derivatives","BTCF0:USTF0",1731061847468,0.550861,76053.0,76052.0,0.09929418]
["bitfinex-derivatives","BTCF0:USTF0",1731061847672,0.550861,76053.0,76052.0,0.17786155]
["bitfinex-derivatives","BTCF0:USTF0",1731061847975,0.550861,76053.0,76052.0,0.09929418]
["bitfinex-derivatives","BTCF0:USTF0",1731061849274,0.58303261,76053.0,76037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731061849480,0.065693,76039.0,76037.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731061850477,0.065693,76039.0,76029.0,0.3984972]
["bitfinex-derivatives","BTCF0:USTF0",1731061850478,0.0657,76031.0,76029.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731061850680,0.065704,76026.0,76025.0,0.06619437]
["bitfinex-derivatives","BTCF0:USTF0",1731061850980,0.065704,76026.0,76025.0,0.0019725]
["bitfinex-derivatives","BTCF0:USTF0",1731061857283,0.3608,76027.0,76025.0,0.22181547]
["bitfinex-derivatives","BTCF0:USTF0",1731061857483,0.426503,76027.0,76026.0,0.21984297]
["bitfinex-derivatives","BTCF0:USTF0",1731061860384,0.29505237,76027.0,76026.0,0.35762573]
["bitfinex-derivatives","BTCF0:USTF0",1731061860685,0.065,76036.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731061860886,0.3608,76040.0,76028.0,0.21793395]
["bitfinex-derivatives","BTCF0:USTF0",1731061861083,0.426492,76040.0,76039.0,0.07861879]
["bitfinex-derivatives","BTCF0:USTF0",1731061861282,0.426492,76040.0,76039.0,0.09942416]
["bitfinex-derivatives","BTCF0:USTF0",1731061861688,0.426492,76040.0,76039.0,0.17804295]
["bitfinex-derivatives","BTCF0:USTF0",1731061861889,0.426492,76040.0,76039.0,0.09942416]
["bitfinex-derivatives","BTCF0:USTF0",1731061863599,0.821012,76040.0,76039.0,0.09942416]
["bitfinex-derivatives","BTCF0:USTF0",1731061864192,0.821012,76040.0,76035.0,0.07861879]
["bitfinex-derivatives","BTCF0:USTF0",1731061864193,0.065695,76036.0,76035.0,0.06552304]
["bitfinex-derivatives","BTCF0:USTF0",1731061865491,0.065695,76036.0,76034.0,0.06552304]
["bitfinex-derivatives","BTCF0:USTF0",1731061865691,0.3608,76040.0,76035.0,0.09933347]
["bitfinex-derivatives","BTCF0:USTF0",1731061865885,0.065694,76038.0,76037.0,0.06552124]
["bitfinex-derivatives","BTCF0:USTF0",1731061866595,0.065694,76038.0,76036.0,0.06552124]
["bitfinex-derivatives","BTCF0:USTF0",1731061867994,0.065694,76038.0,76037.0,0.06552124]
["bitfinex-derivatives","BTCF0:USTF0",1731061868495,0.065694,76037.0,76036.0,0.06552124]
["bitfinex-derivatives","BTCF0:USTF0",1731061868696,0.065694,76037.0,76036.0,0.16468781]
["bitfinex-derivatives","BTCF0:USTF0",1731061869397,0.065694,76037.0,76036.0,0.06552124]
["bitfinex-derivatives","BTCF0:USTF0",1731061869594,0.065694,76037.0,76036.0,0.16464446]
["bitfinex-derivatives","BTCF0:USTF0",1731061870391,0.065694,76037.0,76036.0,0.09912322]
["bitfinex-derivatives","BTCF0:USTF0",1731061871487,0.178654,76037.0,76036.0,0.09912322]
["bitfinex-derivatives","BTCF0:USTF0",1731061871786,0.178654,76037.0,76036.0,0.09918961]
["bitfinex-derivatives","BTCF0:USTF0",1731061872191,0.0657,76031.0,76027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731061872391,0.03217632,76030.0,76027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731061872595,0.03217632,76029.0,76027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731061872894,0.03217632,76028.0,76027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731061873285,0.09787832,76028.0,76027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731061873494,0.13820884,76028.0,76027.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731061874386,0.065704,76026.0,76025.0,0.0019725]
["bitfinex-derivatives","BTCF0:USTF0",1731061874787,0.13821084,76026.0,76025.0,0.0019725]
["bitfinex-derivatives","BTCF0:USTF0",1731061878195,0.07250684,76026.0,76018.0,0.06427066]
["bitfinex-derivatives","BTCF0:USTF0",1731061878395,0.07250684,76026.0,76017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731061878791,0.07250684,76026.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731061878989,0.07250684,76026.0,76017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731061878990,0.07250684,76026.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731061879193,0.065703,76027.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731061879402,0.11296,76036.0,76025.0,0.09172197]
["bitfinex-derivatives","BTCF0:USTF0",1731061879597,0.065701,76030.0,76026.0,0.21808098]
["bitfinex-derivatives","BTCF0:USTF0",1731061879800,0.065701,76030.0,76025.0,0.09172197]
["bitfinex-derivatives","BTCF0:USTF0",1731061879801,0.113,76035.0,76027.0,0.21808098]
["bitfinex-derivatives","BTCF0:USTF0",1731061879997,0.065698,76034.0,76028.0,0.31533635]
["bitfinex-derivatives","BTCF0:USTF0",1731061880201,0.113,76041.0,76029.0,0.30965632]
["bitfinex-derivatives","BTCF0:USTF0",1731061880405,0.065694,76038.0,76036.0,0.07878664]
["bitfinex-derivatives","BTCF0:USTF0",1731061880595,0.065694,76038.0,76037.0,0.09942434]
["bitfinex-derivatives","BTCF0:USTF0",1731061883406,0.065694,76038.0,76037.0,0.17821098]
["bitfinex-derivatives","BTCF0:USTF0",1731061883710,0.065694,76038.0,76037.0,0.09942434]
["bitfinex-derivatives","BTCF0:USTF0",1731061884004,0.113,76041.0,76037.0,0.09873718]
["bitfinex-derivatives","BTCF0:USTF0",1731061884207,0.065693,76039.0,76038.0,0.17750762]
["bitfinex-derivatives","BTCF0:USTF0",1731061884607,0.065693,76039.0,76038.0,0.17750449]
["bitfinex-derivatives","BTCF0:USTF0",1731061885109,0.065693,76039.0,76038.0,0.07880764]
["bitfinex-derivatives","BTCF0:USTF0",1731061885411,0.065693,76039.0,76038.0,0.17750796]
["bitfinex-derivatives","BTCF0:USTF0",1731061885806,0.065693,76039.0,76038.0,0.1774834]
["bitfinex-derivatives","BTCF0:USTF0",1731061888512,0.065693,76039.0,76038.0,0.07880764]
["bitfinex-derivatives","BTCF0:USTF0",1731061888902,0.0301,76053.0,76038.0,0.07880764]
["bitfinex-derivatives","BTCF0:USTF0",1731061888903,0.065688,76045.0,76038.0,0.07880764]
["bitfinex-derivatives","BTCF0:USTF0",1731061889099,0.065688,76045.0,76038.0,0.14450064]
["bitfinex-derivatives","BTCF0:USTF0",1731061890011,0.3608,76054.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731061890208,0.42648,76054.0,76046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731061890403,0.42648,76054.0,76046.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731061891410,0.065681,76053.0,76046.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731061891617,0.065682,76052.0,76046.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731061892831,0.065683,76051.0,76046.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731061893011,0.065684,76050.0,76046.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731061893214,0.065686,76048.0,76046.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731061893417,0.065691,76042.0,76040.0,0.07864562]
["bitfinex-derivatives","BTCF0:USTF0",1731061898517,0.065691,76042.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061898518,0.13819007,76041.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061898718,0.07249907,76040.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061899011,0.07249907,76039.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061899211,0.07249907,76038.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061900404,0.07249907,76038.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731061900605,0.07249907,76038.0,76030.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731061900606,0.065698,76033.0,76030.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731061900806,0.3608,76038.0,76030.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1731061900807,0.07250156,76032.0,76030.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1731061901003,0.3608,76038.0,76030.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1731061901004,0.07250156,76031.0,76030.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1731061901417,0.07249866,76031.0,76030.0,0.1301]
["bitfinex-derivatives","BTCF0:USTF0",1731061902115,0.07249866,76031.0,76030.0,0.19445591]
["bitfinex-derivatives","BTCF0:USTF0",1731061902614,0.3608,76046.0,76030.0,0.12875591]
["bitfinex-derivatives","BTCF0:USTF0",1731061902817,0.065692,76040.0,76030.0,0.12875591]
["bitfinex-derivatives","BTCF0:USTF0",1731061903113,0.00197287,76047.0,76030.0,0.12875591]
["bitfinex-derivatives","BTCF0:USTF0",1731061903114,0.00197287,76047.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061903413,0.00197287,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731061905909,0.00197287,76047.0,76046.0,0.12826879]
["bitfinex-derivatives","BTCF0:USTF0",1731061906808,0.065681,76053.0,76046.0,0.12826879]
["bitfinex-derivatives","BTCF0:USTF0",1731061906809,0.3608,76055.0,76046.0,0.12826879]
["bitfinex-derivatives","BTCF0:USTF0",1731061907010,0.0321676,76054.0,76046.0,0.12826879]
["bitfinex-derivatives","BTCF0:USTF0",1731061907306,0.3608,76055.0,76046.0,0.12826879]
["bitfinex-derivatives","BTCF0:USTF0",1731061907616,0.065683,76050.0,76046.0,0.12826879]
["bitfinex-derivatives","BTCF0:USTF0",1731061908207,0.065685,76049.0,76046.0,0.12826879]
["bitfinex-derivatives","BTCF0:USTF0",1731061909119,0.065685,76049.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731061911917,0.0946,76054.0,76045.0,0.06239747]
["bitfinex-derivatives","BTCF0:USTF0",1731061912119,0.0946,76054.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061912317,0.065685,76049.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061913112,0.065685,76049.0,76045.0,0.0393206]
["bitfinex-derivatives","BTCF0:USTF0",1731061914517,0.065685,76049.0,76046.0,0.0393206]
["bitfinex-derivatives","BTCF0:USTF0",1731061915820,0.065685,76049.0,76045.0,0.0393206]
["bitfinex-derivatives","BTCF0:USTF0",1731061916620,0.0946,76054.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061916621,0.065686,76047.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731061917617,0.065686,76047.0,76045.0,0.06553434]
["bitfinex-derivatives","BTCF0:USTF0",1731061918208,0.065687,76046.0,76044.0,0.06553434]
["bitfinex-derivatives","BTCF0:USTF0",1731061918413,0.065688,76044.0,76043.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731061918613,0.065688,76044.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061919918,0.3608,76047.0,76040.0,0.06553434]
["bitfinex-derivatives","BTCF0:USTF0",1731061920122,0.3608,76047.0,76034.0,0.07864562]
["bitfinex-derivatives","BTCF0:USTF0",1731061920123,0.065688,76044.0,76043.0,0.05246958]
["bitfinex-derivatives","BTCF0:USTF0",1731061920318,0.46908,76047.0,76043.0,0.05246823]
["bitfinex-derivatives","BTCF0:USTF0",1731061920626,0.065689,76043.0,76042.0,0.05246823]
["bitfinex-derivatives","BTCF0:USTF0",1731061922226,0.065692,76040.0,76039.0,0.05247371]
["bitfinex-derivatives","BTCF0:USTF0",1731061922425,0.065694,76037.0,76036.0,0.05247371]
["bitfinex-derivatives","BTCF0:USTF0",1731061922722,0.3608,76037.0,76034.0,0.05247371]
["bitfinex-derivatives","BTCF0:USTF0",1731061922928,0.426494,76037.0,76036.0,0.03935786]
["bitfinex-derivatives","BTCF0:USTF0",1731061923326,0.3608,76037.0,76034.0,0.03935786]
["bitfinex-derivatives","BTCF0:USTF0",1731061923523,0.3608,76037.0,76033.0,0.03935786]
["bitfinex-derivatives","BTCF0:USTF0",1731061923827,0.065697,76034.0,76032.0,0.03935786]
["bitfinex-derivatives","BTCF0:USTF0",1731061924332,0.1076,76038.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731061924632,0.07250407,76037.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731061924830,0.03217495,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731061927027,0.1076,76042.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731061927028,0.065693,76040.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731061927228,0.065698,76034.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061927429,0.0626,76040.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061927430,0.065701,76030.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061927734,0.03217409,76029.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061928222,0.065702,76029.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061928426,0.03217628,76028.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731061930422,0.065703,76027.0,76026.0,0.00197293]
["bitfinex-derivatives","BTCF0:USTF0",1731061930626,0.16107928,76027.0,76026.0,0.00197293]
["bitfinex-derivatives","BTCF0:USTF0",1731061931635,0.065706,76024.0,76019.0,0.06365144]
["bitfinex-derivatives","BTCF0:USTF0",1731061931826,0.065706,76024.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731061932134,0.065708,76021.0,76017.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731061932722,0.04343287,76027.0,76018.0,0.21418501]
["bitfinex-derivatives","BTCF0:USTF0",1731061932922,0.065706,76024.0,76023.0,0.07860329]
["bitfinex-derivatives","BTCF0:USTF0",1731061933233,0.065706,76024.0,76023.0,0.17628415]
["bitfinex-derivatives","BTCF0:USTF0",1731061933430,0.065706,76024.0,76023.0,0.09768086]
["bitfinex-derivatives","BTCF0:USTF0",1731061934432,0.065706,76024.0,76023.0,0.17628415]
["bitfinex-derivatives","BTCF0:USTF0",1731061935332,0.065706,76024.0,76023.0,0.09768086]
["bitfinex-derivatives","BTCF0:USTF0",1731061935639,0.065706,76024.0,76023.0,0.17628415]
["bitfinex-derivatives","BTCF0:USTF0",1731061936427,0.065706,76024.0,76023.0,0.07860329]
["bitfinex-derivatives","BTCF0:USTF0",1731061936631,0.065706,76024.0,76023.0,0.17560439]
["bitfinex-derivatives","BTCF0:USTF0",1731061937542,0.065706,76024.0,76023.0,0.0970011]
["bitfinex-derivatives","BTCF0:USTF0",1731061939639,0.065706,76024.0,76023.0,0.21264312]
["bitfinex-derivatives","BTCF0:USTF0",1731061941333,0.3608,76031.0,76023.0,0.21264312]
["bitfinex-derivatives","BTCF0:USTF0",1731061941528,0.3608,76031.0,76029.0,0.07858732]
["bitfinex-derivatives","BTCF0:USTF0",1731061941731,0.173296,76035.0,76030.0,0.0970011]
["bitfinex-derivatives","BTCF0:USTF0",1731061941943,0.1076,76035.0,76031.0,0.17559099]
["bitfinex-derivatives","BTCF0:USTF0",1731061942250,0.1076,76035.0,76032.0,0.0970011]
["bitfinex-derivatives","BTCF0:USTF0",1731061942251,0.065698,76033.0,76032.0,0.0970011]
["bitfinex-derivatives","BTCF0:USTF0",1731061945126,0.065698,76033.0,76032.0,0.21279389]
["bitfinex-derivatives","BTCF0:USTF0",1731061947846,0.065699,76032.0,76028.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731061948043,0.0725077,76031.0,76028.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731061948729,0.173296,76035.0,76028.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1731061948937,0.065696,76035.0,76028.0,0.097302]
["bitfinex-derivatives","BTCF0:USTF0",1731061949333,0.17510864,76037.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731061949940,0.06766864,76037.0,76032.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731061952738,0.06766864,76037.0,76028.0,0.45786752]
["bitfinex-derivatives","BTCF0:USTF0",1731061952948,0.00197364,76037.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731061954639,0.00197364,76037.0,76036.0,0.12993501]
["bitfinex-derivatives","BTCF0:USTF0",1731061955342,0.00197364,76037.0,76031.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731061955549,0.00197364,76037.0,76028.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1731061955748,0.065698,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731061956343,0.00197364,76037.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731061956743,0.065695,76036.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731061958644,0.065697,76035.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731061958956,0.065701,76030.0,76028.0,0.09591994]
["bitfinex-derivatives","BTCF0:USTF0",1731061959253,0.065701,76030.0,76028.0,0.09491994]
["bitfinex-derivatives","BTCF0:USTF0",1731061961150,0.065701,76030.0,76029.0,0.21368083]
["bitfinex-derivatives","BTCF0:USTF0",1731061962452,0.065701,76030.0,76029.0,0.09748383]
["bitfinex-derivatives","BTCF0:USTF0",1731061963057,0.065701,76030.0,76028.0,0.06331994]
["bitfinex-derivatives","BTCF0:USTF0",1731061963247,0.065701,76030.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731061963553,0.065703,76028.0,76023.0,0.0919824]
["bitfinex-derivatives","BTCF0:USTF0",1731061963748,0.10744,76034.0,76023.0,0.15498406]
["bitfinex-derivatives","BTCF0:USTF0",1731061963947,0.065702,76029.0,76023.0,0.15498406]
["bitfinex-derivatives","BTCF0:USTF0",1731061964550,0.032,76033.0,76023.0,0.15498406]
["bitfinex-derivatives","BTCF0:USTF0",1731061964745,0.065701,76030.0,76023.0,0.15498406]
["bitfinex-derivatives","BTCF0:USTF0",1731061965155,0.065706,76024.0,76023.0,0.15498406]
["bitfinex-derivatives","BTCF0:USTF0",1731061966252,0.13821658,76024.0,76023.0,0.06300166]
["bitfinex-derivatives","BTCF0:USTF0",1731061966451,0.07251058,76024.0,76021.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1731061966656,0.13821758,76023.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061966855,0.07251058,76022.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061967956,0.07251058,76022.0,76021.0,0.09579336]
["bitfinex-derivatives","BTCF0:USTF0",1731061968158,0.07251058,76022.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061969054,0.07251243,76022.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061970058,0.3608,76031.0,76021.0,0.24530051]
["bitfinex-derivatives","BTCF0:USTF0",1731061970359,0.3608,76031.0,76029.0,0.07886173]
["bitfinex-derivatives","BTCF0:USTF0",1731061970554,0.3608,76031.0,76030.0,0.17658265]
["bitfinex-derivatives","BTCF0:USTF0",1731061970555,0.4265,76031.0,76030.0,0.17658265]
["bitfinex-derivatives","BTCF0:USTF0",1731061970951,0.4265,76031.0,76030.0,0.09772092]
["bitfinex-derivatives","BTCF0:USTF0",1731061971553,0.4265,76031.0,76030.0,0.17658265]
["bitfinex-derivatives","BTCF0:USTF0",1731061973552,0.53394,76031.0,76030.0,0.09772092]
["bitfinex-derivatives","BTCF0:USTF0",1731061973757,0.17314,76031.0,76030.0,0.09772092]
["bitfinex-derivatives","BTCF0:USTF0",1731061974254,0.0657,76031.0,76030.0,0.09772092]
["bitfinex-derivatives","BTCF0:USTF0",1731061977961,0.13820733,76031.0,76026.0,0.06250687]
["bitfinex-derivatives","BTCF0:USTF0",1731061978267,0.07250733,76030.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731061979269,0.07250733,76030.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061979466,0.065707,76023.0,76021.0,0.09336187]
["bitfinex-derivatives","BTCF0:USTF0",1731061979664,0.0321764,76022.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061979862,0.065707,76023.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061980259,0.0315,76029.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061980566,0.065705,76025.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061981653,0.065705,76025.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061981860,0.0315,76029.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731061982070,0.065704,76027.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061982277,0.065704,76026.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061982569,0.065705,76025.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061983161,0.0315,76029.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731061983453,0.065706,76024.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061984462,0.065707,76022.0,76021.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731061984762,0.065698,76033.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731061985068,0.10468,76040.0,76030.0,0.09707842]
["bitfinex-derivatives","BTCF0:USTF0",1731061985367,0.065699,76032.0,76031.0,0.09707842]
["bitfinex-derivatives","BTCF0:USTF0",1731061988657,0.065699,76032.0,76031.0,0.16277108]
["bitfinex-derivatives","BTCF0:USTF0",1731061989066,0.065699,76032.0,76030.0,0.06569266]
["bitfinex-derivatives","BTCF0:USTF0",1731061989270,0.065701,76030.0,76029.0,0.06569266]
["bitfinex-derivatives","BTCF0:USTF0",1731061989459,0.065701,76030.0,76029.0,0.09690927]
["bitfinex-derivatives","BTCF0:USTF0",1731061991163,0.065701,76030.0,76029.0,0.09689158]
["bitfinex-derivatives","BTCF0:USTF0",1731061991567,0.065701,76030.0,76029.0,0.16258758]
["bitfinex-derivatives","BTCF0:USTF0",1731061991869,0.065701,76030.0,76029.0,0.09689158]
["bitfinex-derivatives","BTCF0:USTF0",1731061992977,0.065701,76030.0,76029.0,0.16258846]
["bitfinex-derivatives","BTCF0:USTF0",1731061993164,0.065701,76030.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061993165,0.065701,76029.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061993366,0.07250789,76028.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061993669,0.07250789,76027.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061993875,0.07250789,76026.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061994070,0.07250789,76025.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061994276,0.07250789,76024.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061994581,0.07250789,76023.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731061994868,0.07250789,76022.0,76021.0,0.096808]
["bitfinex-derivatives","BTCF0:USTF0",1731062000176,0.3147785,76031.0,76021.0,0.44375378]
["bitfinex-derivatives","BTCF0:USTF0",1731062000388,0.065704,76026.0,76023.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1731062000675,0.065704,76026.0,76024.0,0.34694578]
["bitfinex-derivatives","BTCF0:USTF0",1731062000866,0.065704,76026.0,76023.0,0.10512942]
["bitfinex-derivatives","BTCF0:USTF0",1731062000867,0.065704,76026.0,76025.0,0.55955699]
["bitfinex-derivatives","BTCF0:USTF0",1731062001071,0.065704,76026.0,76025.0,0.34691417]
["bitfinex-derivatives","BTCF0:USTF0",1731062005682,0.065704,76026.0,76025.0,0.34585704]
["bitfinex-derivatives","BTCF0:USTF0",1731062006383,0.3147785,76031.0,76025.0,0.45098646]
["bitfinex-derivatives","BTCF0:USTF0",1731062006582,0.3147785,76031.0,76030.0,0.09200383]
["bitfinex-derivatives","BTCF0:USTF0",1731062006779,0.3147785,76031.0,76030.0,0.30400879]
["bitfinex-derivatives","BTCF0:USTF0",1731062008087,0.3147785,76031.0,76030.0,0.09671928]
["bitfinex-derivatives","BTCF0:USTF0",1731062008380,0.065699,76032.0,76030.0,0.09671928]
["bitfinex-derivatives","BTCF0:USTF0",1731062008585,0.065699,76032.0,76031.0,0.06571698]
["bitfinex-derivatives","BTCF0:USTF0",1731062009483,0.0328,76037.0,76031.0,0.16244543]
["bitfinex-derivatives","BTCF0:USTF0",1731062009484,0.10444,76035.0,76031.0,0.16244543]
["bitfinex-derivatives","BTCF0:USTF0",1731062009783,0.10444,76035.0,76031.0,0.06571698]
["bitfinex-derivatives","BTCF0:USTF0",1731062010683,0.170137,76035.0,76031.0,0.06571698]
["bitfinex-derivatives","BTCF0:USTF0",1731062012087,0.170137,76035.0,76030.0,0.12932496]
["bitfinex-derivatives","BTCF0:USTF0",1731062012390,0.170137,76035.0,76030.0,0.06571698]
["bitfinex-derivatives","BTCF0:USTF0",1731062013097,0.10444,76035.0,76030.0,0.06571698]
["bitfinex-derivatives","BTCF0:USTF0",1731062013279,0.3608,76038.0,76031.0,0.16245722]
["bitfinex-derivatives","BTCF0:USTF0",1731062013478,0.3608,76038.0,76037.0,0.05257618]
["bitfinex-derivatives","BTCF0:USTF0",1731062013878,0.3608,76038.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731062014082,0.3608,76038.0,76034.0,0.13141398]
["bitfinex-derivatives","BTCF0:USTF0",1731062015287,0.11963056,76037.0,76034.0,0.02735158]
["bitfinex-derivatives","BTCF0:USTF0",1731062015590,0.07250542,76036.0,76034.0,0.02735158]
["bitfinex-derivatives","BTCF0:USTF0",1731062015790,0.07250541,76035.0,76034.0,0.02735158]
["bitfinex-derivatives","BTCF0:USTF0",1731062016485,0.07250541,76035.0,76030.0,0.06417619]
["bitfinex-derivatives","BTCF0:USTF0",1731062016676,0.07250541,76034.0,76027.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731062016881,0.07250541,76033.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062017078,0.07250541,76032.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062017282,0.07250541,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062017587,0.03217555,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062017892,0.07250541,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062018084,0.03217555,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062018277,0.07250541,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062018477,0.03217555,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062019093,0.03217555,76031.0,76030.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731062019389,0.07250542,76031.0,76030.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731062023390,0.065694,76038.0,76033.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731062023581,0.065694,76038.0,76034.0,0.52348723]
["bitfinex-derivatives","BTCF0:USTF0",1731062023782,0.065694,76038.0,76034.0,0.49219369]
["bitfinex-derivatives","BTCF0:USTF0",1731062024594,0.065695,76037.0,76034.0,0.49219369]
["bitfinex-derivatives","BTCF0:USTF0",1731062026494,0.065696,76035.0,76034.0,0.42649669]
["bitfinex-derivatives","BTCF0:USTF0",1731062027089,0.065696,76035.0,76034.0,0.5234425]
["bitfinex-derivatives","BTCF0:USTF0",1731062027290,0.065696,76035.0,76034.0,0.42649669]
["bitfinex-derivatives","BTCF0:USTF0",1731062027789,0.065696,76035.0,76034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062030499,0.065702,76029.0,76027.0,0.06264944]
["bitfinex-derivatives","BTCF0:USTF0",1731062030791,0.07250607,76028.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062030992,0.13820907,76027.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731062031187,0.07250607,76026.0,76019.0,0.42450218]
["bitfinex-derivatives","BTCF0:USTF0",1731062032396,0.07250607,76026.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731062033093,0.07250607,76026.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731062033297,0.07250607,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062033593,0.07250607,76027.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062033795,0.03,76028.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062033796,0.07250607,76026.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062034006,0.07250607,76025.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062034299,0.07250607,76024.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062034493,0.04033023,76024.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062034688,0.07250607,76024.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062034885,0.065704,76026.0,76020.0,0.39104522]
["bitfinex-derivatives","BTCF0:USTF0",1731062034886,0.065707,76023.0,76020.0,0.39200522]
["bitfinex-derivatives","BTCF0:USTF0",1731062035088,0.07250607,76022.0,76020.0,0.45771422]
["bitfinex-derivatives","BTCF0:USTF0",1731062035297,0.07250607,76021.0,76020.0,0.09691422]
["bitfinex-derivatives","BTCF0:USTF0",1731062035490,0.03217584,76021.0,76020.0,0.45675422]
["bitfinex-derivatives","BTCF0:USTF0",1731062035698,0.07250607,76021.0,76020.0,0.426509]
["bitfinex-derivatives","BTCF0:USTF0",1731062035895,0.0725065,76023.0,76020.0,0.426509]
["bitfinex-derivatives","BTCF0:USTF0",1731062036096,0.0725065,76022.0,76020.0,0.426509]
["bitfinex-derivatives","BTCF0:USTF0",1731062036294,0.0725065,76021.0,76020.0,0.426509]
["bitfinex-derivatives","BTCF0:USTF0",1731062036696,0.0725065,76021.0,76019.0,0.06370218]
["bitfinex-derivatives","BTCF0:USTF0",1731062036999,0.0725065,76021.0,76017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731062037000,0.03217603,76020.0,76017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731062037200,0.03217603,76019.0,76017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731062037389,0.03217603,76018.0,76017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731062037790,0.03217603,76022.0,76017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731062038092,0.3608,76023.0,76017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731062038093,0.07250677,76021.0,76017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731062038301,0.31477817,76023.0,76020.0,0.09200383]
["bitfinex-derivatives","BTCF0:USTF0",1731062038607,0.38048517,76023.0,76021.0,0.21213682]
["bitfinex-derivatives","BTCF0:USTF0",1731062038795,0.38048517,76023.0,76020.0,0.09200383]
["bitfinex-derivatives","BTCF0:USTF0",1731062038796,0.38048517,76023.0,76022.0,0.21213682]
["bitfinex-derivatives","BTCF0:USTF0",1731062042099,0.065707,76023.0,76022.0,0.34559565]
["bitfinex-derivatives","BTCF0:USTF0",1731062043004,0.03,76028.0,76022.0,0.45072507]
["bitfinex-derivatives","BTCF0:USTF0",1731062043195,0.065703,76027.0,76025.0,0.09196077]
["bitfinex-derivatives","BTCF0:USTF0",1731062043403,0.065703,76027.0,76026.0,0.21213682]
["bitfinex-derivatives","BTCF0:USTF0",1731062045292,0.065706,76024.0,76017.0,0.09593759]
["bitfinex-derivatives","BTCF0:USTF0",1731062045497,0.065708,76022.0,76017.0,0.09593759]
["bitfinex-derivatives","BTCF0:USTF0",1731062045801,0.03217624,76021.0,76017.0,0.09593759]
["bitfinex-derivatives","BTCF0:USTF0",1731062046005,0.065708,76022.0,76017.0,0.09593759]
["bitfinex-derivatives","BTCF0:USTF0",1731062048603,0.065708,76022.0,76017.0,0.16164959]
["bitfinex-derivatives","BTCF0:USTF0",1731062048905,0.065708,76022.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731062051703,0.065708,76021.0,76018.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731062056106,0.065708,76021.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731062057304,0.065708,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731062057504,0.03,76028.0,76017.0,0.09593759]
["bitfinex-derivatives","BTCF0:USTF0",1731062057701,0.065704,76027.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062057911,0.065704,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731062058309,0.065704,76027.0,76026.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1731062058509,0.065704,76027.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731062060616,0.065705,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062061513,0.065705,76025.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731062061916,0.065705,76025.0,76017.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731062061917,0.065701,76030.0,76017.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731062062208,0.065706,76024.0,76017.0,0.45618335]
["bitfinex-derivatives","BTCF0:USTF0",1731062062607,0.06571,76019.0,76017.0,0.09538335]
["bitfinex-derivatives","BTCF0:USTF0",1731062062808,0.06571,76019.0,76010.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1731062063005,0.10368,76022.0,76010.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1731062063205,0.065711,76018.0,76010.0,0.098417]
["bitfinex-derivatives","BTCF0:USTF0",1731062063405,0.065711,76018.0,76010.0,0.13535473]
["bitfinex-derivatives","BTCF0:USTF0",1731062064114,0.10368,76022.0,76012.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731062064314,0.10368,76022.0,76017.0,0.426511]
["bitfinex-derivatives","BTCF0:USTF0",1731062064511,0.0628,76030.0,76019.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731062064707,0.108,76026.0,76020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731062064902,0.0628,76030.0,76020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731062065204,0.108,76030.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731062065415,0.173701,76030.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731062065910,0.065702,76029.0,76020.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731062066615,0.065702,76029.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731062068718,0.108,76030.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731062068914,0.065704,76026.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731062069717,0.065704,76026.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062075224,0.108,76030.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062075426,0.173701,76030.0,76025.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731062075621,0.065696,76035.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062075817,0.065696,76035.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062076519,0.1697,76039.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062076723,0.065697,76034.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062077625,0.1697,76039.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062077825,0.065698,76033.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062084227,0.065698,76033.0,76031.0,0.13005989]
["bitfinex-derivatives","BTCF0:USTF0",1731062094330,0.065698,76033.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062094536,0.0657,76031.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731062094937,0.0657,76031.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731062095332,0.0617,76039.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062095333,0.3608,76033.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062095537,0.0311,76032.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062095738,0.065703,76027.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062096537,0.065703,76027.0,76024.0,0.426505]
["bitfinex-derivatives","BTCF0:USTF0",1731062096839,0.065701,76030.0,76025.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731062097137,0.065702,76029.0,76025.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731062097337,0.065702,76028.0,76025.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731062098341,0.065702,76028.0,76025.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1731062098639,0.065702,76028.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062098949,0.0311,76032.0,76023.0,0.06375345]
["bitfinex-derivatives","BTCF0:USTF0",1731062099149,0.0657,76031.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062099742,0.0311,76032.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062099943,0.065701,76030.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062101542,0.065701,76030.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731062102744,0.065701,76030.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062108857,0.065703,76028.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062111358,0.065704,76026.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062113461,0.0657,76031.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731062113758,0.065705,76026.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731062114760,0.065705,76026.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062115061,0.065705,76025.0,76024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062116056,0.0311,76032.0,76020.0,0.0931601]
["bitfinex-derivatives","BTCF0:USTF0",1731062116261,0.065708,76021.0,76020.0,0.0931601]
["bitfinex-derivatives","BTCF0:USTF0",1731062117564,0.065708,76021.0,76020.0,0.4539601]
["bitfinex-derivatives","BTCF0:USTF0",1731062121465,0.165921,76021.0,76020.0,0.4539601]
["bitfinex-derivatives","BTCF0:USTF0",1731062124767,0.165921,76021.0,76020.0,0.0931601]
["bitfinex-derivatives","BTCF0:USTF0",1731062125469,0.065715,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062126167,0.165928,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062126368,0.165928,76013.0,76012.0,0.4232509]
["bitfinex-derivatives","BTCF0:USTF0",1731062134476,0.100213,76013.0,76012.0,0.4232509]
["bitfinex-derivatives","BTCF0:USTF0",1731062138475,0.165928,76013.0,76012.0,0.4232509]
["bitfinex-derivatives","BTCF0:USTF0",1731062138875,0.165928,76013.0,76012.0,0.4889669]
["bitfinex-derivatives","BTCF0:USTF0",1731062152784,0.100213,76013.0,76012.0,0.4889669]
["bitfinex-derivatives","BTCF0:USTF0",1731062167506,0.165928,76013.0,76012.0,0.4889669]
["bitfinex-derivatives","BTCF0:USTF0",1731062167704,0.165928,76013.0,76012.0,0.0624509]
["bitfinex-derivatives","BTCF0:USTF0",1731062167906,0.065717,76011.0,76005.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731062168107,0.100213,76009.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731062168605,0.100213,76009.0,76008.0,0.00862609]
["bitfinex-derivatives","BTCF0:USTF0",1731062168906,0.100213,76009.0,76008.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1731062169309,0.100213,76009.0,76008.0,0.00861294]
["bitfinex-derivatives","BTCF0:USTF0",1731062170302,0.100213,76009.0,76008.0,0.07184008]
["bitfinex-derivatives","BTCF0:USTF0",1731062170502,0.100213,76009.0,76008.0,0.06520032]
["bitfinex-derivatives","BTCF0:USTF0",1731062171106,0.100213,76009.0,76008.0,0.07192228]
["bitfinex-derivatives","BTCF0:USTF0",1731062171295,0.100213,76009.0,76008.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1731062171703,0.100213,76009.0,76008.0,0.0084821]
["bitfinex-derivatives","BTCF0:USTF0",1731062171908,0.100213,76009.0,76008.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1731062172309,0.131913,76009.0,76008.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1731062172510,0.131913,76009.0,76008.0,0.00868782]
["bitfinex-derivatives","BTCF0:USTF0",1731062172701,0.164113,76009.0,76008.0,0.00868782]
["bitfinex-derivatives","BTCF0:USTF0",1731062172902,0.164113,76009.0,76008.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1731062173214,0.229832,76009.0,76008.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1731062173512,0.229832,76009.0,76008.0,0.0085392]
["bitfinex-derivatives","BTCF0:USTF0",1731062174009,0.229832,76009.0,76008.0,0.00197318]
["bitfinex-derivatives","BTCF0:USTF0",1731062174608,0.524913,76009.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062174913,0.065726,76002.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062175106,0.100213,76001.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062175410,0.100213,76001.0,75991.0,0.03297408]
["bitfinex-derivatives","BTCF0:USTF0",1731062175812,0.131813,76001.0,75991.0,0.03297408]
["bitfinex-derivatives","BTCF0:USTF0",1731062176013,0.239133,76001.0,75991.0,0.03297408]
["bitfinex-derivatives","BTCF0:USTF0",1731062176205,0.599933,76001.0,75991.0,0.00845462]
["bitfinex-derivatives","BTCF0:USTF0",1731062176401,0.60008471,76001.0,76000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731062176606,1.29480471,76001.0,76000.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731062177007,0.065733,75992.0,75991.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1731062177213,0.273266,75992.0,75991.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1731062177413,0.66820503,75992.0,75991.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1731062177616,0.73410503,75992.0,75991.0,0.00197408]
["bitfinex-derivatives","BTCF0:USTF0",1731062178510,0.065744,75980.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731062178816,0.100213,75977.0,75976.0,0.42546133]
["bitfinex-derivatives","BTCF0:USTF0",1731062181117,0.100213,75977.0,75976.0,0.06466133]
["bitfinex-derivatives","BTCF0:USTF0",1731062181418,0.100213,75977.0,75975.0,0.427508]
["bitfinex-derivatives","BTCF0:USTF0",1731062181623,0.100213,75977.0,75975.0,0.426548]
["bitfinex-derivatives","BTCF0:USTF0",1731062181820,0.100213,75976.0,75975.0,0.426548]
["bitfinex-derivatives","BTCF0:USTF0",1731062182520,0.100213,75976.0,75975.0,0.49115823]
["bitfinex-derivatives","BTCF0:USTF0",1731062182708,0.00013903,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731062183414,0.00013903,75992.0,75990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731062183619,0.06587203,75992.0,75990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731062185818,0.06587203,75992.0,75990.0,0.09298192]
["bitfinex-derivatives","BTCF0:USTF0",1731062188422,0.06587203,75992.0,75990.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731062188825,0.065738,75987.0,75986.0,0.06547768]
["bitfinex-derivatives","BTCF0:USTF0",1731062189015,0.065738,75987.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062193623,0.00013903,75992.0,75982.0,0.06376391]
["bitfinex-derivatives","BTCF0:USTF0",1731062193929,0.065741,75983.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062201427,0.096937,75989.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731062201628,0.065737,75988.0,75983.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1731062201926,0.3608,75990.0,75983.0,0.096541]
["bitfinex-derivatives","BTCF0:USTF0",1731062202134,0.3608,75990.0,75986.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731062202734,0.426535,75990.0,75986.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731062203035,0.065736,75989.0,75986.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731062203334,0.065737,75988.0,75986.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731062205035,0.065739,75985.0,75984.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731062205536,0.065739,75985.0,75984.0,0.09834]
["bitfinex-derivatives","BTCF0:USTF0",1731062209546,0.00013903,75992.0,75984.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731062209839,0.065734,75991.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062210039,0.00013903,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731062212240,0.00013903,75992.0,75991.0,0.12989636]
["bitfinex-derivatives","BTCF0:USTF0",1731062215340,0.00013903,75992.0,75991.0,0.06416236]
["bitfinex-derivatives","BTCF0:USTF0",1731062215546,0.00013903,75992.0,75984.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731062215737,0.00013903,75992.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062215937,0.065735,75991.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062216339,0.098035,75991.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062221051,0.0323,75991.0,75989.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1731062222739,0.098035,75991.0,75989.0,0.426536]
["bitfinex-derivatives","BTCF0:USTF0",1731062225257,0.0323,75991.0,75984.0,0.06385615]
["bitfinex-derivatives","BTCF0:USTF0",1731062225462,0.065735,75990.0,75983.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731062225660,0.065735,75990.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062227464,0.0323,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731062227665,0.0323,75991.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731062228168,0.065738,75988.0,75986.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731062231565,0.0323,75991.0,75983.0,0.09340551]
["bitfinex-derivatives","BTCF0:USTF0",1731062231872,0.00013903,75992.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062232072,0.00013903,75992.0,75991.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731062232466,0.00013903,75992.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062232660,0.065735,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062232859,0.00013903,75992.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062234271,0.00013903,75992.0,75991.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731062238078,0.00013903,75992.0,75991.0,0.12808586]
["bitfinex-derivatives","BTCF0:USTF0",1731062241274,0.00013903,75992.0,75991.0,0.16108586]
["bitfinex-derivatives","BTCF0:USTF0",1731062241985,0.098117,76012.0,76008.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731062242286,0.10748,76016.0,76008.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1731062242481,0.02163607,76009.0,76008.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1731062245289,0.02163607,76009.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731062245593,0.019662,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731062252199,0.019662,76004.0,76003.0,0.12921092]
["bitfinex-derivatives","BTCF0:USTF0",1731062263122,0.019662,76004.0,76003.0,0.06348692]
["bitfinex-derivatives","BTCF0:USTF0",1731062263412,0.065724,76003.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062263611,0.065724,76003.0,76001.0,0.42548486]
["bitfinex-derivatives","BTCF0:USTF0",1731062263909,0.019662,76002.0,76001.0,0.42548486]
["bitfinex-derivatives","BTCF0:USTF0",1731062267020,0.051962,76002.0,76001.0,0.42548486]
["bitfinex-derivatives","BTCF0:USTF0",1731062267210,0.051962,76002.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062268920,0.065731,75995.0,75994.0,0.06360571]
["bitfinex-derivatives","BTCF0:USTF0",1731062269218,0.3608,75997.0,75987.0,0.06402161]
["bitfinex-derivatives","BTCF0:USTF0",1731062269421,0.065739,75987.0,75982.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1731062270015,0.019662,75983.0,75982.0,0.098842]
["bitfinex-derivatives","BTCF0:USTF0",1731062270524,0.019662,75983.0,75982.0,0.16218029]
["bitfinex-derivatives","BTCF0:USTF0",1731062272424,0.019662,75983.0,75982.0,0.09643829]
["bitfinex-derivatives","BTCF0:USTF0",1731062272723,0.085404,75983.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062273119,0.019662,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062274726,0.019662,75979.0,75978.0,0.42548262]
["bitfinex-derivatives","BTCF0:USTF0",1731062275515,0.019662,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062278628,0.052262,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062285330,0.019662,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062294644,0.085407,75979.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062311950,0.019662,75979.0,75978.0,0.426546]
["bitfinex-derivatives","BTCF0:USTF0",1731062314757,0.0315,76001.0,75978.0,0.821386]
["bitfinex-derivatives","BTCF0:USTF0",1731062315058,0.065726,76001.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731062315257,0.065726,76001.0,75996.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731062315958,0.065728,75999.0,75996.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731062319958,0.065728,75999.0,75996.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1731062320158,0.3608,76005.0,75996.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1731062320460,0.065729,75998.0,75996.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1731062321960,0.065729,75998.0,75996.0,0.15935144]
["bitfinex-derivatives","BTCF0:USTF0",1731062324058,0.065725,76003.0,76000.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731062324255,0.065725,76002.0,76000.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731062324957,0.065726,76001.0,76000.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731062325466,0.065728,76000.0,75996.0,0.09362144]
["bitfinex-derivatives","BTCF0:USTF0",1731062326768,0.065728,76000.0,75996.0,0.15935144]
["bitfinex-derivatives","BTCF0:USTF0",1731062328064,0.3608,76006.0,75996.0,0.09362144]
["bitfinex-derivatives","BTCF0:USTF0",1731062328260,0.065721,76007.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062328465,0.00197407,76009.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062328662,0.00197407,76009.0,76007.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731062329768,0.06769307,76009.0,76005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062330167,0.06769307,76009.0,76005.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1731062331973,0.06769307,76009.0,76006.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731062333874,0.06769307,76009.0,76005.0,0.42504881]
["bitfinex-derivatives","BTCF0:USTF0",1731062334071,0.06769307,76009.0,76007.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731062338675,0.00197407,76009.0,76008.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731062343086,0.00197407,76009.0,76008.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1731062343294,0.00197407,76009.0,76008.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1731062343493,0.065701,76030.0,76022.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731062343792,0.065701,76030.0,76022.0,0.426508]
["bitfinex-derivatives","BTCF0:USTF0",1731062344397,0.065701,76030.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731062344593,0.065701,76030.0,76026.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731062345181,0.065701,76030.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062345385,0.065701,76030.0,76027.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731062346288,0.065701,76030.0,76028.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731062348296,0.065702,76029.0,76028.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731062349297,0.065704,76027.0,76022.0,0.42454313]
["bitfinex-derivatives","BTCF0:USTF0",1731062349594,0.065704,76027.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731062356003,0.10604,76026.0,76022.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731062356205,0.065707,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062357206,0.065707,76023.0,76004.0,0.10801374]
["bitfinex-derivatives","BTCF0:USTF0",1731062357207,0.10604,76023.0,76013.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731062357903,0.065715,76014.0,76013.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731062358201,0.0315,76022.0,76013.0,0.06383113]
["bitfinex-derivatives","BTCF0:USTF0",1731062358401,0.065711,76019.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731062360204,0.065712,76018.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731062360498,0.065716,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062370599,0.168596,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062371507,0.065716,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062381310,0.065716,76013.0,76012.0,0.42554531]
["bitfinex-derivatives","BTCF0:USTF0",1731062384113,0.065716,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062393428,0.26934572,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062398226,0.20362972,76013.0,76012.0,0.426517]
["bitfinex-derivatives","BTCF0:USTF0",1731062401423,0.26934572,76013.0,76012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062401827,0.065717,76012.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731062402028,0.20362972,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731062415640,0.20362972,76011.0,76010.0,0.426518]
["bitfinex-derivatives","BTCF0:USTF0",1731062423754,0.00068,76031.0,76030.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731062424148,0.065699,76033.0,76030.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731062424346,0.0657,76032.0,76030.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731062424645,0.0657,76032.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062424842,0.0657,76032.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062426256,0.065696,76036.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062426556,0.0309,76037.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062427354,0.065698,76034.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731062427959,0.065698,76034.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731062432156,0.065698,76034.0,76033.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731062438156,0.36277374,76039.0,76037.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731062438362,0.36277374,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731062439858,0.00197374,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731062440561,0.065684,76051.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062440763,0.065685,76049.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062440966,0.426487,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062441161,0.065687,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062444166,0.065682,76052.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062444363,0.065683,76051.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062444666,0.065683,76051.0,76043.0,0.06421787]
["bitfinex-derivatives","BTCF0:USTF0",1731062444867,0.065683,76051.0,76047.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062445668,0.065683,76051.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731062448670,0.12753301,76058.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731062448862,0.065684,76050.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731062450070,0.065684,76050.0,76049.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731062451363,0.12753301,76058.0,76044.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731062451564,0.065684,76051.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062452573,0.065684,76050.0,76045.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062452961,0.065684,76050.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062454173,0.065686,76048.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062454371,0.065678,76057.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062454570,0.12753301,76058.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062454571,0.065685,76049.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062454872,0.065685,76049.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731062460179,0.12753301,76058.0,76040.0,0.4256913]
["bitfinex-derivatives","BTCF0:USTF0",1731062460381,0.12753301,76058.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062460678,0.065687,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062461173,0.065682,76052.0,76040.0,0.4267313]
["bitfinex-derivatives","BTCF0:USTF0",1731062461380,0.065682,76052.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731062463384,0.0634,76058.0,76049.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731062463679,0.065675,76061.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731062464266,0.065676,76059.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731062464474,0.065676,76059.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731062464674,0.0019733,76063.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062465068,0.0019733,76063.0,76060.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731062465273,0.065674,76062.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062466281,0.065675,76061.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062466580,0.065676,76060.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062467679,0.0019733,76063.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731062469585,0.0676463,76063.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731062471683,0.065673,76063.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062472681,0.80356,76082.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062472882,0.065663,76075.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731062473086,0.065663,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062474786,0.395663,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062475681,0.065663,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062475885,0.725663,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062477985,1.055663,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062478988,1.385663,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062479886,1.32,76075.0,76074.0,0.426463]
["bitfinex-derivatives","BTCF0:USTF0",1731062483490,1.32,76075.0,76074.0,0.820823]
["bitfinex-derivatives","BTCF0:USTF0",1731062483691,1.314,76075.0,76074.0,0.820823]
["bitfinex-derivatives","BTCF0:USTF0",1731062484086,1.314,76075.0,76074.0,0.82751353]
["bitfinex-derivatives","BTCF0:USTF0",1731062484695,1.04313933,76075.0,76074.0,0.82751353]
["bitfinex-derivatives","BTCF0:USTF0",1731062486795,1.04313933,76075.0,76074.0,0.92971353]
["bitfinex-derivatives","BTCF0:USTF0",1731062491003,1.04313933,76075.0,76074.0,0.85773065]
["bitfinex-derivatives","BTCF0:USTF0",1731062491200,1.04313933,76075.0,76074.0,0.95989065]
["bitfinex-derivatives","BTCF0:USTF0",1731062493607,1.04313933,76075.0,76074.0,0.85773065]
["bitfinex-derivatives","BTCF0:USTF0",1731062493906,1.04313933,76075.0,76074.0,0.56553065]
["bitfinex-derivatives","BTCF0:USTF0",1731062495705,1.04313933,76075.0,76074.0,0.95989065]
["bitfinex-derivatives","BTCF0:USTF0",1731062498112,1.04313933,76075.0,76074.0,0.56553065]
["bitfinex-derivatives","BTCF0:USTF0",1731062500210,1.04313933,76075.0,76074.0,0.46337065]
["bitfinex-derivatives","BTCF0:USTF0",1731062500413,1.04313933,76075.0,76074.0,0.56553065]
["bitfinex-derivatives","BTCF0:USTF0",1731062505719,1.04313933,76075.0,76074.0,0.46337065]
["bitfinex-derivatives","BTCF0:USTF0",1731062505921,1.04313933,76075.0,76074.0,0.56553065]
["bitfinex-derivatives","BTCF0:USTF0",1731062523728,1.04313933,76075.0,76074.0,0.56549065]
["bitfinex-derivatives","BTCF0:USTF0",1731062527631,0.97768166,76075.0,76074.0,0.56549065]
["bitfinex-derivatives","BTCF0:USTF0",1731062528719,0.92132316,76075.0,76074.0,0.56549065]
["bitfinex-derivatives","BTCF0:USTF0",1731062530531,0.88521316,76075.0,76074.0,0.56549065]
["bitfinex-derivatives","BTCF0:USTF0",1731062533238,0.83880316,76075.0,76074.0,0.56549065]
["bitfinex-derivatives","BTCF0:USTF0",1731062535740,0.76830316,76075.0,76074.0,0.56549065]
["bitfinex-derivatives","BTCF0:USTF0",1731062539035,0.67118186,76075.0,76074.0,0.56549065]
["bitfinex-derivatives","BTCF0:USTF0",1731062539239,0.56585161,76075.0,76074.0,0.56549065]
["bitfinex-derivatives","BTCF0:USTF0",1731062539442,0.29637888,76075.0,76074.0,0.95316012]
["bitfinex-derivatives","BTCF0:USTF0",1731062539641,0.07224873,76075.0,76074.0,0.95316012]
["bitfinex-derivatives","BTCF0:USTF0",1731062539839,0.0953,76090.0,76089.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731062540040,0.0953,76090.0,76089.0,0.52853]
["bitfinex-derivatives","BTCF0:USTF0",1731062541743,0.0953,76090.0,76089.0,0.59175309]
["bitfinex-derivatives","BTCF0:USTF0",1731062542041,0.0624,76090.0,76089.0,0.59175309]
["bitfinex-derivatives","BTCF0:USTF0",1731062543943,0.0624,76090.0,76089.0,0.48967309]
["bitfinex-derivatives","BTCF0:USTF0",1731062544141,0.0624,76090.0,76089.0,0.59175309]
["bitfinex-derivatives","BTCF0:USTF0",1731062545738,0.0624,76090.0,76089.0,0.59821824]
["bitfinex-derivatives","BTCF0:USTF0",1731062546243,0.0554,76090.0,76089.0,0.59175309]
["bitfinex-derivatives","BTCF0:USTF0",1731062546746,0.0554,76090.0,76089.0,0.59826235]
["bitfinex-derivatives","BTCF0:USTF0",1731062547545,0.1,76100.0,76099.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731062547847,0.1,76100.0,76099.0,0.528442]
["bitfinex-derivatives","BTCF0:USTF0",1731062548544,0.094,76100.0,76099.0,0.528442]
["bitfinex-derivatives","BTCF0:USTF0",1731062548757,0.094,76100.0,76099.0,0.53499723]
["bitfinex-derivatives","BTCF0:USTF0",1731062549642,0.088,76100.0,76099.0,0.528442]
["bitfinex-derivatives","BTCF0:USTF0",1731062550252,0.088,76100.0,76099.0,0.53507999]
["bitfinex-derivatives","BTCF0:USTF0",1731062555251,0.088,76100.0,76099.0,0.60020685]
["bitfinex-derivatives","BTCF0:USTF0",1731062555442,0.082,76100.0,76099.0,0.59356886]
["bitfinex-derivatives","BTCF0:USTF0",1731062555637,0.082,76100.0,76099.0,0.60006261]
["bitfinex-derivatives","BTCF0:USTF0",1731062559947,0.082,76100.0,76099.0,0.49806261]
["bitfinex-derivatives","BTCF0:USTF0",1731062560143,0.082,76100.0,76099.0,0.60002261]
["bitfinex-derivatives","BTCF0:USTF0",1731062560340,0.082,76100.0,76099.0,0.63023224]
["bitfinex-derivatives","BTCF0:USTF0",1731062561647,0.082,76100.0,76099.0,0.52827224]
["bitfinex-derivatives","BTCF0:USTF0",1731062561952,0.082,76100.0,76099.0,0.63023224]
["bitfinex-derivatives","BTCF0:USTF0",1731062563046,0.082,76100.0,76099.0,0.52827224]
["bitfinex-derivatives","BTCF0:USTF0",1731062563253,0.082,76100.0,76099.0,0.63023224]
["bitfinex-derivatives","BTCF0:USTF0",1731062563451,0.082,76100.0,76099.0,0.62373849]
["bitfinex-derivatives","BTCF0:USTF0",1731062563755,0.076,76100.0,76099.0,0.62373849]
["bitfinex-derivatives","BTCF0:USTF0",1731062564253,0.076,76100.0,76099.0,0.63039708]
["bitfinex-derivatives","BTCF0:USTF0",1731062565254,0.07,76100.0,76099.0,0.62373849]
["bitfinex-derivatives","BTCF0:USTF0",1731062565646,0.07,76100.0,76099.0,0.6301797]
["bitfinex-derivatives","BTCF0:USTF0",1731062568358,0.0315,76113.0,76099.0,0.5645377]
["bitfinex-derivatives","BTCF0:USTF0",1731062568562,0.0315,76113.0,76112.0,0.426431]
["bitfinex-derivatives","BTCF0:USTF0",1731062568750,0.0315,76113.0,76112.0,0.528391]
["bitfinex-derivatives","BTCF0:USTF0",1731062570154,0.0315,76113.0,76100.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731062570357,0.0315,76113.0,76099.0,0.4635777]
["bitfinex-derivatives","BTCF0:USTF0",1731062570560,0.0315,76113.0,76102.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731062570561,0.065634,76108.0,76102.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731062570760,0.09713,76113.0,76102.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731062571359,0.09713,76113.0,76100.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731062571563,0.09713,76113.0,76103.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731062572456,0.09713,76113.0,76101.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731062573063,0.09713,76113.0,76105.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731062573560,0.09713,76113.0,76106.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731062573760,0.09713,76113.0,76102.0,0.10196]
["bitfinex-derivatives","BTCF0:USTF0",1731062573961,0.09713,76113.0,76107.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731062574561,0.09713,76113.0,76109.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731062575964,0.0315,76113.0,76109.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731062576266,0.065631,76112.0,76110.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731062577060,0.065631,76112.0,76111.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731062578054,0.0315,76113.0,76112.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731062580465,0.09713,76113.0,76112.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731062580866,0.0315,76113.0,76112.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731062583571,0.0302,76114.0,76113.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731062587575,0.0631,76122.0,76113.0,0.06395172]
["bitfinex-derivatives","BTCF0:USTF0",1731062587881,0.0631,76122.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062588773,0.0631,76122.0,76119.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731062588966,0.0631,76122.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062589574,0.0323,76122.0,76119.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731062595384,0.0323,76122.0,76119.0,0.13006067]
["bitfinex-derivatives","BTCF0:USTF0",1731062595684,0.03307176,76123.0,76119.0,0.13006067]
["bitfinex-derivatives","BTCF0:USTF0",1731062596387,0.00197176,76123.0,76119.0,0.13006067]
["bitfinex-derivatives","BTCF0:USTF0",1731062597790,0.00197176,76123.0,76119.0,0.06443667]
["bitfinex-derivatives","BTCF0:USTF0",1731062597990,0.00197176,76123.0,76120.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731062598590,0.00197176,76123.0,76121.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731062599494,0.00197176,76123.0,76118.0,0.42603612]
["bitfinex-derivatives","BTCF0:USTF0",1731062599696,0.00197176,76123.0,76122.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731062603993,0.065624,76120.0,76118.0,0.42595612]
["bitfinex-derivatives","BTCF0:USTF0",1731062604196,0.00197176,76123.0,76118.0,0.49058112]
["bitfinex-derivatives","BTCF0:USTF0",1731062604392,0.06759376,76123.0,76119.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731062604600,0.00197176,76123.0,76122.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731062610399,0.06759276,76123.0,76122.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731062610899,0.00197176,76123.0,76122.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731062620506,0.06759276,76123.0,76122.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731062637222,0.06759276,76123.0,76118.0,0.42603612]
["bitfinex-derivatives","BTCF0:USTF0",1731062637420,0.06759276,76123.0,76118.0,0.42495612]
["bitfinex-derivatives","BTCF0:USTF0",1731062638036,0.00197176,76123.0,76118.0,0.42495612]
["bitfinex-derivatives","BTCF0:USTF0",1731062638321,0.065622,76122.0,76119.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731062641525,0.065624,76120.0,76118.0,0.42591612]
["bitfinex-derivatives","BTCF0:USTF0",1731062641721,0.065624,76120.0,76118.0,0.42495612]
["bitfinex-derivatives","BTCF0:USTF0",1731062643126,0.065624,76120.0,76118.0,0.49058112]
["bitfinex-derivatives","BTCF0:USTF0",1731062644729,0.00197176,76123.0,76118.0,0.49058112]
["bitfinex-derivatives","BTCF0:USTF0",1731062645029,0.065625,76119.0,76118.0,0.49058112]
["bitfinex-derivatives","BTCF0:USTF0",1731062654638,0.00197176,76123.0,76120.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731062655136,0.065623,76121.0,76120.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731062659035,0.065623,76121.0,76118.0,0.42591612]
["bitfinex-derivatives","BTCF0:USTF0",1731062659240,0.00197176,76123.0,76122.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731062659444,0.10164,76146.0,76124.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731062659445,0.065613,76133.0,76124.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731062659738,0.065613,76133.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062660240,0.06509626,76143.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062660440,0.065613,76133.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062664045,0.065613,76133.0,76130.0,0.42500366]
["bitfinex-derivatives","BTCF0:USTF0",1731062666246,0.065613,76133.0,76130.0,0.49061866]
["bitfinex-derivatives","BTCF0:USTF0",1731062668149,0.46232,76142.0,76130.0,0.49061866]
["bitfinex-derivatives","BTCF0:USTF0",1731062668545,0.065613,76133.0,76130.0,0.49061866]
["bitfinex-derivatives","BTCF0:USTF0",1731062669048,0.065613,76133.0,76130.0,0.42500366]
["bitfinex-derivatives","BTCF0:USTF0",1731062669346,0.065613,76133.0,76131.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731062671651,0.065613,76132.0,76131.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731062672251,0.065614,76131.0,76130.0,0.42596366]
["bitfinex-derivatives","BTCF0:USTF0",1731062672451,0.098514,76131.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062674554,0.492594,76131.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062674855,0.492594,76131.0,76119.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731062674856,0.065622,76123.0,76119.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731062675455,0.065622,76123.0,76117.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731062675648,0.065622,76123.0,76122.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731062676459,0.0329,76131.0,76117.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731062676758,0.065618,76127.0,76126.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731062682561,0.0333,76134.0,76121.0,0.128022]
["bitfinex-derivatives","BTCF0:USTF0",1731062682761,0.065618,76127.0,76122.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731062685976,0.065618,76127.0,76123.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731062686675,0.065618,76127.0,76125.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731062690479,0.0333,76134.0,76126.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731062690671,0.065615,76130.0,76126.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731062691373,0.065616,76129.0,76126.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731062691575,0.065612,76134.0,76131.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731062693184,0.0333,76140.0,76129.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731062693373,0.0333,76140.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731062693572,0.065609,76138.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731062693775,0.065601,76147.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062693974,0.065601,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062694181,0.3608,76153.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731062694574,0.3608,76153.0,76148.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731062695777,0.426395,76153.0,76148.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731062696281,0.065597,76152.0,76148.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731062696676,0.065597,76152.0,76148.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1731062697483,0.065597,76152.0,76149.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731062699979,0.3608,76153.0,76149.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731062700170,0.065598,76151.0,76149.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731062701384,0.065599,76149.0,76148.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731062701880,0.065594,76155.0,76148.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731062702082,0.065594,76155.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062711089,0.065599,76149.0,76148.0,0.097899]
["bitfinex-derivatives","BTCF0:USTF0",1731062711285,0.065599,76149.0,76148.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731062713891,0.065601,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062719194,0.065601,76146.0,76145.0,0.06250021]
["bitfinex-derivatives","BTCF0:USTF0",1731062719393,0.3608,76150.0,76140.0,0.00667109]
["bitfinex-derivatives","BTCF0:USTF0",1731062719587,0.3608,76150.0,76138.0,0.427488]
["bitfinex-derivatives","BTCF0:USTF0",1731062719787,0.3608,76150.0,76138.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731062719991,0.065607,76139.0,76138.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731062720282,0.065607,76139.0,76138.0,0.43309811]
["bitfinex-derivatives","BTCF0:USTF0",1731062720488,0.065607,76139.0,76138.0,0.36749011]
["bitfinex-derivatives","BTCF0:USTF0",1731062720682,0.065607,76139.0,76138.0,0.00669011]
["bitfinex-derivatives","BTCF0:USTF0",1731062720894,0.065614,76132.0,76131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731062721294,0.065614,76132.0,76131.0,0.12486566]
["bitfinex-derivatives","BTCF0:USTF0",1731062721596,0.065614,76132.0,76131.0,0.06229479]
["bitfinex-derivatives","BTCF0:USTF0",1731062721984,0.065614,76132.0,76131.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731062722891,0.065614,76132.0,76130.0,0.06422232]
["bitfinex-derivatives","BTCF0:USTF0",1731062724295,0.065614,76131.0,76130.0,0.00197013]
["bitfinex-derivatives","BTCF0:USTF0",1731062724501,0.065614,76131.0,76120.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731062724702,0.065623,76121.0,76120.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731062725403,0.065623,76121.0,76120.0,0.45701182]
["bitfinex-derivatives","BTCF0:USTF0",1731062726997,0.065623,76121.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062727201,0.4257,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062728099,0.3927,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062731206,0.49402,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062733806,0.3927,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062734009,0.49402,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062735208,0.3927,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062735510,0.49402,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062736009,0.559644,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062738811,0.458324,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062741515,0.426424,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062747711,0.527744,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062750820,0.166944,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062751020,0.527744,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062752420,0.426424,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062752620,0.527744,76120.0,76119.0,0.00012959]
["bitfinex-derivatives","BTCF0:USTF0",1731062754522,0.065631,76112.0,76111.0,0.06426943]
["bitfinex-derivatives","BTCF0:USTF0",1731062754723,0.065631,76112.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062754922,0.065635,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062755716,0.065635,76107.0,76106.0,0.42498542]
["bitfinex-derivatives","BTCF0:USTF0",1731062758523,0.06575825,76107.0,76106.0,0.42498542]
["bitfinex-derivatives","BTCF0:USTF0",1731062758919,0.06575825,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062762620,0.065637,76105.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062762823,0.426437,76105.0,76093.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731062763524,0.426437,76105.0,76095.0,0.06441389]
["bitfinex-derivatives","BTCF0:USTF0",1731062763717,0.065637,76105.0,76095.0,0.06441389]
["bitfinex-derivatives","BTCF0:USTF0",1731062763923,0.00012325,76107.0,76105.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731062764117,0.00012325,76107.0,76106.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731062764326,0.06384628,76125.0,76109.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731062764524,0.065628,76116.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062765019,0.065628,76115.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062765225,0.065629,76114.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062765732,0.065632,76111.0,76106.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731062768623,0.10124,76120.0,76106.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731062768826,0.10124,76120.0,76119.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062769534,0.166864,76120.0,76119.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062778248,0.065624,76120.0,76119.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062779038,0.44156,76142.0,76119.0,0.56987941]
["bitfinex-derivatives","BTCF0:USTF0",1731062779242,0.065611,76135.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062779449,0.0965,76148.0,76134.0,0.56987941]
["bitfinex-derivatives","BTCF0:USTF0",1731062779649,0.065605,76142.0,76135.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731062779953,0.065605,76142.0,76136.0,0.24077941]
["bitfinex-derivatives","BTCF0:USTF0",1731062782752,0.065595,76154.0,76136.0,0.63481941]
["bitfinex-derivatives","BTCF0:USTF0",1731062782944,0.3608,76158.0,76153.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062783148,0.3608,76158.0,76154.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731062783149,0.065593,76156.0,76154.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731062783646,0.065593,76156.0,76155.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062786958,0.3608,76158.0,76155.0,0.27467241]
["bitfinex-derivatives","BTCF0:USTF0",1731062787655,0.3608,76158.0,76157.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062788357,0.065591,76159.0,76157.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062788558,0.06558,76172.0,76162.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731062788755,0.3608,76175.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062788953,0.065583,76168.0,76158.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062789257,0.065583,76168.0,76167.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062792956,0.3608,76173.0,76167.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062793154,0.3608,76173.0,76172.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062794561,0.75464,76173.0,76172.0,0.20907941]
["bitfinex-derivatives","BTCF0:USTF0",1731062794863,0.75464,76173.0,76172.0,0.15917941]
["bitfinex-derivatives","BTCF0:USTF0",1731062795062,0.065591,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062796761,0.3608,76164.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062796961,0.065586,76165.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062797160,0.065586,76164.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062797866,0.065587,76163.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062799966,0.10112,76167.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062800166,0.065588,76162.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062800665,0.10112,76167.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062800859,0.065589,76161.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062803768,0.065589,76160.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062804670,0.10112,76167.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062804671,0.065591,76159.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062812471,0.065591,76159.0,76157.0,0.426392]
["bitfinex-derivatives","BTCF0:USTF0",1731062820288,0.06526148,76170.0,76157.0,0.426392]
["bitfinex-derivatives","BTCF0:USTF0",1731062820582,0.065591,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062821583,0.065591,76158.0,76157.0,0.426392]
["bitfinex-derivatives","BTCF0:USTF0",1731062825678,0.065591,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062830281,0.065597,76151.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731062830487,0.065599,76150.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731062830688,0.065599,76150.0,76148.0,0.42611952]
["bitfinex-derivatives","BTCF0:USTF0",1731062834094,0.065599,76149.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062837290,0.065599,76149.0,76142.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731062837496,0.065599,76149.0,76134.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1731062837691,0.065607,76139.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731062838086,0.065607,76139.0,76138.0,0.42391639]
["bitfinex-derivatives","BTCF0:USTF0",1731062840096,0.065607,76139.0,76138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062840898,0.10108,76144.0,76132.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1731062841100,0.065612,76134.0,76132.0,0.00197]
["bitfinex-derivatives","BTCF0:USTF0",1731062841801,0.3608,76133.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062842007,0.065619,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062843202,0.166699,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062843906,0.065619,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062844101,0.166699,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062844406,0.065619,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062844806,0.10108,76139.0,76127.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731062845012,0.065614,76132.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062845411,0.10108,76139.0,76127.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731062845600,0.065614,76132.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062845802,0.065619,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062846008,0.166659,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062846206,0.560739,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062849617,0.166659,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062853319,0.560739,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062854018,0.065619,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062854525,0.166659,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062856221,0.065619,76126.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062861928,0.36148,76130.0,76125.0,0.00015022]
["bitfinex-derivatives","BTCF0:USTF0",1731062862135,0.3608,76130.0,76128.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731062862434,0.3608,76137.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731062862632,0.3608,76137.0,76133.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731062862633,0.42641,76137.0,76133.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731062862934,0.3608,76137.0,76133.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731062863135,0.065611,76135.0,76133.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731062871537,0.10104,76146.0,76133.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731062871737,0.10104,76146.0,76134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062871942,0.065609,76137.0,76134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062872741,0.10104,76146.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731062872942,0.065608,76139.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731062874740,0.065608,76139.0,76134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062874945,0.065595,76154.0,76139.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731062875145,0.065595,76154.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062875337,0.065596,76152.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731062876148,0.0321,76157.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731062876440,0.0321,76157.0,76147.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731062876648,0.065593,76157.0,76147.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731062877038,0.065595,76154.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731062877642,0.06559,76159.0,76152.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731062878149,0.06559,76159.0,76153.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731062879242,0.56161735,76170.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062879447,0.065586,76164.0,76159.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731062879639,0.065586,76164.0,76160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731062879943,0.09446494,76168.0,76160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731062880144,0.065588,76162.0,76160.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731062881752,0.065593,76156.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062884841,0.0311,76155.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062885638,0.0656,76148.0,76143.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731062886948,0.0656,76148.0,76138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062887845,0.031,76153.0,76135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731062887846,0.3608,76147.0,76135.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731062888042,0.065615,76131.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062888242,0.065615,76131.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062890558,0.06562,76126.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062891040,0.16998,76126.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062892350,0.06562,76126.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062897153,0.065616,76131.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062897461,0.1044,76138.0,76124.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731062897650,0.065616,76131.0,76126.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731062897850,0.1044,76138.0,76124.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731062898050,0.065617,76129.0,76124.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731062898355,0.065619,76127.0,76124.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731062901856,0.065619,76127.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062902859,0.0326,76126.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062910469,0.0326,76126.0,76121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062910859,0.0326,76126.0,76118.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731062911358,0.0326,76126.0,76113.0,0.49087636]
["bitfinex-derivatives","BTCF0:USTF0",1731062911359,0.3934,76126.0,76113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062913768,0.45902,76126.0,76113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062914569,0.45902,76126.0,76107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731062916171,0.52223664,76126.0,76108.0,0.09698789]
["bitfinex-derivatives","BTCF0:USTF0",1731062917063,0.91631664,76126.0,76108.0,0.06428789]
["bitfinex-derivatives","BTCF0:USTF0",1731062917258,0.065632,76112.0,76107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731062917463,0.065633,76111.0,76107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731062917664,0.065634,76110.0,76107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731062917865,0.065635,76109.0,76107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731062918166,0.065635,76109.0,76107.0,0.12276856]
["bitfinex-derivatives","BTCF0:USTF0",1731062918359,0.065635,76109.0,76107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731062920275,0.065635,76109.0,76107.0,0.1253028]
["bitfinex-derivatives","BTCF0:USTF0",1731062921278,0.065636,76108.0,76107.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731062922577,0.00016683,76108.0,76105.0,0.0019708]
["bitfinex-derivatives","BTCF0:USTF0",1731062922767,0.065638,76106.0,76105.0,0.0019708]
["bitfinex-derivatives","BTCF0:USTF0",1731062922973,0.169198,76106.0,76105.0,0.0019708]
["bitfinex-derivatives","BTCF0:USTF0",1731062923381,0.065639,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062927486,0.065649,76093.0,76091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731062927785,0.3608,76103.0,76091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731062927980,0.06565,76092.0,76091.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731062945705,0.13284,76102.0,76089.0,0.42690222]
["bitfinex-derivatives","BTCF0:USTF0",1731062945908,0.065652,76090.0,76089.0,0.42586222]
["bitfinex-derivatives","BTCF0:USTF0",1731062951211,0.065652,76090.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062951412,0.06578093,76090.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062953817,0.00012893,76090.0,76089.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1731062958016,0.0328,76109.0,76099.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731062958017,0.065641,76103.0,76099.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731062958221,0.065641,76103.0,76100.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731062958413,0.065641,76103.0,76100.0,0.458943]
["bitfinex-derivatives","BTCF0:USTF0",1731062958814,4.031e-05,76102.0,76100.0,0.458943]
["bitfinex-derivatives","BTCF0:USTF0",1731062959218,0.065642,76101.0,76100.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1731062959516,0.065642,76101.0,76100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062959914,0.36084031,76102.0,76090.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731062960114,0.10224,76101.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062960317,0.065652,76090.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062968923,0.065652,76090.0,76089.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1731062971513,0.065647,76096.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731062971719,0.065643,76100.0,76097.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731062971915,0.46204031,76102.0,76098.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731062972115,4.031e-05,76102.0,76098.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731062972423,4.031e-05,76102.0,76101.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731062972622,0.065644,76100.0,76098.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731062973017,0.065644,76100.0,76098.0,0.096745]
["bitfinex-derivatives","BTCF0:USTF0",1731062973318,0.065644,76100.0,76099.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731062973527,4.031e-05,76102.0,76098.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731062973725,0.065644,76099.0,76098.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731062977427,0.065645,76098.0,76097.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731062981332,4.031e-05,76102.0,76097.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731062981522,0.06568131,76102.0,76097.0,0.097246]
["bitfinex-derivatives","BTCF0:USTF0",1731062982332,0.06568131,76102.0,76097.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731062983233,0.06568131,76102.0,76099.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731062983433,0.065642,76101.0,76099.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731062983632,4.031e-05,76102.0,76099.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731062983831,0.065643,76100.0,76099.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731062984833,4.031e-05,76102.0,76101.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731063002146,0.06568131,76102.0,76101.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731063002347,4.031e-05,76102.0,76097.0,0.42519053]
["bitfinex-derivatives","BTCF0:USTF0",1731063002545,4.031e-05,76102.0,76097.0,0.42419053]
["bitfinex-derivatives","BTCF0:USTF0",1731063003242,0.065645,76098.0,76097.0,0.42419053]
["bitfinex-derivatives","BTCF0:USTF0",1731063005047,0.065645,76098.0,76097.0,0.48983653]
["bitfinex-derivatives","BTCF0:USTF0",1731063005243,4.031e-05,76102.0,76094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063005449,0.065648,76095.0,76094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063010650,0.065648,76095.0,76094.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063011451,0.166808,76095.0,76094.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063021366,0.065648,76095.0,76094.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063021663,0.166808,76095.0,76094.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063023265,0.065648,76095.0,76094.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063026469,0.13060272,76101.0,76095.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731063026664,0.36084031,76102.0,76094.0,2.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731063026665,4.031e-05,76102.0,76094.0,2.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731063026866,4.031e-05,76102.0,76101.0,0.426442]
["bitfinex-derivatives","BTCF0:USTF0",1731063029764,4.031e-05,76102.0,76101.0,0.49128052]
["bitfinex-derivatives","BTCF0:USTF0",1731063032971,0.065631,76115.0,76101.0,0.42563852]
["bitfinex-derivatives","BTCF0:USTF0",1731063033162,0.065631,76115.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063033365,0.065631,76115.0,76113.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731063033566,0.427186,76121.0,76117.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731063033761,0.426426,76121.0,76117.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731063033967,0.426426,76121.0,76119.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731063035074,0.10108,76124.0,76113.0,0.1272419]
["bitfinex-derivatives","BTCF0:USTF0",1731063035370,0.166703,76124.0,76121.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731063035673,0.065625,76121.0,76115.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731063035867,0.10108,76124.0,76113.0,0.1272419]
["bitfinex-derivatives","BTCF0:USTF0",1731063036067,0.166703,76124.0,76119.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731063037174,0.065625,76122.0,76119.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731063037773,0.065625,76122.0,76114.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731063037966,0.065625,76122.0,76120.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731063038167,0.10108,76124.0,76114.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731063038363,0.06562,76127.0,76125.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731063038564,0.46256,76130.0,76127.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731063038777,0.065617,76131.0,76128.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731063039676,0.065617,76130.0,76128.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731063039874,0.0331,76134.0,76129.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731063040076,0.3608,76140.0,76127.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731063040276,0.20089149,76143.0,76134.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731063040479,0.20089149,76143.0,76141.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731063042079,0.0324,76146.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063042270,0.065603,76147.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063042466,0.065603,76147.0,76144.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731063045865,0.3608,76150.0,76144.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731063046072,0.065604,76146.0,76144.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731063047277,0.065605,76145.0,76139.0,0.12879266]
["bitfinex-derivatives","BTCF0:USTF0",1731063047474,0.065605,76145.0,76134.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731063047774,0.065605,76144.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063047982,0.065605,76144.0,76141.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731063048276,0.4264,76150.0,76141.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731063048673,0.4264,76150.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063048873,0.4264,76150.0,76142.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731063049778,0.4264,76150.0,76133.0,0.4238243]
["bitfinex-derivatives","BTCF0:USTF0",1731063049977,0.4264,76150.0,76143.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731063051478,0.4264,76150.0,76144.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731063053683,0.4264,76150.0,76133.0,0.4238243]
["bitfinex-derivatives","BTCF0:USTF0",1731063053883,0.4264,76150.0,76145.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731063054782,0.4264,76150.0,76133.0,0.4238243]
["bitfinex-derivatives","BTCF0:USTF0",1731063054983,0.0656,76150.0,76146.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063058386,0.0656,76150.0,76147.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063058586,0.0656,76150.0,76148.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731063059886,0.06303068,76154.0,76148.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731063060093,0.10096,76154.0,76153.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731063062991,0.166557,76154.0,76153.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731063063893,0.166557,76154.0,76148.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731063064083,0.166557,76154.0,76150.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731063065291,0.065598,76153.0,76150.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731063068201,0.3608,76151.0,76141.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731063068391,0.0656,76150.0,76141.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731063068591,0.065605,76144.0,76141.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731063069600,0.3608,76151.0,76141.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731063069802,0.3608,76151.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063070099,0.065607,76142.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063072003,0.065604,76146.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063072200,0.065604,76146.0,76142.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731063072902,0.065604,76146.0,76142.0,0.096907]
["bitfinex-derivatives","BTCF0:USTF0",1731063073902,0.10096,76148.0,76144.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731063074101,0.42708,76151.0,76146.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063074404,0.4264,76151.0,76146.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063075105,0.0656,76150.0,76146.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063075591,0.3608,76151.0,76142.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063076002,0.065601,76150.0,76142.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063076802,0.3608,76151.0,76142.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063077101,0.065601,76149.0,76145.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731063077806,0.065602,76148.0,76145.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731063080799,0.3608,76151.0,76142.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063081003,0.065606,76143.0,76130.0,0.06371584]
["bitfinex-derivatives","BTCF0:USTF0",1731063081205,0.3608,76144.0,76128.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1731063081206,0.065614,76134.0,76128.0,0.130419]
["bitfinex-derivatives","BTCF0:USTF0",1731063082205,0.065614,76134.0,76129.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731063082607,0.065614,76134.0,76130.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731063083505,0.166571,76138.0,76133.0,0.426415]
["bitfinex-derivatives","BTCF0:USTF0",1731063084309,0.10096,76139.0,76137.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731063085408,0.10096,76139.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063085711,0.065615,76134.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063086806,0.10096,76139.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063087007,0.16657,76139.0,76133.0,0.426415]
["bitfinex-derivatives","BTCF0:USTF0",1731063087206,0.065611,76138.0,76133.0,0.426415]
["bitfinex-derivatives","BTCF0:USTF0",1731063087609,0.065611,76138.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063087808,0.065611,76138.0,76136.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731063088219,0.065611,76138.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063088406,0.065611,76138.0,76137.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731063088612,0.42353245,76151.0,76138.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731063088613,0.10096,76143.0,76138.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731063088813,0.10096,76143.0,76133.0,0.426415]
["bitfinex-derivatives","BTCF0:USTF0",1731063089012,0.065613,76136.0,76133.0,0.426415]
["bitfinex-derivatives","BTCF0:USTF0",1731063089415,0.065613,76136.0,76134.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731063090015,0.42353245,76151.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063090215,0.10092,76150.0,76135.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731063090415,0.065609,76141.0,76135.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731063091015,0.42353245,76151.0,76135.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731063091215,0.065606,76143.0,76137.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731063091413,0.10092,76150.0,76137.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731063092116,0.10092,76149.0,76138.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731063092518,0.065606,76142.0,76138.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731063092816,0.065607,76141.0,76138.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731063094615,0.06561,76137.0,76134.0,0.06376152]
["bitfinex-derivatives","BTCF0:USTF0",1731063094814,0.10092,76144.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063094815,0.065609,76139.0,76133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063095123,0.065609,76139.0,76135.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731063095309,0.065609,76139.0,76136.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731063095506,0.065604,76145.0,76140.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731063095721,0.065605,76144.0,76141.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731063095910,0.065605,76144.0,76142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731063099826,0.065605,76144.0,76142.0,0.09366384]
["bitfinex-derivatives","BTCF0:USTF0",1731063100121,0.065605,76144.0,76142.0,0.15926984]
["bitfinex-derivatives","BTCF0:USTF0",1731063100513,0.065605,76144.0,76142.0,0.097006]
["bitfinex-derivatives","BTCF0:USTF0",1731063100721,0.3608,76152.0,76142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731063100922,0.0302,76155.0,76147.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731063100923,0.065601,76148.0,76147.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731063101922,0.065602,76147.0,76142.0,0.09511079]
["bitfinex-derivatives","BTCF0:USTF0",1731063102522,0.065603,76146.0,76143.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731063103321,0.10092,76154.0,76143.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731063103523,0.10092,76154.0,76142.0,0.09511079]
["bitfinex-derivatives","BTCF0:USTF0",1731063103724,0.0656,76148.0,76144.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063105224,0.10092,76154.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731063106229,0.0656,76148.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731063109828,0.065601,76147.0,76143.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731063110021,0.065601,76147.0,76142.0,0.09511079]
["bitfinex-derivatives","BTCF0:USTF0",1731063110322,0.065601,76147.0,76144.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063111423,0.065602,76145.0,76144.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063116130,0.0302,76155.0,76142.0,0.09511079]
["bitfinex-derivatives","BTCF0:USTF0",1731063116430,0.065603,76145.0,76142.0,0.09511079]
["bitfinex-derivatives","BTCF0:USTF0",1731063117233,0.065603,76145.0,76143.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731063119234,0.065598,76150.0,76149.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731063119440,0.065598,76150.0,76149.0,0.426399]
["bitfinex-derivatives","BTCF0:USTF0",1731063122243,0.065594,76155.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731063122448,0.3608,76159.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063122851,0.065595,76154.0,76152.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731063123050,0.065595,76154.0,76153.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731063129259,0.065595,76154.0,76153.0,0.12892055]
["bitfinex-derivatives","BTCF0:USTF0",1731063130357,0.06559,76160.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731063132457,0.06559,76159.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731063132659,0.0307,76163.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731063132861,0.0307,76163.0,76154.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731063133059,0.065593,76156.0,76154.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731063133653,0.0307,76163.0,76154.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731063133858,0.065594,76155.0,76154.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731063134060,0.065598,76150.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063136058,0.065602,76146.0,76141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731063136261,0.065597,76151.0,76141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731063136461,0.10088,76152.0,76141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731063136763,0.065605,76143.0,76141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731063137057,0.065605,76143.0,76141.0,0.09362038]
["bitfinex-derivatives","BTCF0:USTF0",1731063137262,0.065605,76143.0,76141.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731063137856,0.065606,76141.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063138462,0.065601,76146.0,76140.0,0.4229439]
["bitfinex-derivatives","BTCF0:USTF0",1731063139858,0.065601,76146.0,76144.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731063144864,0.065604,76144.0,76140.0,0.4239039]
["bitfinex-derivatives","BTCF0:USTF0",1731063145069,0.065604,76144.0,76140.0,0.4229439]
["bitfinex-derivatives","BTCF0:USTF0",1731063146063,0.10088,76153.0,76145.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731063146262,0.10088,76153.0,76140.0,0.4229439]
["bitfinex-derivatives","BTCF0:USTF0",1731063146263,0.065605,76142.0,76140.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731063146571,0.065605,76142.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063148669,0.065605,76142.0,76140.0,0.426406]
["bitfinex-derivatives","BTCF0:USTF0",1731063148967,0.3608,76152.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063149172,0.10084,76151.0,76140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063149467,0.065598,76150.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731063149774,0.10084,76153.0,76151.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731063150271,0.166435,76153.0,76151.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731063150471,0.065595,76153.0,76151.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731063152575,0.10084,76159.0,76147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063152777,0.065591,76158.0,76153.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731063153578,0.065592,76157.0,76153.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731063156280,0.065592,76157.0,76156.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731063157582,0.10084,76159.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731063157785,0.16643,76159.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731063158583,0.06559,76159.0,76158.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731063159482,0.10084,76162.0,76155.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1731063159677,0.166428,76162.0,76161.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731063159878,0.166428,76162.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063168485,0.065594,76155.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063169893,0.166434,76155.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063174992,0.166434,76155.0,76154.0,0.426394]
["bitfinex-derivatives","BTCF0:USTF0",1731063175298,0.065594,76155.0,76154.0,0.426394]
["bitfinex-derivatives","BTCF0:USTF0",1731063181004,0.065594,76155.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063184603,0.065591,76158.0,76154.0,0.426394]
["bitfinex-derivatives","BTCF0:USTF0",1731063184901,0.166391,76158.0,76155.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1731063185398,0.065591,76158.0,76155.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1731063186103,0.065592,76157.0,76155.0,0.097793]
["bitfinex-derivatives","BTCF0:USTF0",1731063190301,0.1008,76159.0,76155.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731063190602,0.065587,76163.0,76160.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731063192299,0.065587,76163.0,76161.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731063192501,0.1008,76168.0,76164.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731063192710,0.065584,76166.0,76162.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731063192909,0.065585,76165.0,76162.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731063193511,0.065585,76165.0,76162.0,0.098887]
["bitfinex-derivatives","BTCF0:USTF0",1731063195011,0.065585,76165.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731063195612,0.1008,76168.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063195806,0.065587,76163.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063202518,0.065588,76162.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063207519,0.065588,76162.0,76161.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731063207725,0.1008,76164.0,76161.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731063207925,0.166386,76164.0,76161.0,0.426388]
["bitfinex-derivatives","BTCF0:USTF0",1731063208125,0.3608,76170.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063208318,0.1008,76171.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731063209227,0.16638,76171.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731063209528,0.06558,76171.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731063209723,0.23099996,76177.0,76170.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731063209926,0.20079996,76177.0,76170.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731063210135,0.065577,76175.0,76172.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731063210525,0.20079996,76177.0,76172.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731063210726,0.065567,76186.0,76172.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731063210934,0.10076,76184.0,76172.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731063211230,0.065574,76178.0,76176.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731063212531,0.065577,76175.0,76172.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731063212737,0.10076,76182.0,76169.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1731063213035,0.10076,76182.0,76169.0,0.490481]
["bitfinex-derivatives","BTCF0:USTF0",1731063213226,0.065578,76174.0,76169.0,0.490481]
["bitfinex-derivatives","BTCF0:USTF0",1731063213626,0.065578,76174.0,76169.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731063213829,0.065578,76174.0,76171.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731063214335,0.0317,76186.0,76169.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1731063214532,0.065572,76180.0,76176.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731063214929,0.065573,76179.0,76176.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731063215427,0.065573,76179.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731063215628,0.10076,76182.0,76170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731063215827,0.10076,76182.0,76178.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731063216034,0.16633,76182.0,76170.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731063216235,0.16633,76182.0,76180.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731063218930,0.16633,76182.0,76180.0,0.426372]
["bitfinex-derivatives","BTCF0:USTF0",1731063219727,0.065571,76181.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063221938,0.10076,76185.0,76169.0,0.491481]
["bitfinex-derivatives","BTCF0:USTF0",1731063222234,0.065568,76186.0,76173.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731063222443,0.10076,76185.0,76173.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731063222643,0.10076,76185.0,76169.0,0.42586]
["bitfinex-derivatives","BTCF0:USTF0",1731063222831,0.10076,76185.0,76169.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731063223136,0.065572,76180.0,76174.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731063223530,0.065572,76180.0,76176.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731063224639,0.065572,76180.0,76169.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1731063224833,0.065572,76180.0,76177.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731063225033,0.065573,76179.0,76177.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731063225727,0.10076,76185.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731063225928,0.06557,76182.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731063226338,0.06557,76182.0,76178.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731063226538,0.065571,76181.0,76178.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731063227843,0.065572,76180.0,76178.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731063228846,0.3608,76190.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063229035,0.06752964,76194.0,76189.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731063229237,0.06752964,76194.0,76190.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731063229447,0.065561,76193.0,76190.0,0.121863]
["bitfinex-derivatives","BTCF0:USTF0",1731063230042,0.065561,76193.0,76191.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731063230238,0.00196964,76194.0,76192.0,0.426362]
["bitfinex-derivatives","BTCF0:USTF0",1731063231136,0.065561,76193.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063237947,0.1,76200.0,76192.0,0.75452]
["bitfinex-derivatives","BTCF0:USTF0",1731063238142,0.1,76200.0,76199.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731063240644,0.165555,76200.0,76199.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731063240844,0.165555,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063242453,0.1,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063242648,0.1,76200.0,76199.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731063244654,0.165555,76200.0,76199.0,0.426356]
["bitfinex-derivatives","BTCF0:USTF0",1731063245156,0.165555,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063247753,0.0322,76212.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063247754,0.00068,76238.0,76199.0,1.05452]
["bitfinex-derivatives","BTCF0:USTF0",1731063247954,0.00196926,76242.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063248152,0.00196926,76242.0,76233.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731063248451,0.00196926,76242.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063249057,0.00196926,76242.0,76234.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731063249259,0.00196926,76242.0,76227.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731063249452,0.065521,76240.0,76227.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731063249652,0.426321,76240.0,76227.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731063250061,0.065521,76240.0,76227.0,0.097431]
["bitfinex-derivatives","BTCF0:USTF0",1731063250649,0.065521,76240.0,76227.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731063250851,0.426321,76240.0,76227.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731063251056,0.3608,76236.0,76227.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731063251360,0.426321,76240.0,76228.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731063251562,0.3608,76240.0,76228.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731063252064,0.065522,76238.0,76228.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731063252361,0.065522,76238.0,76229.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731063252562,0.065522,76238.0,76230.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731063252763,0.065522,76238.0,76225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063252962,0.065522,76238.0,76231.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731063253163,0.3608,76240.0,76225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063253362,0.3608,76240.0,76232.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731063253559,0.3608,76240.0,76238.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731063253760,0.00196926,76242.0,76238.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731063256568,0.06748826,76242.0,76238.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731063257372,0.00196926,76242.0,76240.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731063260966,0.00196926,76242.0,76241.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731063262069,0.00196926,76242.0,76241.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731063262275,0.00196926,76242.0,76240.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731063263283,0.065521,76240.0,76236.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063263575,0.065522,76238.0,76236.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063264674,0.065522,76238.0,76233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731063264866,0.065522,76238.0,76237.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731063265774,0.00196926,76242.0,76233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731063265976,0.06748826,76242.0,76239.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731063266380,0.00196926,76242.0,76241.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731063269472,0.00196926,76242.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063269778,0.00196926,76242.0,76239.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1731063270375,0.00196926,76242.0,76239.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731063270376,0.06552,76241.0,76239.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731063270577,0.065522,76239.0,76236.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063271075,0.00196926,76242.0,76233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731063271275,0.06748826,76242.0,76238.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731063273978,0.06748826,76242.0,76233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731063274280,0.06748826,76242.0,76240.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731063274676,0.065523,76238.0,76234.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731063274877,0.065522,76238.0,76235.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063275077,0.00196926,76242.0,76238.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731063275276,0.00196926,76242.0,76241.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731063277583,0.06748826,76242.0,76241.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731063279075,0.065521,76240.0,76236.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063279281,0.065521,76240.0,76238.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731063279484,0.00196926,76242.0,76233.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731063279781,0.00196926,76242.0,76240.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731063280581,0.00196926,76242.0,76233.0,0.09409116]
["bitfinex-derivatives","BTCF0:USTF0",1731063280779,0.00196926,76242.0,76241.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731063280976,0.3608,76249.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063281176,0.065515,76247.0,76244.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731063281578,0.065515,76247.0,76246.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731063285084,0.3608,76253.0,76241.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731063285484,0.065511,76251.0,76249.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731063285685,0.065512,76250.0,76249.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731063289189,0.065508,76255.0,76241.0,0.12638569]
["bitfinex-derivatives","BTCF0:USTF0",1731063289388,0.065509,76254.0,76252.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731063290595,0.0317,76260.0,76248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731063290802,0.065512,76250.0,76248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731063291203,0.065512,76250.0,76248.0,0.097213]
["bitfinex-derivatives","BTCF0:USTF0",1731063292200,0.1545,76260.0,76248.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731063292409,0.065513,76249.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063292894,0.065514,76248.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063302812,4.609e-05,76249.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063303011,4.609e-05,76249.0,76247.0,0.426314]
["bitfinex-derivatives","BTCF0:USTF0",1731063305111,4.609e-05,76249.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063305309,4.609e-05,76249.0,76248.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731063306112,0.06555909,76249.0,76248.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731063307215,0.065514,76248.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063308114,4.609e-05,76249.0,76248.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731063308307,4.609e-05,76249.0,76248.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1731063311221,0.06555909,76249.0,76248.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1731063312816,4.609e-05,76249.0,76248.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1731063319428,4.609e-05,76249.0,76248.0,0.221514]
["bitfinex-derivatives","BTCF0:USTF0",1731063320229,4.609e-05,76249.0,76248.0,0.22808499]
["bitfinex-derivatives","BTCF0:USTF0",1731063320431,0.00196749,76265.0,76248.0,0.22808499]
["bitfinex-derivatives","BTCF0:USTF0",1731063320730,0.0655,76264.0,76260.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731063320914,0.00196749,76265.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063321319,0.00196749,76265.0,76264.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731063322526,0.06549,76275.0,76259.0,0.19082]
["bitfinex-derivatives","BTCF0:USTF0",1731063322825,0.06549,76275.0,76269.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731063323421,0.0331,76280.0,76267.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731063323621,0.065492,76274.0,76267.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731063324124,0.065493,76272.0,76267.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731063324323,0.0331,76280.0,76267.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731063324525,0.065487,76279.0,76266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731063324721,0.065497,76268.0,76266.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731063325827,0.065498,76267.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063326226,0.3608,76274.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063327830,0.3608,76274.0,76265.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731063327831,0.065496,76271.0,76265.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731063328032,0.065497,76270.0,76265.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731063328330,0.0655,76266.0,76265.0,0.426301]
["bitfinex-derivatives","BTCF0:USTF0",1731063328532,0.065496,76271.0,76266.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731063328731,0.065498,76269.0,76266.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731063329432,0.3608,76281.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063329634,0.065494,76273.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063329834,0.065489,76279.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063330032,0.065489,76279.0,76276.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731063330433,0.06549,76278.0,76276.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731063330827,0.065493,76275.0,76273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731063331030,0.065492,76275.0,76273.0,0.098193]
["bitfinex-derivatives","BTCF0:USTF0",1731063331232,0.065492,76275.0,76274.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731063331731,0.06467142,76286.0,76273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731063331936,0.065493,76274.0,76273.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731063336833,0.065494,76273.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063342744,0.065494,76273.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063342937,0.0655,76266.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063347646,0.3608,76273.0,76264.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063347847,0.0655,76265.0,76264.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063354950,0.065495,76271.0,76264.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063355248,0.065495,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063358851,0.065491,76276.0,76272.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731063359051,0.06220738,76283.0,76273.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731063359253,0.065492,76275.0,76273.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731063360356,0.065492,76274.0,76273.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731063362857,0.001967,76291.0,76273.0,0.75412]
["bitfinex-derivatives","BTCF0:USTF0",1731063363058,0.066234,76296.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063363253,0.065471,76299.0,76288.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1731063363555,0.065477,76293.0,76290.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731063363756,0.065477,76293.0,76288.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731063363960,0.3608,76311.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063364153,0.0624016,76310.0,76298.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731063364354,0.065467,76305.0,76298.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731063364755,0.58822,76329.0,76299.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1731063364957,0.3608,76322.0,76299.0,0.52512]
["bitfinex-derivatives","BTCF0:USTF0",1731063365251,0.58822,76329.0,76304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063365457,0.065458,76315.0,76308.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731063365759,0.065458,76315.0,76305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063365951,0.065458,76315.0,76309.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731063366255,0.06742576,76314.0,76309.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731063366960,0.065462,76311.0,76305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063368357,0.065462,76311.0,76307.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731063368857,0.00196676,76314.0,76305.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063369561,0.00196676,76314.0,76311.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731063370252,0.00196676,76314.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063370853,0.06546,76313.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063372258,0.06546,76313.0,76311.0,0.42469114]
["bitfinex-derivatives","BTCF0:USTF0",1731063372865,0.00196676,76314.0,76311.0,0.42469114]
["bitfinex-derivatives","BTCF0:USTF0",1731063373164,0.00196676,76314.0,76311.0,0.49015214]
["bitfinex-derivatives","BTCF0:USTF0",1731063375659,0.00196676,76314.0,76312.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731063377378,0.065458,76316.0,76312.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731063380184,0.065458,76315.0,76312.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731063385583,0.065458,76315.0,76314.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063386985,0.065458,76315.0,76314.0,0.14798989]
["bitfinex-derivatives","BTCF0:USTF0",1731063387686,0.065458,76315.0,76314.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731063387886,0.08253089,76321.0,76314.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063388089,0.065452,76322.0,76320.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731063388282,0.36148,76328.0,76321.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063388483,0.36148,76328.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063388484,0.065447,76328.0,76327.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063388785,0.065447,76328.0,76324.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731063388786,0.065449,76325.0,76324.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063392191,0.0651,76329.0,76324.0,0.14798089]
["bitfinex-derivatives","BTCF0:USTF0",1731063392885,0.0651,76329.0,76324.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063393189,0.065449,76326.0,76324.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063393891,0.065449,76326.0,76324.0,0.14798089]
["bitfinex-derivatives","BTCF0:USTF0",1731063395394,0.065449,76326.0,76324.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731063395897,0.065444,76331.0,76327.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731063396097,0.065444,76331.0,76330.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063396597,0.065441,76335.0,76331.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731063396997,0.065443,76333.0,76331.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731063397493,0.10072,76337.0,76336.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731063397689,0.1,76337.0,76336.0,0.14797089]
["bitfinex-derivatives","BTCF0:USTF0",1731063399185,0.1,76337.0,76336.0,0.27897089]
["bitfinex-derivatives","BTCF0:USTF0",1731063399587,0.04071647,76337.0,76336.0,0.17897089]
["bitfinex-derivatives","BTCF0:USTF0",1731063399790,0.04071647,76337.0,76336.0,0.24441089]
["bitfinex-derivatives","BTCF0:USTF0",1731063400092,0.04071647,76337.0,76336.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1731063400295,0.04071647,76337.0,76336.0,0.63741089]
["bitfinex-derivatives","BTCF0:USTF0",1731063401204,0.04071647,76337.0,76336.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1731063401393,0.04071647,76337.0,76336.0,0.63741089]
["bitfinex-derivatives","BTCF0:USTF0",1731063403399,0.04071647,76337.0,76336.0,0.78310228]
["bitfinex-derivatives","BTCF0:USTF0",1731063404192,0.04071647,76337.0,76336.0,0.5216005]
["bitfinex-derivatives","BTCF0:USTF0",1731063404396,0.04071647,76337.0,76336.0,0.73509139]
["bitfinex-derivatives","BTCF0:USTF0",1731063404701,0.04071647,76337.0,76336.0,0.81762228]
["bitfinex-derivatives","BTCF0:USTF0",1731063405603,0.04071647,76337.0,76336.0,1.47842228]
["bitfinex-derivatives","BTCF0:USTF0",1731063407906,0.04071647,76337.0,76336.0,1.3133605]
["bitfinex-derivatives","BTCF0:USTF0",1731063408107,0.04071647,76337.0,76336.0,1.47842228]
["bitfinex-derivatives","BTCF0:USTF0",1731063409013,1e-08,76337.0,76336.0,1.47842228]
["bitfinex-derivatives","BTCF0:USTF0",1731063410206,1e-08,76337.0,76336.0,1.50853881]
["bitfinex-derivatives","BTCF0:USTF0",1731063410509,0.065421,76358.0,76351.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731063410818,0.065421,76358.0,76357.0,0.44333089]
["bitfinex-derivatives","BTCF0:USTF0",1731063411004,0.0619,76361.0,76357.0,0.44333089]
["bitfinex-derivatives","BTCF0:USTF0",1731063411311,0.0619,76361.0,76360.0,0.16506178]
["bitfinex-derivatives","BTCF0:USTF0",1731063411811,0.0619,76361.0,76360.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063412308,0.0619,76361.0,76360.0,0.16506178]
["bitfinex-derivatives","BTCF0:USTF0",1731063412507,0.0619,76361.0,76359.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731063412704,0.0619,76361.0,76360.0,0.16506178]
["bitfinex-derivatives","BTCF0:USTF0",1731063413102,0.0619,76361.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063413297,0.127319,76361.0,76360.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063414608,0.127319,76361.0,76360.0,0.16506178]
["bitfinex-derivatives","BTCF0:USTF0",1731063415012,0.127319,76361.0,76360.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063415407,0.127319,76361.0,76360.0,0.16506178]
["bitfinex-derivatives","BTCF0:USTF0",1731063415909,0.127319,76361.0,76360.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063416416,0.127319,76361.0,76360.0,0.16506178]
["bitfinex-derivatives","BTCF0:USTF0",1731063416608,0.127319,76361.0,76360.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063416807,0.065421,76358.0,76357.0,0.42493164]
["bitfinex-derivatives","BTCF0:USTF0",1731063417006,0.065421,76358.0,76357.0,0.50646253]
["bitfinex-derivatives","BTCF0:USTF0",1731063417406,0.065421,76358.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063417611,0.065422,76357.0,76353.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063417811,0.065425,76354.0,76353.0,0.08253089]
["bitfinex-derivatives","BTCF0:USTF0",1731063418206,0.065432,76345.0,76342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063418710,0.065432,76345.0,76344.0,0.08449567]
["bitfinex-derivatives","BTCF0:USTF0",1731063418906,0.065432,76345.0,76344.0,0.00196478]
["bitfinex-derivatives","BTCF0:USTF0",1731063420805,0.458392,76345.0,76344.0,0.00196478]
["bitfinex-derivatives","BTCF0:USTF0",1731063421006,0.065443,76333.0,76332.0,0.06478483]
["bitfinex-derivatives","BTCF0:USTF0",1731063421218,0.065447,76328.0,76327.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063421409,0.06545,76324.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063421714,0.065453,76321.0,76320.0,0.00196525]
["bitfinex-derivatives","BTCF0:USTF0",1731063423012,0.065445,76331.0,76320.0,0.36276525]
["bitfinex-derivatives","BTCF0:USTF0",1731063423209,0.0326,76339.0,76330.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063423513,0.0326,76339.0,76338.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063425216,0.065447,76329.0,76327.0,0.48653173]
["bitfinex-derivatives","BTCF0:USTF0",1731063426815,0.0301,76338.0,76327.0,0.48653173]
["bitfinex-derivatives","BTCF0:USTF0",1731063427118,0.0326,76339.0,76333.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063427312,0.065441,76336.0,76334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063427507,0.065441,76335.0,76328.0,0.096147]
["bitfinex-derivatives","BTCF0:USTF0",1731063427716,0.0326,76339.0,76328.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731063428010,0.065441,76335.0,76334.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063431421,0.065446,76330.0,76329.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063432219,0.065446,76330.0,76320.0,0.12556525]
["bitfinex-derivatives","BTCF0:USTF0",1731063432220,0.065452,76322.0,76320.0,0.00196525]
["bitfinex-derivatives","BTCF0:USTF0",1731063432419,0.19118373,76322.0,76320.0,0.00196525]
["bitfinex-derivatives","BTCF0:USTF0",1731063432720,0.032,76321.0,76320.0,0.00196525]
["bitfinex-derivatives","BTCF0:USTF0",1731063432912,0.065452,76322.0,76320.0,0.00196525]
["bitfinex-derivatives","BTCF0:USTF0",1731063433524,0.032,76328.0,76320.0,0.00196525]
["bitfinex-derivatives","BTCF0:USTF0",1731063433729,0.097448,76328.0,76326.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731063434431,0.0319,76335.0,76330.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731063434630,0.065443,76333.0,76330.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731063435837,0.032,76338.0,76332.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063436037,0.06740292,76340.0,76332.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063436238,0.06544,76337.0,76332.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063436539,0.06544,76336.0,76332.0,0.19117473]
["bitfinex-derivatives","BTCF0:USTF0",1731063437237,0.00196592,76340.0,76332.0,0.19117473]
["bitfinex-derivatives","BTCF0:USTF0",1731063437441,0.065445,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063438835,0.00196592,76340.0,76331.0,0.48653173]
["bitfinex-derivatives","BTCF0:USTF0",1731063439038,0.065443,76334.0,76331.0,0.48653173]
["bitfinex-derivatives","BTCF0:USTF0",1731063439237,0.065444,76333.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063440942,0.00196592,76340.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063441137,0.06544,76338.0,76331.0,0.426245]
["bitfinex-derivatives","BTCF0:USTF0",1731063441331,0.00196592,76340.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063441536,0.065444,76334.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063441836,0.00196592,76340.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063442844,0.065436,76343.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063443037,0.065437,76341.0,76333.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731063443339,0.3608,76344.0,76332.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731063443542,0.065443,76335.0,76332.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731063444436,0.065439,76340.0,76332.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731063444637,0.065439,76340.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731063444837,0.06544,76338.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731063445032,0.3608,76344.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731063445341,0.065437,76337.0,76333.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731063448936,0.12573173,76341.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063449137,0.06544,76333.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063450832,0.06544,76333.0,76324.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731063451036,0.065446,76326.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063451337,0.065446,76326.0,76324.0,0.06488861]
["bitfinex-derivatives","BTCF0:USTF0",1731063451539,0.065449,76322.0,76318.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731063452742,0.065444,76328.0,76318.0,0.06382676]
["bitfinex-derivatives","BTCF0:USTF0",1731063452944,0.065451,76320.0,76316.0,0.19118573]
["bitfinex-derivatives","BTCF0:USTF0",1731063453139,0.0332,76335.0,76316.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063453443,0.06544,76333.0,76329.0,0.12573173]
["bitfinex-derivatives","BTCF0:USTF0",1731063453939,0.3608,76336.0,76330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731063454138,0.3608,76336.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731063454339,0.1254,76343.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731063454544,0.065437,76336.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731063455144,0.065437,76336.0,76332.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731063455346,0.065437,76336.0,76333.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731063457545,0.065439,76335.0,76330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731063457745,0.3608,76342.0,76330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731063458239,0.065439,76335.0,76330.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731063458846,0.065439,76335.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731063461045,0.065433,76341.0,76330.0,0.19044501]
["bitfinex-derivatives","BTCF0:USTF0",1731063461249,0.065433,76341.0,76336.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731063462551,0.065434,76340.0,76336.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731063462946,0.065436,76338.0,76336.0,0.12574501]
["bitfinex-derivatives","BTCF0:USTF0",1731063464251,0.065436,76338.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731063465753,0.065436,76338.0,76334.0,0.12574501]
["bitfinex-derivatives","BTCF0:USTF0",1731063465954,0.064936,76338.0,76334.0,0.19118301]
["bitfinex-derivatives","BTCF0:USTF0",1731063466154,0.3608,76342.0,76335.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731063466555,0.065434,76340.0,76335.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731063466854,0.065436,76338.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731063467054,0.3608,76350.0,76345.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731063467452,0.3608,76350.0,76346.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731063467650,0.426226,76350.0,76346.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731063467862,0.065426,76350.0,76346.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731063468165,0.00196522,76353.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731063468348,0.00196522,76353.0,76352.0,0.15831946]
["bitfinex-derivatives","BTCF0:USTF0",1731063471158,0.065417,76360.0,76355.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731063471355,0.065411,76367.0,76359.0,0.12571946]
["bitfinex-derivatives","BTCF0:USTF0",1731063471658,0.00196466,76372.0,76370.0,0.19112646]
["bitfinex-derivatives","BTCF0:USTF0",1731063471953,0.065397,76383.0,76370.0,0.12571946]
["bitfinex-derivatives","BTCF0:USTF0",1731063472160,0.065397,76383.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063473260,0.065388,76393.0,76377.0,0.12571946]
["bitfinex-derivatives","BTCF0:USTF0",1731063473451,0.12571946,76379.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063474055,0.12571946,76385.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063474253,0.065394,76386.0,76375.0,0.48651946]
["bitfinex-derivatives","BTCF0:USTF0",1731063474461,0.065394,76386.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063475859,0.065397,76384.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063476357,0.065399,76381.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063477159,0.12571946,76376.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063477360,0.065402,76377.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063477561,0.0326,76376.0,76375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063478061,0.065408,76370.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063478363,0.03328,76376.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063478568,0.098004,76376.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063478760,0.0326,76376.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063478961,0.065406,76373.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063479461,0.065407,76372.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063480365,0.12571946,76373.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063480561,0.06541,76368.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063481963,0.065411,76366.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063485465,0.065415,76362.0,76359.0,0.12571946]
["bitfinex-derivatives","BTCF0:USTF0",1731063485671,0.12571946,76359.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063485970,0.065425,76351.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063486468,0.065425,76351.0,76350.0,0.12571946]
["bitfinex-derivatives","BTCF0:USTF0",1731063489165,2.61890227,76491.0,76350.0,0.12571946]
["bitfinex-derivatives","BTCF0:USTF0",1731063489364,0.065418,76359.0,76356.0,0.12571946]
["bitfinex-derivatives","BTCF0:USTF0",1731063489869,0.065418,76359.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731063490164,0.0331,76368.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731063490466,0.065421,76356.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731063493369,0.12932,76363.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731063493567,0.25503946,76363.0,76350.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731063493768,0.065423,76352.0,76350.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731063495075,0.12571946,76353.0,76344.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1731063495371,0.19114846,76346.0,76344.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1731063495556,0.065429,76346.0,76344.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1731063495758,0.19342,76352.0,76344.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1731063495969,0.0641,76352.0,76344.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1731063496172,0.16242,76352.0,76344.0,0.00362]
["bitfinex-derivatives","BTCF0:USTF0",1731063496471,0.16242,76352.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063496673,0.12932,76352.0,76346.0,0.48651946]
["bitfinex-derivatives","BTCF0:USTF0",1731063497176,0.065428,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063504275,0.194783,76353.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063504476,0.065424,76352.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063504868,0.3608,76355.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063505070,0.065425,76351.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063505366,0.065425,76350.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063507787,0.3608,76355.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063507977,0.065427,76349.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063509681,0.3608,76355.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063509883,0.3608,76355.0,76348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063510382,0.065426,76350.0,76348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063512698,0.04147795,76349.0,76348.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063516391,0.065427,76348.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063516688,0.10665806,76348.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063516992,0.15360821,76348.0,76347.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063519981,0.08818121,76348.0,76339.0,0.42468822]
["bitfinex-derivatives","BTCF0:USTF0",1731063520191,0.065432,76342.0,76339.0,0.42372822]
["bitfinex-derivatives","BTCF0:USTF0",1731063520395,0.08818121,76341.0,76339.0,0.42372822]
["bitfinex-derivatives","BTCF0:USTF0",1731063520591,0.08818121,76340.0,76339.0,0.42372822]
["bitfinex-derivatives","BTCF0:USTF0",1731063522193,0.08770317,76340.0,76339.0,0.42372822]
["bitfinex-derivatives","BTCF0:USTF0",1731063522390,0.15313717,76340.0,76339.0,0.42372822]
["bitfinex-derivatives","BTCF0:USTF0",1731063522789,0.15313717,76340.0,76339.0,0.21675197]
["bitfinex-derivatives","BTCF0:USTF0",1731063522790,0.20836493,76340.0,76339.0,0.21675197]
["bitfinex-derivatives","BTCF0:USTF0",1731063524499,0.065434,76340.0,76339.0,0.21675197]
["bitfinex-derivatives","BTCF0:USTF0",1731063526899,0.065437,76336.0,76332.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063527596,0.065437,76336.0,76334.0,0.096939]
["bitfinex-derivatives","BTCF0:USTF0",1731063528499,0.065438,76335.0,76334.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731063531500,0.14963968,76335.0,76334.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731063531799,0.14963969,76335.0,76334.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731063532904,0.06544,76333.0,76332.0,0.09393125]
["bitfinex-derivatives","BTCF0:USTF0",1731063533097,0.14964169,76333.0,76332.0,0.09393125]
["bitfinex-derivatives","BTCF0:USTF0",1731063533510,0.14965403,76333.0,76332.0,0.09393125]
["bitfinex-derivatives","BTCF0:USTF0",1731063534405,0.14965403,76333.0,76332.0,0.06233125]
["bitfinex-derivatives","BTCF0:USTF0",1731063534712,0.065441,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063534905,0.14965503,76332.0,76331.0,0.42369969]
["bitfinex-derivatives","BTCF0:USTF0",1731063535096,0.10481712,76332.0,76331.0,0.42369969]
["bitfinex-derivatives","BTCF0:USTF0",1731063535298,0.10481712,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063535897,0.10481712,76332.0,76331.0,0.42369969]
["bitfinex-derivatives","BTCF0:USTF0",1731063536302,0.10481712,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063539312,0.14961642,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063539699,0.065441,76332.0,76331.0,0.54502272]
["bitfinex-derivatives","BTCF0:USTF0",1731063540104,0.065441,76332.0,76331.0,0.42369969]
["bitfinex-derivatives","BTCF0:USTF0",1731063540304,0.065441,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063540507,0.08251594,76343.0,76331.0,0.57165663]
["bitfinex-derivatives","BTCF0:USTF0",1731063540815,0.08251594,76343.0,76332.0,0.03874515]
["bitfinex-derivatives","BTCF0:USTF0",1731063541015,0.065439,76334.0,76332.0,0.03874515]
["bitfinex-derivatives","BTCF0:USTF0",1731063542711,0.065439,76334.0,76332.0,0.10418515]
["bitfinex-derivatives","BTCF0:USTF0",1731063543113,0.065439,76334.0,76333.0,0.03874515]
["bitfinex-derivatives","BTCF0:USTF0",1731063543812,0.065439,76334.0,76331.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1731063543813,0.065439,76334.0,76331.0,0.54592078]
["bitfinex-derivatives","BTCF0:USTF0",1731063544003,0.065439,76334.0,76331.0,0.54496078]
["bitfinex-derivatives","BTCF0:USTF0",1731063544409,0.08251594,76343.0,76331.0,0.54496078]
["bitfinex-derivatives","BTCF0:USTF0",1731063544720,0.06544,76333.0,76331.0,0.54496078]
["bitfinex-derivatives","BTCF0:USTF0",1731063545907,0.08251594,76343.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063546110,0.08251594,76343.0,76333.0,0.03875182]
["bitfinex-derivatives","BTCF0:USTF0",1731063546619,0.08251594,76343.0,76331.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1731063546620,0.08457085,76342.0,76331.0,0.50717563]
["bitfinex-derivatives","BTCF0:USTF0",1731063546821,0.08457085,76341.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063547121,0.065441,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063547308,0.15001185,76332.0,76331.0,0.42369969]
["bitfinex-derivatives","BTCF0:USTF0",1731063547510,0.14999485,76332.0,76331.0,0.42369969]
["bitfinex-derivatives","BTCF0:USTF0",1731063550913,0.14999485,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063551910,0.08455385,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063552414,0.08549916,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063554016,0.03997701,76332.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063554620,0.065439,76334.0,76331.0,0.50621563]
["bitfinex-derivatives","BTCF0:USTF0",1731063554816,0.065439,76334.0,76332.0,0.05169959]
["bitfinex-derivatives","BTCF0:USTF0",1731063555508,0.065439,76334.0,76331.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1731063555509,0.14795694,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063555715,0.14795694,76332.0,76331.0,0.39958081]
["bitfinex-derivatives","BTCF0:USTF0",1731063555908,0.14795694,76332.0,76331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063556628,0.14795694,76332.0,76330.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1731063559417,0.50875694,76332.0,76330.0,0.00196473]
["bitfinex-derivatives","BTCF0:USTF0",1731063559720,0.065448,76323.0,76319.0,0.03878081]
["bitfinex-derivatives","BTCF0:USTF0",1731063560018,0.065448,76323.0,76318.0,0.03878081]
["bitfinex-derivatives","BTCF0:USTF0",1731063560217,0.065448,76323.0,76317.0,0.12129675]
["bitfinex-derivatives","BTCF0:USTF0",1731063560413,0.065448,76323.0,76320.0,0.03878081]
["bitfinex-derivatives","BTCF0:USTF0",1731063560921,0.08591604,76323.0,76316.0,0.03878081]
["bitfinex-derivatives","BTCF0:USTF0",1731063561123,0.08591604,76323.0,76315.0,0.13139456]
["bitfinex-derivatives","BTCF0:USTF0",1731063561324,0.08591604,76323.0,76316.0,0.03878081]
["bitfinex-derivatives","BTCF0:USTF0",1731063561516,0.065448,76323.0,76316.0,0.03878081]
["bitfinex-derivatives","BTCF0:USTF0",1731063561916,0.065448,76323.0,76317.0,0.08251594]
["bitfinex-derivatives","BTCF0:USTF0",1731063563222,0.065448,76323.0,76315.0,0.13139456]
["bitfinex-derivatives","BTCF0:USTF0",1731063563223,0.065448,76323.0,76315.0,0.09261375]
["bitfinex-derivatives","BTCF0:USTF0",1731063563535,0.065448,76323.0,76315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731063564623,0.065454,76316.0,76315.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731063565513,0.065454,76316.0,76314.0,0.426255]
["bitfinex-derivatives","BTCF0:USTF0",1731063565717,0.065451,76320.0,76316.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731063565913,0.3608,76324.0,76319.0,0.08251594]
["bitfinex-derivatives","BTCF0:USTF0",1731063566520,0.44331594,76324.0,76319.0,0.08251594]
["bitfinex-derivatives","BTCF0:USTF0",1731063566724,0.065455,76316.0,76315.0,0.08251594]
["bitfinex-derivatives","BTCF0:USTF0",1731063567125,0.065455,76316.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063568727,0.065455,76316.0,76298.0,0.05169959]
["bitfinex-derivatives","BTCF0:USTF0",1731063568728,0.88328,76315.0,76303.0,0.03987753]
["bitfinex-derivatives","BTCF0:USTF0",1731063568920,0.88328,76315.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063568921,0.426264,76305.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063569227,0.50877994,76305.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063569529,0.14797994,76305.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063569731,0.03786828,76304.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063571625,0.08096112,76304.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063572327,0.16347706,76304.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063572528,0.08094801,76304.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063573222,0.16346395,76304.0,76303.0,9.672e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063575728,0.065477,76289.0,76288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731063575939,0.10287409,76289.0,76288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731063576330,0.065477,76289.0,76288.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731063576834,0.06557372,76289.0,76286.0,0.03878081]
["bitfinex-derivatives","BTCF0:USTF0",1731063577242,0.06557372,76289.0,76284.0,0.04171081]
["bitfinex-derivatives","BTCF0:USTF0",1731063577533,0.14808966,76289.0,76284.0,0.04171081]
["bitfinex-derivatives","BTCF0:USTF0",1731063577740,0.14808966,76289.0,76285.0,0.03878081]
["bitfinex-derivatives","BTCF0:USTF0",1731063578128,0.14808966,76289.0,76284.0,0.04171081]
["bitfinex-derivatives","BTCF0:USTF0",1731063578431,0.2306056,76289.0,76284.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731063578831,0.065481,76285.0,76284.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731063581928,0.194881,76285.0,76284.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731063582441,0.065481,76285.0,76284.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731063582637,9.672e-05,76289.0,76284.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731063582841,9.672e-05,76289.0,76288.0,0.08251594]
["bitfinex-derivatives","BTCF0:USTF0",1731063583037,0.065479,76287.0,76285.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731063583436,0.08251594,76286.0,76285.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731063584335,0.065481,76285.0,76284.0,0.00293]
["bitfinex-derivatives","BTCF0:USTF0",1731063585947,0.065481,76285.0,76266.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1731063585948,0.3608,76285.0,76266.0,0.12944]
["bitfinex-derivatives","BTCF0:USTF0",1731063586250,0.3608,76271.0,76270.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731063586845,0.3608,76271.0,76270.0,0.458814]
["bitfinex-derivatives","BTCF0:USTF0",1731063588938,0.36070328,76271.0,76270.0,0.458814]
["bitfinex-derivatives","BTCF0:USTF0",1731063589237,0.36070328,76271.0,76270.0,0.551414]
["bitfinex-derivatives","BTCF0:USTF0",1731063591639,0.32138938,76271.0,76270.0,0.63787225]
["bitfinex-derivatives","BTCF0:USTF0",1731063592247,0.32138938,76271.0,76270.0,0.74096719]
["bitfinex-derivatives","BTCF0:USTF0",1731063592445,0.32138938,76271.0,76270.0,0.80475693]
["bitfinex-derivatives","BTCF0:USTF0",1731063592648,0.32138938,76271.0,76270.0,0.70166199]
["bitfinex-derivatives","BTCF0:USTF0",1731063593239,0.32138938,76271.0,76270.0,0.80446188]
["bitfinex-derivatives","BTCF0:USTF0",1731063593644,0.32138938,76271.0,76270.0,0.70145762]
["bitfinex-derivatives","BTCF0:USTF0",1731063593948,0.32138938,76271.0,76270.0,0.80426894]
["bitfinex-derivatives","BTCF0:USTF0",1731063594940,0.3608,76278.0,76277.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731063595146,0.3608,76278.0,76277.0,0.2545532]
["bitfinex-derivatives","BTCF0:USTF0",1731063598048,0.3608,76278.0,76277.0,0.37406811]
["bitfinex-derivatives","BTCF0:USTF0",1731063599354,0.2952791,76278.0,76277.0,0.37406811]
["bitfinex-derivatives","BTCF0:USTF0",1731063600148,0.3608,76285.0,76284.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731063600354,0.3608,76285.0,76284.0,0.2545472]
["bitfinex-derivatives","BTCF0:USTF0",1731063600757,0.3608,76285.0,76284.0,0.1890652]
["bitfinex-derivatives","BTCF0:USTF0",1731063601052,0.426281,76285.0,76284.0,0.1890652]
["bitfinex-derivatives","BTCF0:USTF0",1731063604050,0.3608,76285.0,76284.0,0.1890652]
["bitfinex-derivatives","BTCF0:USTF0",1731063605446,0.3608,76285.0,76284.0,0.41173374]
["bitfinex-derivatives","BTCF0:USTF0",1731063605653,0.3608,76285.0,76284.0,0.30824816]
["bitfinex-derivatives","BTCF0:USTF0",1731063606351,0.426277,76285.0,76284.0,0.30824816]
["bitfinex-derivatives","BTCF0:USTF0",1731063606560,0.426277,76285.0,76284.0,0.39895901]
["bitfinex-derivatives","BTCF0:USTF0",1731063606750,0.426277,76285.0,76282.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731063607761,0.3608,76285.0,76278.0,0.14658421]
["bitfinex-derivatives","BTCF0:USTF0",1731063607953,0.3608,76285.0,76283.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731063608774,0.3608,76285.0,76278.0,0.14658421]
["bitfinex-derivatives","BTCF0:USTF0",1731063608957,0.3608,76285.0,76284.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731063609162,9.672e-05,76289.0,76284.0,0.14803802]
["bitfinex-derivatives","BTCF0:USTF0",1731063609368,9.672e-05,76289.0,76288.0,0.14803502]
["bitfinex-derivatives","BTCF0:USTF0",1731063614783,9.672e-05,76289.0,76288.0,0.2336327]
["bitfinex-derivatives","BTCF0:USTF0",1731063615681,9.672e-05,76289.0,76288.0,0.29743825]
["bitfinex-derivatives","BTCF0:USTF0",1731063617077,9.672e-05,76289.0,76288.0,0.29749136]
["bitfinex-derivatives","BTCF0:USTF0",1731063621984,9.672e-05,76289.0,76288.0,0.21184057]
["bitfinex-derivatives","BTCF0:USTF0",1731063622688,0.03610812,76289.0,76288.0,0.21184057]
["bitfinex-derivatives","BTCF0:USTF0",1731063629793,9.672e-05,76289.0,76288.0,0.21184057]
["bitfinex-derivatives","BTCF0:USTF0",1731063629980,9.672e-05,76289.0,76288.0,0.83840809]
["bitfinex-derivatives","BTCF0:USTF0",1731063630182,0.26505518,76299.0,76298.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731063630491,0.26505518,76299.0,76298.0,0.19980437]
["bitfinex-derivatives","BTCF0:USTF0",1731063630695,0.26505518,76299.0,76298.0,0.1998028]
["bitfinex-derivatives","BTCF0:USTF0",1731063630995,0.26505518,76299.0,76298.0,0.14802902]
["bitfinex-derivatives","BTCF0:USTF0",1731063631195,0.26505518,76299.0,76298.0,0.1998011]
["bitfinex-derivatives","BTCF0:USTF0",1731063631580,0.26505518,76299.0,76298.0,0.11724108]
["bitfinex-derivatives","BTCF0:USTF0",1731063631893,0.26505518,76299.0,76298.0,0.14802902]
["bitfinex-derivatives","BTCF0:USTF0",1731063633890,0.26505518,76299.0,76298.0,0.2135299]
["bitfinex-derivatives","BTCF0:USTF0",1731063635086,0.26505518,76299.0,76298.0,0.26530198]
["bitfinex-derivatives","BTCF0:USTF0",1731063635493,0.26505518,76299.0,76298.0,0.2135299]
["bitfinex-derivatives","BTCF0:USTF0",1731063636886,0.30083151,76299.0,76298.0,0.2135299]
["bitfinex-derivatives","BTCF0:USTF0",1731063637391,0.38339153,76299.0,76293.0,0.427233]
["bitfinex-derivatives","BTCF0:USTF0",1731063637696,0.38339153,76299.0,76297.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063637697,0.09847633,76298.0,76297.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063638082,0.13895004,76298.0,76297.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063641485,0.13895004,76298.0,76293.0,0.06561661]
["bitfinex-derivatives","BTCF0:USTF0",1731063641486,0.065472,76295.0,76293.0,0.06561661]
["bitfinex-derivatives","BTCF0:USTF0",1731063641686,0.035545,76294.0,76285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731063641988,0.08256002,76296.0,76285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731063641989,0.3608,76286.0,76285.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063642194,0.396345,76286.0,76285.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063643096,0.396345,76286.0,76285.0,0.14804002]
["bitfinex-derivatives","BTCF0:USTF0",1731063643395,0.396345,76286.0,76285.0,0.23060004]
["bitfinex-derivatives","BTCF0:USTF0",1731063643597,0.3608,76286.0,76285.0,0.14804002]
["bitfinex-derivatives","BTCF0:USTF0",1731063643807,0.3608,76286.0,76285.0,0.23060004]
["bitfinex-derivatives","BTCF0:USTF0",1731063644190,0.3608,76286.0,76285.0,0.14804002]
["bitfinex-derivatives","BTCF0:USTF0",1731063644891,0.3608,76286.0,76285.0,0.23457419]
["bitfinex-derivatives","BTCF0:USTF0",1731063645498,0.065472,76295.0,76285.0,0.23457419]
["bitfinex-derivatives","BTCF0:USTF0",1731063645499,0.3608,76292.0,76290.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731063645689,0.3608,76292.0,76291.0,0.08653417]
["bitfinex-derivatives","BTCF0:USTF0",1731063648594,0.3608,76292.0,76291.0,0.15200717]
["bitfinex-derivatives","BTCF0:USTF0",1731063650293,0.3608,76292.0,76291.0,0.15200194]
["bitfinex-derivatives","BTCF0:USTF0",1731063650600,0.3608,76292.0,76291.0,0.21606838]
["bitfinex-derivatives","BTCF0:USTF0",1731063651903,0.44336002,76292.0,76291.0,0.12882181]
["bitfinex-derivatives","BTCF0:USTF0",1731063652104,0.44336002,76292.0,76288.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063652298,0.0306,76291.0,76288.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063652506,0.0306,76291.0,76286.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063652507,0.065475,76290.0,76286.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063652700,0.065475,76289.0,76286.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063653099,0.065476,76288.0,76286.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063655202,0.065476,76288.0,76283.0,0.14804002]
["bitfinex-derivatives","BTCF0:USTF0",1731063655203,0.065476,76288.0,76285.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063655803,0.065476,76288.0,76286.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063656210,0.065476,76288.0,76285.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063656795,0.065476,76288.0,76283.0,0.14804002]
["bitfinex-derivatives","BTCF0:USTF0",1731063656796,0.065476,76288.0,76286.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063657108,0.065476,76288.0,76285.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063657905,0.0306,76291.0,76286.0,0.06475537]
["bitfinex-derivatives","BTCF0:USTF0",1731063658404,0.36156,76292.0,76288.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731063658714,0.3608,76292.0,76291.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063658906,0.3608,76292.0,76291.0,0.14803302]
["bitfinex-derivatives","BTCF0:USTF0",1731063659709,0.3608,76292.0,76291.0,0.21278839]
["bitfinex-derivatives","BTCF0:USTF0",1731063659906,0.3608,76292.0,76291.0,0.14803302]
["bitfinex-derivatives","BTCF0:USTF0",1731063660412,0.0627,76298.0,76291.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063660598,0.0321,76298.0,76295.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063660802,0.0321,76298.0,76295.0,0.14802902]
["bitfinex-derivatives","BTCF0:USTF0",1731063661007,0.26505518,76299.0,76296.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731063661202,0.0351128,76298.0,76296.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731063661405,0.26505518,76299.0,76295.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063661602,0.26505518,76299.0,76298.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731063661808,0.30033595,76299.0,76298.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731063662810,0.39308,76314.0,76311.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731063663018,0.03559127,76313.0,76310.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731063663221,0.03559127,76312.0,76311.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731063663419,0.03559127,76313.0,76311.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731063663713,0.03559127,76313.0,76312.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063665012,0.3608,76314.0,76312.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063666010,0.3608,76314.0,76311.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731063666204,0.44336002,76314.0,76308.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063666406,0.44336002,76314.0,76298.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1731063666407,0.08256002,76308.0,76298.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731063666605,0.08256002,76308.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063666606,0.08256002,76298.0,76288.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063666815,0.08256002,76294.0,76288.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063667009,0.08256002,76298.0,76292.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063667312,0.14802702,76298.0,76292.0,0.08256002]
["bitfinex-derivatives","BTCF0:USTF0",1731063669418,0.065467,76298.0,76288.0,0.06649484]
["bitfinex-derivatives","BTCF0:USTF0",1731063669608,0.065467,76298.0,76287.0,0.10430271]
["bitfinex-derivatives","BTCF0:USTF0",1731063670314,0.065469,76296.0,76287.0,0.16905702]
["bitfinex-derivatives","BTCF0:USTF0",1731063670819,0.065469,76296.0,76288.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731063672120,0.3608,76300.0,76287.0,0.10358102]
["bitfinex-derivatives","BTCF0:USTF0",1731063672322,0.3608,76300.0,76293.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731063673615,0.3608,76300.0,76296.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731063674024,0.00072,76306.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063674229,0.3608,76314.0,76309.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731063674522,0.3608,76314.0,76310.0,0.16282436]
["bitfinex-derivatives","BTCF0:USTF0",1731063674727,0.3608,76314.0,76311.0,0.08533111]
["bitfinex-derivatives","BTCF0:USTF0",1731063675023,0.3608,76314.0,76312.0,0.15078611]
["bitfinex-derivatives","BTCF0:USTF0",1731063675211,0.3608,76314.0,76313.0,0.08533111]
["bitfinex-derivatives","BTCF0:USTF0",1731063677212,0.3608,76314.0,76313.0,0.08508733]
["bitfinex-derivatives","BTCF0:USTF0",1731063677417,0.3608,76314.0,76313.0,0.06451619]
["bitfinex-derivatives","BTCF0:USTF0",1731063678214,0.3608,76314.0,76312.0,0.12997119]
["bitfinex-derivatives","BTCF0:USTF0",1731063679015,0.3608,76314.0,76312.0,0.25575753]
["bitfinex-derivatives","BTCF0:USTF0",1731063679327,0.00196635,76316.0,76314.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731063679524,0.00196635,76316.0,76315.0,0.08510156]
["bitfinex-derivatives","BTCF0:USTF0",1731063680429,0.00196635,76316.0,76315.0,0.16259481]
["bitfinex-derivatives","BTCF0:USTF0",1731063680631,0.00196635,76316.0,76315.0,0.11790156]
["bitfinex-derivatives","BTCF0:USTF0",1731063681028,0.3608,76327.0,76315.0,0.11790156]
["bitfinex-derivatives","BTCF0:USTF0",1731063681324,0.0307,76334.0,76324.0,0.06445213]
["bitfinex-derivatives","BTCF0:USTF0",1731063681527,0.36148,76335.0,76333.0,0.05153971]
["bitfinex-derivatives","BTCF0:USTF0",1731063681528,0.3608,76335.0,76333.0,0.05153971]
["bitfinex-derivatives","BTCF0:USTF0",1731063681718,0.3608,76335.0,76332.0,0.11697571]
["bitfinex-derivatives","BTCF0:USTF0",1731063681921,0.3608,76335.0,76332.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731063682222,0.07889131,76334.0,76332.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731063682418,0.07889131,76333.0,76332.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731063683720,0.07889131,76333.0,76328.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063683922,0.03688736,76332.0,76328.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063684122,0.3608,76335.0,76328.0,0.19122534]
["bitfinex-derivatives","BTCF0:USTF0",1731063684123,0.03688736,76331.0,76328.0,0.19122534]
["bitfinex-derivatives","BTCF0:USTF0",1731063684319,0.3608,76335.0,76329.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731063684522,0.03689899,76334.0,76324.0,0.172722]
["bitfinex-derivatives","BTCF0:USTF0",1731063684724,0.03689899,76333.0,76324.0,0.172722]
["bitfinex-derivatives","BTCF0:USTF0",1731063684933,0.03689899,76332.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063685133,0.03689899,76331.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063685324,0.03689899,76330.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063685521,0.065434,76334.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063685725,0.03686046,76333.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063685925,0.03686046,76332.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063686125,0.03686046,76331.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063686329,0.03686046,76330.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063686523,0.065434,76334.0,76324.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063686728,0.03684637,76333.0,76325.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063687032,0.03684637,76332.0,76325.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063687235,0.03684637,76331.0,76325.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731063687437,0.03684637,76330.0,76327.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731063687630,0.03684637,76329.0,76327.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731063687831,0.03684637,76328.0,76323.0,0.29772081]
["bitfinex-derivatives","BTCF0:USTF0",1731063688033,0.065434,76334.0,76324.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731063688337,0.03684948,76333.0,76324.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731063688539,0.03684948,76332.0,76324.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731063688726,0.03684948,76331.0,76323.0,0.29772081]
["bitfinex-derivatives","BTCF0:USTF0",1731063688935,0.3608,76335.0,76323.0,0.29772081]
["bitfinex-derivatives","BTCF0:USTF0",1731063688936,0.03684948,76330.0,76323.0,0.29772081]
["bitfinex-derivatives","BTCF0:USTF0",1731063689128,0.3608,76335.0,76323.0,0.29772081]
["bitfinex-derivatives","BTCF0:USTF0",1731063689338,0.3608,76335.0,76334.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063689539,0.0333,76339.0,76337.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731063689839,0.065423,76347.0,76338.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731063690042,0.00196541,76343.0,76340.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731063690242,0.00196541,76343.0,76340.0,0.19121534]
["bitfinex-derivatives","BTCF0:USTF0",1731063690834,0.00196541,76343.0,76340.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063691236,0.00196541,76343.0,76335.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731063691237,0.00196541,76343.0,76335.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063691442,0.00196541,76343.0,76336.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731063692247,0.00196541,76343.0,76330.0,0.097038]
["bitfinex-derivatives","BTCF0:USTF0",1731063692437,0.3608,76335.0,76329.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063692644,0.065433,76336.0,76329.0,0.19001941]
["bitfinex-derivatives","BTCF0:USTF0",1731063693853,0.065434,76335.0,76329.0,0.19001941]
["bitfinex-derivatives","BTCF0:USTF0",1731063694057,0.065437,76331.0,76322.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731063694254,0.065441,76327.0,76322.0,0.46808]
["bitfinex-derivatives","BTCF0:USTF0",1731063694455,0.065441,76327.0,76321.0,0.4282104]
["bitfinex-derivatives","BTCF0:USTF0",1731063695445,0.065443,76324.0,76321.0,0.3627654]
["bitfinex-derivatives","BTCF0:USTF0",1731063696551,0.065444,76323.0,76321.0,0.0019654]
["bitfinex-derivatives","BTCF0:USTF0",1731063696952,0.19123034,76323.0,76321.0,0.0019654]
["bitfinex-derivatives","BTCF0:USTF0",1731063697149,0.07742864,76322.0,76321.0,0.0019654]
["bitfinex-derivatives","BTCF0:USTF0",1731063697953,0.19123034,76323.0,76321.0,0.0019654]
["bitfinex-derivatives","BTCF0:USTF0",1731063699558,0.12578634,76323.0,76310.0,0.13002246]
["bitfinex-derivatives","BTCF0:USTF0",1731063699759,0.3608,76316.0,76310.0,0.13002246]
["bitfinex-derivatives","BTCF0:USTF0",1731063700449,0.065458,76307.0,76290.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731063700650,0.39645225,76306.0,76298.0,0.06742985]
["bitfinex-derivatives","BTCF0:USTF0",1731063700851,0.39645225,76306.0,76298.0,0.00196585]
["bitfinex-derivatives","BTCF0:USTF0",1731063701155,0.39661917,76306.0,76298.0,0.00196585]
["bitfinex-derivatives","BTCF0:USTF0",1731063701452,0.4369922,76306.0,76298.0,0.00196585]
["bitfinex-derivatives","BTCF0:USTF0",1731063701654,0.4369922,76306.0,76300.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731063701850,0.39661917,76306.0,76298.0,0.00196585]
["bitfinex-derivatives","BTCF0:USTF0",1731063702263,0.43707712,76306.0,76298.0,0.00196585]
["bitfinex-derivatives","BTCF0:USTF0",1731063703360,0.48456313,76306.0,76305.0,8.169e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731063703558,0.87772313,76306.0,76298.0,0.00196585]
["bitfinex-derivatives","BTCF0:USTF0",1731063703764,0.3608,76299.0,76281.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731063703961,0.3608,76292.0,76281.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731063704263,0.3608,76292.0,76290.0,0.06444238]
["bitfinex-derivatives","BTCF0:USTF0",1731063704462,0.27563376,76292.0,76289.0,0.06444238]
["bitfinex-derivatives","BTCF0:USTF0",1731063704659,0.00013695,76291.0,76288.0,0.06444704]
["bitfinex-derivatives","BTCF0:USTF0",1731063705463,0.00013695,76291.0,76286.0,0.06444704]
["bitfinex-derivatives","BTCF0:USTF0",1731063705659,0.00013695,76291.0,76286.0,0.12992204]
["bitfinex-derivatives","BTCF0:USTF0",1731063705967,0.00013695,76291.0,76286.0,0.06444704]
["bitfinex-derivatives","BTCF0:USTF0",1731063706354,0.00013695,76291.0,76285.0,0.19023338]
["bitfinex-derivatives","BTCF0:USTF0",1731063706855,0.00013695,76291.0,76287.0,0.42524704]
["bitfinex-derivatives","BTCF0:USTF0",1731063707056,0.00013695,76291.0,76288.0,0.06444704]
["bitfinex-derivatives","BTCF0:USTF0",1731063707255,0.00013695,76291.0,76289.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731063709469,0.00013695,76291.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063709768,0.065472,76290.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063709966,0.065472,76290.0,76288.0,0.05147798]
["bitfinex-derivatives","BTCF0:USTF0",1731063710266,0.065472,76290.0,76287.0,0.41227798]
["bitfinex-derivatives","BTCF0:USTF0",1731063711261,0.065472,76290.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063711671,0.065473,76289.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063711962,0.12578634,76287.0,76284.0,0.03860319]
["bitfinex-derivatives","BTCF0:USTF0",1731063712162,0.3608,76290.0,76281.0,0.03860319]
["bitfinex-derivatives","BTCF0:USTF0",1731063712163,0.065479,76282.0,76281.0,0.03860319]
["bitfinex-derivatives","BTCF0:USTF0",1731063712368,0.3608,76282.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063712570,0.0301,76281.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063712962,0.065482,76278.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063714263,0.0301,76281.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063714264,0.065489,76270.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063714464,0.065484,76276.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063714665,0.065489,76271.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063715064,0.06549,76269.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063715770,0.00014947,76268.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063718065,0.00014947,76268.0,76266.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731063718270,0.00014947,76268.0,76267.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731063720862,0.065492,76267.0,76265.0,0.00196635]
["bitfinex-derivatives","BTCF0:USTF0",1731063721067,0.426292,76267.0,76265.0,0.00196635]
["bitfinex-derivatives","BTCF0:USTF0",1731063721268,0.39336,76266.0,76265.0,0.00196635]
["bitfinex-derivatives","BTCF0:USTF0",1731063721471,0.426972,76267.0,76265.0,0.00196635]
["bitfinex-derivatives","BTCF0:USTF0",1731063721769,0.065494,76265.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063723466,0.3608,76267.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063723664,0.065495,76264.0,76260.0,0.03858768]
["bitfinex-derivatives","BTCF0:USTF0",1731063723869,0.3608,76267.0,76260.0,0.03858768]
["bitfinex-derivatives","BTCF0:USTF0",1731063724078,0.3608,76267.0,76260.0,0.10408568]
["bitfinex-derivatives","BTCF0:USTF0",1731063724266,0.3608,76267.0,76262.0,0.03858768]
["bitfinex-derivatives","BTCF0:USTF0",1731063724468,0.3608,76267.0,76262.0,0.10408368]
["bitfinex-derivatives","BTCF0:USTF0",1731063724671,0.00014947,76268.0,76260.0,0.03858768]
["bitfinex-derivatives","BTCF0:USTF0",1731063724866,0.3608,76275.0,76266.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731063725064,0.065485,76275.0,76267.0,0.160091]
["bitfinex-derivatives","BTCF0:USTF0",1731063725271,0.15588634,76281.0,76267.0,0.160091]
["bitfinex-derivatives","BTCF0:USTF0",1731063725272,0.065486,76274.0,76267.0,0.160091]
["bitfinex-derivatives","BTCF0:USTF0",1731063725572,0.0328,76280.0,76267.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731063725775,0.065481,76280.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063725971,0.0019673,76287.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063726277,0.0019673,76287.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063726870,0.0019673,76287.0,76283.0,0.05150091]
["bitfinex-derivatives","BTCF0:USTF0",1731063727271,0.0019673,76287.0,76282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063727272,0.0019673,76287.0,76285.0,0.05150091]
["bitfinex-derivatives","BTCF0:USTF0",1731063727576,0.12578634,76293.0,76284.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731063727577,0.12578634,76293.0,76286.0,0.05150091]
["bitfinex-derivatives","BTCF0:USTF0",1731063727772,0.12578634,76293.0,76290.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063728273,0.12578634,76293.0,76291.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063728870,0.19125634,76293.0,76291.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063729071,0.75404,76292.0,76291.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063729266,0.75404,76292.0,76288.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063729267,0.12578634,76291.0,76288.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063729472,0.12578634,76288.0,76286.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063729672,0.11536,76290.0,76286.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063729878,0.065477,76284.0,76283.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063730171,0.065477,76284.0,76276.0,0.06437613]
["bitfinex-derivatives","BTCF0:USTF0",1731063730172,0.065479,76282.0,76281.0,0.03863666]
["bitfinex-derivatives","BTCF0:USTF0",1731063730782,0.065481,76279.0,76277.0,0.05150091]
["bitfinex-derivatives","BTCF0:USTF0",1731063730971,0.47616,76278.0,76277.0,0.05150091]
["bitfinex-derivatives","BTCF0:USTF0",1731063731173,0.065486,76274.0,76271.0,0.05150091]
["bitfinex-derivatives","BTCF0:USTF0",1731063731379,0.12578634,76273.0,76271.0,0.05150091]
["bitfinex-derivatives","BTCF0:USTF0",1731063732067,0.065487,76272.0,76271.0,0.05150091]
["bitfinex-derivatives","BTCF0:USTF0",1731063732376,0.48658634,76278.0,76268.0,0.06437613]
["bitfinex-derivatives","BTCF0:USTF0",1731063732568,0.11536,76277.0,76274.0,0.05163238]
["bitfinex-derivatives","BTCF0:USTF0",1731063732770,0.11536,76277.0,76275.0,0.05163238]
["bitfinex-derivatives","BTCF0:USTF0",1731063732981,0.11536,76276.0,76275.0,0.05163238]
["bitfinex-derivatives","BTCF0:USTF0",1731063733174,0.11536,76277.0,76271.0,0.12986413]
["bitfinex-derivatives","BTCF0:USTF0",1731063733376,0.3608,76278.0,76273.0,0.06437613]
["bitfinex-derivatives","BTCF0:USTF0",1731063733575,0.3608,76278.0,76275.0,0.06437613]
["bitfinex-derivatives","BTCF0:USTF0",1731063733769,0.11536,76279.0,76276.0,0.06437613]
["bitfinex-derivatives","BTCF0:USTF0",1731063733975,0.11536,76279.0,76275.0,0.06437613]
["bitfinex-derivatives","BTCF0:USTF0",1731063734171,0.12578634,76277.0,76275.0,0.06437613]
["bitfinex-derivatives","BTCF0:USTF0",1731063734568,0.12578634,76277.0,76273.0,0.06437613]
["bitfinex-derivatives","BTCF0:USTF0",1731063734777,0.06549,76270.0,76262.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731063734979,0.065491,76268.0,76262.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731063735185,0.07518245,76267.0,76262.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731063735380,0.03487212,76266.0,76259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063735681,0.07488295,76265.0,76259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063735881,0.07488295,76264.0,76259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063736178,0.07488295,76263.0,76259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063736480,0.14037895,76262.0,76259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063736782,0.07488295,76261.0,76259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063737081,0.03468246,76260.0,76259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063741178,0.0348397,76266.0,76259.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731063741380,0.0348397,76265.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063741684,0.0348397,76264.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063741879,0.065492,76267.0,76263.0,0.08660383]
["bitfinex-derivatives","BTCF0:USTF0",1731063742085,0.065492,76267.0,76265.0,0.07755214]
["bitfinex-derivatives","BTCF0:USTF0",1731063742382,0.065492,76267.0,76266.0,0.08660383]
["bitfinex-derivatives","BTCF0:USTF0",1731063743986,0.065492,76267.0,76266.0,0.16416681]
["bitfinex-derivatives","BTCF0:USTF0",1731063744286,0.458852,76267.0,76266.0,0.16417106]
["bitfinex-derivatives","BTCF0:USTF0",1731063744479,0.458852,76267.0,76266.0,0.15125426]
["bitfinex-derivatives","BTCF0:USTF0",1731063744780,0.458852,76267.0,76258.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1731063744781,0.458852,76267.0,76265.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063744983,0.065492,76267.0,76266.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063745189,0.065492,76267.0,76266.0,0.15125636]
["bitfinex-derivatives","BTCF0:USTF0",1731063745385,0.458852,76267.0,76265.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063745579,0.065492,76267.0,76265.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063745981,0.065494,76265.0,76264.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063746187,0.065494,76265.0,76264.0,0.15138255]
["bitfinex-derivatives","BTCF0:USTF0",1731063746388,0.065494,76265.0,76264.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063747287,0.065494,76265.0,76263.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063747483,0.12578634,76263.0,76262.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063747685,0.12578634,76263.0,76260.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063747983,0.065497,76261.0,76260.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063748187,0.065497,76261.0,76259.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063748397,0.458897,76261.0,76259.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063748585,0.3934,76260.0,76259.0,0.06465043]
["bitfinex-derivatives","BTCF0:USTF0",1731063748889,0.065499,76259.0,76258.0,0.06480339]
["bitfinex-derivatives","BTCF0:USTF0",1731063749187,0.065499,76259.0,76258.0,0.15156945]
["bitfinex-derivatives","BTCF0:USTF0",1731063749388,0.819699,76259.0,76258.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1731063749578,0.851899,76259.0,76258.0,0.05187869]
["bitfinex-derivatives","BTCF0:USTF0",1731063749779,0.851899,76259.0,76258.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1731063751782,0.19128534,76259.0,76258.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1731063752491,0.55208534,76259.0,76258.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1731063753083,0.426299,76259.0,76258.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1731063753293,0.065499,76259.0,76258.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1731063753493,0.065499,76259.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063753689,0.1112,76262.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063754494,0.065496,76263.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063754693,0.3608,76267.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063754992,0.426292,76267.0,76260.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731063755380,0.426292,76267.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063756085,0.065494,76265.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063756888,0.065496,76263.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063757978,0.12578634,76266.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063758181,0.065499,76259.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063760285,0.065494,76265.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063760481,0.12578634,76266.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063760686,0.065498,76260.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063761492,0.12578634,76266.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063761685,0.19127934,76266.0,76259.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731063761888,0.19127934,76266.0,76258.0,0.03285296]
["bitfinex-derivatives","BTCF0:USTF0",1731063762291,0.19127934,76266.0,76258.0,0.08457869]
["bitfinex-derivatives","BTCF0:USTF0",1731063762485,0.065494,76265.0,76260.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731063762691,0.065494,76265.0,76258.0,0.08457869]
["bitfinex-derivatives","BTCF0:USTF0",1731063762692,0.065495,76264.0,76258.0,0.08457869]
["bitfinex-derivatives","BTCF0:USTF0",1731063763486,0.12578634,76266.0,76260.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063763790,0.12578634,76266.0,76260.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731063763993,0.12578634,76266.0,76260.0,0.11722373]
["bitfinex-derivatives","BTCF0:USTF0",1731063764186,0.19127934,76266.0,76260.0,0.11722373]
["bitfinex-derivatives","BTCF0:USTF0",1731063764998,0.12578634,76266.0,76260.0,0.11722373]
["bitfinex-derivatives","BTCF0:USTF0",1731063765199,0.065494,76265.0,76260.0,0.11722373]
["bitfinex-derivatives","BTCF0:USTF0",1731063765497,0.065494,76265.0,76260.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063766095,0.065497,76261.0,76260.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063766300,0.19128334,76261.0,76260.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063767003,0.19128334,76261.0,76259.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063767594,0.065497,76261.0,76259.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063767899,0.12578634,76266.0,76259.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063768298,0.065494,76265.0,76259.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063769589,0.065494,76265.0,76260.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731063769795,0.065494,76265.0,76261.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063769998,0.065494,76265.0,76262.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063771406,0.12578634,76271.0,76263.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063771407,0.065489,76271.0,76263.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063771795,0.065489,76271.0,76264.0,0.05172573]
["bitfinex-derivatives","BTCF0:USTF0",1731063772103,0.07475255,76270.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063772397,0.07475255,76269.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063772605,0.07475255,76268.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063772801,0.07475255,76267.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063773111,0.07475255,76266.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063773303,0.07475255,76265.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063773607,0.07475255,76264.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063773901,0.07490194,76263.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063775703,0.03470274,76263.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731063775895,0.07502962,76276.0,76262.0,0.458856]
["bitfinex-derivatives","BTCF0:USTF0",1731063776096,0.07494575,76275.0,76274.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731063776295,0.04019507,76275.0,76270.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1731063776499,0.04723472,76285.0,76270.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1731063776701,0.04037468,76284.0,76282.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731063776901,0.04783761,76288.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063777201,0.04037704,76287.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063777403,0.04037344,76286.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063777598,0.04037344,76285.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063777910,0.3281968,76289.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063778101,0.06298858,76288.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063778300,0.06298858,76287.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063778501,0.06298858,76286.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063778702,0.06297384,76285.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063778914,0.04030944,76284.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063779098,0.02265774,76284.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063781413,0.26788346,76289.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063781605,0.02273497,76288.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063781914,0.02273497,76287.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063782101,0.02273497,76286.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063782306,0.26788346,76289.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063782609,0.02271575,76288.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063782907,0.02271575,76287.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063783113,0.06744,76289.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063783312,0.02222048,76288.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063783512,0.02222048,76287.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063783711,0.06744,76289.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063783908,0.02221962,76288.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063784215,0.06744,76289.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063784411,0.0876023,76288.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063784611,0.065474,76288.0,76283.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063785002,0.065474,76288.0,76283.0,0.097078]
["bitfinex-derivatives","BTCF0:USTF0",1731063786909,0.001967,76289.0,76287.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731063787111,0.1253428,76289.0,76287.0,0.39656066]
["bitfinex-derivatives","BTCF0:USTF0",1731063787316,0.07550077,76288.0,76287.0,0.39656066]
["bitfinex-derivatives","BTCF0:USTF0",1731063787617,0.001967,76289.0,76287.0,0.39656066]
["bitfinex-derivatives","BTCF0:USTF0",1731063787808,0.00052,76305.0,76297.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731063788012,0.04122975,76304.0,76298.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063788208,0.04122975,76303.0,76298.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063788420,0.04122975,76302.0,76298.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063788612,0.04122975,76301.0,76298.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063788917,0.04122975,76300.0,76297.0,0.427466]
["bitfinex-derivatives","BTCF0:USTF0",1731063789112,0.04122975,76299.0,76297.0,0.426266]
["bitfinex-derivatives","BTCF0:USTF0",1731063789413,0.04122975,76298.0,76297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063790205,0.04122975,76298.0,76289.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731063790425,0.04122975,76298.0,76287.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731063790426,0.12578634,76295.0,76287.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731063790714,0.3608,76289.0,76280.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731063790911,0.3608,76289.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063790912,0.10670375,76288.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063791122,0.04122975,76287.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063791317,0.065474,76288.0,76281.0,0.4942229]
["bitfinex-derivatives","BTCF0:USTF0",1731063791318,0.04018906,76286.0,76281.0,0.4942229]
["bitfinex-derivatives","BTCF0:USTF0",1731063791517,0.04018906,76285.0,76281.0,0.4942229]
["bitfinex-derivatives","BTCF0:USTF0",1731063791714,0.065474,76288.0,76281.0,0.4942229]
["bitfinex-derivatives","BTCF0:USTF0",1731063791916,0.065478,76284.0,76281.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1731063792115,0.04019127,76283.0,76281.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1731063792410,0.04019127,76282.0,76281.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1731063792816,0.065475,76287.0,76281.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1731063793016,0.04019127,76286.0,76281.0,0.4287429]
["bitfinex-derivatives","BTCF0:USTF0",1731063793614,0.065477,76285.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063793816,0.04019127,76284.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063794017,0.04019127,76283.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063794217,0.10567027,76283.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063794418,0.04019127,76282.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063794922,0.065479,76283.0,76281.0,0.36276642]
["bitfinex-derivatives","BTCF0:USTF0",1731063797625,0.062,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063797815,0.4228,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063798215,0.44461162,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063799831,0.4228,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063801231,0.488279,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063802122,0.56241315,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063804927,0.60938041,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063805329,0.6094933,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063805519,0.56252604,76282.0,76281.0,0.00196642]
["bitfinex-derivatives","BTCF0:USTF0",1731063807525,0.065487,76273.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063808031,0.09953902,76273.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063808220,0.13973411,76273.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063810129,0.065482,76279.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063810328,0.065483,76277.0,76276.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731063810625,0.065483,76277.0,76273.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731063810831,0.065483,76277.0,76274.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731063811626,0.065483,76277.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063811817,0.36148,76282.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063812018,0.36344674,76289.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063812217,0.36276674,76289.0,76285.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731063812627,0.00196674,76289.0,76287.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731063812928,0.00196674,76289.0,76288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731063813334,0.3608,76299.0,76288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731063813335,0.12578634,76298.0,76288.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731063813521,0.065472,76291.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063814824,0.12578634,76298.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063815029,0.065473,76290.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063815423,0.065473,76290.0,76286.0,0.42697588]
["bitfinex-derivatives","BTCF0:USTF0",1731063816030,0.065474,76288.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063819429,0.065474,76288.0,76280.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731063819430,0.06548,76281.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063820330,0.15728634,76287.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063820535,0.22276134,76287.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063820737,0.065476,76286.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063822040,0.12578634,76287.0,76283.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731063822236,0.00196654,76297.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063822237,0.06743254,76297.0,76290.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731063822640,0.00196654,76297.0,76296.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731063823333,0.426257,76308.0,76298.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731063823528,0.3608,76308.0,76299.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731063823724,0.065458,76307.0,76299.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731063825134,0.07599154,76306.0,76300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063825338,0.07599154,76305.0,76300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063825551,0.07599154,76304.0,76300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063825840,0.0478528,76306.0,76300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063825841,0.07599154,76303.0,76300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731063826042,0.07599154,76302.0,76300.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1731063826230,0.07599154,76301.0,76300.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1731063826936,0.03553151,76301.0,76300.0,0.097063]
["bitfinex-derivatives","BTCF0:USTF0",1731063827442,0.07634615,76306.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063827635,0.07634615,76305.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063827843,0.07634615,76304.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063828139,0.07634615,76303.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063828342,0.065458,76307.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063828343,0.07634615,76302.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063832146,0.3608,76308.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063834943,0.426257,76308.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063836241,0.47065821,76327.0,76310.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731063836242,0.3608,76315.0,76310.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731063836446,0.03,76318.0,76313.0,0.48658634]
["bitfinex-derivatives","BTCF0:USTF0",1731063836642,0.02122955,76314.0,76313.0,0.48658634]
["bitfinex-derivatives","BTCF0:USTF0",1731063836841,0.00196642,76320.0,76317.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731063837041,0.02122747,76319.0,76318.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063837245,0.00196642,76320.0,76318.0,0.15638634]
["bitfinex-derivatives","BTCF0:USTF0",1731063838343,0.00196642,76320.0,76318.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731063838548,0.00196642,76320.0,76313.0,0.42828909]
["bitfinex-derivatives","BTCF0:USTF0",1731063838944,0.00196642,76320.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063838945,0.12578634,76319.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063839141,0.065451,76315.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063840059,0.07755908,76314.0,76307.0,0.06501191]
["bitfinex-derivatives","BTCF0:USTF0",1731063840243,0.07755908,76313.0,76306.0,0.171618]
["bitfinex-derivatives","BTCF0:USTF0",1731063840449,0.07755908,76312.0,76305.0,0.23571587]
["bitfinex-derivatives","BTCF0:USTF0",1731063840642,0.07755908,76311.0,76305.0,0.23571587]
["bitfinex-derivatives","BTCF0:USTF0",1731063840947,0.07755908,76310.0,76305.0,0.23571587]
["bitfinex-derivatives","BTCF0:USTF0",1731063841146,0.07755908,76309.0,76305.0,0.23571587]
["bitfinex-derivatives","BTCF0:USTF0",1731063841352,0.07755908,76308.0,76305.0,0.23571587]
["bitfinex-derivatives","BTCF0:USTF0",1731063841540,0.07755908,76307.0,76305.0,0.23571587]
["bitfinex-derivatives","BTCF0:USTF0",1731063841742,0.07755908,76306.0,76305.0,0.30117487]
["bitfinex-derivatives","BTCF0:USTF0",1731063841944,0.3608,76318.0,76315.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731063842255,0.12192174,76317.0,76315.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731063842547,0.07497738,76316.0,76315.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731063843145,0.07497738,76316.0,76315.0,0.171611]
["bitfinex-derivatives","BTCF0:USTF0",1731063843645,0.07497738,76316.0,76315.0,0.532411]
["bitfinex-derivatives","BTCF0:USTF0",1731063844249,0.07497738,76316.0,76315.0,0.5984808]
["bitfinex-derivatives","BTCF0:USTF0",1731063847052,0.04694436,76326.0,76315.0,0.6500533]
["bitfinex-derivatives","BTCF0:USTF0",1731063847252,0.12578634,76332.0,76315.0,0.6500533]
["bitfinex-derivatives","BTCF0:USTF0",1731063847452,0.12578634,76332.0,76316.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1731063848258,0.065445,76323.0,76316.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1731063849554,0.12578634,76332.0,76317.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1731063849755,0.065448,76319.0,76316.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1731063850157,0.12578634,76332.0,76316.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1731063850359,0.065449,76317.0,76316.0,0.0515725]
["bitfinex-derivatives","BTCF0:USTF0",1731063850555,0.065449,76317.0,76315.0,0.4281498]
["bitfinex-derivatives","BTCF0:USTF0",1731063850756,0.065449,76317.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063850954,0.065449,76317.0,76316.0,0.0515721]
["bitfinex-derivatives","BTCF0:USTF0",1731063851552,0.065445,76322.0,76315.0,0.4281098]
["bitfinex-derivatives","BTCF0:USTF0",1731063851756,0.065446,76321.0,76318.0,0.05159341]
["bitfinex-derivatives","BTCF0:USTF0",1731063851967,0.12578634,76332.0,76318.0,0.05159341]
["bitfinex-derivatives","BTCF0:USTF0",1731063852167,0.065438,76331.0,76322.0,0.03869496]
["bitfinex-derivatives","BTCF0:USTF0",1731063852464,0.065438,76331.0,76323.0,0.0387088]
["bitfinex-derivatives","BTCF0:USTF0",1731063852655,0.065438,76331.0,76322.0,0.0387088]
["bitfinex-derivatives","BTCF0:USTF0",1731063852850,0.065444,76323.0,76322.0,0.0387088]
["bitfinex-derivatives","BTCF0:USTF0",1731063853469,0.065438,76331.0,76322.0,0.03870979]
["bitfinex-derivatives","BTCF0:USTF0",1731063853866,0.065444,76323.0,76322.0,0.03870979]
["bitfinex-derivatives","BTCF0:USTF0",1731063854666,0.065447,76319.0,76318.0,0.05159341]
["bitfinex-derivatives","BTCF0:USTF0",1731063854866,0.065449,76317.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063856163,0.12578634,76332.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063856359,0.0351375,76326.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063856558,0.065446,76321.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063857462,0.03520711,76320.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063857660,0.12578634,76332.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063857856,0.065447,76321.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063858265,0.12578634,76332.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063858466,0.065447,76320.0,76315.0,0.4268698]
["bitfinex-derivatives","BTCF0:USTF0",1731063859963,0.065442,76326.0,76316.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731063860161,0.03522615,76325.0,76316.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731063860361,0.03522615,76324.0,76316.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731063860558,0.03522615,76323.0,76315.0,0.4280698]
["bitfinex-derivatives","BTCF0:USTF0",1731063860762,0.03522615,76322.0,76319.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731063860974,0.03522615,76321.0,76319.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731063861256,0.065443,76325.0,76319.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731063861464,0.03522869,76324.0,76319.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731063861667,0.03522869,76323.0,76319.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731063861865,0.3608,76334.0,76315.0,0.4281098]
["bitfinex-derivatives","BTCF0:USTF0",1731063862066,0.3608,76334.0,76323.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731063862266,0.3608,76334.0,76325.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1731063862469,0.3608,76334.0,76323.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731063862470,0.3608,76334.0,76326.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1731063862662,0.3608,76334.0,76325.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1731063862862,0.3608,76334.0,76326.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1731063863361,0.065441,76327.0,76326.0,0.03871128]
["bitfinex-derivatives","BTCF0:USTF0",1731063863573,0.065441,76327.0,76326.0,0.03875383]
["bitfinex-derivatives","BTCF0:USTF0",1731063863870,0.065441,76327.0,76324.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063864168,0.3608,76334.0,76326.0,0.0387541]
["bitfinex-derivatives","BTCF0:USTF0",1731063864359,0.3608,76334.0,76320.0,0.03875522]
["bitfinex-derivatives","BTCF0:USTF0",1731063864360,0.065446,76321.0,76320.0,0.03875522]
["bitfinex-derivatives","BTCF0:USTF0",1731063864666,0.065446,76321.0,76320.0,0.03878257]
["bitfinex-derivatives","BTCF0:USTF0",1731063864864,0.065447,76320.0,76319.0,0.03878257]
["bitfinex-derivatives","BTCF0:USTF0",1731063865070,0.065447,76320.0,76312.0,0.06561203]
["bitfinex-derivatives","BTCF0:USTF0",1731063865071,0.426247,76320.0,76318.0,0.03878257]
["bitfinex-derivatives","BTCF0:USTF0",1731063865462,0.426247,76320.0,76319.0,0.03878257]
["bitfinex-derivatives","BTCF0:USTF0",1731063867368,0.065448,76318.0,76315.0,0.05161504]
["bitfinex-derivatives","BTCF0:USTF0",1731063869967,0.06545,76316.0,76315.0,0.05161504]
["bitfinex-derivatives","BTCF0:USTF0",1731063870163,0.06545,76316.0,76301.0,0.19124934]
["bitfinex-derivatives","BTCF0:USTF0",1731063870164,0.03472301,76316.0,76301.0,0.19124934]
["bitfinex-derivatives","BTCF0:USTF0",1731063870365,0.065456,76310.0,76304.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1731063870566,0.07471519,76309.0,76304.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1731063870770,0.07471519,76308.0,76304.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1731063870975,0.07471519,76307.0,76304.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1731063871179,0.07471519,76306.0,76304.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1731063871386,0.03453818,76305.0,76304.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1731063872980,0.03453818,76305.0,76303.0,0.13624843]
["bitfinex-derivatives","BTCF0:USTF0",1731063873164,0.03453818,76304.0,76303.0,0.13624843]
["bitfinex-derivatives","BTCF0:USTF0",1731063873475,0.03453818,76304.0,76303.0,0.03012843]
["bitfinex-derivatives","BTCF0:USTF0",1731063875375,0.03443256,76304.0,76303.0,0.03012843]
["bitfinex-derivatives","BTCF0:USTF0",1731063875769,0.03443256,76304.0,76301.0,0.23190634]
["bitfinex-derivatives","BTCF0:USTF0",1731063875770,0.065462,76302.0,76301.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063875971,0.09987906,76302.0,76301.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063877177,0.0308,76311.0,76301.0,0.31576808]
["bitfinex-derivatives","BTCF0:USTF0",1731063877471,0.0308,76311.0,76310.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063877672,0.0308,76311.0,76301.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063877673,0.0308,76311.0,76309.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063878178,0.065456,76309.0,76308.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063878379,0.065456,76309.0,76308.0,0.15098902]
["bitfinex-derivatives","BTCF0:USTF0",1731063878570,0.065456,76309.0,76308.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063879474,0.065456,76309.0,76307.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063880180,0.0308,76311.0,76307.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063880483,0.065458,76307.0,76306.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063880677,0.065458,76307.0,76306.0,0.15105327]
["bitfinex-derivatives","BTCF0:USTF0",1731063881568,0.065458,76307.0,76306.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063882277,0.58440434,76307.0,76306.0,0.05167119]
["bitfinex-derivatives","BTCF0:USTF0",1731063882468,0.12578634,76310.0,76305.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063882667,0.02192951,76309.0,76306.0,0.05167119]
["bitfinex-derivatives","BTCF0:USTF0",1731063882869,0.065455,76310.0,76304.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063883065,0.065455,76310.0,76306.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063883280,0.065455,76310.0,76308.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731063883575,0.3608,76312.0,76307.0,0.06460048]
["bitfinex-derivatives","BTCF0:USTF0",1731063883782,0.426253,76312.0,76311.0,0.05164171]
["bitfinex-derivatives","BTCF0:USTF0",1731063884378,0.426253,76312.0,76311.0,0.05134171]
["bitfinex-derivatives","BTCF0:USTF0",1731063885283,0.065456,76309.0,76304.0,0.03873151]
["bitfinex-derivatives","BTCF0:USTF0",1731063886178,0.065458,76307.0,76304.0,0.03873151]
["bitfinex-derivatives","BTCF0:USTF0",1731063886983,0.065459,76306.0,76304.0,0.03873151]
["bitfinex-derivatives","BTCF0:USTF0",1731063887481,0.3608,76312.0,76304.0,0.03873151]
["bitfinex-derivatives","BTCF0:USTF0",1731063887873,0.065459,76305.0,76304.0,0.03873151]
["bitfinex-derivatives","BTCF0:USTF0",1731063888073,0.065461,76303.0,76302.0,0.06670177]
["bitfinex-derivatives","BTCF0:USTF0",1731063888377,0.065463,76301.0,76298.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731063890275,0.3608,76304.0,76297.0,0.03874605]
["bitfinex-derivatives","BTCF0:USTF0",1731063890469,0.3608,76304.0,76296.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731063890470,0.065466,76297.0,76296.0,0.39954605]
["bitfinex-derivatives","BTCF0:USTF0",1731063890673,0.065466,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063891579,0.065469,76294.0,76292.0,0.03874605]
["bitfinex-derivatives","BTCF0:USTF0",1731063891780,0.06547,76293.0,76290.0,0.03874605]
["bitfinex-derivatives","BTCF0:USTF0",1731063892085,0.06547,76293.0,76291.0,0.03874605]
["bitfinex-derivatives","BTCF0:USTF0",1731063892389,0.065471,76292.0,76287.0,0.12775224]
["bitfinex-derivatives","BTCF0:USTF0",1731063892690,0.065471,76291.0,76287.0,0.12775224]
["bitfinex-derivatives","BTCF0:USTF0",1731063894188,0.065468,76295.0,76287.0,0.19322724]
["bitfinex-derivatives","BTCF0:USTF0",1731063894479,0.3608,76297.0,76287.0,0.19322724]
["bitfinex-derivatives","BTCF0:USTF0",1731063894480,0.03402365,76294.0,76287.0,0.19322724]
["bitfinex-derivatives","BTCF0:USTF0",1731063894676,0.065472,76291.0,76287.0,0.12775224]
["bitfinex-derivatives","BTCF0:USTF0",1731063896688,0.065473,76290.0,76287.0,0.12775224]
["bitfinex-derivatives","BTCF0:USTF0",1731063896989,0.065468,76296.0,76287.0,0.12775224]
["bitfinex-derivatives","BTCF0:USTF0",1731063897192,0.065469,76294.0,76287.0,0.12775224]
["bitfinex-derivatives","BTCF0:USTF0",1731063897679,0.03409837,76293.0,76291.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731063897879,0.3608,76297.0,76292.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731063898086,0.0342378,76296.0,76295.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731063899090,0.0342378,76296.0,76295.0,0.063748]
["bitfinex-derivatives","BTCF0:USTF0",1731063900185,0.3608,76297.0,76295.0,0.15041829]
["bitfinex-derivatives","BTCF0:USTF0",1731063900489,0.3608,76297.0,76296.0,0.08667029]
["bitfinex-derivatives","BTCF0:USTF0",1731063901791,0.426266,76297.0,76296.0,0.08667029]
["bitfinex-derivatives","BTCF0:USTF0",1731063902694,0.3608,76297.0,76296.0,0.08667029]
["bitfinex-derivatives","BTCF0:USTF0",1731063902992,0.3608,76297.0,76296.0,0.08670416]
["bitfinex-derivatives","BTCF0:USTF0",1731063903192,0.3608,76305.0,76301.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731063903396,0.3608,76305.0,76296.0,0.44750416]
["bitfinex-derivatives","BTCF0:USTF0",1731063903397,0.3608,76305.0,76304.0,0.19038118]
["bitfinex-derivatives","BTCF0:USTF0",1731063903596,0.3608,76305.0,76304.0,0.2124905]
["bitfinex-derivatives","BTCF0:USTF0",1731063904083,0.3608,76305.0,76304.0,0.08670416]
["bitfinex-derivatives","BTCF0:USTF0",1731063905680,0.065457,76308.0,76304.0,0.08670416]
["bitfinex-derivatives","BTCF0:USTF0",1731063905880,0.065457,76308.0,76305.0,0.08670416]
["bitfinex-derivatives","BTCF0:USTF0",1731063906094,0.065457,76308.0,76306.0,0.08670416]
["bitfinex-derivatives","BTCF0:USTF0",1731063906391,0.065457,76308.0,76307.0,0.15130126]
["bitfinex-derivatives","BTCF0:USTF0",1731063906787,0.065457,76308.0,76307.0,0.08670416]
["bitfinex-derivatives","BTCF0:USTF0",1731063907187,0.065459,76306.0,76305.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063907389,0.065459,76306.0,76303.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063907990,0.39318,76311.0,76303.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063907991,0.06546,76305.0,76303.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063908291,0.3608,76304.0,76303.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063908498,0.065461,76303.0,76301.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063908694,0.065461,76303.0,76299.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063908695,0.065463,76301.0,76299.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063908884,0.065465,76299.0,76297.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063909288,0.0611,76303.0,76296.0,0.39955939]
["bitfinex-derivatives","BTCF0:USTF0",1731063909289,0.065466,76298.0,76296.0,0.39955939]
["bitfinex-derivatives","BTCF0:USTF0",1731063909491,0.065466,76298.0,76297.0,0.03875939]
["bitfinex-derivatives","BTCF0:USTF0",1731063910088,0.065469,76294.0,76292.0,0.03878915]
["bitfinex-derivatives","BTCF0:USTF0",1731063910294,0.426269,76294.0,76292.0,0.03878915]
["bitfinex-derivatives","BTCF0:USTF0",1731063910503,0.065471,76292.0,76290.0,0.03878915]
["bitfinex-derivatives","BTCF0:USTF0",1731063910799,0.032,76293.0,76289.0,0.03878915]
["bitfinex-derivatives","BTCF0:USTF0",1731063910800,0.065472,76290.0,76289.0,0.03878915]
["bitfinex-derivatives","BTCF0:USTF0",1731063910996,0.065474,76288.0,76287.0,0.0019659]
["bitfinex-derivatives","BTCF0:USTF0",1731063916905,0.171594,76288.0,76287.0,0.0019659]
["bitfinex-derivatives","BTCF0:USTF0",1731063917102,0.171594,76288.0,76275.0,0.09561343]
["bitfinex-derivatives","BTCF0:USTF0",1731063917103,0.065475,76287.0,76275.0,0.09561343]
["bitfinex-derivatives","BTCF0:USTF0",1731063917405,0.065485,76276.0,76271.0,0.06433836]
["bitfinex-derivatives","BTCF0:USTF0",1731063917608,0.3608,76272.0,76266.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731063918297,0.3608,76272.0,76264.0,0.10612]
["bitfinex-derivatives","BTCF0:USTF0",1731063918496,0.3608,76272.0,76267.0,0.098692]
["bitfinex-derivatives","BTCF0:USTF0",1731063920193,0.3608,76272.0,76267.0,0.16537074]
["bitfinex-derivatives","BTCF0:USTF0",1731063920396,0.3608,76272.0,76259.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731063920397,0.3608,76272.0,76261.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731063920602,0.3608,76272.0,76259.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731063920603,0.12578634,76268.0,76259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731063921209,0.06549,76270.0,76259.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731063921502,0.0306,76271.0,76263.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731063922203,0.0306,76271.0,76264.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1731063923096,0.0306,76271.0,76263.0,0.10428274]
["bitfinex-derivatives","BTCF0:USTF0",1731063924208,0.0306,76271.0,76263.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731063924801,0.36148,76272.0,76263.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1731063925007,0.36148,76272.0,76270.0,0.19127534]
["bitfinex-derivatives","BTCF0:USTF0",1731063925008,0.00068,76272.0,76270.0,0.19127534]
["bitfinex-derivatives","BTCF0:USTF0",1731063925207,0.426279,76282.0,76277.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731063925208,0.36156,76282.0,76277.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731063925410,0.00068,76282.0,76277.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063925609,0.00196666,76292.0,76281.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1731063925829,0.00072,76310.0,76291.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063925830,0.36148,76310.0,76291.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063926112,0.36148,76310.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063926113,0.3608,76310.0,76298.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731063926306,0.3608,76310.0,76299.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1731063927112,0.3608,76302.0,76297.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063927312,0.00046,76307.0,76301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063927512,0.00046,76307.0,76299.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731063927714,0.00046,76307.0,76297.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063927715,0.3608,76303.0,76297.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731063928419,0.3608,76303.0,76293.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1731063928601,0.3608,76303.0,76292.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1731063928602,0.12578634,76298.0,76292.0,0.03878774]
["bitfinex-derivatives","BTCF0:USTF0",1731063929103,0.3608,76294.0,76291.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731063929415,0.12578634,76292.0,76284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063929716,0.03385417,76291.0,76284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063930009,0.03385417,76290.0,76287.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731063930214,0.3608,76294.0,76284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063930215,0.03385417,76289.0,76284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063930414,0.03385417,76288.0,76284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063930610,0.03385417,76287.0,76284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063930800,0.03385417,76286.0,76284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063931009,0.03385417,76285.0,76284.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731063931315,0.04019034,76285.0,76275.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731063931611,0.07404451,76284.0,76279.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731063931803,0.07404451,76283.0,76279.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731063932006,0.07404451,76282.0,76279.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731063932204,0.03385417,76281.0,76279.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731063932413,0.03385417,76280.0,76279.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731063932910,0.07404712,76280.0,76274.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731063933104,0.03385417,76279.0,76274.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731063933301,0.03385417,76278.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063933519,0.426285,76276.0,76267.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731063933703,0.03385417,76275.0,76266.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1731063934014,0.07405378,76274.0,76266.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1731063934200,0.07405378,76273.0,76266.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1731063934412,0.07405378,76272.0,76266.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1731063934604,0.07405378,76271.0,76266.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1731063934813,0.03385417,76270.0,76266.0,0.095992]
["bitfinex-derivatives","BTCF0:USTF0",1731063935015,0.09934517,76269.0,76261.0,0.06630085]
["bitfinex-derivatives","BTCF0:USTF0",1731063935212,0.07405399,76268.0,76261.0,0.06630085]
["bitfinex-derivatives","BTCF0:USTF0",1731063935517,0.07405399,76268.0,76259.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731063935518,0.07256377,76267.0,76259.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731063935816,0.03236282,76266.0,76259.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731063936022,0.03236282,76265.0,76260.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731063936215,0.03236282,76264.0,76260.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731063936515,0.03236282,76263.0,76261.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731063936715,0.36148,76269.0,76262.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063936904,0.19836119,76268.0,76256.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731063937204,0.07257485,76267.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063937403,0.096092,76268.0,76266.0,0.07751381]
["bitfinex-derivatives","BTCF0:USTF0",1731063937618,0.096092,76268.0,76267.0,0.08801927]
["bitfinex-derivatives","BTCF0:USTF0",1731063938419,0.626672,76268.0,76267.0,0.08801927]
["bitfinex-derivatives","BTCF0:USTF0",1731063938619,0.12578634,76267.0,76266.0,0.0645932]
["bitfinex-derivatives","BTCF0:USTF0",1731063938823,0.12578634,76267.0,76265.0,0.0645932]
["bitfinex-derivatives","BTCF0:USTF0",1731063939009,0.065493,76266.0,76265.0,0.0645932]
["bitfinex-derivatives","BTCF0:USTF0",1731063939213,0.39336,76266.0,76260.0,0.0645932]
["bitfinex-derivatives","BTCF0:USTF0",1731063939410,0.426297,76261.0,76260.0,0.0645932]
["bitfinex-derivatives","BTCF0:USTF0",1731063939614,0.426297,76261.0,76258.0,0.06474616]
["bitfinex-derivatives","BTCF0:USTF0",1731063939914,0.065499,76259.0,76258.0,0.06474616]
["bitfinex-derivatives","BTCF0:USTF0",1731063940121,0.171619,76259.0,76258.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1731063940312,0.565019,76259.0,76258.0,0.00015296]
["bitfinex-derivatives","BTCF0:USTF0",1731063941324,0.565019,76259.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063941325,0.065505,76252.0,76251.0,0.0645932]
["bitfinex-derivatives","BTCF0:USTF0",1731063941509,0.3608,76252.0,76238.0,0.07749665]
["bitfinex-derivatives","BTCF0:USTF0",1731063941713,0.3608,76240.0,76239.0,0.08869302]
["bitfinex-derivatives","BTCF0:USTF0",1731063942317,0.36095296,76240.0,76239.0,0.08869302]
["bitfinex-derivatives","BTCF0:USTF0",1731063942918,0.36095296,76240.0,76239.0,0.08969302]
["bitfinex-derivatives","BTCF0:USTF0",1731063943534,0.36095296,76240.0,76239.0,0.09069302]
["bitfinex-derivatives","BTCF0:USTF0",1731063943813,0.29539614,76240.0,76239.0,0.16818967]
["bitfinex-derivatives","BTCF0:USTF0",1731063944013,0.00015296,76240.0,76239.0,0.19641761]
["bitfinex-derivatives","BTCF0:USTF0",1731063944412,0.00015296,76240.0,76239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731063949822,0.1259393,76240.0,76239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731063950325,0.00015296,76240.0,76239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731063951612,0.39363296,76240.0,76239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731063951819,0.39225296,76240.0,76239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731063952328,0.13793296,76240.0,76239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731063952928,0.03145296,76240.0,76233.0,0.03871093]
["bitfinex-derivatives","BTCF0:USTF0",1731063953113,0.3608,76238.0,76235.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731063953419,0.3608,76237.0,76235.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731063953720,0.065521,76234.0,76230.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731063953919,0.065521,76234.0,76232.0,0.03871093]
["bitfinex-derivatives","BTCF0:USTF0",1731063954111,0.065521,76234.0,76230.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731063954321,0.3608,76231.0,76230.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731063954617,0.31490342,76231.0,76230.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731063955518,0.31490342,76231.0,76226.0,0.10423793]
["bitfinex-derivatives","BTCF0:USTF0",1731063955711,0.3608,76231.0,76226.0,0.10423793]
["bitfinex-derivatives","BTCF0:USTF0",1731063955911,0.3608,76231.0,76227.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731063956111,0.3608,76231.0,76227.0,0.03871093]
["bitfinex-derivatives","BTCF0:USTF0",1731063957122,0.3608,76231.0,76228.0,0.03871093]
["bitfinex-derivatives","BTCF0:USTF0",1731063957320,0.12578634,76235.0,76230.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063957622,0.12578634,76235.0,76230.0,0.10423493]
["bitfinex-derivatives","BTCF0:USTF0",1731063957821,0.3608,76234.0,76230.0,0.10423493]
["bitfinex-derivatives","BTCF0:USTF0",1731063958023,0.12578634,76235.0,76230.0,0.10423493]
["bitfinex-derivatives","BTCF0:USTF0",1731063958221,0.19130634,76235.0,76230.0,0.10423493]
["bitfinex-derivatives","BTCF0:USTF0",1731063959315,0.12578634,76235.0,76230.0,0.10423493]
["bitfinex-derivatives","BTCF0:USTF0",1731063959517,0.065522,76233.0,76230.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063959723,0.065522,76233.0,76230.0,0.10424105]
["bitfinex-derivatives","BTCF0:USTF0",1731063960624,0.02618321,76233.0,76230.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063960928,0.12578634,76235.0,76230.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063961132,0.12578634,76235.0,76231.0,0.08862135]
["bitfinex-derivatives","BTCF0:USTF0",1731063961323,0.065522,76233.0,76230.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063962233,0.065522,76233.0,76224.0,0.07742187]
["bitfinex-derivatives","BTCF0:USTF0",1731063962429,0.3608,76230.0,76225.0,0.08856816]
["bitfinex-derivatives","BTCF0:USTF0",1731063962628,0.3608,76230.0,76229.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731063962931,0.3608,76230.0,76229.0,0.15409316]
["bitfinex-derivatives","BTCF0:USTF0",1731063965537,0.47504,76237.0,76233.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731063965726,0.3608,76237.0,76234.0,0.08856816]
["bitfinex-derivatives","BTCF0:USTF0",1731063965926,0.3608,76237.0,76235.0,0.08856816]
["bitfinex-derivatives","BTCF0:USTF0",1731063966124,0.3608,76237.0,76236.0,0.08856816]
["bitfinex-derivatives","BTCF0:USTF0",1731063967651,0.3608,76237.0,76233.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731063968445,0.06552,76235.0,76227.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731063968651,0.12578634,76233.0,76227.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731063969038,0.12578634,76233.0,76228.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731063969484,0.06552,76235.0,76229.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731063969765,0.06552,76235.0,76229.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731063970369,0.12578634,76232.0,76229.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731063970561,0.3608,76230.0,76229.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731063972162,0.3608,76230.0,76224.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731063972563,0.3608,76230.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731063972764,0.3608,76230.0,76228.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731063974787,0.3608,76230.0,76229.0,0.15348055]
["bitfinex-derivatives","BTCF0:USTF0",1731063974994,0.3608,76230.0,76225.0,0.06482206]
["bitfinex-derivatives","BTCF0:USTF0",1731063975185,0.12578634,76226.0,76225.0,0.06482206]
["bitfinex-derivatives","BTCF0:USTF0",1731063975681,0.12578634,76226.0,76224.0,0.13035106]
["bitfinex-derivatives","BTCF0:USTF0",1731063976692,0.3608,76230.0,76224.0,0.06482206]
["bitfinex-derivatives","BTCF0:USTF0",1731063976881,0.3608,76230.0,76226.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731063977987,0.3608,76230.0,76227.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731063978190,0.3608,76230.0,76229.0,0.13034706]
["bitfinex-derivatives","BTCF0:USTF0",1731063978387,0.3608,76230.0,76229.0,0.15445196]
["bitfinex-derivatives","BTCF0:USTF0",1731063978690,0.3608,76230.0,76229.0,0.08870675]
["bitfinex-derivatives","BTCF0:USTF0",1731063981759,0.3608,76230.0,76229.0,0.16634326]
["bitfinex-derivatives","BTCF0:USTF0",1731063982759,0.43313726,76230.0,76228.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731063983071,0.07233726,76229.0,76223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731063983270,0.3608,76230.0,76223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731063983271,0.07233726,76228.0,76223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731063983461,0.03211513,76227.0,76223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731063983656,0.3608,76230.0,76223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731063983657,0.065529,76224.0,76223.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731063983963,0.065537,76215.0,76214.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731063984157,0.19132434,76214.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063984357,0.26365189,76214.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063984568,0.22342096,76214.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063985267,0.3609171,76224.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063985563,0.07231834,76223.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063985868,0.065536,76217.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063986067,0.03209253,76216.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063986659,0.0001171,76224.0,76215.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731063986967,0.0001171,76224.0,76223.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731063989768,0.0001171,76224.0,76223.0,0.15449831]
["bitfinex-derivatives","BTCF0:USTF0",1731063990271,0.06553,76223.0,76221.0,0.0648427]
["bitfinex-derivatives","BTCF0:USTF0",1731063990483,0.06553,76223.0,76217.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731063990484,0.06553,76223.0,76219.0,0.0648427]
["bitfinex-derivatives","BTCF0:USTF0",1731063991167,0.06553,76223.0,76217.0,0.0950427]
["bitfinex-derivatives","BTCF0:USTF0",1731063991371,0.06553,76223.0,76218.0,0.15423832]
["bitfinex-derivatives","BTCF0:USTF0",1731063991575,0.19131934,76220.0,76216.0,0.0648427]
["bitfinex-derivatives","BTCF0:USTF0",1731063991872,0.065536,76216.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063992175,0.065537,76215.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063993280,0.12578634,76214.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063993768,0.12578634,76214.0,76213.0,0.05385061]
["bitfinex-derivatives","BTCF0:USTF0",1731063994673,0.12578634,76214.0,76213.0,0.0019679]
["bitfinex-derivatives","BTCF0:USTF0",1731063994869,0.12578634,76214.0,76203.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731063994870,0.48658634,76214.0,76203.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731063995072,0.3608,76204.0,76203.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731063995272,0.3608,76204.0,76197.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1731063995273,0.12578634,76203.0,76200.0,0.17763651]
["bitfinex-derivatives","BTCF0:USTF0",1731063995469,0.22233334,76203.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731063995970,0.096547,76203.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731063997178,0.36190356,76204.0,76202.0,0.0656575]
["bitfinex-derivatives","BTCF0:USTF0",1731063997665,0.36090356,76204.0,76203.0,0.08930059]
["bitfinex-derivatives","BTCF0:USTF0",1731063998474,0.36190356,76204.0,76203.0,0.08930059]
["bitfinex-derivatives","BTCF0:USTF0",1731063998677,0.42744956,76204.0,76203.0,0.08930059]
["bitfinex-derivatives","BTCF0:USTF0",1731063998870,0.42844956,76204.0,76203.0,0.08930059]
["bitfinex-derivatives","BTCF0:USTF0",1731063999172,0.42744956,76204.0,76203.0,0.08930059]
["bitfinex-derivatives","BTCF0:USTF0",1731063999371,0.42844956,76204.0,76203.0,0.09730059]
["bitfinex-derivatives","BTCF0:USTF0",1731064000293,0.42844956,76204.0,76203.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731064000580,0.42844956,76204.0,76203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731064001475,0.5542359,76204.0,76203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731064003776,0.5542359,76204.0,76203.0,0.04786626]
["bitfinex-derivatives","BTCF0:USTF0",1731064003975,0.54216956,76204.0,76203.0,0.04786626]
["bitfinex-derivatives","BTCF0:USTF0",1731064004175,0.54216956,76204.0,76203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731064004176,0.42844956,76204.0,76203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731064005379,0.36290356,76204.0,76203.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731064007177,0.36290356,76204.0,76203.0,0.074547]
["bitfinex-derivatives","BTCF0:USTF0",1731064007873,0.00210356,76204.0,76203.0,0.468227]
["bitfinex-derivatives","BTCF0:USTF0",1731064008072,0.00210356,76204.0,76203.0,0.70773334]
["bitfinex-derivatives","BTCF0:USTF0",1731064009678,0.00210356,76204.0,76203.0,0.581947]
["bitfinex-derivatives","BTCF0:USTF0",1731064010078,0.00210356,76204.0,76203.0,0.64620239]
["bitfinex-derivatives","BTCF0:USTF0",1731064013290,0.00210356,76204.0,76203.0,0.25252239]
["bitfinex-derivatives","BTCF0:USTF0",1731064014680,0.00210356,76204.0,76203.0,1.00700239]
["bitfinex-derivatives","BTCF0:USTF0",1731064016788,0.00210356,76204.0,76203.0,1.30700239]
["bitfinex-derivatives","BTCF0:USTF0",1731064016988,0.3608,76214.0,76213.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731064017194,0.3608,76214.0,76213.0,0.19132534]
["bitfinex-derivatives","BTCF0:USTF0",1731064017881,0.3608494,76214.0,76213.0,0.19132534]
["bitfinex-derivatives","BTCF0:USTF0",1731064018599,0.3608494,76214.0,76213.0,0.23016395]
["bitfinex-derivatives","BTCF0:USTF0",1731064019389,4.94e-05,76214.0,76213.0,0.19132534]
["bitfinex-derivatives","BTCF0:USTF0",1731064019590,4.94e-05,76214.0,76213.0,0.30400534]
["bitfinex-derivatives","BTCF0:USTF0",1731064020793,4.94e-05,76214.0,76213.0,0.69764534]
["bitfinex-derivatives","BTCF0:USTF0",1731064022296,4.94e-05,76214.0,76213.0,0.76311351]
["bitfinex-derivatives","BTCF0:USTF0",1731064022802,0.427039,76236.0,76229.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064022803,0.3608,76236.0,76229.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064022992,0.3608,76236.0,76229.0,0.19131134]
["bitfinex-derivatives","BTCF0:USTF0",1731064022993,0.36156,76236.0,76229.0,0.19131134]
["bitfinex-derivatives","BTCF0:USTF0",1731064023192,0.3608,76236.0,76229.0,0.19131134]
["bitfinex-derivatives","BTCF0:USTF0",1731064023598,0.3608,76236.0,76229.0,0.58487134]
["bitfinex-derivatives","BTCF0:USTF0",1731064023896,0.0011,76243.0,76242.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731064024091,0.0011,76243.0,76242.0,0.19130034]
["bitfinex-derivatives","BTCF0:USTF0",1731064024495,0.0011,76243.0,76242.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731064024695,0.0011,76243.0,76242.0,0.19130034]
["bitfinex-derivatives","BTCF0:USTF0",1731064025995,0.0309,76254.0,76242.0,0.19130034]
["bitfinex-derivatives","BTCF0:USTF0",1731064025996,0.36276765,76267.0,76242.0,0.71056668]
["bitfinex-derivatives","BTCF0:USTF0",1731064026303,0.36276765,76267.0,76266.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064026497,0.36276765,76267.0,76266.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731064026703,0.36276765,76267.0,76266.0,0.19127934]
["bitfinex-derivatives","BTCF0:USTF0",1731064026900,0.36276765,76267.0,76266.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064027095,0.36276765,76267.0,76261.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064027307,0.36276765,76267.0,76262.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731064027607,0.36276765,76267.0,76266.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064028308,0.36276765,76267.0,76266.0,0.12678634]
["bitfinex-derivatives","BTCF0:USTF0",1731064029305,0.36276765,76267.0,76266.0,0.12579634]
["bitfinex-derivatives","BTCF0:USTF0",1731064030502,0.36276765,76267.0,76266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731064030803,0.3608,76276.0,76275.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064031001,0.3608,76276.0,76275.0,0.19127134]
["bitfinex-derivatives","BTCF0:USTF0",1731064032798,0.3608,76276.0,76275.0,0.2576975]
["bitfinex-derivatives","BTCF0:USTF0",1731064033001,0.3608,76276.0,76270.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731064033209,0.3608,76276.0,76272.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731064033505,0.3608,76276.0,76273.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731064033699,0.3608,76276.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064033904,0.065479,76282.0,76274.0,0.19127134]
["bitfinex-derivatives","BTCF0:USTF0",1731064035015,0.03507191,76281.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064035306,0.03507191,76280.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064035502,0.03507191,76279.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064035699,0.03507191,76278.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064035903,0.03515218,76277.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064036112,0.065479,76282.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064036113,0.03515218,76276.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064036316,0.03515218,76275.0,76274.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731064037611,0.03515218,76275.0,76267.0,0.12967409]
["bitfinex-derivatives","BTCF0:USTF0",1731064037803,0.3608,76277.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064037804,0.12875218,76274.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064038000,0.03515218,76273.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731064038199,0.03515218,76272.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731064038404,0.0702073,76272.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731064040917,0.0702073,76272.0,76267.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1731064041109,0.03490355,76271.0,76265.0,0.426291]
["bitfinex-derivatives","BTCF0:USTF0",1731064041310,0.03515218,76272.0,76265.0,0.426291]
["bitfinex-derivatives","BTCF0:USTF0",1731064041509,0.03491468,76271.0,76265.0,0.49022264]
["bitfinex-derivatives","BTCF0:USTF0",1731064041808,0.03515218,76272.0,76265.0,0.49022264]
["bitfinex-derivatives","BTCF0:USTF0",1731064041809,0.03491468,76270.0,76265.0,0.49022264]
["bitfinex-derivatives","BTCF0:USTF0",1731064042010,0.0936,76274.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064042212,0.065486,76272.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064042410,0.03506473,76271.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064042607,0.065486,76272.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064042608,0.03506473,76270.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064042812,0.065487,76271.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064043211,0.065487,76271.0,76265.0,0.48658634]
["bitfinex-derivatives","BTCF0:USTF0",1731064043409,0.0936,76274.0,76265.0,0.48658634]
["bitfinex-derivatives","BTCF0:USTF0",1731064044312,0.0936,76274.0,76267.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064046515,0.0936,76274.0,76266.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064046717,0.159084,76274.0,76266.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064048012,0.19127634,76267.0,76259.0,0.03884136]
["bitfinex-derivatives","BTCF0:USTF0",1731064048226,0.065491,76266.0,76258.0,0.15980136]
["bitfinex-derivatives","BTCF0:USTF0",1731064048425,0.065497,76259.0,76254.0,0.03884136]
["bitfinex-derivatives","BTCF0:USTF0",1731064048714,0.3608,76261.0,76253.0,0.03884136]
["bitfinex-derivatives","BTCF0:USTF0",1731064048715,0.065499,76257.0,76253.0,0.03884136]
["bitfinex-derivatives","BTCF0:USTF0",1731064048917,0.065499,76257.0,76249.0,0.06550045]
["bitfinex-derivatives","BTCF0:USTF0",1731064049214,0.094,76258.0,76248.0,0.04080875]
["bitfinex-derivatives","BTCF0:USTF0",1731064049420,0.094,76258.0,76248.0,0.00196739]
["bitfinex-derivatives","BTCF0:USTF0",1731064049721,0.065503,76252.0,76249.0,0.03884136]
["bitfinex-derivatives","BTCF0:USTF0",1731064049918,0.065503,76252.0,76248.0,0.00196739]
["bitfinex-derivatives","BTCF0:USTF0",1731064050808,0.094,76258.0,76249.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064051014,0.064,76258.0,76256.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064051218,0.064,76258.0,76256.0,0.19128534]
["bitfinex-derivatives","BTCF0:USTF0",1731064051423,0.031,76258.0,76256.0,0.19128534]
["bitfinex-derivatives","BTCF0:USTF0",1731064051810,0.06549,76267.0,76256.0,0.19128534]
["bitfinex-derivatives","BTCF0:USTF0",1731064052119,0.0311,76266.0,76263.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064052321,0.00276744,76268.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064052518,0.00196744,76268.0,76265.0,0.03884136]
["bitfinex-derivatives","BTCF0:USTF0",1731064052823,0.00196744,76268.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064053016,0.00196744,76268.0,76267.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731064053714,0.0642,76278.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064053915,0.0642,76278.0,76273.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064054518,0.0642,76278.0,76274.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064054932,0.129681,76278.0,76273.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064055223,0.129681,76278.0,76272.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064055435,0.0642,76278.0,76274.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064055725,0.0642,76278.0,76273.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064055915,0.0642,76278.0,76274.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064056112,0.065483,76276.0,76274.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064057821,0.0642,76278.0,76274.0,0.03877751]
["bitfinex-derivatives","BTCF0:USTF0",1731064058127,0.07648768,76277.0,76269.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731064058314,0.39656349,76276.0,76269.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731064058515,0.07635477,76275.0,76266.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064058725,0.07632125,76274.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064059023,0.03576349,76273.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064059218,0.03576349,76272.0,76264.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731064059417,0.03576349,76271.0,76264.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731064059615,0.03576349,76270.0,76264.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731064059836,0.03576349,76269.0,76264.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731064060025,0.03576349,76268.0,76264.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731064060228,0.03576349,76267.0,76264.0,0.426292]
["bitfinex-derivatives","BTCF0:USTF0",1731064060521,0.03576349,76266.0,76263.0,0.09722339]
["bitfinex-derivatives","BTCF0:USTF0",1731064060726,0.03576349,76265.0,76263.0,0.03013779]
["bitfinex-derivatives","BTCF0:USTF0",1731064060916,0.03576349,76264.0,76263.0,0.03013779]
["bitfinex-derivatives","BTCF0:USTF0",1731064061320,0.03576349,76264.0,76263.0,0.39093779]
["bitfinex-derivatives","BTCF0:USTF0",1731064062922,0.03576349,76264.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064064029,0.03576349,76264.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064064221,0.03576349,76263.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064064418,0.03576349,76262.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064064623,0.03576349,76261.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064065025,0.0329,76271.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064065327,0.0329,76271.0,76268.0,0.03882847]
["bitfinex-derivatives","BTCF0:USTF0",1731064065630,0.098387,76271.0,76268.0,0.03882847]
["bitfinex-derivatives","BTCF0:USTF0",1731064066231,0.098387,76271.0,76267.0,0.03882847]
["bitfinex-derivatives","BTCF0:USTF0",1731064066232,0.065488,76269.0,76267.0,0.03882847]
["bitfinex-derivatives","BTCF0:USTF0",1731064066524,0.065488,76269.0,76268.0,0.03882847]
["bitfinex-derivatives","BTCF0:USTF0",1731064067527,0.065488,76269.0,76267.0,0.03882847]
["bitfinex-derivatives","BTCF0:USTF0",1731064067928,0.3608,76268.0,76263.0,0.05177129]
["bitfinex-derivatives","BTCF0:USTF0",1731064068226,0.065492,76265.0,76264.0,0.03884707]
["bitfinex-derivatives","BTCF0:USTF0",1731064068426,0.065492,76265.0,76260.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731064068427,0.065492,76265.0,76263.0,0.03884707]
["bitfinex-derivatives","BTCF0:USTF0",1731064069018,0.065492,76265.0,76264.0,0.03884707]
["bitfinex-derivatives","BTCF0:USTF0",1731064069222,0.065492,76265.0,76260.0,0.41257129]
["bitfinex-derivatives","BTCF0:USTF0",1731064069425,0.065492,76265.0,76264.0,0.03884545]
["bitfinex-derivatives","BTCF0:USTF0",1731064069624,0.065492,76265.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064070231,0.065492,76265.0,76260.0,0.426296]
["bitfinex-derivatives","BTCF0:USTF0",1731064071426,0.3608,76268.0,76260.0,0.41257129]
["bitfinex-derivatives","BTCF0:USTF0",1731064071726,0.065493,76264.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064071921,0.06694299,76263.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064072126,0.03514299,76262.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064072326,0.03514299,76261.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064072930,0.03514299,76262.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064073327,0.03514299,76262.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064074220,0.03514299,76262.0,76261.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731064075332,0.426289,76268.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064075333,0.065493,76264.0,76256.0,0.426299]
["bitfinex-derivatives","BTCF0:USTF0",1731064075533,0.03514299,76263.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064076729,0.065493,76264.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064077739,0.3608,76268.0,76256.0,0.42904105]
["bitfinex-derivatives","BTCF0:USTF0",1731064077938,0.3608,76268.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731064077939,0.03523098,76267.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731064078139,0.03523098,76266.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731064078332,0.3608,76268.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731064078642,0.03525962,76267.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731064078836,0.3608,76268.0,76261.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064079037,0.3608,76268.0,76256.0,0.42904105]
["bitfinex-derivatives","BTCF0:USTF0",1731064079038,0.0322,76273.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064079342,0.098581,76278.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064079343,0.03525981,76272.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064079542,0.03525981,76271.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064079742,0.03525981,76270.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064079936,0.098581,76278.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731064080130,0.098581,76278.0,76272.0,0.03885515]
["bitfinex-derivatives","BTCF0:USTF0",1731064080330,0.098581,76278.0,76273.0,0.03885515]
["bitfinex-derivatives","BTCF0:USTF0",1731064081040,0.098581,76278.0,76274.0,0.03885515]
["bitfinex-derivatives","BTCF0:USTF0",1731064081438,0.098581,76278.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731064081946,0.098581,76278.0,76272.0,0.05177129]
["bitfinex-derivatives","BTCF0:USTF0",1731064082636,0.0312,76282.0,76272.0,0.05177129]
["bitfinex-derivatives","BTCF0:USTF0",1731064082940,0.0312,76282.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731064083838,0.3608,76283.0,76274.0,0.05177129]
["bitfinex-derivatives","BTCF0:USTF0",1731064084032,0.00264665,76292.0,76287.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731064084244,0.00264665,76292.0,76288.0,0.16462917]
["bitfinex-derivatives","BTCF0:USTF0",1731064084245,0.00196665,76292.0,76288.0,0.16462917]
["bitfinex-derivatives","BTCF0:USTF0",1731064084438,0.00196665,76292.0,76288.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1731064085343,0.00196665,76292.0,76289.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1731064085542,0.065469,76291.0,76287.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1731064085841,0.426271,76290.0,76286.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1731064086137,0.3914,76290.0,76284.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1731064086344,0.065475,76285.0,76280.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1731064086540,0.065475,76285.0,76278.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1731064086541,0.3608,76282.0,76278.0,0.03884283]
["bitfinex-derivatives","BTCF0:USTF0",1731064087045,0.3608,76282.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731064087233,0.3608,76282.0,76277.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731064091644,0.3608,76282.0,76272.0,0.04080944]
["bitfinex-derivatives","BTCF0:USTF0",1731064091845,0.3608,76282.0,76272.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731064092056,0.12578634,76280.0,76272.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731064092358,0.065484,76275.0,76272.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731064093750,0.065485,76274.0,76272.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731064094445,0.19127134,76274.0,76272.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731064094647,0.3922,76273.0,76272.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731064094856,0.85082,76273.0,76272.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731064095050,0.85082,76273.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064095051,0.065496,76260.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064095246,0.88660587,76273.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064095247,0.3608,76264.0,76259.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731064095446,0.3608,76264.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064095852,0.3608,76264.0,76260.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731064097164,0.426293,76264.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064097957,0.3608,76264.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064098157,0.065494,76262.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064100663,0.065495,76261.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064100857,0.48658634,76264.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064101169,0.3608,76257.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064101668,0.4246,76257.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064102460,0.4246,76257.0,76256.0,0.03897834]
["bitfinex-derivatives","BTCF0:USTF0",1731064103773,0.4246,76257.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064104271,0.36148,76264.0,76259.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731064104469,0.00068,76264.0,76263.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064104775,0.3608,76275.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064104964,0.3608,76275.0,76270.0,0.03880529]
["bitfinex-derivatives","BTCF0:USTF0",1731064104965,0.097184,76274.0,76270.0,0.03880529]
["bitfinex-derivatives","BTCF0:USTF0",1731064105163,0.097184,76274.0,76268.0,0.03880684]
["bitfinex-derivatives","BTCF0:USTF0",1731064105164,0.0317,76274.0,76268.0,0.03880684]
["bitfinex-derivatives","BTCF0:USTF0",1731064105463,0.065486,76272.0,76268.0,0.03880684]
["bitfinex-derivatives","BTCF0:USTF0",1731064106469,0.065486,76272.0,76267.0,0.03880684]
["bitfinex-derivatives","BTCF0:USTF0",1731064107266,0.065486,76272.0,76265.0,0.03880684]
["bitfinex-derivatives","BTCF0:USTF0",1731064107772,0.3608,76267.0,76265.0,0.03880684]
["bitfinex-derivatives","BTCF0:USTF0",1731064108763,0.12578634,76266.0,76265.0,0.03880684]
["bitfinex-derivatives","BTCF0:USTF0",1731064112368,0.12578634,76266.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064112369,0.065499,76257.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064112570,0.426299,76257.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064112769,0.46284356,76257.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064116877,0.51142878,76257.0,76256.0,0.00014474]
["bitfinex-derivatives","BTCF0:USTF0",1731064117263,0.065511,76243.0,76234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731064117464,0.065513,76240.0,76234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731064118279,0.00013978,76239.0,76234.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731064118870,0.065517,76236.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064119373,0.065517,76236.0,76227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731064119374,0.3608,76233.0,76227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731064119764,0.42632,76233.0,76227.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731064120269,0.42632,76233.0,76231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731064120870,0.12578634,76232.0,76231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731064121371,0.42704,76233.0,76231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731064121673,0.42632,76233.0,76231.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731064122271,0.42632,76233.0,76225.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731064122272,0.065523,76229.0,76225.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731064122575,0.002,76232.0,76225.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1731064123075,0.001,76232.0,76231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731064123777,0.3608,76233.0,76231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731064123976,0.3608,76233.0,76231.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731064124681,0.3608,76233.0,76231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731064124871,0.3608,76233.0,76231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731064124872,0.001,76232.0,76231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731064125071,0.001,76232.0,76231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731064125273,0.002,76232.0,76231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731064125775,0.001,76232.0,76231.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731064126076,0.001,76232.0,76231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731064126470,0.001,76232.0,76231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731064126471,0.002,76232.0,76231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731064126689,0.001,76232.0,76231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731064126874,0.001,76232.0,76231.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731064127583,0.001,76232.0,76231.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731064127778,0.001,76232.0,76231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731064127779,0.002,76232.0,76231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731064127969,0.0349,76232.0,76231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731064128179,0.1513,76232.0,76231.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731064128379,0.065526,76225.0,76224.0,0.00196767]
["bitfinex-derivatives","BTCF0:USTF0",1731064128687,0.426326,76225.0,76224.0,0.00196767]
["bitfinex-derivatives","BTCF0:USTF0",1731064128878,0.065533,76217.0,76213.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731064129178,0.065538,76211.0,76208.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1731064129481,0.36089734,76216.0,76208.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1731064129682,0.36089734,76216.0,76208.0,0.06565996]
["bitfinex-derivatives","BTCF0:USTF0",1731064129683,0.065535,76215.0,76208.0,0.06565996]
["bitfinex-derivatives","BTCF0:USTF0",1731064130270,0.065538,76211.0,76208.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1731064130473,0.3608,76209.0,76208.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1731064131276,0.065539,76210.0,76208.0,0.00611896]
["bitfinex-derivatives","BTCF0:USTF0",1731064131883,0.065539,76210.0,76208.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1731064132081,0.065539,76210.0,76208.0,0.00411896]
["bitfinex-derivatives","BTCF0:USTF0",1731064132479,0.065539,76210.0,76209.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731064134271,0.065539,76210.0,76209.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731064136084,0.36157734,76216.0,76209.0,0.19148634]
["bitfinex-derivatives","BTCF0:USTF0",1731064136387,9.734e-05,76216.0,76215.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064136777,9.734e-05,76216.0,76215.0,0.24222634]
["bitfinex-derivatives","BTCF0:USTF0",1731064137181,0.00109734,76216.0,76215.0,0.63586634]
["bitfinex-derivatives","BTCF0:USTF0",1731064137481,0.3608,76232.0,76224.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731064137686,0.3608,76232.0,76226.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064137984,0.3608,76232.0,76227.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731064138487,4.74e-05,76231.0,76227.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731064139085,4.74e-05,76231.0,76225.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731064139391,4.74e-05,76231.0,76229.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064139587,4.74e-05,76231.0,76229.0,0.19130834]
["bitfinex-derivatives","BTCF0:USTF0",1731064140087,0.0010474,76231.0,76229.0,0.19130834]
["bitfinex-derivatives","BTCF0:USTF0",1731064140682,0.0010474,76231.0,76230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731064140991,4.74e-05,76231.0,76230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731064141680,4.74e-05,76231.0,76230.0,0.14944]
["bitfinex-derivatives","BTCF0:USTF0",1731064142687,4.74e-05,76231.0,76230.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1731064142991,0.458204,76251.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064143188,0.00196784,76256.0,76248.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064143389,0.3608,76254.0,76246.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064144288,0.3608,76254.0,76242.0,0.128411]
["bitfinex-derivatives","BTCF0:USTF0",1731064144492,0.065504,76251.0,76243.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731064146186,0.12578634,76250.0,76240.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731064146488,0.3608,76244.0,76234.0,0.06399139]
["bitfinex-derivatives","BTCF0:USTF0",1731064146691,0.065513,76241.0,76232.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1731064146889,0.065513,76241.0,76230.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731064147090,0.3608,76244.0,76240.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064147393,0.09349716,76243.0,76240.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064148279,0.09349716,76243.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064149095,0.09383318,76242.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064149397,0.09383318,76242.0,76241.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1731064150983,0.09483318,76242.0,76241.0,0.098012]
["bitfinex-derivatives","BTCF0:USTF0",1731064151486,0.04487376,76242.0,76241.0,0.16275716]
["bitfinex-derivatives","BTCF0:USTF0",1731064155287,0.001,76242.0,76241.0,0.16275716]
["bitfinex-derivatives","BTCF0:USTF0",1731064155488,0.001,76242.0,76241.0,0.13025716]
["bitfinex-derivatives","BTCF0:USTF0",1731064156991,0.001,76242.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064157488,0.001,76242.0,76241.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064159287,0.001,76242.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064159790,0.001,76242.0,76237.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731064160090,0.001,76242.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064160892,0.0327,76244.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064160893,0.065512,76241.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064161995,0.001,76242.0,76238.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064163396,0.001,76241.0,76238.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064164501,0.09821,76244.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064164796,0.001,76242.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064165192,0.001,76242.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064165393,0.001,76242.0,76240.0,0.1172808]
["bitfinex-derivatives","BTCF0:USTF0",1731064165995,0.001,76242.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064166196,0.001,76242.0,76241.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064168105,0.03,76252.0,76241.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064168402,0.03,76252.0,76249.0,0.05190294]
["bitfinex-derivatives","BTCF0:USTF0",1731064169399,0.03,76252.0,76250.0,0.05190294]
["bitfinex-derivatives","BTCF0:USTF0",1731064170406,0.09545924,76251.0,76246.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731064170709,0.09545924,76250.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064171012,0.04463406,76249.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064171302,0.04463406,76248.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064171496,0.04463406,76247.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064171804,0.09566461,76251.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064172008,0.09566461,76250.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064172200,0.09566461,76249.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064172402,0.04463406,76248.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064172605,0.04463406,76247.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064173097,0.04489347,76247.0,76246.0,0.426308]
["bitfinex-derivatives","BTCF0:USTF0",1731064174301,0.04489347,76247.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064174501,0.04489347,76247.0,76241.0,0.06718897]
["bitfinex-derivatives","BTCF0:USTF0",1731064174706,0.16181351,76246.0,76237.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731064174907,0.09630451,76245.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064175106,0.09630451,76244.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064175306,0.09630451,76243.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064175514,0.09630451,76242.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064175811,0.09630451,76241.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064176105,0.03,76252.0,76230.0,0.426321]
["bitfinex-derivatives","BTCF0:USTF0",1731064176106,0.065515,76239.0,76230.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731064176306,0.48658634,76242.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064176307,0.3608,76234.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064176504,0.3608,76234.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064176505,0.19166012,76233.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064176811,0.09554012,76232.0,76225.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064177105,0.09554012,76231.0,76225.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064177307,0.0306,76233.0,76225.0,0.17768928]
["bitfinex-derivatives","BTCF0:USTF0",1731064177509,0.0306,76233.0,76224.0,0.0820526]
["bitfinex-derivatives","BTCF0:USTF0",1731064177901,0.09612,76233.0,76224.0,0.0820526]
["bitfinex-derivatives","BTCF0:USTF0",1731064178500,0.09612,76233.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064179604,0.09712,76233.0,76225.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064180210,0.09712,76233.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064180211,0.065521,76231.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064180809,0.065521,76231.0,76225.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064181409,0.065522,76230.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064183511,0.066522,76230.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064187713,0.065523,76229.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064188920,0.066523,76229.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064189922,0.001,76229.0,76224.0,0.03014966]
["bitfinex-derivatives","BTCF0:USTF0",1731064190218,0.065525,76227.0,76221.0,0.49169533]
["bitfinex-derivatives","BTCF0:USTF0",1731064190422,0.48658634,76224.0,76214.0,0.00196782]
["bitfinex-derivatives","BTCF0:USTF0",1731064190721,0.3608,76215.0,76214.0,0.00196782]
["bitfinex-derivatives","BTCF0:USTF0",1731064193418,0.065534,76216.0,76214.0,0.00196782]
["bitfinex-derivatives","BTCF0:USTF0",1731064194824,0.426334,76216.0,76214.0,0.00196782]
["bitfinex-derivatives","BTCF0:USTF0",1731064199630,0.426334,76216.0,76208.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1731064199631,0.3608,76216.0,76208.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1731064199833,0.065539,76210.0,76208.0,0.00011896]
["bitfinex-derivatives","BTCF0:USTF0",1731064201927,0.065539,76210.0,76208.0,0.00311896]
["bitfinex-derivatives","BTCF0:USTF0",1731064203825,0.00068,76216.0,76209.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064204025,0.065534,76216.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064205231,0.06553,76221.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064205421,0.06553,76221.0,76216.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731064205826,0.3608,76224.0,76216.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731064206030,0.065533,76218.0,76216.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731064207531,0.065533,76218.0,76216.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731064208123,0.065533,76218.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064208326,0.065528,76223.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064208723,0.00196848,76232.0,76226.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064208932,0.00196848,76232.0,76227.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064209235,0.00196848,76232.0,76227.0,0.18988634]
["bitfinex-derivatives","BTCF0:USTF0",1731064209430,0.36276848,76232.0,76227.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731064209726,0.36276848,76232.0,76223.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731064211228,0.12578634,76229.0,76214.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731064211432,0.065531,76219.0,76215.0,0.05189595]
["bitfinex-derivatives","BTCF0:USTF0",1731064212227,0.3608,76222.0,76215.0,0.05189595]
["bitfinex-derivatives","BTCF0:USTF0",1731064212535,0.3608,76222.0,76219.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731064213035,0.065527,76225.0,76219.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731064213636,0.42828848,76232.0,76224.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731064213837,0.36276848,76232.0,76222.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064214134,0.36276848,76232.0,76227.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731064214535,0.36276848,76232.0,76228.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064215337,0.00196848,76232.0,76231.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064217134,0.04555892,76232.0,76231.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064221155,0.04555892,76232.0,76231.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1731064221856,0.0458068,76232.0,76231.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1731064222259,0.00196848,76232.0,76231.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1731064225973,0.0325,76242.0,76231.0,0.175561]
["bitfinex-derivatives","BTCF0:USTF0",1731064226179,0.065504,76251.0,76242.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731064226375,0.065507,76248.0,76238.0,0.19130134]
["bitfinex-derivatives","BTCF0:USTF0",1731064226681,0.065504,76251.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064227582,0.065505,76250.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064228582,0.065507,76247.0,76238.0,0.12578634]
["bitfinex-derivatives","BTCF0:USTF0",1731064229287,0.065507,76247.0,76239.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731064229475,0.065507,76247.0,76238.0,0.19276907]
["bitfinex-derivatives","BTCF0:USTF0",1731064230484,0.065507,76247.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064231780,0.09435425,76246.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064231979,0.09441947,76245.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064232173,0.09440712,76244.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064232381,0.09440712,76243.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064232676,0.09440712,76242.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064232879,0.0441174,76242.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064234389,0.0441174,76242.0,76238.0,0.19276907]
["bitfinex-derivatives","BTCF0:USTF0",1731064234679,0.09442365,76241.0,76238.0,0.19276907]
["bitfinex-derivatives","BTCF0:USTF0",1731064234886,0.05949811,76244.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064235181,0.09445364,76243.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064235475,0.09445364,76242.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064235781,0.09445364,76241.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064236273,0.09449059,76241.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064238556,0.065508,76247.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064238966,0.065508,76247.0,76241.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731064239263,0.065504,76251.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731064239462,0.0941,76252.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731064239658,0.065505,76250.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731064240459,0.065506,76249.0,76238.0,0.19276907]
["bitfinex-derivatives","BTCF0:USTF0",1731064240660,0.0941,76252.0,76238.0,0.06698273]
["bitfinex-derivatives","BTCF0:USTF0",1731064240859,0.065508,76246.0,76237.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064242064,0.0941,76252.0,76237.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064242769,0.06551,76245.0,76237.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064242967,0.06551,76245.0,76238.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064243169,0.06551,76244.0,76238.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064243370,0.06551,76244.0,76239.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731064244569,0.0941,76252.0,76235.0,0.42837794]
["bitfinex-derivatives","BTCF0:USTF0",1731064244870,0.065504,76251.0,76235.0,0.42717794]
["bitfinex-derivatives","BTCF0:USTF0",1731064245068,0.065512,76242.0,76235.0,0.49269494]
["bitfinex-derivatives","BTCF0:USTF0",1731064245461,0.065512,76242.0,76237.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064246670,0.09405913,76241.0,76237.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064246973,0.09405913,76240.0,76237.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064247177,0.09405913,76239.0,76237.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064247364,0.09405913,76238.0,76237.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064248065,0.09405913,76238.0,76237.0,0.14811905]
["bitfinex-derivatives","BTCF0:USTF0",1731064248971,0.09405913,76238.0,76237.0,0.08260305]
["bitfinex-derivatives","BTCF0:USTF0",1731064249269,0.065516,76237.0,76235.0,0.42841794]
["bitfinex-derivatives","BTCF0:USTF0",1731064249474,0.09405913,76236.0,76235.0,0.42717794]
["bitfinex-derivatives","BTCF0:USTF0",1731064250174,0.15266733,76236.0,76235.0,0.42717794]
["bitfinex-derivatives","BTCF0:USTF0",1731064250766,0.15123384,76236.0,76235.0,0.42717794]
["bitfinex-derivatives","BTCF0:USTF0",1731064251165,0.09262564,76236.0,76235.0,0.42717794]
["bitfinex-derivatives","BTCF0:USTF0",1731064253477,0.15814264,76236.0,76235.0,0.42717794]
["bitfinex-derivatives","BTCF0:USTF0",1731064253779,0.065517,76236.0,76235.0,0.42717794]
["bitfinex-derivatives","BTCF0:USTF0",1731064255875,0.065517,76236.0,76235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064256067,0.0964,76237.0,76232.0,0.03902236]
["bitfinex-derivatives","BTCF0:USTF0",1731064256274,0.08260305,76232.0,76229.0,0.03902236]
["bitfinex-derivatives","BTCF0:USTF0",1731064256472,0.08260305,76232.0,76225.0,0.03902236]
["bitfinex-derivatives","BTCF0:USTF0",1731064256775,0.065523,76229.0,76226.0,0.13287893]
["bitfinex-derivatives","BTCF0:USTF0",1731064256976,0.065523,76229.0,76226.0,0.10651501]
["bitfinex-derivatives","BTCF0:USTF0",1731064257174,0.065523,76229.0,76226.0,0.06749265]
["bitfinex-derivatives","BTCF0:USTF0",1731064258573,0.065523,76229.0,76226.0,0.13215125]
["bitfinex-derivatives","BTCF0:USTF0",1731064261177,0.065524,76227.0,76226.0,0.00196765]
["bitfinex-derivatives","BTCF0:USTF0",1731064265484,0.065524,76227.0,76226.0,0.0409415]
["bitfinex-derivatives","BTCF0:USTF0",1731064265882,0.065524,76227.0,76226.0,0.00196765]
["bitfinex-derivatives","BTCF0:USTF0",1731064266785,0.426321,76231.0,76226.0,0.00196765]
["bitfinex-derivatives","BTCF0:USTF0",1731064266983,0.426321,76231.0,76227.0,0.03897346]
["bitfinex-derivatives","BTCF0:USTF0",1731064267184,0.3608,76231.0,76228.0,0.03897346]
["bitfinex-derivatives","BTCF0:USTF0",1731064267381,0.3608,76231.0,76230.0,0.03897346]
["bitfinex-derivatives","BTCF0:USTF0",1731064267685,0.10736,76242.0,76230.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064267686,0.065514,76239.0,76230.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064267894,0.10736,76245.0,76234.0,0.03896282]
["bitfinex-derivatives","BTCF0:USTF0",1731064268091,0.065514,76239.0,76234.0,0.03896282]
["bitfinex-derivatives","BTCF0:USTF0",1731064268383,0.065515,76238.0,76234.0,0.03896282]
["bitfinex-derivatives","BTCF0:USTF0",1731064268788,0.0430211,76237.0,76233.0,0.12589723]
["bitfinex-derivatives","BTCF0:USTF0",1731064268982,0.065518,76235.0,76231.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731064269182,0.0430211,76234.0,76231.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731064269377,0.065518,76235.0,76231.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731064269378,0.0430211,76233.0,76231.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731064269583,0.0430211,76232.0,76231.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731064269784,0.0430211,76234.0,76231.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731064269987,0.0430211,76233.0,76231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731064270290,0.0430211,76232.0,76231.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731064270587,0.06552,76232.0,76227.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731064270789,0.0430211,76231.0,76227.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731064271691,0.065516,76237.0,76227.0,0.26485723]
["bitfinex-derivatives","BTCF0:USTF0",1731064273089,0.04311848,76236.0,76227.0,0.26485723]
["bitfinex-derivatives","BTCF0:USTF0",1731064273296,0.04311848,76236.0,76231.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064273690,0.04311848,76236.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731064273887,0.04311848,76236.0,76234.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731064276485,0.12589723,76245.0,76229.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731064276687,0.065518,76234.0,76229.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731064277392,0.065518,76234.0,76230.0,0.08261366]
["bitfinex-derivatives","BTCF0:USTF0",1731064278289,0.065518,76234.0,76231.0,0.05189595]
["bitfinex-derivatives","BTCF0:USTF0",1731064280198,0.065518,76234.0,76232.0,0.05189595]
["bitfinex-derivatives","BTCF0:USTF0",1731064280695,0.065518,76234.0,76231.0,0.05189595]
["bitfinex-derivatives","BTCF0:USTF0",1731064284193,0.06681541,76240.0,76231.0,0.05189595]
["bitfinex-derivatives","BTCF0:USTF0",1731064284394,0.10728,76246.0,76231.0,0.05189595]
["bitfinex-derivatives","BTCF0:USTF0",1731064284395,0.065516,76237.0,76236.0,0.03900809]
["bitfinex-derivatives","BTCF0:USTF0",1731064289595,0.36156,76241.0,76231.0,0.05189595]
["bitfinex-derivatives","BTCF0:USTF0",1731064289796,0.065518,76236.0,76232.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064290494,0.3608,76241.0,76232.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064290696,0.3608,76241.0,76237.0,0.03900476]
["bitfinex-derivatives","BTCF0:USTF0",1731064290891,0.065516,76238.0,76237.0,0.03900476]
["bitfinex-derivatives","BTCF0:USTF0",1731064291504,0.065518,76236.0,76235.0,0.03900476]
["bitfinex-derivatives","BTCF0:USTF0",1731064291897,0.3608,76241.0,76232.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064292097,0.0926,76235.0,76232.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064292416,0.04270855,76234.0,76232.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064293311,0.065521,76233.0,76232.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064293499,0.46902955,76233.0,76232.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064293694,0.51744664,76233.0,76232.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731064297108,0.51744664,76233.0,76227.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064297310,0.09112564,76232.0,76227.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064297502,0.09112564,76231.0,76227.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064297705,0.09112564,76230.0,76227.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064298006,0.09112564,76229.0,76227.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064298207,0.065521,76232.0,76227.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064298208,0.09112564,76228.0,76227.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064298701,0.065522,76231.0,76227.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731064298907,0.065522,76231.0,76228.0,0.05204073]
["bitfinex-derivatives","BTCF0:USTF0",1731064301413,0.065522,76231.0,76228.0,0.13465449]
["bitfinex-derivatives","BTCF0:USTF0",1731064302112,0.36148,76233.0,76230.0,0.11756273]
["bitfinex-derivatives","BTCF0:USTF0",1731064302312,0.3608,76233.0,76232.0,0.14813476]
["bitfinex-derivatives","BTCF0:USTF0",1731064302496,0.426313,76241.0,76234.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731064302700,0.426313,76241.0,76239.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064302903,0.426313,76241.0,76239.0,0.12163401]
["bitfinex-derivatives","BTCF0:USTF0",1731064303110,0.426313,76241.0,76239.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064303906,0.065513,76241.0,76239.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064304211,0.065513,76241.0,76239.0,0.12163401]
["bitfinex-derivatives","BTCF0:USTF0",1731064305214,0.065513,76241.0,76239.0,0.03902025]
["bitfinex-derivatives","BTCF0:USTF0",1731064305408,0.065514,76240.0,76239.0,0.03902025]
["bitfinex-derivatives","BTCF0:USTF0",1731064306511,0.15768743,76240.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064306713,0.09217343,76239.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064306912,0.09217343,76238.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064307114,0.09217343,76237.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064307318,0.15769143,76236.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064307515,0.09217343,76235.0,76234.0,0.42543879]
["bitfinex-derivatives","BTCF0:USTF0",1731064313623,0.065514,76241.0,76236.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731064313822,0.065514,76241.0,76239.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064314328,0.0302,76245.0,76239.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064314523,0.09571,76245.0,76239.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064316328,0.09571,76245.0,76239.0,0.07761376]
["bitfinex-derivatives","BTCF0:USTF0",1731064317325,0.065511,76244.0,76239.0,0.07761376]
["bitfinex-derivatives","BTCF0:USTF0",1731064317530,0.0302,76245.0,76239.0,0.07761376]
["bitfinex-derivatives","BTCF0:USTF0",1731064317720,0.0302,76245.0,76234.0,0.50925255]
["bitfinex-derivatives","BTCF0:USTF0",1731064317922,0.065515,76240.0,76234.0,0.50805255]
["bitfinex-derivatives","BTCF0:USTF0",1731064318122,0.065515,76240.0,76235.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731064318525,0.065515,76240.0,76236.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731064321731,0.09199773,76239.0,76236.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731064321931,0.09199773,76238.0,76236.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731064322233,0.09199773,76237.0,76236.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731064322536,0.09199773,76237.0,76236.0,0.14813076]
["bitfinex-derivatives","BTCF0:USTF0",1731064323931,0.09184272,76237.0,76236.0,0.14813076]
["bitfinex-derivatives","BTCF0:USTF0",1731064328934,0.065514,76241.0,76236.0,0.14813076]
["bitfinex-derivatives","BTCF0:USTF0",1731064329338,0.065514,76241.0,76236.0,0.20017149]
["bitfinex-derivatives","BTCF0:USTF0",1731064331447,0.065514,76241.0,76237.0,0.05204073]
["bitfinex-derivatives","BTCF0:USTF0",1731064331646,0.0302,76245.0,76238.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064331833,0.46126364,76248.0,76245.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731064331834,0.0008,76248.0,76245.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731064332037,0.0008,76248.0,76247.0,0.23073552]
["bitfinex-derivatives","BTCF0:USTF0",1731064332343,0.4263,76257.0,76247.0,0.14812176]
["bitfinex-derivatives","BTCF0:USTF0",1731064332536,0.4263,76257.0,76256.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064335846,0.51938874,76257.0,76256.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064336943,0.09308874,76257.0,76256.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064337142,0.09308874,76257.0,76256.0,0.44341376]
["bitfinex-derivatives","BTCF0:USTF0",1731064337344,0.09308874,76257.0,76256.0,0.50891376]
["bitfinex-derivatives","BTCF0:USTF0",1731064338544,0.0940654,76257.0,76256.0,0.50891376]
["bitfinex-derivatives","BTCF0:USTF0",1731064341350,0.17667916,76257.0,76254.0,0.06398996]
["bitfinex-derivatives","BTCF0:USTF0",1731064341547,0.065504,76252.0,76250.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064341745,0.0940654,76251.0,76250.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064342757,0.0940654,76251.0,76250.0,0.23073352]
["bitfinex-derivatives","BTCF0:USTF0",1731064343355,0.09313985,76251.0,76250.0,0.16522752]
["bitfinex-derivatives","BTCF0:USTF0",1731064343663,0.09313985,76251.0,76250.0,0.23073352]
["bitfinex-derivatives","BTCF0:USTF0",1731064344164,0.36156,76261.0,76253.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731064344366,0.3608,76261.0,76260.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064346653,0.3608,76261.0,76258.0,0.06547649]
["bitfinex-derivatives","BTCF0:USTF0",1731064346865,0.3608,76261.0,76260.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064347768,0.426296,76261.0,76260.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064349066,0.3608,76261.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064349263,0.065501,76255.0,76253.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064351467,0.065497,76260.0,76254.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731064351667,0.065497,76260.0,76259.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064352663,0.065501,76256.0,76255.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064358971,0.15812799,76256.0,76255.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064361772,0.065501,76256.0,76255.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064361963,0.10885358,76256.0,76255.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064362165,0.15821953,76256.0,76255.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064362565,0.09271853,76256.0,76255.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064363075,0.09265785,76256.0,76255.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064364873,0.15815885,76256.0,76255.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064365958,0.058386,76260.0,76250.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064365959,0.065502,76255.0,76250.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064366364,0.065502,76255.0,76253.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064371564,0.065502,76255.0,76254.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064374868,0.065504,76253.0,76250.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064375071,0.3608,76254.0,76247.0,0.04020385]
["bitfinex-derivatives","BTCF0:USTF0",1731064375271,0.06551,76245.0,76244.0,0.00196733]
["bitfinex-derivatives","BTCF0:USTF0",1731064377278,0.0645,76249.0,76235.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064377279,0.08261376,76246.0,76235.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064377477,0.065517,76237.0,76235.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064379687,0.065517,76237.0,76236.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064379884,0.065519,76235.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064380083,0.065519,76235.0,76234.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064381082,0.10770007,76235.0,76234.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064381388,0.10769851,76235.0,76234.0,0.08261376]
["bitfinex-derivatives","BTCF0:USTF0",1731064382975,0.065521,76232.0,76231.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731064383287,0.065529,76223.0,76219.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1731064383479,0.46822207,76223.0,76219.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1731064383690,0.5149888,76223.0,76219.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1731064384494,0.46822207,76223.0,76219.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1731064384793,0.57510207,76223.0,76219.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1731064384976,0.65771583,76223.0,76219.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1731064385290,0.55083583,76223.0,76219.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1731064385488,0.65771583,76223.0,76219.0,0.00196769]
["bitfinex-derivatives","BTCF0:USTF0",1731064386494,0.065541,76209.0,76206.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731064386786,0.065541,76209.0,76202.0,0.17939098]
["bitfinex-derivatives","BTCF0:USTF0",1731064386980,0.065541,76209.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731064387584,0.10573917,76209.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731064388182,0.065548,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731064388388,0.46586542,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731064389185,0.426348,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731064389583,0.428348,76201.0,76200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731064390089,0.535228,76201.0,76200.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731064393285,0.06556,76187.0,76186.0,0.00196878]
["bitfinex-derivatives","BTCF0:USTF0",1731064393596,0.42636,76187.0,76186.0,0.00196878]
["bitfinex-derivatives","BTCF0:USTF0",1731064394294,0.42647896,76187.0,76186.0,0.00196878]
["bitfinex-derivatives","BTCF0:USTF0",1731064396099,0.42747896,76187.0,76186.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1731064396290,0.42847896,76187.0,76186.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1731064398403,0.36291896,76187.0,76186.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1731064398600,0.00211896,76187.0,76186.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1731064411819,0.0411761,76187.0,76186.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1731064412320,0.08568683,76187.0,76186.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1731064412623,0.15124683,76187.0,76186.0,0.00296878]
["bitfinex-derivatives","BTCF0:USTF0",1731064414126,0.15124683,76187.0,76186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731064415823,0.065567,76180.0,76175.0,0.06446102]
["bitfinex-derivatives","BTCF0:USTF0",1731064416024,0.065568,76178.0,76174.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731064416223,0.08356787,76177.0,76174.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731064417615,0.08356787,76177.0,76174.0,0.13280701]
["bitfinex-derivatives","BTCF0:USTF0",1731064418013,0.08356787,76177.0,76175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731064418620,0.08456787,76177.0,76174.0,0.13380701]
["bitfinex-derivatives","BTCF0:USTF0",1731064418821,0.001,76177.0,76174.0,0.19843232]
["bitfinex-derivatives","BTCF0:USTF0",1731064419015,0.002,76177.0,76174.0,0.19843232]
["bitfinex-derivatives","BTCF0:USTF0",1731064419221,0.002,76177.0,76175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731064419621,0.002,76177.0,76175.0,0.06562531]
["bitfinex-derivatives","BTCF0:USTF0",1731064420038,0.002,76177.0,76175.0,0.13119531]
["bitfinex-derivatives","BTCF0:USTF0",1731064420826,0.002,76177.0,76175.0,0.13019531]
["bitfinex-derivatives","BTCF0:USTF0",1731064421530,0.002,76177.0,76175.0,0.13119531]
["bitfinex-derivatives","BTCF0:USTF0",1731064421827,0.002,76177.0,76176.0,0.08514401]
["bitfinex-derivatives","BTCF0:USTF0",1731064424737,0.002,76177.0,76176.0,0.08552331]
["bitfinex-derivatives","BTCF0:USTF0",1731064425241,0.001,76177.0,76176.0,0.08552331]
["bitfinex-derivatives","BTCF0:USTF0",1731064425430,0.002,76177.0,76176.0,0.16919219]
["bitfinex-derivatives","BTCF0:USTF0",1731064426727,0.002,76177.0,76176.0,0.08366888]
["bitfinex-derivatives","BTCF0:USTF0",1731064427236,0.002,76177.0,76176.0,0.47750888]
["bitfinex-derivatives","BTCF0:USTF0",1731064427536,0.00011896,76187.0,76186.0,0.14822988]
["bitfinex-derivatives","BTCF0:USTF0",1731064428431,0.00011896,76187.0,76186.0,0.20043654]
["bitfinex-derivatives","BTCF0:USTF0",1731064428940,0.00111896,76187.0,76186.0,0.20043654]
["bitfinex-derivatives","BTCF0:USTF0",1731064429623,0.00111896,76187.0,76186.0,0.14822988]
["bitfinex-derivatives","BTCF0:USTF0",1731064430437,0.00111896,76187.0,76186.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064430837,0.00111896,76187.0,76186.0,0.13061851]
["bitfinex-derivatives","BTCF0:USTF0",1731064431245,0.00111896,76187.0,76186.0,0.13061851]
["bitfinex-derivatives","BTCF0:USTF0",1731064434149,0.00111896,76187.0,76186.0,0.21328739]
["bitfinex-derivatives","BTCF0:USTF0",1731064434844,0.00111896,76187.0,76186.0,0.13061851]
["bitfinex-derivatives","BTCF0:USTF0",1731064435149,0.00111896,76187.0,76186.0,0.21328739]
["bitfinex-derivatives","BTCF0:USTF0",1731064436732,0.00111896,76187.0,76186.0,0.13061851]
["bitfinex-derivatives","BTCF0:USTF0",1731064444347,0.00111896,76187.0,76186.0,0.21532896]
["bitfinex-derivatives","BTCF0:USTF0",1731064446437,0.00111896,76187.0,76186.0,0.23721851]
["bitfinex-derivatives","BTCF0:USTF0",1731064446738,0.00111896,76187.0,76186.0,0.13061851]
["bitfinex-derivatives","BTCF0:USTF0",1731064447246,0.09491896,76187.0,76185.0,0.05211759]
["bitfinex-derivatives","BTCF0:USTF0",1731064447639,0.09491896,76187.0,76184.0,0.05211759]
["bitfinex-derivatives","BTCF0:USTF0",1731064448440,0.09391896,76187.0,76185.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064448643,0.09491896,76187.0,76185.0,0.11767859]
["bitfinex-derivatives","BTCF0:USTF0",1731064449368,0.09491896,76187.0,76185.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064449552,0.09391896,76187.0,76185.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064449742,0.09491896,76187.0,76185.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064452039,0.00111896,76187.0,76185.0,0.191532]
["bitfinex-derivatives","BTCF0:USTF0",1731064453138,0.00111896,76187.0,76186.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064454338,0.00011896,76187.0,76186.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064454541,0.00111896,76187.0,76186.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064455138,0.00111896,76187.0,76183.0,0.78884874]
["bitfinex-derivatives","BTCF0:USTF0",1731064455340,0.00111896,76187.0,76183.0,0.78764874]
["bitfinex-derivatives","BTCF0:USTF0",1731064455341,0.0961,76186.0,76183.0,0.78764874]
["bitfinex-derivatives","BTCF0:USTF0",1731064455945,0.0961,76186.0,76183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731064456343,0.0961,76186.0,76183.0,0.83928059]
["bitfinex-derivatives","BTCF0:USTF0",1731064457746,0.0961,76186.0,76184.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731064457953,0.0971,76186.0,76184.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731064459250,0.162661,76186.0,76183.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1731064459456,0.065562,76185.0,76183.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731064459850,0.065562,76185.0,76183.0,0.77380061]
["bitfinex-derivatives","BTCF0:USTF0",1731064461350,0.066562,76185.0,76183.0,0.77380061]
["bitfinex-derivatives","BTCF0:USTF0",1731064461555,0.001,76185.0,76183.0,0.77380061]
["bitfinex-derivatives","BTCF0:USTF0",1731064462946,0.00091912,76185.0,76183.0,0.77380061]
["bitfinex-derivatives","BTCF0:USTF0",1731064465056,0.06648112,76185.0,76183.0,0.41300061]
["bitfinex-derivatives","BTCF0:USTF0",1731064465360,0.065563,76184.0,76183.0,0.41300061]
["bitfinex-derivatives","BTCF0:USTF0",1731064465751,0.065563,76184.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064467657,0.066563,76184.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064468466,0.001,76184.0,76179.0,0.1310916]
["bitfinex-derivatives","BTCF0:USTF0",1731064468681,0.3608,76181.0,76179.0,0.0655246]
["bitfinex-derivatives","BTCF0:USTF0",1731064468958,0.426366,76181.0,76176.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1731064469166,0.426366,76181.0,76176.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731064469463,0.426366,76181.0,76179.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064470465,0.3608,76181.0,76179.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064470758,0.3608,76181.0,76180.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731064470962,0.39768127,76181.0,76180.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731064471167,0.3608,76181.0,76180.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731064471464,0.3608,76181.0,76179.0,0.08366959]
["bitfinex-derivatives","BTCF0:USTF0",1731064471855,0.3608,76181.0,76179.0,0.08566959]
["bitfinex-derivatives","BTCF0:USTF0",1731064472859,0.3608,76181.0,76180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731064473050,0.065565,76182.0,76180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731064473660,0.065565,76182.0,76180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731064475056,0.065565,76182.0,76181.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064477271,0.065565,76182.0,76181.0,0.08566959]
["bitfinex-derivatives","BTCF0:USTF0",1731064478058,0.065565,76182.0,76181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064479258,0.10279776,76182.0,76181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064480764,0.065565,76182.0,76181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064483762,0.46367922,76182.0,76181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064484174,0.426365,76182.0,76181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064485370,0.46365016,76182.0,76181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064485558,0.426365,76182.0,76181.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064486273,0.426365,76182.0,76181.0,0.08863268]
["bitfinex-derivatives","BTCF0:USTF0",1731064487769,0.3608,76182.0,76181.0,0.15419768]
["bitfinex-derivatives","BTCF0:USTF0",1731064487975,0.06567896,76187.0,76182.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731064488177,0.06567896,76187.0,76186.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064488374,0.06567896,76187.0,76186.0,0.23360593]
["bitfinex-derivatives","BTCF0:USTF0",1731064488566,0.06567896,76187.0,76186.0,0.16830227]
["bitfinex-derivatives","BTCF0:USTF0",1731064488767,0.06567896,76187.0,76186.0,0.14797472]
["bitfinex-derivatives","BTCF0:USTF0",1731064488968,0.06567896,76187.0,76186.0,0.16830363]
["bitfinex-derivatives","BTCF0:USTF0",1731064489973,0.00111896,76187.0,76186.0,0.23386463]
["bitfinex-derivatives","BTCF0:USTF0",1731064490175,0.00111896,76187.0,76186.0,0.15119504]
["bitfinex-derivatives","BTCF0:USTF0",1731064490561,0.00111896,76187.0,76186.0,0.22949595]
["bitfinex-derivatives","BTCF0:USTF0",1731064490969,0.00111896,76187.0,76186.0,0.15119504]
["bitfinex-derivatives","BTCF0:USTF0",1731064492190,0.00111896,76187.0,76186.0,0.59029595]
["bitfinex-derivatives","BTCF0:USTF0",1731064492382,0.00196917,76205.0,76186.0,0.64645027]
["bitfinex-derivatives","BTCF0:USTF0",1731064492576,0.065547,76203.0,76201.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064494077,0.00196917,76205.0,76201.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064494285,0.001,76203.0,76201.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064495186,0.001,76203.0,76202.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731064495480,0.001,76203.0,76202.0,0.11774382]
["bitfinex-derivatives","BTCF0:USTF0",1731064495679,0.066546,76203.0,76202.0,0.05219682]
["bitfinex-derivatives","BTCF0:USTF0",1731064495978,0.066546,76203.0,76201.0,0.13486641]
["bitfinex-derivatives","BTCF0:USTF0",1731064496384,0.066546,76203.0,76201.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064496572,0.065546,76203.0,76201.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064497485,0.066546,76203.0,76201.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064500188,0.066546,76203.0,76201.0,0.14821759]
["bitfinex-derivatives","BTCF0:USTF0",1731064500484,0.001,76203.0,76201.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064500696,0.065547,76202.0,76201.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064500986,0.001,76203.0,76198.0,0.13486641]
["bitfinex-derivatives","BTCF0:USTF0",1731064501174,0.08266959,76198.0,76197.0,0.05219682]
["bitfinex-derivatives","BTCF0:USTF0",1731064501384,0.08266959,76198.0,76196.0,0.03910766]
["bitfinex-derivatives","BTCF0:USTF0",1731064501594,0.032,76197.0,76195.0,0.03910766]
["bitfinex-derivatives","BTCF0:USTF0",1731064501784,0.065552,76196.0,76195.0,0.03910766]
["bitfinex-derivatives","BTCF0:USTF0",1731064502179,0.14651203,76196.0,76192.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731064502392,0.08096003,76195.0,76192.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731064502688,0.08096003,76195.0,76191.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064502689,0.08096003,76194.0,76191.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064502892,0.08096003,76193.0,76192.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731064503479,0.52442962,76193.0,76178.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731064503731,0.06556,76187.0,76185.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064503988,0.08096003,76186.0,76185.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731064504891,0.08096003,76186.0,76185.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064505483,0.08096003,76186.0,76179.0,0.06581806]
["bitfinex-derivatives","BTCF0:USTF0",1731064505484,0.44176003,76186.0,76179.0,0.06581806]
["bitfinex-derivatives","BTCF0:USTF0",1731064505686,0.065564,76182.0,76178.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064505880,0.08096003,76181.0,76178.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064506087,0.07999297,76180.0,76178.0,0.14823759]
["bitfinex-derivatives","BTCF0:USTF0",1731064506286,0.08004734,76179.0,76178.0,0.14823759]
["bitfinex-derivatives","BTCF0:USTF0",1731064507680,0.08004734,76179.0,76178.0,0.15123759]
["bitfinex-derivatives","BTCF0:USTF0",1731064508799,0.08004734,76179.0,76178.0,0.15223759]
["bitfinex-derivatives","BTCF0:USTF0",1731064509184,0.065564,76182.0,76178.0,0.23792752]
["bitfinex-derivatives","BTCF0:USTF0",1731064509388,0.065564,76182.0,76179.0,0.06520982]
["bitfinex-derivatives","BTCF0:USTF0",1731064510479,0.065564,76182.0,76178.0,0.21644741]
["bitfinex-derivatives","BTCF0:USTF0",1731064510986,0.065564,76182.0,76178.0,0.21444741]
["bitfinex-derivatives","BTCF0:USTF0",1731064511087,0.065564,76182.0,76179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731064511293,0.065564,76182.0,76179.0,0.06720982]
["bitfinex-derivatives","BTCF0:USTF0",1731064511689,0.065564,76182.0,76179.0,0.06520982]
["bitfinex-derivatives","BTCF0:USTF0",1731064512000,0.065564,76182.0,76179.0,0.06620982]
["bitfinex-derivatives","BTCF0:USTF0",1731064513297,0.065564,76182.0,76179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064513896,0.065564,76182.0,76179.0,0.06820982]
["bitfinex-derivatives","BTCF0:USTF0",1731064514092,0.065564,76182.0,76179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064515191,0.42684577,76186.0,76179.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064515392,0.42616577,76186.0,76185.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1731064516096,0.49172677,76186.0,76185.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1731064516399,0.49172677,76186.0,76184.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1731064516585,0.49272677,76186.0,76184.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1731064517187,0.49172677,76186.0,76184.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1731064517388,0.49272677,76186.0,76184.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064517900,0.57539636,76186.0,76184.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064518605,0.065562,76185.0,76184.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064518790,0.50983536,76186.0,76181.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064518791,0.065564,76182.0,76181.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064519093,0.14823359,76182.0,76181.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064519293,0.065564,76182.0,76181.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064519502,0.08266959,76183.0,76181.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064520090,0.0647,76184.0,76182.0,0.03910327]
["bitfinex-derivatives","BTCF0:USTF0",1731064520300,0.3616,76186.0,76182.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064520498,0.3616,76186.0,76184.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731064520499,0.3608,76186.0,76184.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731064523301,0.3608,76186.0,76185.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064523502,0.3618,76186.0,76182.0,0.2012798]
["bitfinex-derivatives","BTCF0:USTF0",1731064523808,0.3618,76186.0,76183.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1731064524405,0.3608,76186.0,76183.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1731064524696,0.3618,76186.0,76183.0,0.05214933]
["bitfinex-derivatives","BTCF0:USTF0",1731064525603,0.3618,76186.0,76183.0,0.11771333]
["bitfinex-derivatives","BTCF0:USTF0",1731064526103,0.3618,76186.0,76183.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731064527096,0.3618,76186.0,76181.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064527301,0.001,76186.0,76185.0,0.23090218]
["bitfinex-derivatives","BTCF0:USTF0",1731064527500,0.3608,76193.0,76192.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731064527805,0.0321,76209.0,76204.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731064527997,0.0321,76209.0,76204.0,0.14821659]
["bitfinex-derivatives","BTCF0:USTF0",1731064530206,0.08266959,76206.0,76192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064530403,0.08266959,76201.0,76197.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731064530798,0.08266959,76201.0,76192.0,0.06496032]
["bitfinex-derivatives","BTCF0:USTF0",1731064531002,0.3608,76194.0,76189.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064531309,0.3608,76194.0,76193.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064533300,0.3618,76194.0,76193.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064533808,0.3608,76194.0,76193.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064534009,0.3618,76194.0,76193.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064536808,0.39836448,76194.0,76193.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064539009,0.39836448,76194.0,76192.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731064539316,0.03656448,76193.0,76192.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731064539511,0.36248,76194.0,76192.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731064539815,0.3618,76194.0,76193.0,0.03910056]
["bitfinex-derivatives","BTCF0:USTF0",1731064540010,0.3608,76194.0,76193.0,0.03910056]
["bitfinex-derivatives","BTCF0:USTF0",1731064540215,0.3618,76194.0,76193.0,0.03910056]
["bitfinex-derivatives","BTCF0:USTF0",1731064541018,0.3618,76194.0,76193.0,0.12177015]
["bitfinex-derivatives","BTCF0:USTF0",1731064542518,0.3618,76194.0,76189.0,0.11839662]
["bitfinex-derivatives","BTCF0:USTF0",1731064542708,0.3618,76194.0,76190.0,0.0391075]
["bitfinex-derivatives","BTCF0:USTF0",1731064542902,0.063,76193.0,76190.0,0.0391075]
["bitfinex-derivatives","BTCF0:USTF0",1731064543110,0.0938,76193.0,76190.0,0.0391075]
["bitfinex-derivatives","BTCF0:USTF0",1731064543309,0.0938,76193.0,76188.0,0.0391075]
["bitfinex-derivatives","BTCF0:USTF0",1731064543718,0.0938,76193.0,76185.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731064543719,0.065563,76190.0,76185.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731064543917,0.3608,76186.0,76185.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731064546216,0.3618,76186.0,76185.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731064548012,0.427366,76186.0,76184.0,0.03912605]
["bitfinex-derivatives","BTCF0:USTF0",1731064548418,0.427366,76186.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731064548618,0.3608,76183.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731064550818,0.3608,76183.0,76181.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1731064551406,0.3608,76183.0,76181.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1731064553216,0.3608,76183.0,76182.0,0.03912605]
["bitfinex-derivatives","BTCF0:USTF0",1731064553613,0.3608,76183.0,76181.0,0.13193547]
["bitfinex-derivatives","BTCF0:USTF0",1731064554416,0.3608,76183.0,76181.0,0.13093547]
["bitfinex-derivatives","BTCF0:USTF0",1731064554821,0.03552781,76182.0,76181.0,0.13093547]
["bitfinex-derivatives","BTCF0:USTF0",1731064555211,0.3608,76183.0,76181.0,0.13093547]
["bitfinex-derivatives","BTCF0:USTF0",1731064556225,0.3608,76183.0,76181.0,0.12993547]
["bitfinex-derivatives","BTCF0:USTF0",1731064556523,0.3608,76183.0,76182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731064557021,0.426369,76183.0,76181.0,0.06536547]
["bitfinex-derivatives","BTCF0:USTF0",1731064557223,0.426369,76183.0,76181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731064557721,0.426369,76183.0,76176.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064557916,0.426369,76183.0,76182.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731064558520,0.065579,76172.0,76170.0,0.00196917]
["bitfinex-derivatives","BTCF0:USTF0",1731064558926,0.14824859,76172.0,76170.0,0.00196917]
["bitfinex-derivatives","BTCF0:USTF0",1731064559530,0.14824859,76172.0,76170.0,0.06754817]
["bitfinex-derivatives","BTCF0:USTF0",1731064559531,0.065579,76172.0,76170.0,0.06754817]
["bitfinex-derivatives","BTCF0:USTF0",1731064560320,0.065579,76172.0,76170.0,0.07054817]
["bitfinex-derivatives","BTCF0:USTF0",1731064561228,0.36148,76174.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731064561425,0.3608,76174.0,76173.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064562121,0.3608,76174.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731064562323,0.3608,76174.0,76173.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064564232,0.3608,76174.0,76173.0,0.08566959]
["bitfinex-derivatives","BTCF0:USTF0",1731064567433,0.3608,76174.0,76173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064569337,0.426376,76174.0,76173.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064572325,0.3608,76174.0,76173.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1731064574335,0.3608,76174.0,76173.0,0.12072761]
["bitfinex-derivatives","BTCF0:USTF0",1731064575328,0.3608,76174.0,76173.0,0.068577]
["bitfinex-derivatives","BTCF0:USTF0",1731064584635,0.3608,76174.0,76173.0,0.15562675]
["bitfinex-derivatives","BTCF0:USTF0",1731064587542,0.3608,76174.0,76173.0,0.15549636]
["bitfinex-derivatives","BTCF0:USTF0",1731064588046,0.36148,76183.0,76182.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731064588232,0.3608,76183.0,76182.0,0.23515795]
["bitfinex-derivatives","BTCF0:USTF0",1731064589437,0.3618,76183.0,76182.0,0.23515795]
["bitfinex-derivatives","BTCF0:USTF0",1731064591372,0.3618,76183.0,76182.0,0.23501403]
["bitfinex-derivatives","BTCF0:USTF0",1731064591558,0.3618,76183.0,76182.0,0.3014412]
["bitfinex-derivatives","BTCF0:USTF0",1731064592642,0.39740659,76183.0,76182.0,0.21466576]
["bitfinex-derivatives","BTCF0:USTF0",1731064594752,0.39740659,76183.0,76182.0,0.29733535]
["bitfinex-derivatives","BTCF0:USTF0",1731064596053,0.39740659,76183.0,76182.0,0.21466576]
["bitfinex-derivatives","BTCF0:USTF0",1731064596243,0.3618,76183.0,76182.0,0.21466576]
["bitfinex-derivatives","BTCF0:USTF0",1731064597351,0.39741455,76183.0,76182.0,0.21466576]
["bitfinex-derivatives","BTCF0:USTF0",1731064597853,0.39741455,76183.0,76178.0,0.08266959]
["bitfinex-derivatives","BTCF0:USTF0",1731064598147,0.39741455,76183.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064598148,0.03561455,76182.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064598355,0.03561455,76181.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064598548,0.03561455,76180.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064598753,0.06601455,76179.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064598944,0.0304,76179.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064599147,0.03541754,76178.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064599755,0.0304,76179.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064600348,0.0314,76179.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064601046,0.031,76178.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064601343,0.065575,76175.0,76172.0,0.05222287]
["bitfinex-derivatives","BTCF0:USTF0",1731064601543,0.3608,76173.0,76171.0,0.13068621]
["bitfinex-derivatives","BTCF0:USTF0",1731064601745,0.3608,76173.0,76170.0,0.05419204]
["bitfinex-derivatives","BTCF0:USTF0",1731064601746,0.3608,76173.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731064603156,0.3608,76173.0,76172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064603354,0.426377,76173.0,76172.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731064606157,0.427377,76173.0,76167.0,0.03918336]
["bitfinex-derivatives","BTCF0:USTF0",1731064606361,0.427377,76173.0,76168.0,0.03918336]
["bitfinex-derivatives","BTCF0:USTF0",1731064606864,0.427377,76173.0,76167.0,0.03918336]
["bitfinex-derivatives","BTCF0:USTF0",1731064607452,0.3618,76173.0,76167.0,0.03918336]
["bitfinex-derivatives","BTCF0:USTF0",1731064607755,0.06558,76171.0,76164.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731064607952,0.3608,76166.0,76164.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731064608552,0.3608,76166.0,76157.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731064608857,0.3608,76166.0,76156.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1731064608858,0.3608,76159.0,76156.0,0.00196976]
["bitfinex-derivatives","BTCF0:USTF0",1731064609455,0.62311021,76159.0,76158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731064610366,0.62323726,76159.0,76158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731064610852,0.49724705,76159.0,76158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731064611655,0.39112705,76159.0,76158.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731064611853,0.39112705,76159.0,76158.0,0.12599022]
["bitfinex-derivatives","BTCF0:USTF0",1731064611854,0.36092705,76159.0,76158.0,0.12599022]
["bitfinex-derivatives","BTCF0:USTF0",1731064612052,0.36092705,76159.0,76158.0,0.12899022]
["bitfinex-derivatives","BTCF0:USTF0",1731064617059,0.36092705,76159.0,76158.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731064619361,0.36092705,76159.0,76158.0,0.04218337]
["bitfinex-derivatives","BTCF0:USTF0",1731064622363,0.36092705,76159.0,76158.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731064622566,0.36092705,76159.0,76158.0,0.04207367]
["bitfinex-derivatives","BTCF0:USTF0",1731064622762,0.36092705,76159.0,76158.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1731064626865,0.36092705,76159.0,76158.0,0.12899022]
["bitfinex-derivatives","BTCF0:USTF0",1731064627261,0.00196992,76175.0,76158.0,0.56227105]
["bitfinex-derivatives","BTCF0:USTF0",1731064627557,0.00196992,76175.0,76173.0,0.14825252]
["bitfinex-derivatives","BTCF0:USTF0",1731064627763,0.00196992,76175.0,76174.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731064628066,0.00196992,76175.0,76174.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731064628666,0.00296992,76175.0,76174.0,0.160376]
["bitfinex-derivatives","BTCF0:USTF0",1731064629256,0.00296992,76175.0,76174.0,0.28634798]
["bitfinex-derivatives","BTCF0:USTF0",1731064629671,0.00196992,76175.0,76174.0,0.28634798]
["bitfinex-derivatives","BTCF0:USTF0",1731064629969,0.00296992,76175.0,76174.0,0.28634798]
["bitfinex-derivatives","BTCF0:USTF0",1731064630568,0.001,76175.0,76174.0,0.28634798]
["bitfinex-derivatives","BTCF0:USTF0",1731064631267,0.36148,76179.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064631465,0.3608,76179.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064632368,0.3618,76179.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731064637268,0.3618,76179.0,76174.0,0.06637156]
["bitfinex-derivatives","BTCF0:USTF0",1731064637579,0.065577,76174.0,76165.0,0.06423458]
["bitfinex-derivatives","BTCF0:USTF0",1731064637768,0.3608,76168.0,76164.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731064637969,0.3608,76168.0,76164.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1731064639377,0.3618,76168.0,76164.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1731064640274,0.3618,76168.0,76164.0,0.25657126]
["bitfinex-derivatives","BTCF0:USTF0",1731064641378,0.3618,76168.0,76164.0,0.29564492]
["bitfinex-derivatives","BTCF0:USTF0",1731064642282,0.3618,76168.0,76164.0,0.16967294]
["bitfinex-derivatives","BTCF0:USTF0",1731064642478,0.3618,76168.0,76165.0,0.12597198]
["bitfinex-derivatives","BTCF0:USTF0",1731064642980,0.3618,76168.0,76165.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1731064643879,0.3608,76168.0,76165.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1731064644077,0.3618,76168.0,76165.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1731064644283,0.3618,76168.0,76165.0,0.23062964]
["bitfinex-derivatives","BTCF0:USTF0",1731064644780,0.3618,76168.0,76165.0,0.19155598]
["bitfinex-derivatives","BTCF0:USTF0",1731064645676,0.3618,76168.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731064649284,0.3618,76168.0,76167.0,0.08268655]
["bitfinex-derivatives","BTCF0:USTF0",1731064650086,0.3618,76168.0,76163.0,0.06512771]
["bitfinex-derivatives","BTCF0:USTF0",1731064650386,0.3618,76168.0,76167.0,0.08268655]
["bitfinex-derivatives","BTCF0:USTF0",1731064650680,0.3932,76168.0,76167.0,0.08268655]
["bitfinex-derivatives","BTCF0:USTF0",1731064652585,0.3932,76168.0,76166.0,0.06527859]
["bitfinex-derivatives","BTCF0:USTF0",1731064652788,0.065582,76167.0,76166.0,0.06527859]
["bitfinex-derivatives","BTCF0:USTF0",1731064652978,0.065582,76167.0,76165.0,0.06527859]
["bitfinex-derivatives","BTCF0:USTF0",1731064653275,0.065582,76167.0,76166.0,0.05218219]
["bitfinex-derivatives","BTCF0:USTF0",1731064653580,0.065582,76167.0,76165.0,0.05218219]
["bitfinex-derivatives","BTCF0:USTF0",1731064653882,0.39388,76168.0,76166.0,0.08268655]
["bitfinex-derivatives","BTCF0:USTF0",1731064654107,0.001,76167.0,76166.0,0.14826955]
["bitfinex-derivatives","BTCF0:USTF0",1731064654970,0.001,76167.0,76166.0,0.08268655]
["bitfinex-derivatives","BTCF0:USTF0",1731064655174,0.001,76167.0,76161.0,0.06527859]
["bitfinex-derivatives","BTCF0:USTF0",1731064655380,0.001,76167.0,76158.0,0.08465596]
["bitfinex-derivatives","BTCF0:USTF0",1731064655381,0.065586,76163.0,76159.0,0.06527859]
["bitfinex-derivatives","BTCF0:USTF0",1731064655572,0.3608,76160.0,76159.0,0.06527859]
["bitfinex-derivatives","BTCF0:USTF0",1731064656788,0.3608,76160.0,76158.0,0.14993455]
["bitfinex-derivatives","BTCF0:USTF0",1731064657283,0.426388,76160.0,76158.0,0.14993455]
["bitfinex-derivatives","BTCF0:USTF0",1731064657882,0.426388,76160.0,76158.0,0.15293455]
["bitfinex-derivatives","BTCF0:USTF0",1731064658178,0.426388,76160.0,76158.0,0.08765596]
["bitfinex-derivatives","BTCF0:USTF0",1731064658978,0.426388,76160.0,76159.0,0.06527859]
["bitfinex-derivatives","BTCF0:USTF0",1731064659177,0.426388,76160.0,76158.0,0.15293455]
["bitfinex-derivatives","BTCF0:USTF0",1731064659374,0.3608,76160.0,76159.0,0.06527859]
["bitfinex-derivatives","BTCF0:USTF0",1731064659587,0.3608,76160.0,76159.0,0.08753106]
["bitfinex-derivatives","BTCF0:USTF0",1731064660288,0.3608,76160.0,76158.0,0.23593251]
["bitfinex-derivatives","BTCF0:USTF0",1731064661184,0.3608,76160.0,76158.0,0.23293251]
["bitfinex-derivatives","BTCF0:USTF0",1731064661517,0.3608,76160.0,76159.0,0.12899943]
["bitfinex-derivatives","BTCF0:USTF0",1731064661899,0.00068,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731064662090,0.3608,76175.0,76167.0,0.19158143]
["bitfinex-derivatives","BTCF0:USTF0",1731064662288,0.3608,76175.0,76174.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064662800,0.3608,76175.0,76168.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064663193,0.065577,76174.0,76168.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064663786,0.065577,76174.0,76168.0,0.19158043]
["bitfinex-derivatives","BTCF0:USTF0",1731064664782,0.066577,76174.0,76168.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731064665083,0.066577,76174.0,76169.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064665283,0.001,76174.0,76164.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1731064665485,0.0632,76173.0,76163.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064665680,0.065582,76168.0,76165.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731064667289,0.066582,76168.0,76165.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731064668388,0.066582,76168.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731064669687,0.065582,76168.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731064669989,0.066582,76168.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731064672486,0.3618,76168.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731064672788,0.001,76168.0,76166.0,0.52466959]
["bitfinex-derivatives","BTCF0:USTF0",1731064672988,0.3608,76183.0,76167.0,0.51271969]
["bitfinex-derivatives","BTCF0:USTF0",1731064673291,0.3608,76183.0,76182.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064674793,0.3618,76183.0,76182.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064675378,0.46316205,76183.0,76176.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064675585,0.065572,76179.0,76176.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064675881,0.03579305,76178.0,76176.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064677287,0.10136605,76178.0,76176.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064677487,0.03579305,76177.0,76176.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064678191,0.065573,76178.0,76176.0,0.12599943]
["bitfinex-derivatives","BTCF0:USTF0",1731064678388,0.065573,76178.0,76175.0,0.12998668]
["bitfinex-derivatives","BTCF0:USTF0",1731064679291,0.001,76177.0,76175.0,0.12998668]
["bitfinex-derivatives","BTCF0:USTF0",1731064679798,0.065573,76178.0,76175.0,0.12998668]
["bitfinex-derivatives","BTCF0:USTF0",1731064680000,0.066573,76178.0,76175.0,0.12998668]
["bitfinex-derivatives","BTCF0:USTF0",1731064680302,0.03579787,76177.0,76175.0,0.12998668]
["bitfinex-derivatives","BTCF0:USTF0",1731064680482,0.03579787,76176.0,76175.0,0.12998668]
["bitfinex-derivatives","BTCF0:USTF0",1731064682608,0.001,76178.0,76175.0,0.12998668]
["bitfinex-derivatives","BTCF0:USTF0",1731064682791,0.001,76178.0,76176.0,0.0390785]
["bitfinex-derivatives","BTCF0:USTF0",1731064682986,0.065572,76180.0,76176.0,0.0390785]
["bitfinex-derivatives","BTCF0:USTF0",1731064683490,0.065572,76180.0,76175.0,0.16906518]
["bitfinex-derivatives","BTCF0:USTF0",1731064683794,0.065572,76180.0,76179.0,0.08267282]
["bitfinex-derivatives","BTCF0:USTF0",1731064685796,0.066572,76180.0,76179.0,0.08267282]
["bitfinex-derivatives","BTCF0:USTF0",1731064686287,0.065572,76180.0,76179.0,0.08267282]
["bitfinex-derivatives","BTCF0:USTF0",1731064686489,0.066572,76180.0,76179.0,0.08267282]
["bitfinex-derivatives","BTCF0:USTF0",1731064686791,0.001,76180.0,76179.0,0.08267282]
["bitfinex-derivatives","BTCF0:USTF0",1731064687189,0.001,76180.0,76179.0,0.14824482]
["bitfinex-derivatives","BTCF0:USTF0",1731064688000,0.001,76180.0,76179.0,0.23091764]
["bitfinex-derivatives","BTCF0:USTF0",1731064688806,0.0019694,76195.0,76179.0,0.55914564]
["bitfinex-derivatives","BTCF0:USTF0",1731064689001,0.0019694,76195.0,76193.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731064689295,0.0019694,76195.0,76194.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064689496,0.0019694,76195.0,76194.0,0.165005]
["bitfinex-derivatives","BTCF0:USTF0",1731064689799,0.0019694,76195.0,76194.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064690299,0.0029694,76195.0,76194.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064690796,0.001,76195.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064690995,0.001,76195.0,76194.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064691298,0.0318,76206.0,76194.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064691494,0.0318,76206.0,76200.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064692893,0.065551,76204.0,76200.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064693499,0.0318,76206.0,76200.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064693698,0.065552,76203.0,76200.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064695200,0.0328,76202.0,76200.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064695804,0.0328,76202.0,76200.0,0.19149474]
["bitfinex-derivatives","BTCF0:USTF0",1731064697390,0.03690868,76201.0,76200.0,0.19149474]
["bitfinex-derivatives","BTCF0:USTF0",1731064697590,0.07893691,76201.0,76200.0,0.19149474]
["bitfinex-derivatives","BTCF0:USTF0",1731064699599,0.07893691,76201.0,76200.0,0.2569079]
["bitfinex-derivatives","BTCF0:USTF0",1731064702399,0.07893691,76201.0,76200.0,0.19149474]
["bitfinex-derivatives","BTCF0:USTF0",1731064703002,0.06556,76194.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064703259,0.07893691,76193.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064703399,0.07893691,76192.0,76191.0,0.426361]
["bitfinex-derivatives","BTCF0:USTF0",1731064703600,0.065562,76191.0,76189.0,0.06440963]
["bitfinex-derivatives","BTCF0:USTF0",1731064703801,0.07893691,76190.0,76188.0,0.19150574]
["bitfinex-derivatives","BTCF0:USTF0",1731064704103,0.07893691,76189.0,76188.0,0.25561848]
["bitfinex-derivatives","BTCF0:USTF0",1731064705398,0.065559,76194.0,76188.0,0.25561848]
["bitfinex-derivatives","BTCF0:USTF0",1731064705600,0.065561,76192.0,76188.0,0.25561848]
["bitfinex-derivatives","BTCF0:USTF0",1731064706101,0.065563,76190.0,76188.0,0.12594174]
["bitfinex-derivatives","BTCF0:USTF0",1731064706501,0.3608,76189.0,76184.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1731064706700,0.065566,76186.0,76184.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1731064709305,0.065566,76186.0,76185.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064711004,0.065566,76186.0,76184.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1731064711303,0.031,76185.0,76184.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1731064712414,0.06725314,76185.0,76184.0,0.00196899]
["bitfinex-derivatives","BTCF0:USTF0",1731064712624,0.06725314,76185.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064712625,0.065566,76184.0,76182.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064713525,0.03629131,76183.0,76182.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064713704,0.065566,76184.0,76182.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064714516,0.03629159,76183.0,76182.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064715216,0.06557,76179.0,76176.0,0.42902272]
["bitfinex-derivatives","BTCF0:USTF0",1731064715411,0.06557,76179.0,76176.0,0.42774272]
["bitfinex-derivatives","BTCF0:USTF0",1731064719417,0.4269,76189.0,76176.0,0.42774272]
["bitfinex-derivatives","BTCF0:USTF0",1731064719615,0.03616658,76188.0,76184.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064719818,0.065565,76185.0,76184.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064726818,0.36148,76189.0,76184.0,0.14823308]
["bitfinex-derivatives","BTCF0:USTF0",1731064727126,0.36148,76189.0,76188.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064727127,0.426362,76189.0,76188.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064729440,0.3608,76189.0,76188.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064730032,0.00068,76196.0,76192.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731064730235,0.065551,76202.0,76195.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064730439,0.065551,76202.0,76198.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064731889,0.3608,76204.0,76198.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064733531,0.3608,76204.0,76198.0,0.12175604]
["bitfinex-derivatives","BTCF0:USTF0",1731064734528,0.3608,76204.0,76198.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064734940,0.3608,76204.0,76198.0,0.12175604]
["bitfinex-derivatives","BTCF0:USTF0",1731064735441,0.07852697,76199.0,76198.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064740646,0.07852697,76199.0,76198.0,0.14885352]
["bitfinex-derivatives","BTCF0:USTF0",1731064742439,0.03671701,76199.0,76198.0,0.14885352]
["bitfinex-derivatives","BTCF0:USTF0",1731064742642,0.3608,76204.0,76198.0,0.21440652]
["bitfinex-derivatives","BTCF0:USTF0",1731064742840,0.3608,76204.0,76203.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731064743048,0.00068,76215.0,76213.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731064743250,0.032,76218.0,76214.0,0.50900708]
["bitfinex-derivatives","BTCF0:USTF0",1731064743458,0.3608,76221.0,76216.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731064743749,0.3608,76221.0,76219.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064744153,0.3608,76221.0,76219.0,0.14820308]
["bitfinex-derivatives","BTCF0:USTF0",1731064744357,0.3608,76221.0,76220.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064744741,0.3608,76221.0,76219.0,0.14820308]
["bitfinex-derivatives","BTCF0:USTF0",1731064744947,0.0304,76229.0,76221.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731064745464,0.095928,76229.0,76221.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731064745755,0.095928,76229.0,76221.0,0.14820108]
["bitfinex-derivatives","BTCF0:USTF0",1731064745953,0.095928,76229.0,76221.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731064746548,0.095928,76229.0,76221.0,0.14820108]
["bitfinex-derivatives","BTCF0:USTF0",1731064747151,0.095928,76229.0,76221.0,0.25372108]
["bitfinex-derivatives","BTCF0:USTF0",1731064747342,0.095928,76229.0,76221.0,0.14820108]
["bitfinex-derivatives","BTCF0:USTF0",1731064747747,0.0304,76229.0,76221.0,0.14820108]
["bitfinex-derivatives","BTCF0:USTF0",1731064748555,0.425,76230.0,76221.0,0.14820108]
["bitfinex-derivatives","BTCF0:USTF0",1731064748556,0.3608,76230.0,76221.0,0.14820108]
["bitfinex-derivatives","BTCF0:USTF0",1731064748954,0.3608,76230.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064750645,0.08275805,76223.0,76222.0,0.21654329]
["bitfinex-derivatives","BTCF0:USTF0",1731064756373,0.08275805,76223.0,76222.0,0.32206329]
["bitfinex-derivatives","BTCF0:USTF0",1731064757648,0.00196899,76223.0,76222.0,0.32206329]
["bitfinex-derivatives","BTCF0:USTF0",1731064758248,0.00196899,76223.0,76222.0,0.21654329]
["bitfinex-derivatives","BTCF0:USTF0",1731064762447,0.3929,76234.0,76222.0,0.21654329]
["bitfinex-derivatives","BTCF0:USTF0",1731064762654,0.3929,76234.0,76230.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064763360,0.3929,76234.0,76232.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064765768,0.12417045,76233.0,76232.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064766463,0.12417045,76233.0,76232.0,0.14818908]
["bitfinex-derivatives","BTCF0:USTF0",1731064767365,0.07619164,76233.0,76232.0,0.14818908]
["bitfinex-derivatives","BTCF0:USTF0",1731064767859,0.00654688,76233.0,76232.0,0.23085616]
["bitfinex-derivatives","BTCF0:USTF0",1731064768265,0.00654688,76233.0,76232.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064768452,0.00654688,76233.0,76232.0,0.33625616]
["bitfinex-derivatives","BTCF0:USTF0",1731064770567,0.00654688,76233.0,76232.0,0.40340619]
["bitfinex-derivatives","BTCF0:USTF0",1731064770866,0.04797881,76242.0,76236.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731064771161,0.04797881,76242.0,76241.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064772662,0.06551,76246.0,76241.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064773370,0.426313,76243.0,76241.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064774571,0.47614708,76242.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064774868,0.3608,76223.0,76215.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064775077,0.065533,76220.0,76217.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064775256,0.065534,76219.0,76217.0,0.08266708]
["bitfinex-derivatives","BTCF0:USTF0",1731064775968,0.065534,76219.0,76215.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064776167,0.065535,76217.0,76215.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064779668,0.3608,76233.0,76216.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064779868,0.0316,76232.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064780071,0.0316,76232.0,76230.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731064780267,0.0648,76240.0,76230.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731064780769,0.0648,76240.0,76235.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064780770,0.0331,76240.0,76235.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064781077,0.36156,76242.0,76235.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064781276,0.3608,76242.0,76241.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064785770,0.426314,76242.0,76237.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731064785970,0.3608,76242.0,76235.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064786177,0.065519,76236.0,76233.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064786473,0.0309,76235.0,76232.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064787686,0.0309,76235.0,76231.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731064787687,0.03478748,76234.0,76231.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731064787905,0.03478748,76233.0,76231.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731064788190,0.03478748,76232.0,76231.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731064790480,0.03478748,76232.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064790867,0.04021721,76238.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064790868,0.07500469,76238.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064791184,0.07500469,76237.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064791473,0.07500469,76236.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064791672,0.07500469,76235.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064791867,0.07500469,76234.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064792067,0.07500469,76233.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064792268,0.03478748,76232.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064792769,0.03478748,76238.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064792979,0.07500472,76238.0,76231.0,0.426323]
["bitfinex-derivatives","BTCF0:USTF0",1731064794977,0.07508235,76237.0,76232.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064795171,0.07508235,76236.0,76232.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064795366,0.07508235,76235.0,76232.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064795674,0.065516,76239.0,76233.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064796174,0.3608,76242.0,76233.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064796380,0.065526,76227.0,76226.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064796575,0.065526,76227.0,76221.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064796780,0.065526,76227.0,76223.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064796976,0.065526,76227.0,76222.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064797172,0.065526,76227.0,76221.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064797173,0.065526,76227.0,76223.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064797670,0.065526,76227.0,76222.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064797873,0.065526,76227.0,76221.0,0.16500477]
["bitfinex-derivatives","BTCF0:USTF0",1731064798183,0.065526,76227.0,76221.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064798373,0.065528,76226.0,76221.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064801577,0.065533,76220.0,76218.0,0.03908896]
["bitfinex-derivatives","BTCF0:USTF0",1731064801785,0.065534,76219.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064802670,0.3608,76222.0,76214.0,0.00665441]
["bitfinex-derivatives","BTCF0:USTF0",1731064802876,0.065542,76210.0,76204.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064803181,0.3608,76215.0,76209.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064803386,0.3608,76215.0,76213.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064803689,0.3608,76222.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064803873,0.03343288,76221.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064804181,0.3608,76222.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064805083,0.426331,76222.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064805284,0.426331,76222.0,76217.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064805577,0.065527,76228.0,76217.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064805783,0.065527,76228.0,76221.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731064806779,0.065534,76219.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064806988,0.3608,76225.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064807176,0.065536,76217.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064809988,0.065536,76217.0,76216.0,0.05208434]
["bitfinex-derivatives","BTCF0:USTF0",1731064810189,0.065536,76217.0,76215.0,0.41288434]
["bitfinex-derivatives","BTCF0:USTF0",1731064812600,0.46676,76225.0,76215.0,0.41288434]
["bitfinex-derivatives","BTCF0:USTF0",1731064812787,0.3608,76225.0,76223.0,0.03899357]
["bitfinex-derivatives","BTCF0:USTF0",1731064812987,0.3608,76225.0,76220.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731064813493,0.3608,76225.0,76220.0,0.11761634]
["bitfinex-derivatives","BTCF0:USTF0",1731064813914,0.3608,76225.0,76222.0,0.05208434]
["bitfinex-derivatives","BTCF0:USTF0",1731064814791,0.06553,76224.0,76223.0,0.05208434]
["bitfinex-derivatives","BTCF0:USTF0",1731064814992,0.06553,76224.0,76218.0,0.19114916]
["bitfinex-derivatives","BTCF0:USTF0",1731064815390,0.06553,76224.0,76223.0,0.05198999]
["bitfinex-derivatives","BTCF0:USTF0",1731064815597,0.06553,76224.0,76218.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064815799,0.06553,76224.0,76223.0,0.0519971]
["bitfinex-derivatives","BTCF0:USTF0",1731064816700,0.06553,76224.0,76218.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064816890,0.065525,76229.0,76223.0,0.05200319]
["bitfinex-derivatives","BTCF0:USTF0",1731064817095,0.0312,76230.0,76228.0,0.0390024]
["bitfinex-derivatives","BTCF0:USTF0",1731064817399,0.0312,76230.0,76227.0,0.0390024]
["bitfinex-derivatives","BTCF0:USTF0",1731064817795,0.065525,76229.0,76228.0,0.03900685]
["bitfinex-derivatives","BTCF0:USTF0",1731064818099,0.06553,76224.0,76219.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731064818904,0.0312,76230.0,76218.0,0.03900685]
["bitfinex-derivatives","BTCF0:USTF0",1731064819090,0.065529,76224.0,76220.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731064819492,0.065534,76219.0,76216.0,0.03900685]
["bitfinex-derivatives","BTCF0:USTF0",1731064819693,0.065535,76217.0,76216.0,0.03900685]
["bitfinex-derivatives","BTCF0:USTF0",1731064820000,0.065536,76216.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064821194,0.12591581,76220.0,76212.0,0.03900685]
["bitfinex-derivatives","BTCF0:USTF0",1731064821395,0.06554,76212.0,76208.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731064821697,0.065541,76211.0,76210.0,0.03904017]
["bitfinex-derivatives","BTCF0:USTF0",1731064822302,0.065541,76211.0,76209.0,0.03904017]
["bitfinex-derivatives","BTCF0:USTF0",1731064822998,0.065541,76210.0,76209.0,0.03904017]
["bitfinex-derivatives","BTCF0:USTF0",1731064824299,0.12591581,76220.0,76209.0,0.03904017]
["bitfinex-derivatives","BTCF0:USTF0",1731064824500,0.10524,76222.0,76211.0,0.03904017]
["bitfinex-derivatives","BTCF0:USTF0",1731064824704,0.06554,76212.0,76211.0,0.10458017]
["bitfinex-derivatives","BTCF0:USTF0",1731064824895,0.06554,76212.0,76211.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731064825598,0.17057322,76222.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064825801,0.065541,76211.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064826005,0.17057322,76222.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064826212,0.065542,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064827999,0.065542,76209.0,76208.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731064829702,0.065542,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064835910,0.065542,76209.0,76208.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731064837010,0.46604,76223.0,76208.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731064837212,0.065534,76219.0,76215.0,0.03908319]
["bitfinex-derivatives","BTCF0:USTF0",1731064837516,0.00196828,76226.0,76222.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731064838013,0.06749628,76226.0,76222.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731064839504,0.06749628,76226.0,76224.0,0.03906518]
["bitfinex-derivatives","BTCF0:USTF0",1731064839505,0.065529,76225.0,76224.0,0.03906518]
["bitfinex-derivatives","BTCF0:USTF0",1731064842117,0.00196828,76226.0,76225.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731064842310,0.00196828,76226.0,76225.0,0.096629]
["bitfinex-derivatives","BTCF0:USTF0",1731064843413,0.00196828,76226.0,76225.0,0.457429]
["bitfinex-derivatives","BTCF0:USTF0",1731064843621,0.266146,76241.0,76233.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731064843815,0.266146,76241.0,76233.0,0.55223781]
["bitfinex-derivatives","BTCF0:USTF0",1731064844116,0.266146,76241.0,76234.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731064844622,0.03578151,76240.0,76234.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731064845407,0.0318,76243.0,76235.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731064845605,0.0318,76243.0,76236.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731064847711,0.0318,76243.0,76233.0,0.55211048]
["bitfinex-derivatives","BTCF0:USTF0",1731064847912,0.0318,76243.0,76237.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731064848112,0.0318,76243.0,76233.0,0.55215048]
["bitfinex-derivatives","BTCF0:USTF0",1731064848313,0.0318,76243.0,76238.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731064849619,0.0318,76243.0,76233.0,0.55211048]
["bitfinex-derivatives","BTCF0:USTF0",1731064849819,0.0318,76243.0,76239.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064850121,0.0318,76243.0,76233.0,0.55091048]
["bitfinex-derivatives","BTCF0:USTF0",1731064850122,0.00068,76246.0,76245.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731064850421,0.065505,76254.0,76248.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731064850719,0.127505,76253.0,76248.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731064851225,0.065506,76252.0,76248.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731064852927,0.065506,76252.0,76249.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731064854716,0.062,76253.0,76249.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731064855119,0.36344796,76257.0,76250.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064855324,0.42835653,76257.0,76250.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064855925,0.07655019,76256.0,76253.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064856119,0.07655019,76255.0,76253.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064856317,0.07655019,76254.0,76253.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064858914,0.03579272,76254.0,76253.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064860119,0.065493,76268.0,76262.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064860326,0.07764223,76267.0,76262.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064860521,0.07764223,76266.0,76262.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064860723,0.07764223,76265.0,76262.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064860919,0.07764223,76264.0,76262.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064861120,0.03630333,76263.0,76262.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064861926,0.07760944,76263.0,76256.0,0.48791581]
["bitfinex-derivatives","BTCF0:USTF0",1731064862227,0.03630333,76262.0,76256.0,0.48671581]
["bitfinex-derivatives","BTCF0:USTF0",1731064862526,0.03630333,76261.0,76260.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731064863033,0.065497,76264.0,76260.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731064863329,0.095692,76270.0,76261.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731064863645,0.095692,76270.0,76266.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731064867022,0.0302,76270.0,76266.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731064867228,0.065494,76268.0,76258.0,0.06554384]
["bitfinex-derivatives","BTCF0:USTF0",1731064867428,0.065494,76268.0,76262.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731064867734,0.065494,76268.0,76257.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731064867930,0.065494,76268.0,76263.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731064868134,0.065494,76268.0,76265.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731064870635,0.0302,76270.0,76256.0,0.42478405]
["bitfinex-derivatives","BTCF0:USTF0",1731064870636,0.0655,76260.0,76256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064870936,0.0655,76260.0,76258.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731064871233,0.065503,76257.0,76252.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731064871432,0.065504,76256.0,76252.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731064871828,0.065504,76256.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064872833,0.0309,76259.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064873035,0.065505,76254.0,76247.0,0.426311]
["bitfinex-derivatives","BTCF0:USTF0",1731064873323,0.065505,76254.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064873534,0.065505,76254.0,76251.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731064873926,0.065505,76254.0,76252.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731064875333,0.065505,76254.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064875334,0.0309,76259.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064875540,0.096401,76259.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064875741,0.096401,76259.0,76257.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731064876141,0.065507,76252.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064876443,0.065507,76252.0,76247.0,0.426311]
["bitfinex-derivatives","BTCF0:USTF0",1731064877035,0.3608,76257.0,76247.0,0.426311]
["bitfinex-derivatives","BTCF0:USTF0",1731064877335,0.3608,76257.0,76242.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064877336,0.3608,76248.0,76242.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064877535,0.065514,76244.0,76242.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064877833,0.065509,76250.0,76244.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731064878035,0.06551,76249.0,76239.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1731064878236,0.07561198,76248.0,76245.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731064878438,0.07561198,76247.0,76241.0,0.12591581]
["bitfinex-derivatives","BTCF0:USTF0",1731064878637,0.07561198,76246.0,76240.0,0.00196758]
["bitfinex-derivatives","BTCF0:USTF0",1731064878843,0.065514,76244.0,76241.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064879043,0.07561198,76243.0,76241.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064879348,0.07561198,76242.0,76241.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064879945,0.07535332,76242.0,76241.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064881942,0.07535332,76242.0,76241.0,0.19143181]
["bitfinex-derivatives","BTCF0:USTF0",1731064882143,0.07535332,76242.0,76241.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731064882344,0.3608,76258.0,76255.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064882345,0.04753795,76257.0,76255.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064882544,0.3608,76258.0,76255.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064882851,0.065499,76261.0,76255.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064883939,0.04873783,76263.0,76255.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064884140,0.065502,76258.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064885349,0.065502,76258.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064885540,0.065504,76256.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064885738,0.098205,76255.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064886343,0.098205,76255.0,76252.0,0.426306]
["bitfinex-derivatives","BTCF0:USTF0",1731064886944,0.0655,76261.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064887451,0.0655,76260.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064888154,0.065501,76259.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064888649,0.065502,76258.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064889752,0.065502,76258.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064890048,0.065502,76258.0,76255.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064890953,0.065503,76257.0,76255.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731064892849,0.0327,76263.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064893051,0.0327,76263.0,76260.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1731064893351,0.07683068,76262.0,76260.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1731064893547,0.07683068,76261.0,76260.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1731064893739,0.03592387,76261.0,76260.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1731064894252,0.0360289,76261.0,76260.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1731064894750,0.07705531,76261.0,76260.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1731064895159,0.07705531,76261.0,76260.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731064895358,0.07705531,76261.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064895359,0.065501,76259.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064895545,0.07705531,76258.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064895854,0.07705531,76257.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064896057,0.07705531,76256.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064896247,0.07705531,76255.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064896549,0.07705531,76254.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064896852,0.07675531,76254.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064900350,0.065505,76255.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064902158,0.065501,76259.0,76256.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731064905761,0.0327,76263.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064905978,0.0327,76263.0,76244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064905979,0.48671581,76259.0,76244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064906263,0.3608,76247.0,76240.0,0.00196758]
["bitfinex-derivatives","BTCF0:USTF0",1731064906458,0.065515,76243.0,76240.0,0.00196758]
["bitfinex-derivatives","BTCF0:USTF0",1731064906662,0.065515,76243.0,76240.0,0.06748458]
["bitfinex-derivatives","BTCF0:USTF0",1731064908349,0.07391455,76242.0,76240.0,0.06748458]
["bitfinex-derivatives","BTCF0:USTF0",1731064908562,0.07391455,76241.0,76240.0,0.06748458]
["bitfinex-derivatives","BTCF0:USTF0",1731064910666,0.07391455,76241.0,76240.0,0.00196758]
["bitfinex-derivatives","BTCF0:USTF0",1731064912461,0.09921519,76241.0,76240.0,0.00196758]
["bitfinex-derivatives","BTCF0:USTF0",1731064915255,0.065516,76241.0,76240.0,0.00196758]
["bitfinex-derivatives","BTCF0:USTF0",1731064919261,0.14812817,76241.0,76240.0,0.00196758]
["bitfinex-derivatives","BTCF0:USTF0",1731064922567,0.14812817,76241.0,76228.0,0.1613136]
["bitfinex-derivatives","BTCF0:USTF0",1731064922568,0.065526,76229.0,76228.0,0.1613136]
["bitfinex-derivatives","BTCF0:USTF0",1731064922870,0.08261217,76231.0,76227.0,0.46671318]
["bitfinex-derivatives","BTCF0:USTF0",1731064923068,0.14813917,76228.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064923369,0.032,76230.0,76227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064923571,0.3608,76238.0,76229.0,0.08261217]
["bitfinex-derivatives","BTCF0:USTF0",1731064923773,0.3608,76238.0,76237.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731064924260,0.426319,76238.0,76237.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731064924765,0.3608,76238.0,76231.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731064924969,0.065526,76230.0,76228.0,0.03906518]
["bitfinex-derivatives","BTCF0:USTF0",1731064925469,0.065526,76230.0,76228.0,0.10459218]
["bitfinex-derivatives","BTCF0:USTF0",1731064925670,0.065521,76235.0,76228.0,0.03906518]
["bitfinex-derivatives","BTCF0:USTF0",1731064925865,0.065521,76235.0,76233.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731064930167,0.0309,76237.0,76228.0,0.03906518]
["bitfinex-derivatives","BTCF0:USTF0",1731064930379,0.06553,76225.0,76222.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731064931969,0.065531,76224.0,76222.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731064933991,0.0321,76228.0,76216.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731064934180,0.065535,76219.0,76216.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731064935071,0.065535,76219.0,76214.0,0.00659313]
["bitfinex-derivatives","BTCF0:USTF0",1731064935276,0.065535,76219.0,76217.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731064935478,0.0331,76222.0,76218.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731064936784,0.098632,76222.0,76218.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731064937781,0.065534,76221.0,76218.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731064937978,0.065535,76219.0,76213.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731064938181,0.0331,76222.0,76213.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731064938371,0.065538,76216.0,76213.0,0.13077335]
["bitfinex-derivatives","BTCF0:USTF0",1731064939485,0.065533,76221.0,76215.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064939680,0.065533,76221.0,76220.0,0.05201468]
["bitfinex-derivatives","BTCF0:USTF0",1731064940387,0.065533,76221.0,76220.0,0.05201202]
["bitfinex-derivatives","BTCF0:USTF0",1731064941281,0.0331,76222.0,76215.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064941282,0.065535,76219.0,76215.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064942579,0.065535,76219.0,76216.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731064942985,0.0331,76222.0,76212.0,0.49170907]
["bitfinex-derivatives","BTCF0:USTF0",1731064943182,0.098632,76222.0,76220.0,0.05201169]
["bitfinex-derivatives","BTCF0:USTF0",1731064944281,0.098632,76222.0,76221.0,0.05201169]
["bitfinex-derivatives","BTCF0:USTF0",1731064945382,0.082635,76221.0,76213.0,0.148175]
["bitfinex-derivatives","BTCF0:USTF0",1731064945584,0.065536,76218.0,76213.0,0.148175]
["bitfinex-derivatives","BTCF0:USTF0",1731064946085,0.065537,76217.0,76215.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064946389,0.03210878,76216.0,76215.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064946593,0.09764678,76216.0,76215.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731064947389,0.06554,76213.0,76212.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731064947587,0.148175,76213.0,76211.0,0.00209455]
["bitfinex-derivatives","BTCF0:USTF0",1731064947889,0.0304,76212.0,76211.0,0.00209455]
["bitfinex-derivatives","BTCF0:USTF0",1731064949290,0.06249831,76212.0,76211.0,0.00209455]
["bitfinex-derivatives","BTCF0:USTF0",1731064950183,0.10273136,76212.0,76211.0,0.00209455]
["bitfinex-derivatives","BTCF0:USTF0",1731064952695,0.16827236,76212.0,76211.0,0.00209455]
["bitfinex-derivatives","BTCF0:USTF0",1731064953490,0.095941,76212.0,76211.0,0.00209455]
["bitfinex-derivatives","BTCF0:USTF0",1731064959391,0.095941,76212.0,76211.0,0.05410624]
["bitfinex-derivatives","BTCF0:USTF0",1731064961396,0.095941,76212.0,76211.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1731064963299,0.095941,76212.0,76211.0,0.13477313]
["bitfinex-derivatives","BTCF0:USTF0",1731064963492,0.095941,76212.0,76211.0,0.08276144]
["bitfinex-derivatives","BTCF0:USTF0",1731064963689,0.095941,76212.0,76211.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1731064965705,0.095941,76212.0,76211.0,0.06566844]
["bitfinex-derivatives","BTCF0:USTF0",1731064966497,0.095941,76212.0,76211.0,0.1321804]
["bitfinex-derivatives","BTCF0:USTF0",1731064967001,0.36148,76216.0,76211.0,0.1492734]
["bitfinex-derivatives","BTCF0:USTF0",1731064967203,0.3608,76216.0,76215.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1731064968510,0.065536,76218.0,76215.0,0.148173]
["bitfinex-derivatives","BTCF0:USTF0",1731064970814,0.3608,76223.0,76220.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731064971000,0.10496,76233.0,76220.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1731064971204,0.0332,76237.0,76231.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1731064971403,0.443435,76241.0,76231.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1731064971714,0.03313728,76240.0,76231.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1731064971904,0.443435,76241.0,76231.0,0.082635]
["bitfinex-derivatives","BTCF0:USTF0",1731064972207,0.3608,76241.0,76239.0,0.148152]
["bitfinex-derivatives","BTCF0:USTF0",1731064973405,0.3608,76241.0,76240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731064975113,0.0304,76253.0,76240.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731064975304,0.0305,76258.0,76244.0,0.19138244]
["bitfinex-derivatives","BTCF0:USTF0",1731064976410,0.3608,76261.0,76244.0,0.19138244]
["bitfinex-derivatives","BTCF0:USTF0",1731064976614,0.3608,76261.0,76256.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731064977604,0.3608,76261.0,76251.0,0.48786944]
["bitfinex-derivatives","BTCF0:USTF0",1731064977605,0.3608,76261.0,76257.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731064977807,0.0305,76267.0,76260.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731064978007,0.3913,76267.0,76257.0,0.12586944]
["bitfinex-derivatives","BTCF0:USTF0",1731064978213,0.3913,76267.0,76263.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731064979816,0.456795,76267.0,76257.0,0.25651661]
["bitfinex-derivatives","BTCF0:USTF0",1731064980110,0.456795,76267.0,76259.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731064980707,0.12586944,76265.0,76253.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731064981910,0.12586944,76265.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064982110,0.12586944,76260.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064983019,0.065503,76257.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064983314,0.07584298,76256.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064983515,0.07584298,76255.0,76254.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731064985720,0.065505,76254.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064985929,0.07584298,76253.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064986111,0.07584298,76252.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064987813,0.13924298,76252.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064988616,0.09886205,76252.0,76240.0,0.12783703]
["bitfinex-derivatives","BTCF0:USTF0",1731064988924,0.03512548,76251.0,76247.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731064989111,0.03512548,76250.0,76248.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731064989310,0.03512548,76249.0,76248.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731064989516,0.065512,76246.0,76242.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731064989819,0.065515,76243.0,76240.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731064990020,0.07533735,76242.0,76240.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731064990219,0.065515,76243.0,76240.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731064990220,0.07533735,76241.0,76240.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731064990523,0.14085335,76241.0,76240.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731064991032,0.065516,76241.0,76240.0,0.00196759]
["bitfinex-derivatives","BTCF0:USTF0",1731064991526,0.3608,76244.0,76232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064991527,0.065522,76234.0,76232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064992823,0.065526,76230.0,76225.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731064993322,0.065526,76230.0,76224.0,0.03014963]
["bitfinex-derivatives","BTCF0:USTF0",1731064993627,0.032,76233.0,76228.0,0.19139644]
["bitfinex-derivatives","BTCF0:USTF0",1731064994018,0.032,76233.0,76228.0,0.12586944]
["bitfinex-derivatives","BTCF0:USTF0",1731064994223,0.065526,76230.0,76223.0,0.45893781]
["bitfinex-derivatives","BTCF0:USTF0",1731064994522,0.032,76233.0,76223.0,0.42623781]
["bitfinex-derivatives","BTCF0:USTF0",1731064994726,0.032,76229.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731064994935,0.065534,76221.0,76216.0,0.19294281]
["bitfinex-derivatives","BTCF0:USTF0",1731064995225,0.032,76229.0,76214.0,0.46688]
["bitfinex-derivatives","BTCF0:USTF0",1731064995531,0.032,76229.0,76215.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731064995729,0.065529,76228.0,76215.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731064995921,0.032,76229.0,76215.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731064996120,0.065534,76222.0,76214.0,0.53163825]
["bitfinex-derivatives","BTCF0:USTF0",1731064996430,0.065534,76222.0,76218.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731064996729,0.065535,76221.0,76214.0,0.46684]
["bitfinex-derivatives","BTCF0:USTF0",1731064996919,0.065535,76221.0,76214.0,0.46564]
["bitfinex-derivatives","BTCF0:USTF0",1731064997817,0.065535,76221.0,76216.0,0.12586944]
["bitfinex-derivatives","BTCF0:USTF0",1731064998019,0.065535,76221.0,76220.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731065001323,0.065533,76225.0,76224.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731065001518,0.097528,76229.0,76228.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731065001728,0.097528,76229.0,76222.0,0.48666944]
["bitfinex-derivatives","BTCF0:USTF0",1731065001729,0.065526,76231.0,76230.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731065003526,0.3608,76235.0,76227.0,0.12586944]
["bitfinex-derivatives","BTCF0:USTF0",1731065003727,0.426323,76235.0,76234.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731065010727,0.065528,76231.0,76230.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731065010935,0.3608,76235.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065010936,0.12586944,76230.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065011233,0.065533,76223.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065011435,0.065533,76223.0,76222.0,0.426334]
["bitfinex-derivatives","BTCF0:USTF0",1731065013122,0.065533,76223.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065015626,0.065533,76223.0,76222.0,0.426332]
["bitfinex-derivatives","BTCF0:USTF0",1731065016028,0.065533,76223.0,76222.0,0.46535605]
["bitfinex-derivatives","BTCF0:USTF0",1731065016229,0.065533,76223.0,76222.0,0.426332]
["bitfinex-derivatives","BTCF0:USTF0",1731065017642,0.065529,76226.0,76225.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731065021835,0.065526,76230.0,76225.0,0.06410041]
["bitfinex-derivatives","BTCF0:USTF0",1731065022141,0.065526,76230.0,76226.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731065022328,0.065526,76230.0,76229.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731065024239,0.065528,76227.0,76226.0,0.096428]
["bitfinex-derivatives","BTCF0:USTF0",1731065024634,0.065528,76227.0,76226.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731065028136,0.065528,76227.0,76226.0,0.13056809]
["bitfinex-derivatives","BTCF0:USTF0",1731065028336,0.065528,76227.0,76226.0,0.21886347]
["bitfinex-derivatives","BTCF0:USTF0",1731065030238,0.065528,76227.0,76226.0,0.15382338]
["bitfinex-derivatives","BTCF0:USTF0",1731065031147,0.065528,76227.0,76226.0,0.15384602]
["bitfinex-derivatives","BTCF0:USTF0",1731065031354,0.065529,76224.0,76223.0,0.13097291]
["bitfinex-derivatives","BTCF0:USTF0",1731065031555,0.065529,76224.0,76223.0,0.15386805]
["bitfinex-derivatives","BTCF0:USTF0",1731065032541,0.065529,76224.0,76223.0,0.15380292]
["bitfinex-derivatives","BTCF0:USTF0",1731065036044,0.09953832,76224.0,76223.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731065037451,0.06553,76223.0,76222.0,0.51084426]
["bitfinex-derivatives","BTCF0:USTF0",1731065037648,0.09955657,76223.0,76222.0,0.50964426]
["bitfinex-derivatives","BTCF0:USTF0",1731065037947,0.09955657,76223.0,76222.0,0.42702368]
["bitfinex-derivatives","BTCF0:USTF0",1731065038145,0.065537,76215.0,76213.0,0.00662113]
["bitfinex-derivatives","BTCF0:USTF0",1731065038341,0.09956357,76215.0,76213.0,0.00662113]
["bitfinex-derivatives","BTCF0:USTF0",1731065038544,0.09956357,76215.0,76214.0,0.42530323]
["bitfinex-derivatives","BTCF0:USTF0",1731065039247,0.065539,76212.0,76211.0,0.00209479]
["bitfinex-derivatives","BTCF0:USTF0",1731065039448,0.09956557,76212.0,76211.0,0.00209479]
["bitfinex-derivatives","BTCF0:USTF0",1731065041152,0.09855219,76212.0,76211.0,0.00309479]
["bitfinex-derivatives","BTCF0:USTF0",1731065041355,0.065539,76212.0,76211.0,0.00309479]
["bitfinex-derivatives","BTCF0:USTF0",1731065041742,0.22444681,76212.0,76211.0,0.00309479]
["bitfinex-derivatives","BTCF0:USTF0",1731065043151,0.19146861,76212.0,76211.0,0.09220403]
["bitfinex-derivatives","BTCF0:USTF0",1731065044057,0.25626861,76212.0,76211.0,0.09220403]
["bitfinex-derivatives","BTCF0:USTF0",1731065045450,0.25626861,76212.0,76211.0,0.09214566]
["bitfinex-derivatives","BTCF0:USTF0",1731065045756,0.130339,76212.0,76211.0,0.09214566]
["bitfinex-derivatives","BTCF0:USTF0",1731065046352,0.130339,76212.0,76211.0,0.15752558]
["bitfinex-derivatives","BTCF0:USTF0",1731065046955,0.130339,76212.0,76211.0,0.09214566]
["bitfinex-derivatives","BTCF0:USTF0",1731065047657,0.097939,76212.0,76211.0,0.09214566]
["bitfinex-derivatives","BTCF0:USTF0",1731065047859,0.065539,76212.0,76211.0,0.09214566]
["bitfinex-derivatives","BTCF0:USTF0",1731065049251,0.065539,76212.0,76211.0,0.15768566]
["bitfinex-derivatives","BTCF0:USTF0",1731065049855,0.065539,76212.0,76211.0,0.22298019]
["bitfinex-derivatives","BTCF0:USTF0",1731065050864,0.065537,76217.0,76216.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731065051160,0.427012,76221.0,76220.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065051349,0.36148,76221.0,76220.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065051547,0.3608,76221.0,76220.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065051758,0.426331,76221.0,76220.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065051953,0.065531,76221.0,76220.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065052159,0.065531,76221.0,76220.0,0.10473931]
["bitfinex-derivatives","BTCF0:USTF0",1731065052361,0.065531,76221.0,76220.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065053457,0.065531,76221.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065053458,0.065528,76225.0,76224.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731065053761,0.065528,76225.0,76219.0,0.4130801]
["bitfinex-derivatives","BTCF0:USTF0",1731065053762,0.065526,76228.0,76227.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731065056367,0.065526,76227.0,76226.0,0.0392103]
["bitfinex-derivatives","BTCF0:USTF0",1731065056965,0.065527,76226.0,76225.0,0.0392103]
["bitfinex-derivatives","BTCF0:USTF0",1731065058168,0.0336531,76226.0,76221.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731065058370,0.065531,76222.0,76221.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731065058560,0.0991841,76222.0,76221.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731065058861,0.0336531,76222.0,76219.0,0.42699442]
["bitfinex-derivatives","BTCF0:USTF0",1731065059068,0.0336531,76222.0,76212.0,0.48672961]
["bitfinex-derivatives","BTCF0:USTF0",1731065059069,0.065538,76213.0,76212.0,0.427619]
["bitfinex-derivatives","BTCF0:USTF0",1731065059268,0.0991911,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065059971,0.09849489,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065060772,0.09849489,76213.0,76212.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1731065061165,0.13872332,76213.0,76212.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1731065062257,0.09849489,76213.0,76212.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1731065063467,0.03295689,76213.0,76212.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1731065063666,0.03273868,76213.0,76212.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1731065063970,0.03273868,76215.0,76212.0,0.458539]
["bitfinex-derivatives","BTCF0:USTF0",1731065064166,0.07296636,76215.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065064769,0.13857406,76215.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065065073,0.065537,76215.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065065462,0.10576468,76215.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065065677,0.13859575,76215.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065066375,0.065537,76215.0,76214.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065070273,0.065535,76219.0,76218.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731065071673,0.065535,76219.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065071875,0.065539,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065074279,0.065539,76213.0,76212.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731065076674,0.065539,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065077875,0.065539,76213.0,76212.0,0.426344]
["bitfinex-derivatives","BTCF0:USTF0",1731065078180,0.06554,76217.0,76216.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065078680,0.09822782,76217.0,76216.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065079074,0.03268782,76217.0,76216.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731065079274,0.0632,76229.0,76215.0,0.12592961]
["bitfinex-derivatives","BTCF0:USTF0",1731065079581,0.065537,76221.0,76220.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731065079779,0.09823981,76221.0,76220.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731065081268,0.065537,76221.0,76220.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731065084380,0.065537,76221.0,76220.0,0.11788221]
["bitfinex-derivatives","BTCF0:USTF0",1731065086290,0.065537,76221.0,76220.0,0.18342253]
["bitfinex-derivatives","BTCF0:USTF0",1731065086584,0.065537,76221.0,76220.0,0.13107632]
["bitfinex-derivatives","BTCF0:USTF0",1731065088174,0.13807693,76221.0,76220.0,0.13107632]
["bitfinex-derivatives","BTCF0:USTF0",1731065089192,0.13808281,76221.0,76220.0,0.13107632]
["bitfinex-derivatives","BTCF0:USTF0",1731065089783,0.13808281,76221.0,76220.0,0.06554032]
["bitfinex-derivatives","BTCF0:USTF0",1731065090076,0.065537,76220.0,76219.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731065090281,0.13808281,76220.0,76219.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731065090883,0.065539,76217.0,76216.0,0.06496982]
["bitfinex-derivatives","BTCF0:USTF0",1731065091074,0.065539,76217.0,76211.0,0.00209479]
["bitfinex-derivatives","BTCF0:USTF0",1731065091075,0.03231955,76217.0,76212.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731065091275,0.065543,76213.0,76212.0,0.426343]
["bitfinex-derivatives","BTCF0:USTF0",1731065091483,0.09800155,76213.0,76212.0,0.50897448]
["bitfinex-derivatives","BTCF0:USTF0",1731065091788,0.09800155,76213.0,76212.0,0.51566752]
["bitfinex-derivatives","BTCF0:USTF0",1731065092090,0.09800155,76213.0,76212.0,0.58146356]
["bitfinex-derivatives","BTCF0:USTF0",1731065092491,0.03245855,76213.0,76212.0,0.58146356]
["bitfinex-derivatives","BTCF0:USTF0",1731065093391,0.03245855,76213.0,76212.0,0.62473598]
["bitfinex-derivatives","BTCF0:USTF0",1731065094089,0.03234575,76213.0,76212.0,0.62473598]
["bitfinex-derivatives","BTCF0:USTF0",1731065096277,0.065542,76214.0,76213.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731065096480,0.065542,76214.0,76213.0,0.15506312]
["bitfinex-derivatives","BTCF0:USTF0",1731065096890,0.065542,76214.0,76213.0,0.08952012]
["bitfinex-derivatives","BTCF0:USTF0",1731065097288,0.065538,76219.0,76213.0,0.06553021]
["bitfinex-derivatives","BTCF0:USTF0",1731065097487,0.065542,76214.0,76213.0,0.13107321]
["bitfinex-derivatives","BTCF0:USTF0",1731065100089,0.065542,76214.0,76213.0,0.22056865]
["bitfinex-derivatives","BTCF0:USTF0",1731065100493,0.065542,76214.0,76213.0,0.13107321]
["bitfinex-derivatives","BTCF0:USTF0",1731065100692,0.065542,76214.0,76213.0,0.22056146]
["bitfinex-derivatives","BTCF0:USTF0",1731065102285,0.065542,76214.0,76213.0,0.15501846]
["bitfinex-derivatives","BTCF0:USTF0",1731065102785,0.065542,76214.0,76213.0,0.08948825]
["bitfinex-derivatives","BTCF0:USTF0",1731065103595,0.065542,76214.0,76213.0,0.15503125]
["bitfinex-derivatives","BTCF0:USTF0",1731065107389,0.065532,76226.0,76220.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731065107590,0.065532,76225.0,76224.0,0.0524412]
["bitfinex-derivatives","BTCF0:USTF0",1731065107786,0.065533,76225.0,76224.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065108599,0.09733,76228.0,76225.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065108895,0.065531,76227.0,76225.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065110088,0.0318,76228.0,76225.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065110290,0.065532,76226.0,76225.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731065110485,0.0318,76228.0,76221.0,0.2569904]
["bitfinex-derivatives","BTCF0:USTF0",1731065110698,0.0318,76228.0,76221.0,0.1314918]
["bitfinex-derivatives","BTCF0:USTF0",1731065110699,0.065535,76222.0,76221.0,0.1314918]
["bitfinex-derivatives","BTCF0:USTF0",1731065110998,0.065535,76222.0,76221.0,0.0659403]
["bitfinex-derivatives","BTCF0:USTF0",1731065111296,0.065537,76220.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065111489,0.09830961,76220.0,76219.0,0.42574359]
["bitfinex-derivatives","BTCF0:USTF0",1731065112192,0.09840732,76220.0,76219.0,0.42574359]
["bitfinex-derivatives","BTCF0:USTF0",1731065113193,0.09840732,76220.0,76219.0,0.49128159]
["bitfinex-derivatives","BTCF0:USTF0",1731065114800,0.065543,76213.0,76212.0,0.10576]
["bitfinex-derivatives","BTCF0:USTF0",1731065114991,0.09805973,76213.0,76212.0,0.10452]
["bitfinex-derivatives","BTCF0:USTF0",1731065115191,0.09805973,76213.0,76212.0,0.170064]
["bitfinex-derivatives","BTCF0:USTF0",1731065115499,0.065543,76213.0,76212.0,0.2350524]
["bitfinex-derivatives","BTCF0:USTF0",1731065115810,0.09790623,76213.0,76212.0,0.0649884]
["bitfinex-derivatives","BTCF0:USTF0",1731065115991,0.065544,76212.0,76211.0,0.14830638]
["bitfinex-derivatives","BTCF0:USTF0",1731065116191,0.16040723,76212.0,76211.0,0.14830638]
["bitfinex-derivatives","BTCF0:USTF0",1731065116492,0.24297732,76212.0,76211.0,0.00012644]
["bitfinex-derivatives","BTCF0:USTF0",1731065116798,0.065547,76208.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065117005,0.18048032,76208.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065117390,0.09784538,76208.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065117794,0.09793985,76208.0,76207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065118395,0.06564147,76208.0,76207.0,0.45052039]
["bitfinex-derivatives","BTCF0:USTF0",1731065120492,0.06564147,76208.0,76207.0,0.52905094]
["bitfinex-derivatives","BTCF0:USTF0",1731065120992,0.06564147,76208.0,76207.0,0.45052039]
["bitfinex-derivatives","BTCF0:USTF0",1731065121189,0.06564147,76208.0,76207.0,0.52904443]
["bitfinex-derivatives","BTCF0:USTF0",1731065122189,0.06564147,76208.0,76207.0,0.59459243]
["bitfinex-derivatives","BTCF0:USTF0",1731065122404,0.06564147,76208.0,76207.0,0.52904443]
["bitfinex-derivatives","BTCF0:USTF0",1731065123398,0.06564147,76208.0,76207.0,0.5290251]
["bitfinex-derivatives","BTCF0:USTF0",1731065123593,0.06564147,76208.0,76207.0,0.45052039]
["bitfinex-derivatives","BTCF0:USTF0",1731065124400,0.06564147,76208.0,76207.0,0.52901841]
["bitfinex-derivatives","BTCF0:USTF0",1731065124595,0.06564147,76208.0,76207.0,0.59456641]
["bitfinex-derivatives","BTCF0:USTF0",1731065125289,9.447e-05,76208.0,76207.0,0.64200665]
["bitfinex-derivatives","BTCF0:USTF0",1731065125492,9.447e-05,76208.0,76207.0,0.16821841]
["bitfinex-derivatives","BTCF0:USTF0",1731065125696,0.06564147,76208.0,76207.0,0.08972039]
["bitfinex-derivatives","BTCF0:USTF0",1731065126201,0.06564147,76208.0,76207.0,0.06541686]
["bitfinex-derivatives","BTCF0:USTF0",1731065126395,0.06564147,76208.0,76199.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1731065126396,0.065554,76200.0,76199.0,0.426354]
["bitfinex-derivatives","BTCF0:USTF0",1731065126592,0.065554,76200.0,76199.0,0.49115494]
["bitfinex-derivatives","BTCF0:USTF0",1731065129000,0.065554,76200.0,76199.0,0.42560094]
["bitfinex-derivatives","BTCF0:USTF0",1731065131601,0.065554,76200.0,76199.0,0.49115594]
["bitfinex-derivatives","BTCF0:USTF0",1731065134412,0.065554,76200.0,76199.0,0.42560094]
["bitfinex-derivatives","BTCF0:USTF0",1731065134712,0.065554,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065139012,0.14821221,76200.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065140415,0.065555,76199.0,76198.0,0.00196823]
["bitfinex-derivatives","BTCF0:USTF0",1731065140621,0.127855,76199.0,76198.0,0.00196823]
["bitfinex-derivatives","BTCF0:USTF0",1731065142910,0.127855,76199.0,76198.0,0.06852423]
["bitfinex-derivatives","BTCF0:USTF0",1731065144225,0.127855,76199.0,76198.0,0.22441383]
["bitfinex-derivatives","BTCF0:USTF0",1731065144419,0.127855,76199.0,76198.0,0.15899697]
["bitfinex-derivatives","BTCF0:USTF0",1731065145832,0.065555,76199.0,76198.0,0.24165518]
["bitfinex-derivatives","BTCF0:USTF0",1731065146622,0.065555,76199.0,76198.0,0.15899697]
["bitfinex-derivatives","BTCF0:USTF0",1731065147234,0.3608,76207.0,76198.0,0.15899697]
["bitfinex-derivatives","BTCF0:USTF0",1731065147235,0.065552,76203.0,76202.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731065147439,0.065552,76203.0,76202.0,0.15602274]
["bitfinex-derivatives","BTCF0:USTF0",1731065148322,0.065552,76203.0,76199.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731065148528,0.065554,76200.0,76199.0,0.065554]
["bitfinex-derivatives","BTCF0:USTF0",1731065148729,0.065555,76199.0,76198.0,0.00296823]
["bitfinex-derivatives","BTCF0:USTF0",1731065149142,0.065555,76199.0,76198.0,0.06852423]
["bitfinex-derivatives","BTCF0:USTF0",1731065149642,0.065555,76199.0,76198.0,0.06752423]
["bitfinex-derivatives","BTCF0:USTF0",1731065150230,0.127255,76199.0,76198.0,0.06752423]
["bitfinex-derivatives","BTCF0:USTF0",1731065150925,0.881775,76199.0,76198.0,0.00196823]
["bitfinex-derivatives","BTCF0:USTF0",1731065151126,0.912275,76199.0,76198.0,0.00296823]
["bitfinex-derivatives","BTCF0:USTF0",1731065151335,0.065569,76185.0,76184.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731065151836,0.06569544,76185.0,76184.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731065152626,0.06669544,76185.0,76184.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731065153040,0.06769544,76185.0,76184.0,0.069567]
["bitfinex-derivatives","BTCF0:USTF0",1731065156328,0.06769544,76185.0,76184.0,0.16044428]
["bitfinex-derivatives","BTCF0:USTF0",1731065158934,0.00212644,76185.0,76184.0,0.16044428]
["bitfinex-derivatives","BTCF0:USTF0",1731065160136,0.00212644,76185.0,76184.0,0.16025297]
["bitfinex-derivatives","BTCF0:USTF0",1731065160548,0.00212644,76185.0,76184.0,0.26837032]
["bitfinex-derivatives","BTCF0:USTF0",1731065161143,0.065559,76195.0,76194.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731065161341,0.065559,76195.0,76194.0,0.23890118]
["bitfinex-derivatives","BTCF0:USTF0",1731065161738,0.065559,76195.0,76194.0,0.31743314]
["bitfinex-derivatives","BTCF0:USTF0",1731065161945,0.065559,76195.0,76194.0,0.23890118]
["bitfinex-derivatives","BTCF0:USTF0",1731065162146,0.065559,76195.0,76194.0,0.31743314]
["bitfinex-derivatives","BTCF0:USTF0",1731065162541,0.065559,76195.0,76194.0,0.23890118]
["bitfinex-derivatives","BTCF0:USTF0",1731065162743,0.426356,76199.0,76194.0,0.17334418]
["bitfinex-derivatives","BTCF0:USTF0",1731065162948,0.426356,76199.0,76198.0,0.14821421]
["bitfinex-derivatives","BTCF0:USTF0",1731065163156,0.426356,76199.0,76198.0,0.23890018]
["bitfinex-derivatives","BTCF0:USTF0",1731065163453,0.426356,76199.0,76198.0,0.14821421]
["bitfinex-derivatives","BTCF0:USTF0",1731065163647,0.426356,76199.0,76198.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731065164464,0.065561,76192.0,76191.0,0.14821921]
["bitfinex-derivatives","BTCF0:USTF0",1731065164847,0.065561,76192.0,76191.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731065165643,0.065561,76192.0,76188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065165644,0.065563,76189.0,76188.0,0.49152206]
["bitfinex-derivatives","BTCF0:USTF0",1731065166757,0.066563,76189.0,76188.0,0.42795806]
["bitfinex-derivatives","BTCF0:USTF0",1731065167151,0.067563,76189.0,76188.0,0.43195806]
["bitfinex-derivatives","BTCF0:USTF0",1731065168161,0.067563,76189.0,76188.0,0.49752206]
["bitfinex-derivatives","BTCF0:USTF0",1731065170647,0.067563,76189.0,76188.0,0.5883676]
["bitfinex-derivatives","BTCF0:USTF0",1731065170853,0.067563,76189.0,76188.0,0.45764554]
["bitfinex-derivatives","BTCF0:USTF0",1731065178162,0.067563,76189.0,76188.0,0.45765123]
["bitfinex-derivatives","BTCF0:USTF0",1731065178759,0.067563,76189.0,76188.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731065182357,0.067563,76189.0,76188.0,0.432364]
["bitfinex-derivatives","BTCF0:USTF0",1731065184362,0.067563,76189.0,76188.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1731065185769,0.067563,76189.0,76188.0,0.1625384]
["bitfinex-derivatives","BTCF0:USTF0",1731065187867,0.067563,76189.0,76188.0,0.09701613]
["bitfinex-derivatives","BTCF0:USTF0",1731065189464,0.067563,76189.0,76188.0,0.16258013]
["bitfinex-derivatives","BTCF0:USTF0",1731065190965,0.067563,76189.0,76188.0,0.09701613]
["bitfinex-derivatives","BTCF0:USTF0",1731065191156,0.067563,76189.0,76188.0,0.16258013]
["bitfinex-derivatives","BTCF0:USTF0",1731065192062,0.002,76189.0,76188.0,0.16258013]
["bitfinex-derivatives","BTCF0:USTF0",1731065192968,0.002,76189.0,76188.0,0.24111283]
["bitfinex-derivatives","BTCF0:USTF0",1731065193667,0.002,76189.0,76188.0,0.16258013]
["bitfinex-derivatives","BTCF0:USTF0",1731065194368,0.002,76189.0,76188.0,0.24111283]
["bitfinex-derivatives","BTCF0:USTF0",1731065196568,0.067563,76189.0,76188.0,0.24111283]
["bitfinex-derivatives","BTCF0:USTF0",1731065198265,0.002,76189.0,76188.0,0.24111283]
["bitfinex-derivatives","BTCF0:USTF0",1731065200767,0.0341062,76189.0,76188.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1731065201674,0.0996692,76189.0,76188.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1731065202575,0.09966928,76189.0,76188.0,0.071564]
["bitfinex-derivatives","BTCF0:USTF0",1731065204868,0.09966928,76189.0,76188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731065205871,0.13991582,76189.0,76188.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731065206182,0.13991582,76189.0,76188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731065206183,0.13891582,76189.0,76188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731065206478,0.13791582,76189.0,76188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731065207184,0.13792222,76189.0,76188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731065208573,0.065563,76189.0,76188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731065210683,0.14823126,76189.0,76188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731065212677,0.54199126,76189.0,76188.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731065212872,0.54199126,76189.0,76184.0,0.00750943]
["bitfinex-derivatives","BTCF0:USTF0",1731065213080,0.54199126,76189.0,76174.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1731065213081,0.065575,76175.0,76174.0,0.0657375]
["bitfinex-derivatives","BTCF0:USTF0",1731065213391,0.426375,76175.0,76174.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1731065214985,0.427375,76175.0,76174.0,0.00414863]
["bitfinex-derivatives","BTCF0:USTF0",1731065215971,0.428375,76175.0,76174.0,0.00414863]
["bitfinex-derivatives","BTCF0:USTF0",1731065224693,0.428375,76175.0,76174.0,0.06972463]
["bitfinex-derivatives","BTCF0:USTF0",1731065225391,0.428375,76175.0,76174.0,0.00414863]
["bitfinex-derivatives","BTCF0:USTF0",1731065225892,0.51104326,76175.0,76174.0,0.00414863]
["bitfinex-derivatives","BTCF0:USTF0",1731065226093,0.54316123,76175.0,76174.0,0.00414863]
["bitfinex-derivatives","BTCF0:USTF0",1731065226986,0.51104326,76175.0,76174.0,0.00414863]
["bitfinex-derivatives","BTCF0:USTF0",1731065227187,0.51004326,76175.0,76174.0,0.00414863]
["bitfinex-derivatives","BTCF0:USTF0",1731065227997,0.51004326,76175.0,76174.0,0.00014863]
["bitfinex-derivatives","BTCF0:USTF0",1731065230287,0.51004326,76175.0,76168.0,0.00196937]
["bitfinex-derivatives","BTCF0:USTF0",1731065230288,0.065581,76169.0,76168.0,0.00196937]
["bitfinex-derivatives","BTCF0:USTF0",1731065231090,0.065581,76169.0,76168.0,0.06755137]
["bitfinex-derivatives","BTCF0:USTF0",1731065231292,0.06571486,76169.0,76168.0,0.00196937]
["bitfinex-derivatives","BTCF0:USTF0",1731065231493,0.06571486,76169.0,76168.0,0.06755137]
["bitfinex-derivatives","BTCF0:USTF0",1731065231695,0.06571486,76169.0,76168.0,0.06855137]
["bitfinex-derivatives","BTCF0:USTF0",1731065232791,0.00013386,76169.0,76168.0,0.54509963]
["bitfinex-derivatives","BTCF0:USTF0",1731065232991,0.06557,76182.0,76181.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731065233193,0.06557,76182.0,76181.0,0.14823626]
["bitfinex-derivatives","BTCF0:USTF0",1731065233590,0.06557,76182.0,76181.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731065234395,0.065575,76178.0,76177.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731065236114,0.065575,76175.0,76174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731065236899,0.426375,76175.0,76174.0,0.096876]
["bitfinex-derivatives","BTCF0:USTF0",1731065237696,0.427375,76175.0,76174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731065238405,0.427375,76175.0,76174.0,0.096876]
["bitfinex-derivatives","BTCF0:USTF0",1731065238992,0.45948932,76175.0,76174.0,0.096876]
["bitfinex-derivatives","BTCF0:USTF0",1731065239405,0.427375,76175.0,76174.0,0.096876]
["bitfinex-derivatives","BTCF0:USTF0",1731065240296,0.066575,76175.0,76174.0,0.096876]
["bitfinex-derivatives","BTCF0:USTF0",1731065240696,0.001,76175.0,76174.0,0.096876]
["bitfinex-derivatives","BTCF0:USTF0",1731065241300,0.001,76175.0,76174.0,0.17954426]
["bitfinex-derivatives","BTCF0:USTF0",1731065241499,0.001,76175.0,76174.0,0.096876]
["bitfinex-derivatives","BTCF0:USTF0",1731065243207,0.065571,76180.0,76179.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731065244206,0.065575,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065244409,0.3608,76178.0,76174.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731065244600,0.3608,76178.0,76172.0,0.06539447]
["bitfinex-derivatives","BTCF0:USTF0",1731065244910,0.065577,76174.0,76173.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731065246995,0.066577,76174.0,76173.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731065251310,0.001,76174.0,76173.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731065256320,0.066576,76174.0,76173.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731065256517,0.09869086,76174.0,76173.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731065256723,0.065579,76171.0,76170.0,0.06576799]
["bitfinex-derivatives","BTCF0:USTF0",1731065256924,0.065579,76171.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731065259735,0.066579,76171.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731065259933,0.065583,76166.0,76165.0,0.06421347]
["bitfinex-derivatives","BTCF0:USTF0",1731065260133,0.065586,76164.0,76157.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731065260330,0.03211811,76163.0,76156.0,0.14825926]
["bitfinex-derivatives","BTCF0:USTF0",1731065260730,0.09770411,76163.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731065261038,0.065586,76163.0,76162.0,0.15676754]
["bitfinex-derivatives","BTCF0:USTF0",1731065262528,0.065586,76163.0,76162.0,0.22227492]
["bitfinex-derivatives","BTCF0:USTF0",1731065262931,0.065586,76163.0,76162.0,0.22327492]
["bitfinex-derivatives","BTCF0:USTF0",1731065263139,0.066586,76163.0,76162.0,0.15776754]
["bitfinex-derivatives","BTCF0:USTF0",1731065263342,0.067586,76163.0,76162.0,0.15776754]
["bitfinex-derivatives","BTCF0:USTF0",1731065264142,0.067586,76163.0,76162.0,0.13208619]
["bitfinex-derivatives","BTCF0:USTF0",1731065264335,0.067586,76163.0,76162.0,0.15770141]
["bitfinex-derivatives","BTCF0:USTF0",1731065264646,0.067586,76163.0,76162.0,0.22320064]
["bitfinex-derivatives","BTCF0:USTF0",1731065265639,0.067586,76163.0,76162.0,0.13208523]
["bitfinex-derivatives","BTCF0:USTF0",1731065266544,0.067586,76163.0,76162.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1731065268435,0.002,76163.0,76162.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1731065270340,0.067586,76163.0,76162.0,0.066586]
["bitfinex-derivatives","BTCF0:USTF0",1731065271244,0.067586,76163.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731065276243,0.067586,76163.0,76162.0,0.13108523]
["bitfinex-derivatives","BTCF0:USTF0",1731065276447,0.002,76163.0,76162.0,0.15668473]
["bitfinex-derivatives","BTCF0:USTF0",1731065277246,0.067586,76163.0,76162.0,0.15668473]
["bitfinex-derivatives","BTCF0:USTF0",1731065277447,0.067586,76163.0,76162.0,0.22103038]
["bitfinex-derivatives","BTCF0:USTF0",1731065278051,0.067586,76163.0,76162.0,0.22103106]
["bitfinex-derivatives","BTCF0:USTF0",1731065278455,0.067586,76163.0,76162.0,0.22110627]
["bitfinex-derivatives","BTCF0:USTF0",1731065278744,0.067586,76163.0,76162.0,0.28660977]
["bitfinex-derivatives","BTCF0:USTF0",1731065279451,0.067586,76163.0,76162.0,0.22110627]
["bitfinex-derivatives","BTCF0:USTF0",1731065280341,0.067586,76163.0,76162.0,0.15552027]
["bitfinex-derivatives","BTCF0:USTF0",1731065280538,0.067586,76163.0,76162.0,0.06434565]
["bitfinex-derivatives","BTCF0:USTF0",1731065280745,0.002,76163.0,76161.0,0.0655114]
["bitfinex-derivatives","BTCF0:USTF0",1731065280944,0.065587,76162.0,76161.0,0.0655114]
["bitfinex-derivatives","BTCF0:USTF0",1731065281147,0.065587,76162.0,76161.0,0.15672125]
["bitfinex-derivatives","BTCF0:USTF0",1731065281544,0.065587,76162.0,76161.0,0.09120985]
["bitfinex-derivatives","BTCF0:USTF0",1731065282147,0.065587,76162.0,76161.0,0.15672723]
["bitfinex-derivatives","BTCF0:USTF0",1731065282351,0.066587,76162.0,76161.0,0.15672723]
["bitfinex-derivatives","BTCF0:USTF0",1731065282654,0.066587,76162.0,76161.0,0.15679785]
["bitfinex-derivatives","BTCF0:USTF0",1731065283562,0.067587,76162.0,76161.0,0.15679785]
["bitfinex-derivatives","BTCF0:USTF0",1731065290955,0.067587,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065292355,0.065592,76158.0,76157.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065293959,0.066592,76158.0,76157.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065295158,0.067592,76158.0,76157.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065298257,0.067592,76158.0,76157.0,0.23578577]
["bitfinex-derivatives","BTCF0:USTF0",1731065298562,0.002,76158.0,76157.0,0.23992133]
["bitfinex-derivatives","BTCF0:USTF0",1731065301061,0.002,76158.0,76157.0,0.34900651]
["bitfinex-derivatives","BTCF0:USTF0",1731065301661,0.002,76158.0,76157.0,0.26633825]
["bitfinex-derivatives","BTCF0:USTF0",1731065305656,0.002,76158.0,76157.0,0.26568708]
["bitfinex-derivatives","BTCF0:USTF0",1731065306259,0.002,76158.0,76157.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065313274,0.002,76158.0,76157.0,0.15705652]
["bitfinex-derivatives","BTCF0:USTF0",1731065313976,0.06759,76158.0,76157.0,0.09146852]
["bitfinex-derivatives","BTCF0:USTF0",1731065314572,0.06759,76158.0,76157.0,0.17018534]
["bitfinex-derivatives","BTCF0:USTF0",1731065314778,0.06759,76158.0,76157.0,0.09146852]
["bitfinex-derivatives","BTCF0:USTF0",1731065314963,0.10039,76158.0,76157.0,0.15705952]
["bitfinex-derivatives","BTCF0:USTF0",1731065315369,0.10039,76158.0,76157.0,0.15699501]
["bitfinex-derivatives","BTCF0:USTF0",1731065315769,0.10039,76158.0,76157.0,0.09140401]
["bitfinex-derivatives","BTCF0:USTF0",1731065319779,0.13109,76158.0,76157.0,0.09140401]
["bitfinex-derivatives","BTCF0:USTF0",1731065320576,0.13109,76158.0,76157.0,0.15699501]
["bitfinex-derivatives","BTCF0:USTF0",1731065321373,0.13109,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731065322683,0.0655,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731065322880,0.002,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731065324883,0.002,76158.0,76157.0,0.169391]
["bitfinex-derivatives","BTCF0:USTF0",1731065325091,0.002,76158.0,76157.0,0.14825926]
["bitfinex-derivatives","BTCF0:USTF0",1731065327287,0.002,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731065328380,0.002,76158.0,76157.0,0.2646501]
["bitfinex-derivatives","BTCF0:USTF0",1731065328990,0.002,76158.0,76157.0,0.15640422]
["bitfinex-derivatives","BTCF0:USTF0",1731065329882,0.002,76158.0,76157.0,0.65857808]
["bitfinex-derivatives","BTCF0:USTF0",1731065330085,0.36152,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731065330290,0.3608,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065330481,0.3608,76176.0,76175.0,0.14824326]
["bitfinex-derivatives","BTCF0:USTF0",1731065330886,0.426375,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065331194,0.50904326,76176.0,76175.0,0.06551518]
["bitfinex-derivatives","BTCF0:USTF0",1731065331791,0.51004326,76176.0,76175.0,0.06551518]
["bitfinex-derivatives","BTCF0:USTF0",1731065331982,0.51004326,76176.0,76175.0,0.15603255]
["bitfinex-derivatives","BTCF0:USTF0",1731065332282,0.51004326,76176.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731065332283,0.065576,76174.0,76173.0,0.06551518]
["bitfinex-derivatives","BTCF0:USTF0",1731065333087,0.065577,76173.0,76172.0,0.06551518]
["bitfinex-derivatives","BTCF0:USTF0",1731065333287,0.0328,76173.0,76171.0,0.06551518]
["bitfinex-derivatives","BTCF0:USTF0",1731065333594,0.065578,76172.0,76171.0,0.06551518]
["bitfinex-derivatives","BTCF0:USTF0",1731065333778,0.065578,76172.0,76171.0,0.15596849]
["bitfinex-derivatives","BTCF0:USTF0",1731065334186,0.065578,76172.0,76171.0,0.06548919]
["bitfinex-derivatives","BTCF0:USTF0",1731065335081,0.066578,76172.0,76171.0,0.06548919]
["bitfinex-derivatives","BTCF0:USTF0",1731065335286,0.065579,76171.0,76170.0,0.12959858]
["bitfinex-derivatives","BTCF0:USTF0",1731065335587,0.001,76172.0,76170.0,0.15598993]
["bitfinex-derivatives","BTCF0:USTF0",1731065335892,0.001,76172.0,76171.0,0.15604852]
["bitfinex-derivatives","BTCF0:USTF0",1731065336888,0.065578,76172.0,76171.0,0.22151317]
["bitfinex-derivatives","BTCF0:USTF0",1731065337682,0.066578,76172.0,76171.0,0.13104365]
["bitfinex-derivatives","BTCF0:USTF0",1731065339591,0.001,76172.0,76171.0,0.13104365]
["bitfinex-derivatives","BTCF0:USTF0",1731065340292,0.001,76172.0,76171.0,0.15598976]
["bitfinex-derivatives","BTCF0:USTF0",1731065340993,0.001,76172.0,76171.0,0.22143326]
["bitfinex-derivatives","BTCF0:USTF0",1731065341189,0.065576,76175.0,76174.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731065341889,0.3608,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065342788,0.426375,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065343189,0.3608,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065343596,0.3608,76176.0,76175.0,0.15581462]
["bitfinex-derivatives","BTCF0:USTF0",1731065343807,0.39291028,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065344100,0.39391028,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065344299,0.3618,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065345691,0.001,76176.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065346491,0.394,76190.0,76175.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065346704,0.394,76190.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731065346900,0.42610646,76190.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731065347800,0.39390646,76190.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731065348497,0.3618,76190.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731065349203,0.3618,76190.0,76189.0,0.12993282]
["bitfinex-derivatives","BTCF0:USTF0",1731065353810,0.427363,76190.0,76189.0,0.06436982]
["bitfinex-derivatives","BTCF0:USTF0",1731065354101,0.427363,76190.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731065354709,0.3618,76190.0,76189.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731065355795,0.3618,76190.0,76181.0,0.03925396]
["bitfinex-derivatives","BTCF0:USTF0",1731065356002,0.065566,76186.0,76185.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731065357597,0.0305,76187.0,76186.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731065359200,0.0305,76187.0,76186.0,0.11790461]
["bitfinex-derivatives","BTCF0:USTF0",1731065359512,0.0315,76187.0,76186.0,0.11790461]
["bitfinex-derivatives","BTCF0:USTF0",1731065361797,0.001,76187.0,76186.0,0.11790461]
["bitfinex-derivatives","BTCF0:USTF0",1731065362004,0.001,76187.0,76186.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731065364603,0.001,76187.0,76186.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1731065365808,0.00096,76187.0,76186.0,0.169126]
["bitfinex-derivatives","BTCF0:USTF0",1731065370924,0.00096,76187.0,76186.0,0.168926]
["bitfinex-derivatives","BTCF0:USTF0",1731065373921,0.00096,76187.0,76186.0,0.36657513]
["bitfinex-derivatives","BTCF0:USTF0",1731065374423,0.00096,76187.0,76186.0,0.26303363]
["bitfinex-derivatives","BTCF0:USTF0",1731065374610,0.00096,76187.0,76186.0,0.15553597]
["bitfinex-derivatives","BTCF0:USTF0",1731065374817,0.00096,76187.0,76186.0,0.23417729]
["bitfinex-derivatives","BTCF0:USTF0",1731065375017,0.00096,76187.0,76186.0,0.15553597]
["bitfinex-derivatives","BTCF0:USTF0",1731065375414,0.00096,76187.0,76186.0,0.23417729]
["bitfinex-derivatives","BTCF0:USTF0",1731065376025,0.00096,76187.0,76186.0,0.23419421]
["bitfinex-derivatives","BTCF0:USTF0",1731065377018,0.00096,76187.0,76186.0,0.23432982]
["bitfinex-derivatives","BTCF0:USTF0",1731065377323,0.00096,76187.0,76186.0,0.15567158]
["bitfinex-derivatives","BTCF0:USTF0",1731065381126,0.00096,76187.0,76186.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731065385219,0.00092,76187.0,76186.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731065389028,0.00092,76187.0,76186.0,0.26276734]
["bitfinex-derivatives","BTCF0:USTF0",1731065389633,0.00092,76187.0,76186.0,0.15542293]
["bitfinex-derivatives","BTCF0:USTF0",1731065392839,0.00092,76187.0,76186.0,0.15549807]
["bitfinex-derivatives","BTCF0:USTF0",1731065395141,0.06532,76187.0,76186.0,0.15549807]
["bitfinex-derivatives","BTCF0:USTF0",1731065395437,0.06532,76187.0,76186.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731065397138,0.06532,76187.0,76180.0,0.20048369]
["bitfinex-derivatives","BTCF0:USTF0",1731065397344,0.065567,76185.0,76183.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731065397535,0.065567,76185.0,76184.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731065399040,0.066567,76185.0,76184.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731065400040,0.065567,76185.0,76184.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731065400241,0.066567,76185.0,76184.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731065401545,0.001,76185.0,76184.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731065403046,0.065569,76183.0,76180.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731065403343,0.065569,76183.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731065403543,0.065569,76183.0,76177.0,0.10344]
["bitfinex-derivatives","BTCF0:USTF0",1731065404045,0.065569,76183.0,76180.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731065404250,0.06557,76182.0,76180.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731065404446,0.065572,76179.0,76176.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731065405840,0.065572,76179.0,76177.0,0.19771979]
["bitfinex-derivatives","BTCF0:USTF0",1731065406039,0.065572,76179.0,76178.0,0.19771979]
["bitfinex-derivatives","BTCF0:USTF0",1731065407049,0.066572,76179.0,76178.0,0.19771979]
["bitfinex-derivatives","BTCF0:USTF0",1731065407550,0.066572,76179.0,76178.0,0.09020221]
["bitfinex-derivatives","BTCF0:USTF0",1731065407950,0.066572,76179.0,76178.0,0.16883225]
["bitfinex-derivatives","BTCF0:USTF0",1731065408142,0.065572,76179.0,76178.0,0.16883225]
["bitfinex-derivatives","BTCF0:USTF0",1731065408343,0.065572,76179.0,76178.0,0.09020221]
["bitfinex-derivatives","BTCF0:USTF0",1731065408546,0.066572,76179.0,76178.0,0.09020221]
["bitfinex-derivatives","BTCF0:USTF0",1731065409744,0.066572,76179.0,76178.0,0.15577521]
["bitfinex-derivatives","BTCF0:USTF0",1731065411259,0.065579,76171.0,76170.0,0.06874668]
["bitfinex-derivatives","BTCF0:USTF0",1731065411553,0.426379,76171.0,76170.0,0.00196868]
["bitfinex-derivatives","BTCF0:USTF0",1731065412754,0.427379,76171.0,76170.0,0.00196868]
["bitfinex-derivatives","BTCF0:USTF0",1731065413746,0.065582,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731065414656,0.065582,76168.0,76163.0,0.13086374]
["bitfinex-derivatives","BTCF0:USTF0",1731065414657,0.065585,76164.0,76163.0,0.13086374]
["bitfinex-derivatives","BTCF0:USTF0",1731065414857,0.065585,76164.0,76163.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731065415899,0.065585,76164.0,76163.0,0.066585]
["bitfinex-derivatives","BTCF0:USTF0",1731065416581,0.065585,76164.0,76163.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1731065416778,0.065585,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731065419184,0.065585,76164.0,76163.0,0.0412898]
["bitfinex-derivatives","BTCF0:USTF0",1731065421880,0.065585,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731065422483,0.065585,76164.0,76163.0,0.0412898]
["bitfinex-derivatives","BTCF0:USTF0",1731065422682,0.065585,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731065423696,0.065585,76164.0,76163.0,0.0412898]
["bitfinex-derivatives","BTCF0:USTF0",1731065424670,0.065585,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731065430259,0.13002807,76164.0,76163.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731065431567,0.13002807,76164.0,76148.0,0.03918447]
["bitfinex-derivatives","BTCF0:USTF0",1731065431568,0.065594,76154.0,76147.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1731065431766,0.426399,76148.0,76147.0,0.00196989]
["bitfinex-derivatives","BTCF0:USTF0",1731065432554,0.426399,76148.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731065433163,0.427399,76148.0,76147.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1731065433764,0.427399,76148.0,76147.0,0.14930243]
["bitfinex-derivatives","BTCF0:USTF0",1731065434870,0.428399,76148.0,76147.0,0.14930243]
["bitfinex-derivatives","BTCF0:USTF0",1731065435166,0.427399,76148.0,76147.0,0.14830243]
["bitfinex-derivatives","BTCF0:USTF0",1731065435362,0.428399,76148.0,76147.0,0.14830243]
["bitfinex-derivatives","BTCF0:USTF0",1731065436267,0.428399,76148.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731065436462,0.428399,76148.0,76147.0,0.14830243]
["bitfinex-derivatives","BTCF0:USTF0",1731065437272,0.428399,76148.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731065437472,0.065601,76145.0,76144.0,0.14830443]
["bitfinex-derivatives","BTCF0:USTF0",1731065438268,0.065602,76144.0,76143.0,0.06509938]
["bitfinex-derivatives","BTCF0:USTF0",1731065438473,0.44618243,76148.0,76142.0,0.097604]
["bitfinex-derivatives","BTCF0:USTF0",1731065438768,0.065603,76143.0,76142.0,0.097604]
["bitfinex-derivatives","BTCF0:USTF0",1731065439160,0.065603,76143.0,76142.0,0.16377156]
["bitfinex-derivatives","BTCF0:USTF0",1731065440266,0.066603,76143.0,76142.0,0.16377156]
["bitfinex-derivatives","BTCF0:USTF0",1731065441269,0.066603,76143.0,76142.0,0.25526619]
["bitfinex-derivatives","BTCF0:USTF0",1731065441666,0.067603,76143.0,76142.0,0.25526619]
["bitfinex-derivatives","BTCF0:USTF0",1731065443573,0.002,76143.0,76142.0,0.25526619]
["bitfinex-derivatives","BTCF0:USTF0",1731065443772,0.002,76143.0,76142.0,0.72496274]
["bitfinex-derivatives","BTCF0:USTF0",1731065444865,0.002,76143.0,76142.0,0.82832274]
["bitfinex-derivatives","BTCF0:USTF0",1731065445082,0.002,76143.0,76142.0,0.55022517]
["bitfinex-derivatives","BTCF0:USTF0",1731065445563,0.002,76143.0,76142.0,0.44132862]
["bitfinex-derivatives","BTCF0:USTF0",1731065445770,0.002,76143.0,76142.0,0.44724195]
["bitfinex-derivatives","BTCF0:USTF0",1731065446370,0.002,76143.0,76142.0,0.33796862]
["bitfinex-derivatives","BTCF0:USTF0",1731065446570,0.002,76143.0,76142.0,0.41515103]
["bitfinex-derivatives","BTCF0:USTF0",1731065446873,0.067603,76143.0,76142.0,0.22326619]
["bitfinex-derivatives","BTCF0:USTF0",1731065449369,0.067603,76143.0,76142.0,0.13177156]
["bitfinex-derivatives","BTCF0:USTF0",1731065449971,0.066603,76143.0,76142.0,0.13177156]
["bitfinex-derivatives","BTCF0:USTF0",1731065451784,0.065603,76143.0,76142.0,0.13177156]
["bitfinex-derivatives","BTCF0:USTF0",1731065452575,0.0656,76146.0,76145.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731065453380,0.3608,76147.0,76142.0,0.14886999]
["bitfinex-derivatives","BTCF0:USTF0",1731065453688,0.065603,76143.0,76142.0,0.21447399]
["bitfinex-derivatives","BTCF0:USTF0",1731065454183,0.065603,76143.0,76142.0,0.13177156]
["bitfinex-derivatives","BTCF0:USTF0",1731065456375,0.065603,76143.0,76142.0,0.30215882]
["bitfinex-derivatives","BTCF0:USTF0",1731065456577,0.065603,76143.0,76142.0,0.30216396]
["bitfinex-derivatives","BTCF0:USTF0",1731065458280,0.065603,76143.0,76142.0,0.2235127]
["bitfinex-derivatives","BTCF0:USTF0",1731065458480,0.065603,76143.0,76142.0,0.30220553]
["bitfinex-derivatives","BTCF0:USTF0",1731065459480,0.065603,76143.0,76142.0,0.2235127]
["bitfinex-derivatives","BTCF0:USTF0",1731065459981,0.065603,76143.0,76142.0,0.22352704]
["bitfinex-derivatives","BTCF0:USTF0",1731065460486,0.065603,76143.0,76142.0,0.3022334]
["bitfinex-derivatives","BTCF0:USTF0",1731065461487,0.065603,76143.0,76142.0,0.22352704]
["bitfinex-derivatives","BTCF0:USTF0",1731065463490,0.065563,76143.0,76142.0,0.22352704]
["bitfinex-derivatives","BTCF0:USTF0",1731065464590,0.065563,76143.0,76142.0,0.13177156]
["bitfinex-derivatives","BTCF0:USTF0",1731065464792,0.14826543,76143.0,76142.0,0.06616756]
["bitfinex-derivatives","BTCF0:USTF0",1731065464997,0.065605,76141.0,76140.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731065466891,0.08270243,76140.0,76135.0,0.42840822]
["bitfinex-derivatives","BTCF0:USTF0",1731065467194,0.065609,76136.0,76135.0,0.49281722]
["bitfinex-derivatives","BTCF0:USTF0",1731065467393,0.065609,76136.0,76135.0,0.13201722]
["bitfinex-derivatives","BTCF0:USTF0",1731065468300,0.06561,76135.0,76134.0,0.00652683]
["bitfinex-derivatives","BTCF0:USTF0",1731065468488,0.14831143,76136.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731065468795,0.065612,76133.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731065469097,0.065612,76133.0,76128.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731065469401,0.065612,76133.0,76125.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731065469402,0.065612,76133.0,76132.0,0.00681405]
["bitfinex-derivatives","BTCF0:USTF0",1731065469590,0.065612,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065469988,0.066612,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065470197,0.066612,76133.0,76132.0,0.07235484]
["bitfinex-derivatives","BTCF0:USTF0",1731065470399,0.066612,76133.0,76132.0,0.06573831]
["bitfinex-derivatives","BTCF0:USTF0",1731065470984,0.066612,76133.0,76132.0,0.07239029]
["bitfinex-derivatives","BTCF0:USTF0",1731065471188,0.067612,76133.0,76132.0,0.07239029]
["bitfinex-derivatives","BTCF0:USTF0",1731065471395,0.067612,76133.0,76132.0,0.27461836]
["bitfinex-derivatives","BTCF0:USTF0",1731065472190,0.067612,76133.0,76132.0,0.16464923]
["bitfinex-derivatives","BTCF0:USTF0",1731065472394,0.067612,76133.0,76132.0,0.27461884]
["bitfinex-derivatives","BTCF0:USTF0",1731065473186,0.067612,76133.0,76132.0,0.16465023]
["bitfinex-derivatives","BTCF0:USTF0",1731065473392,0.067612,76133.0,76132.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1731065474089,0.067572,76133.0,76132.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1731065474399,0.067572,76133.0,76132.0,0.16465023]
["bitfinex-derivatives","BTCF0:USTF0",1731065475199,0.067532,76133.0,76132.0,0.24325765]
["bitfinex-derivatives","BTCF0:USTF0",1731065475589,0.067532,76133.0,76132.0,0.16465023]
["bitfinex-derivatives","BTCF0:USTF0",1731065475794,0.067532,76133.0,76132.0,0.24325921]
["bitfinex-derivatives","BTCF0:USTF0",1731065476094,0.067492,76133.0,76132.0,0.24325921]
["bitfinex-derivatives","BTCF0:USTF0",1731065476895,0.067452,76133.0,76132.0,0.17764621]
["bitfinex-derivatives","BTCF0:USTF0",1731065477490,0.067452,76133.0,76132.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1731065478502,0.067452,76133.0,76132.0,0.17763917]
["bitfinex-derivatives","BTCF0:USTF0",1731065479299,0.067452,76133.0,76132.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1731065479496,0.067452,76133.0,76132.0,0.20911414]
["bitfinex-derivatives","BTCF0:USTF0",1731065479699,0.067452,76133.0,76132.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1731065479901,0.067452,76133.0,76132.0,0.20916209]
["bitfinex-derivatives","BTCF0:USTF0",1731065481199,0.067452,76133.0,76132.0,0.09903723]
["bitfinex-derivatives","BTCF0:USTF0",1731065482606,0.428252,76133.0,76132.0,0.09238525]
["bitfinex-derivatives","BTCF0:USTF0",1731065482802,0.460052,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065483002,0.563332,76133.0,76132.0,0.09267186]
["bitfinex-derivatives","BTCF0:USTF0",1731065483208,0.563332,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065483514,0.563332,76133.0,76132.0,0.06562672]
["bitfinex-derivatives","BTCF0:USTF0",1731065484205,0.563332,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065484396,0.562332,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065484702,0.561332,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065488603,0.426252,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065488809,0.3608,76133.0,76132.0,0.06573831]
["bitfinex-derivatives","BTCF0:USTF0",1731065491111,0.3608,76141.0,76140.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731065491423,0.3608,76141.0,76140.0,0.14830843]
["bitfinex-derivatives","BTCF0:USTF0",1731065491810,0.3608,76148.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731065492111,0.3608,76148.0,76147.0,0.14830243]
["bitfinex-derivatives","BTCF0:USTF0",1731065492309,0.426399,76148.0,76147.0,0.14830243]
["bitfinex-derivatives","BTCF0:USTF0",1731065492518,0.426359,76148.0,76147.0,0.14830243]
["bitfinex-derivatives","BTCF0:USTF0",1731065492718,0.426359,76148.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731065492916,0.36076,76148.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731065493511,0.095793,76155.0,76146.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065493711,0.065593,76155.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065493907,0.065593,76155.0,76150.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065494113,0.065593,76155.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731065494417,0.065553,76155.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731065495015,0.066553,76155.0,76154.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731065495321,0.065595,76153.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731065495617,0.065595,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065497038,0.065555,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065497523,0.065515,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065497707,0.065475,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065497911,0.066435,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065498312,0.066395,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065498519,0.066355,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065499411,0.066355,76153.0,76152.0,0.10482797]
["bitfinex-derivatives","BTCF0:USTF0",1731065499725,0.066355,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065500619,0.066355,76153.0,76152.0,0.10482063]
["bitfinex-derivatives","BTCF0:USTF0",1731065501721,0.065596,76151.0,76150.0,0.13262126]
["bitfinex-derivatives","BTCF0:USTF0",1731065502515,0.066595,76153.0,76150.0,0.06702426]
["bitfinex-derivatives","BTCF0:USTF0",1731065502715,0.066595,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065503623,0.065595,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065504224,0.066595,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065504719,0.065598,76150.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731065506921,0.066598,76150.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731065507717,0.001,76150.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731065509427,0.001,76150.0,76149.0,0.14830043]
["bitfinex-derivatives","BTCF0:USTF0",1731065509615,0.001,76150.0,76149.0,0.20067372]
["bitfinex-derivatives","BTCF0:USTF0",1731065509810,0.00096,76150.0,76149.0,0.14830043]
["bitfinex-derivatives","BTCF0:USTF0",1731065510017,0.00096,76150.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731065510315,0.00096,76150.0,76149.0,0.14830043]
["bitfinex-derivatives","BTCF0:USTF0",1731065513027,0.0308,76163.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065513216,0.0308,76163.0,76156.0,0.23099686]
["bitfinex-derivatives","BTCF0:USTF0",1731065513726,0.0308,76163.0,76160.0,0.14829043]
["bitfinex-derivatives","BTCF0:USTF0",1731065515223,0.0308,76163.0,76162.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731065515414,0.0627,76171.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731065515618,0.0627,76171.0,76170.0,0.10478614]
["bitfinex-derivatives","BTCF0:USTF0",1731065515829,0.0627,76171.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731065516129,0.065581,76169.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731065517514,0.065582,76168.0,76167.0,0.03921079]
["bitfinex-derivatives","BTCF0:USTF0",1731065517830,0.065582,76168.0,76167.0,0.10479279]
["bitfinex-derivatives","BTCF0:USTF0",1731065518220,0.065582,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731065518422,0.065582,76168.0,76167.0,0.10481665]
["bitfinex-derivatives","BTCF0:USTF0",1731065518733,0.066582,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731065521628,0.001,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731065522725,0.001,76168.0,76167.0,0.11785685]
["bitfinex-derivatives","BTCF0:USTF0",1731065522932,0.001,76168.0,76167.0,0.59443928]
["bitfinex-derivatives","BTCF0:USTF0",1731065523128,0.001,76168.0,76167.0,0.11785685]
["bitfinex-derivatives","BTCF0:USTF0",1731065523819,0.001,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731065524925,0.03311236,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731065527232,0.03311236,76168.0,76167.0,0.25132443]
["bitfinex-derivatives","BTCF0:USTF0",1731065531340,0.03311236,76168.0,76167.0,0.14828443]
["bitfinex-derivatives","BTCF0:USTF0",1731065531535,0.03311236,76168.0,76167.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065531738,0.03311236,76168.0,76164.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065531739,0.3618,76168.0,76164.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065531940,0.065587,76162.0,76161.0,0.03924407]
["bitfinex-derivatives","BTCF0:USTF0",1731065532138,0.0944,76167.0,76160.0,0.13265881]
["bitfinex-derivatives","BTCF0:USTF0",1731065532332,0.0944,76167.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065532736,0.065587,76162.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065533436,0.065587,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065533938,0.066587,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731065535050,0.065588,76161.0,76158.0,0.03924407]
["bitfinex-derivatives","BTCF0:USTF0",1731065535245,0.3608,76159.0,76155.0,0.03924407]
["bitfinex-derivatives","BTCF0:USTF0",1731065535452,0.065593,76155.0,76153.0,0.10498389]
["bitfinex-derivatives","BTCF0:USTF0",1731065535652,0.127594,76154.0,76153.0,0.06573982]
["bitfinex-derivatives","BTCF0:USTF0",1731065535855,0.127594,76154.0,76152.0,0.1875415]
["bitfinex-derivatives","BTCF0:USTF0",1731065536055,0.127594,76154.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731065536447,0.127594,76154.0,76153.0,0.10483807]
["bitfinex-derivatives","BTCF0:USTF0",1731065536650,0.127594,76154.0,76153.0,0.03924407]
["bitfinex-derivatives","BTCF0:USTF0",1731065536855,0.128594,76154.0,76153.0,0.03924407]
["bitfinex-derivatives","BTCF0:USTF0",1731065537458,0.063,76154.0,76152.0,0.1219465]
["bitfinex-derivatives","BTCF0:USTF0",1731065537649,0.096094,76153.0,76152.0,0.1219465]
["bitfinex-derivatives","BTCF0:USTF0",1731065538049,0.096094,76153.0,76152.0,0.1875415]
["bitfinex-derivatives","BTCF0:USTF0",1731065539056,0.096094,76153.0,76152.0,0.14829743]
["bitfinex-derivatives","BTCF0:USTF0",1731065540057,0.097094,76153.0,76152.0,0.14829743]
["bitfinex-derivatives","BTCF0:USTF0",1731065545656,0.001,76153.0,76152.0,0.14829743]
["bitfinex-derivatives","BTCF0:USTF0",1731065548468,0.001,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731065548770,0.001,76153.0,76152.0,0.14829743]
["bitfinex-derivatives","BTCF0:USTF0",1731065548981,0.065594,76154.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731065549861,0.3608,76157.0,76152.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065550062,0.426391,76157.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065550458,0.3608,76157.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065550760,0.065592,76156.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065551470,0.065592,76156.0,76155.0,0.10484881]
["bitfinex-derivatives","BTCF0:USTF0",1731065551768,0.065592,76156.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065552493,0.065592,76156.0,76155.0,0.10484881]
["bitfinex-derivatives","BTCF0:USTF0",1731065552672,0.065592,76156.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065553058,0.066592,76156.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065553457,0.066592,76156.0,76155.0,0.10484881]
["bitfinex-derivatives","BTCF0:USTF0",1731065554461,0.066592,76156.0,76155.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065556667,0.001,76156.0,76155.0,0.14829443]
["bitfinex-derivatives","BTCF0:USTF0",1731065557066,0.0308,76173.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731065557375,0.0308,76173.0,76167.0,0.14828443]
["bitfinex-derivatives","BTCF0:USTF0",1731065558165,0.3618,76168.0,76167.0,0.14828443]
["bitfinex-derivatives","BTCF0:USTF0",1731065561567,0.427382,76168.0,76167.0,0.14828443]
["bitfinex-derivatives","BTCF0:USTF0",1731065561774,0.3618,76168.0,76167.0,0.21340843]
["bitfinex-derivatives","BTCF0:USTF0",1731065562267,0.3618,76168.0,76167.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731065562268,0.427382,76168.0,76167.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731065562462,0.3618,76168.0,76165.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065562675,0.065582,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731065563873,0.066582,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731065566071,0.066582,76167.0,76165.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065566072,0.065583,76166.0,76165.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065566271,0.001,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731065569880,0.001,76167.0,76166.0,0.10485122]
["bitfinex-derivatives","BTCF0:USTF0",1731065570672,0.001,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731065575680,0.08270243,76166.0,76161.0,0.05235763]
["bitfinex-derivatives","BTCF0:USTF0",1731065575891,0.06559,76158.0,76157.0,0.05235763]
["bitfinex-derivatives","BTCF0:USTF0",1731065576179,0.065591,76158.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065576382,0.0312,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065576792,0.48970891,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065576976,0.48971014,76157.0,76156.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731065577377,0.065592,76156.0,76155.0,0.06438254]
["bitfinex-derivatives","BTCF0:USTF0",1731065577584,0.065593,76155.0,76154.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065577786,0.09771214,76155.0,76154.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065578085,0.09771214,76155.0,76154.0,0.14829643]
["bitfinex-derivatives","BTCF0:USTF0",1731065578984,0.03211914,76155.0,76154.0,0.23099886]
["bitfinex-derivatives","BTCF0:USTF0",1731065580485,0.001,76155.0,76154.0,0.16540486]
["bitfinex-derivatives","BTCF0:USTF0",1731065580684,0.001,76155.0,76154.0,0.23099886]
["bitfinex-derivatives","BTCF0:USTF0",1731065580887,0.001,76155.0,76154.0,0.14829643]
["bitfinex-derivatives","BTCF0:USTF0",1731065581085,0.065588,76161.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731065581285,0.03211769,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731065581583,0.03211769,76160.0,76159.0,0.14829143]
["bitfinex-derivatives","BTCF0:USTF0",1731065582085,0.09770569,76160.0,76159.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065582289,0.45850569,76160.0,76159.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065582592,0.065595,76152.0,76151.0,0.426396]
["bitfinex-derivatives","BTCF0:USTF0",1731065582787,0.09771269,76152.0,76151.0,0.426396]
["bitfinex-derivatives","BTCF0:USTF0",1731065583385,0.14829843,76151.0,76129.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1731065583694,0.065605,76141.0,76140.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065583993,0.09772495,76141.0,76140.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065584386,0.03211995,76141.0,76140.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065584583,0.03211995,76143.0,76140.0,0.08270243]
["bitfinex-derivatives","BTCF0:USTF0",1731065584791,0.0305,76144.0,76140.0,0.21363857]
["bitfinex-derivatives","BTCF0:USTF0",1731065585288,0.0305,76144.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065585982,0.096103,76144.0,76140.0,0.12703902]
["bitfinex-derivatives","BTCF0:USTF0",1731065586186,0.065604,76143.0,76140.0,0.19264402]
["bitfinex-derivatives","BTCF0:USTF0",1731065586693,0.0305,76144.0,76143.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731065587012,0.0315,76144.0,76143.0,0.11793475]
["bitfinex-derivatives","BTCF0:USTF0",1731065587195,0.0315,76144.0,76143.0,0.11792045]
["bitfinex-derivatives","BTCF0:USTF0",1731065587392,0.0305,76144.0,76143.0,0.11792045]
["bitfinex-derivatives","BTCF0:USTF0",1731065588090,0.0315,76144.0,76143.0,0.11792045]
["bitfinex-derivatives","BTCF0:USTF0",1731065588286,0.065604,76142.0,76141.0,0.05231745]
["bitfinex-derivatives","BTCF0:USTF0",1731065588491,0.0315,76144.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731065588790,0.0315,76144.0,76141.0,0.05230233]
["bitfinex-derivatives","BTCF0:USTF0",1731065589097,0.065604,76142.0,76141.0,0.05230233]
["bitfinex-derivatives","BTCF0:USTF0",1731065590290,0.065605,76141.0,76140.0,0.11790733]
["bitfinex-derivatives","BTCF0:USTF0",1731065591697,0.066605,76141.0,76140.0,0.11790733]
["bitfinex-derivatives","BTCF0:USTF0",1731065591890,0.066605,76141.0,76140.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731065592588,0.065608,76137.0,76130.0,0.03019352]
["bitfinex-derivatives","BTCF0:USTF0",1731065592792,0.065612,76133.0,76132.0,0.13025073]
["bitfinex-derivatives","BTCF0:USTF0",1731065592990,0.39368,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065593297,0.458609,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065594596,0.459609,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065599795,0.459609,76136.0,76135.0,0.13094114]
["bitfinex-derivatives","BTCF0:USTF0",1731065600191,0.394,76136.0,76132.0,0.12996987]
["bitfinex-derivatives","BTCF0:USTF0",1731065600498,0.459611,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065600704,0.394,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065601307,0.459609,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065601607,0.394,76136.0,76135.0,0.15753506]
["bitfinex-derivatives","BTCF0:USTF0",1731065602307,0.3618,76136.0,76135.0,0.15753506]
["bitfinex-derivatives","BTCF0:USTF0",1731065603208,0.3608,76136.0,76135.0,0.15753506]
["bitfinex-derivatives","BTCF0:USTF0",1731065603408,0.3618,76136.0,76135.0,0.15753506]
["bitfinex-derivatives","BTCF0:USTF0",1731065604103,0.427409,76136.0,76135.0,0.15753506]
["bitfinex-derivatives","BTCF0:USTF0",1731065605645,0.3618,76136.0,76135.0,0.15753506]
["bitfinex-derivatives","BTCF0:USTF0",1731065605915,0.3618,76136.0,76135.0,0.15763938]
["bitfinex-derivatives","BTCF0:USTF0",1731065606908,0.3618,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065607306,0.3618,76136.0,76135.0,0.14833426]
["bitfinex-derivatives","BTCF0:USTF0",1731065609716,0.3618,76136.0,76135.0,0.21375278]
["bitfinex-derivatives","BTCF0:USTF0",1731065610222,0.3618,76136.0,76135.0,0.30569025]
["bitfinex-derivatives","BTCF0:USTF0",1731065610705,0.3618,76136.0,76135.0,0.30569007]
["bitfinex-derivatives","BTCF0:USTF0",1731065611124,0.3618,76136.0,76135.0,0.24027155]
["bitfinex-derivatives","BTCF0:USTF0",1731065613207,0.3618,76136.0,76135.0,0.31886865]
["bitfinex-derivatives","BTCF0:USTF0",1731065613405,0.3618,76136.0,76135.0,0.31895653]
["bitfinex-derivatives","BTCF0:USTF0",1731065613603,0.3618,76136.0,76135.0,0.24027155]
["bitfinex-derivatives","BTCF0:USTF0",1731065613806,0.3618,76136.0,76135.0,0.31895622]
["bitfinex-derivatives","BTCF0:USTF0",1731065614914,0.3618,76136.0,76135.0,0.14833426]
["bitfinex-derivatives","BTCF0:USTF0",1731065617520,0.001,76136.0,76135.0,0.14833426]
["bitfinex-derivatives","BTCF0:USTF0",1731065620020,0.001,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065620808,0.001,76136.0,76135.0,0.14833426]
["bitfinex-derivatives","BTCF0:USTF0",1731065621917,0.001,76136.0,76135.0,0.24068274]
["bitfinex-derivatives","BTCF0:USTF0",1731065624920,0.001,76136.0,76135.0,0.323407]
["bitfinex-derivatives","BTCF0:USTF0",1731065625122,0.3608,76153.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731065625417,0.3608,76153.0,76150.0,0.30580277]
["bitfinex-derivatives","BTCF0:USTF0",1731065625623,0.3608,76153.0,76150.0,0.1574955]
["bitfinex-derivatives","BTCF0:USTF0",1731065625919,0.426395,76153.0,76150.0,0.13117642]
["bitfinex-derivatives","BTCF0:USTF0",1731065626118,0.427075,76153.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731065626616,0.0329,76151.0,76150.0,0.13117642]
["bitfinex-derivatives","BTCF0:USTF0",1731065626821,0.0329,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731065629221,0.001,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731065630715,0.03312412,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731065633521,0.09872012,76151.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731065633723,0.08272426,76150.0,76144.0,0.065602]
["bitfinex-derivatives","BTCF0:USTF0",1731065633925,0.14832726,76144.0,76143.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731065634222,0.065605,76141.0,76140.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065634425,0.47565113,76144.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065634426,0.0309,76143.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065634919,0.096503,76143.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065636325,0.097503,76143.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065640527,0.097503,76143.0,76142.0,0.13118342]
["bitfinex-derivatives","BTCF0:USTF0",1731065641138,0.097503,76143.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065641721,0.097503,76143.0,76142.0,0.13118342]
["bitfinex-derivatives","BTCF0:USTF0",1731065645125,0.097503,76143.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065645843,0.0319,76143.0,76142.0,0.14832826]
["bitfinex-derivatives","BTCF0:USTF0",1731065646027,0.001,76143.0,76142.0,0.14832826]
["bitfinex-derivatives","BTCF0:USTF0",1731065646438,0.001,76143.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731065646621,0.001,76143.0,76141.0,0.06499327]
["bitfinex-derivatives","BTCF0:USTF0",1731065646824,0.065604,76142.0,76138.0,0.08272426]
["bitfinex-derivatives","BTCF0:USTF0",1731065647132,0.065604,76142.0,76141.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731065647536,0.001,76143.0,76141.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731065647926,0.001,76143.0,76138.0,0.06594982]
["bitfinex-derivatives","BTCF0:USTF0",1731065648234,0.3608,76144.0,76134.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731065648436,0.3608,76144.0,76138.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731065648437,0.065607,76139.0,76138.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731065648937,0.065608,76138.0,76135.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731065650432,0.065608,76137.0,76135.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731065651339,0.065608,76137.0,76134.0,0.429277]
["bitfinex-derivatives","BTCF0:USTF0",1731065651340,0.065608,76137.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731065651541,0.001,76138.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731065651835,0.0322,76142.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731065652138,0.065607,76138.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731065652338,0.065607,76138.0,76137.0,0.06555571]
["bitfinex-derivatives","BTCF0:USTF0",1731065652530,0.066608,76137.0,76136.0,0.06555571]
["bitfinex-derivatives","BTCF0:USTF0",1731065652730,0.459108,76137.0,76136.0,0.06555571]
["bitfinex-derivatives","BTCF0:USTF0",1731065653031,0.065609,76136.0,76135.0,0.06555571]
["bitfinex-derivatives","BTCF0:USTF0",1731065654638,0.06561,76135.0,76134.0,0.13116671]
["bitfinex-derivatives","BTCF0:USTF0",1731065654961,0.06561,76135.0,76134.0,0.22364363]
["bitfinex-derivatives","BTCF0:USTF0",1731065655443,0.06561,76135.0,76134.0,0.13116671]
["bitfinex-derivatives","BTCF0:USTF0",1731065656243,0.06561,76135.0,76134.0,0.22358303]
["bitfinex-derivatives","BTCF0:USTF0",1731065656519,0.06561,76135.0,76134.0,0.13116671]
["bitfinex-derivatives","BTCF0:USTF0",1731065657239,0.06561,76135.0,76134.0,0.22358939]
["bitfinex-derivatives","BTCF0:USTF0",1731065657428,0.06561,76135.0,76134.0,0.13116671]
["bitfinex-derivatives","BTCF0:USTF0",1731065657633,0.06561,76135.0,76134.0,0.22358287]
["bitfinex-derivatives","BTCF0:USTF0",1731065660553,0.06561,76135.0,76134.0,0.22357065]
["bitfinex-derivatives","BTCF0:USTF0",1731065661042,0.06561,76135.0,76134.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731065664247,0.14833526,76134.0,76133.0,0.06554349]
["bitfinex-derivatives","BTCF0:USTF0",1731065664641,0.14833526,76134.0,76133.0,0.13115549]
["bitfinex-derivatives","BTCF0:USTF0",1731065666149,0.14833526,76134.0,76133.0,0.13215549]
["bitfinex-derivatives","BTCF0:USTF0",1731065667139,0.14833526,76134.0,76133.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1731065668450,0.065611,76134.0,76133.0,0.066612]
["bitfinex-derivatives","BTCF0:USTF0",1731065674056,0.065611,76134.0,76133.0,0.13215549]
["bitfinex-derivatives","BTCF0:USTF0",1731065674753,0.065611,76134.0,76133.0,0.15914835]
["bitfinex-derivatives","BTCF0:USTF0",1731065677458,0.065611,76134.0,76133.0,0.15916135]
["bitfinex-derivatives","BTCF0:USTF0",1731065678559,0.065611,76134.0,76133.0,0.15918416]
["bitfinex-derivatives","BTCF0:USTF0",1731065680059,0.03,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731065680356,0.458828,76137.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731065680551,0.458828,76137.0,76136.0,0.15818116]
["bitfinex-derivatives","BTCF0:USTF0",1731065680552,0.458108,76137.0,76136.0,0.15818116]
["bitfinex-derivatives","BTCF0:USTF0",1731065682158,0.459108,76137.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731065682354,0.3935,76137.0,76136.0,0.15807462]
["bitfinex-derivatives","BTCF0:USTF0",1731065682556,0.459108,76137.0,76136.0,0.15807462]
["bitfinex-derivatives","BTCF0:USTF0",1731065687469,0.3935,76137.0,76133.0,0.06559334]
["bitfinex-derivatives","BTCF0:USTF0",1731065687667,0.065611,76134.0,76133.0,0.06559334]
["bitfinex-derivatives","BTCF0:USTF0",1731065687960,0.065612,76133.0,76132.0,0.06571865]
["bitfinex-derivatives","BTCF0:USTF0",1731065689158,0.065612,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065691070,0.14833626,76133.0,76132.0,0.00012531]
["bitfinex-derivatives","BTCF0:USTF0",1731065691379,0.14833626,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065698674,0.50909626,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065699479,0.50905626,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065700175,0.50901626,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065700876,0.50897626,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065701778,0.57451053,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065701963,0.49178627,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065702576,0.49174627,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065705279,0.52388119,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065706380,0.49174627,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065710483,0.52388128,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065711485,0.49174627,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065713991,0.49174627,76133.0,76132.0,0.04045211]
["bitfinex-derivatives","BTCF0:USTF0",1731065716093,0.49174627,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065716486,0.426172,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065720096,0.49858607,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065724589,0.54565183,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065725194,0.49858607,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065725387,0.54565182,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065725789,0.49858607,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065726997,0.426172,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065735003,0.49858615,76133.0,76132.0,0.00112531]
["bitfinex-derivatives","BTCF0:USTF0",1731065739492,0.49858615,76133.0,76118.0,0.00197069]
["bitfinex-derivatives","BTCF0:USTF0",1731065739696,0.426424,76119.0,76118.0,0.00197069]
["bitfinex-derivatives","BTCF0:USTF0",1731065739902,0.49883815,76119.0,76118.0,0.00197069]
["bitfinex-derivatives","BTCF0:USTF0",1731065740715,0.49897823,76119.0,76118.0,0.00197069]
["bitfinex-derivatives","BTCF0:USTF0",1731065741204,0.49897823,76119.0,76112.0,0.06575116]
["bitfinex-derivatives","BTCF0:USTF0",1731065741205,0.065629,76113.0,76112.0,0.06575116]
["bitfinex-derivatives","BTCF0:USTF0",1731065741404,0.03213505,76113.0,76112.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731065741600,0.36094008,76119.0,76112.0,0.45979]
["bitfinex-derivatives","BTCF0:USTF0",1731065741799,0.36094008,76119.0,76117.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731065741800,0.03213789,76118.0,76117.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731065742102,0.065618,76126.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731065742294,0.065618,76126.0,76125.0,0.2247627]
["bitfinex-derivatives","BTCF0:USTF0",1731065742502,0.3608,76127.0,76125.0,0.09353637]
["bitfinex-derivatives","BTCF0:USTF0",1731065742704,0.3608,76127.0,76126.0,0.15911881]
["bitfinex-derivatives","BTCF0:USTF0",1731065742903,0.3608,76127.0,76126.0,0.24184307]
["bitfinex-derivatives","BTCF0:USTF0",1731065743101,0.426417,76127.0,76126.0,0.24184307]
["bitfinex-derivatives","BTCF0:USTF0",1731065744216,0.426417,76127.0,76126.0,0.30742893]
["bitfinex-derivatives","BTCF0:USTF0",1731065744606,0.426417,76127.0,76126.0,0.24181093]
["bitfinex-derivatives","BTCF0:USTF0",1731065745201,0.426417,76127.0,76126.0,0.14831012]
["bitfinex-derivatives","BTCF0:USTF0",1731065745462,0.427417,76127.0,76126.0,0.14831012]
["bitfinex-derivatives","BTCF0:USTF0",1731065746102,0.427417,76127.0,76126.0,0.06558586]
["bitfinex-derivatives","BTCF0:USTF0",1731065746301,0.51014126,76127.0,76126.0,0.06558586]
["bitfinex-derivatives","BTCF0:USTF0",1731065746513,0.065618,76126.0,76125.0,0.0671213]
["bitfinex-derivatives","BTCF0:USTF0",1731065746812,0.44524426,76127.0,76125.0,0.0524636]
["bitfinex-derivatives","BTCF0:USTF0",1731065747110,0.065621,76122.0,76121.0,0.06500714]
["bitfinex-derivatives","BTCF0:USTF0",1731065747319,0.065623,76120.0,76119.0,0.06558586]
["bitfinex-derivatives","BTCF0:USTF0",1731065747505,0.065623,76120.0,76119.0,0.09370823]
["bitfinex-derivatives","BTCF0:USTF0",1731065747813,0.065623,76120.0,76119.0,0.22491067]
["bitfinex-derivatives","BTCF0:USTF0",1731065748008,0.065623,76120.0,76119.0,0.22491069]
["bitfinex-derivatives","BTCF0:USTF0",1731065748217,0.065623,76120.0,76119.0,0.14834826]
["bitfinex-derivatives","BTCF0:USTF0",1731065748407,0.426423,76120.0,76119.0,0.14834826]
["bitfinex-derivatives","BTCF0:USTF0",1731065748712,0.426423,76120.0,76119.0,0.21524633]
["bitfinex-derivatives","BTCF0:USTF0",1731065749313,0.426423,76120.0,76119.0,0.21624633]
["bitfinex-derivatives","BTCF0:USTF0",1731065749513,0.426423,76120.0,76119.0,0.06789807]
["bitfinex-derivatives","BTCF0:USTF0",1731065750214,0.426423,76120.0,76119.0,0.10724636]
["bitfinex-derivatives","BTCF0:USTF0",1731065752319,0.426423,76120.0,76119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731065752906,0.426423,76120.0,76119.0,0.04034829]
["bitfinex-derivatives","BTCF0:USTF0",1731065754218,0.426423,76120.0,76119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731065759321,0.50914726,76120.0,76119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731065760313,0.54128355,76120.0,76119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731065760722,0.45855929,76120.0,76119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731065761325,0.45856079,76120.0,76119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731065762130,0.426423,76120.0,76119.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731065763727,0.426423,76120.0,76112.0,0.14335326]
["bitfinex-derivatives","BTCF0:USTF0",1731065764025,0.065629,76113.0,76112.0,0.14335326]
["bitfinex-derivatives","BTCF0:USTF0",1731065764929,0.065629,76113.0,76112.0,0.14435326]
["bitfinex-derivatives","BTCF0:USTF0",1731065765524,0.066629,76113.0,76112.0,0.14535326]
["bitfinex-derivatives","BTCF0:USTF0",1731065765738,0.067629,76113.0,76112.0,0.14535326]
["bitfinex-derivatives","BTCF0:USTF0",1731065766225,0.067629,76113.0,76112.0,0.21096088]
["bitfinex-derivatives","BTCF0:USTF0",1731065768721,0.067629,76113.0,76112.0,0.06760662]
["bitfinex-derivatives","BTCF0:USTF0",1731065769375,0.067629,76113.0,76112.0,0.13323662]
["bitfinex-derivatives","BTCF0:USTF0",1731065770828,0.067629,76113.0,76112.0,0.22733712]
["bitfinex-derivatives","BTCF0:USTF0",1731065771830,0.067629,76113.0,76112.0,0.16170712]
["bitfinex-derivatives","BTCF0:USTF0",1731065773026,0.428429,76113.0,76112.0,0.16170712]
["bitfinex-derivatives","BTCF0:USTF0",1731065773226,0.428429,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731065775830,0.428429,76113.0,76112.0,0.09658663]
["bitfinex-derivatives","BTCF0:USTF0",1731065777530,0.428429,76113.0,76112.0,0.0966263]
["bitfinex-derivatives","BTCF0:USTF0",1731065778335,0.3628,76113.0,76112.0,0.0966263]
["bitfinex-derivatives","BTCF0:USTF0",1731065778543,0.3628,76113.0,76112.0,0.1622563]
["bitfinex-derivatives","BTCF0:USTF0",1731065778832,0.065624,76120.0,76112.0,0.20909326]
["bitfinex-derivatives","BTCF0:USTF0",1731065779027,0.065624,76120.0,76119.0,0.14834826]
["bitfinex-derivatives","BTCF0:USTF0",1731065779229,0.3608,76122.0,76115.0,0.14835126]
["bitfinex-derivatives","BTCF0:USTF0",1731065779230,0.065626,76116.0,76115.0,0.14835126]
["bitfinex-derivatives","BTCF0:USTF0",1731065780038,0.065626,76116.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731065780624,0.065626,76116.0,76112.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731065780854,0.44420426,76122.0,76112.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731065780855,0.06563,76113.0,76112.0,0.14835426]
["bitfinex-derivatives","BTCF0:USTF0",1731065781098,0.3608,76114.0,76111.0,0.06586928]
["bitfinex-derivatives","BTCF0:USTF0",1731065781324,0.3608,76114.0,76109.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731065781531,0.065631,76110.0,76109.0,0.10268]
["bitfinex-derivatives","BTCF0:USTF0",1731065782240,0.065631,76110.0,76109.0,0.168312]
["bitfinex-derivatives","BTCF0:USTF0",1731065782836,0.065631,76110.0,76109.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731065783240,0.066631,76110.0,76109.0,0.067632]
["bitfinex-derivatives","BTCF0:USTF0",1731065783933,0.066631,76110.0,76109.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1731065784135,0.067631,76110.0,76109.0,0.069632]
["bitfinex-derivatives","BTCF0:USTF0",1731065787039,0.067631,76110.0,76109.0,0.15237775]
["bitfinex-derivatives","BTCF0:USTF0",1731065787240,0.067631,76110.0,76109.0,0.24702137]
["bitfinex-derivatives","BTCF0:USTF0",1731065787535,0.002,76110.0,76109.0,0.24702295]
["bitfinex-derivatives","BTCF0:USTF0",1731065788939,0.002,76110.0,76109.0,0.1642772]
["bitfinex-derivatives","BTCF0:USTF0",1731065789133,0.002,76110.0,76109.0,0.24702295]
["bitfinex-derivatives","BTCF0:USTF0",1731065791337,0.002,76110.0,76109.0,0.32571354]
["bitfinex-derivatives","BTCF0:USTF0",1731065791857,0.002,76110.0,76109.0,0.32573692]
["bitfinex-derivatives","BTCF0:USTF0",1731065792143,0.002,76110.0,76109.0,0.24702295]
["bitfinex-derivatives","BTCF0:USTF0",1731065794241,0.03413723,76110.0,76109.0,0.15237775]
["bitfinex-derivatives","BTCF0:USTF0",1731065796734,0.002,76110.0,76109.0,0.15237775]
["bitfinex-derivatives","BTCF0:USTF0",1731065800048,0.002,76110.0,76109.0,0.6292835]
["bitfinex-derivatives","BTCF0:USTF0",1731065800447,0.002,76110.0,76109.0,0.54653775]
["bitfinex-derivatives","BTCF0:USTF0",1731065801652,0.002,76110.0,76109.0,0.6292835]
["bitfinex-derivatives","BTCF0:USTF0",1731065802352,0.002,76110.0,76109.0,0.83614048]
["bitfinex-derivatives","BTCF0:USTF0",1731065802954,0.065621,76123.0,76122.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731065803156,0.065621,76123.0,76122.0,0.14836675]
["bitfinex-derivatives","BTCF0:USTF0",1731065804152,0.066621,76123.0,76122.0,0.14836675]
["bitfinex-derivatives","BTCF0:USTF0",1731065807058,0.065624,76120.0,76119.0,0.14836975]
["bitfinex-derivatives","BTCF0:USTF0",1731065807269,0.3608,76120.0,76119.0,0.14836975]
["bitfinex-derivatives","BTCF0:USTF0",1731065808364,0.3608,76120.0,76119.0,0.14936975]
["bitfinex-derivatives","BTCF0:USTF0",1731065809366,0.43321553,76120.0,76119.0,0.15036975]
["bitfinex-derivatives","BTCF0:USTF0",1731065809575,0.07241515,76120.0,76119.0,0.15036975]
["bitfinex-derivatives","BTCF0:USTF0",1731065809795,0.03213566,76120.0,76119.0,0.15036975]
["bitfinex-derivatives","BTCF0:USTF0",1731065809962,0.03213566,76122.0,76121.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731065810159,0.03213566,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065810466,0.07241389,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065811655,0.09775666,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065812158,0.09771666,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065812360,0.09871666,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065812759,0.09867666,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065813193,0.09863666,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065813645,0.09859666,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065814760,0.03297566,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065815071,0.04127838,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065816364,0.10689938,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065816555,0.10689938,76122.0,76121.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731065816763,0.065624,76119.0,76118.0,0.13129414]
["bitfinex-derivatives","BTCF0:USTF0",1731065816964,0.10590238,76119.0,76118.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731065817259,0.065624,76119.0,76118.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731065817463,0.001,76122.0,76121.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731065817464,0.066622,76122.0,76121.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731065818470,0.065622,76122.0,76121.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731065819166,0.066622,76122.0,76121.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731065821069,0.066622,76122.0,76121.0,0.11809618]
["bitfinex-derivatives","BTCF0:USTF0",1731065821463,0.066622,76122.0,76121.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731065822462,0.066622,76122.0,76121.0,0.11809618]
["bitfinex-derivatives","BTCF0:USTF0",1731065824269,0.09875781,76122.0,76121.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731065824468,0.03313581,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065826588,0.001,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065826765,0.03313581,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065826967,0.001,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065827465,0.03313057,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065828667,0.001,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065829283,0.03313055,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065830385,0.001,76122.0,76121.0,0.14836775]
["bitfinex-derivatives","BTCF0:USTF0",1731065835470,0.001,76122.0,76121.0,0.24243422]
["bitfinex-derivatives","BTCF0:USTF0",1731065837575,0.001,76122.0,76121.0,0.34491422]
["bitfinex-derivatives","BTCF0:USTF0",1731065838281,0.001,76122.0,76121.0,0.42765997]
["bitfinex-derivatives","BTCF0:USTF0",1731065838677,0.001,76122.0,76121.0,0.34491422]
["bitfinex-derivatives","BTCF0:USTF0",1731065839679,0.001,76122.0,76121.0,0.45785857]
["bitfinex-derivatives","BTCF0:USTF0",1731065839879,0.3941,76135.0,76121.0,0.45785857]
["bitfinex-derivatives","BTCF0:USTF0",1731065839880,0.0333,76135.0,76134.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731065840077,0.0333,76135.0,76134.0,0.14835675]
["bitfinex-derivatives","BTCF0:USTF0",1731065840473,0.0333,76135.0,76134.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731065840676,0.065611,76134.0,76133.0,0.18765183]
["bitfinex-derivatives","BTCF0:USTF0",1731065840985,0.065611,76134.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731065841983,0.066611,76134.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731065847290,0.09874109,76134.0,76133.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731065848385,0.15615208,76134.0,76109.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1731065848690,0.065624,76120.0,76119.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731065848985,0.065627,76116.0,76115.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731065849588,0.0977633,76116.0,76115.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731065850090,0.0977633,76116.0,76115.0,0.14837175]
["bitfinex-derivatives","BTCF0:USTF0",1731065850091,0.065627,76116.0,76115.0,0.14837175]
["bitfinex-derivatives","BTCF0:USTF0",1731065851084,0.065627,76116.0,76115.0,0.15037175]
["bitfinex-derivatives","BTCF0:USTF0",1731065851287,0.065627,76116.0,76115.0,0.15437175]
["bitfinex-derivatives","BTCF0:USTF0",1731065852913,0.3608,76118.0,76117.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731065854090,0.3608,76118.0,76117.0,0.067625]
["bitfinex-derivatives","BTCF0:USTF0",1731065854391,0.3608,76118.0,76117.0,0.070625]
["bitfinex-derivatives","BTCF0:USTF0",1731065854788,0.0945,76119.0,76117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731065854990,0.0945,76119.0,76118.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731065855194,0.0945,76119.0,76118.0,0.22576098]
["bitfinex-derivatives","BTCF0:USTF0",1731065855387,0.0945,76119.0,76118.0,0.13111761]
["bitfinex-derivatives","BTCF0:USTF0",1731065856398,0.0945,76119.0,76118.0,0.16030472]
["bitfinex-derivatives","BTCF0:USTF0",1731065856994,0.0945,76119.0,76118.0,0.16230472]
["bitfinex-derivatives","BTCF0:USTF0",1731065857495,0.0945,76119.0,76118.0,0.16430472]
["bitfinex-derivatives","BTCF0:USTF0",1731065857983,0.0945,76119.0,76118.0,0.2297935]
["bitfinex-derivatives","BTCF0:USTF0",1731065858384,0.0945,76119.0,76118.0,0.13511378]
["bitfinex-derivatives","BTCF0:USTF0",1731065858587,0.0945,76119.0,76118.0,0.2297929]
["bitfinex-derivatives","BTCF0:USTF0",1731065858795,0.0945,76119.0,76118.0,0.2297889]
["bitfinex-derivatives","BTCF0:USTF0",1731065859890,0.0945,76119.0,76118.0,0.16430412]
["bitfinex-derivatives","BTCF0:USTF0",1731065860097,0.0945,76119.0,76118.0,0.22978822]
["bitfinex-derivatives","BTCF0:USTF0",1731065860491,0.0945,76119.0,76118.0,0.1351091]
["bitfinex-derivatives","BTCF0:USTF0",1731065862099,0.160124,76119.0,76118.0,0.1351091]
["bitfinex-derivatives","BTCF0:USTF0",1731065862298,0.160124,76119.0,76118.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1731065862299,0.19225997,76119.0,76118.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1731065862791,0.160124,76119.0,76118.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1731065864797,0.0945,76119.0,76118.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1731065865391,0.0945,76119.0,76118.0,0.15237075]
["bitfinex-derivatives","BTCF0:USTF0",1731065867690,0.0945,76119.0,76118.0,0.069625]
["bitfinex-derivatives","BTCF0:USTF0",1731065868403,0.0945,76119.0,76118.0,0.15237075]
["bitfinex-derivatives","BTCF0:USTF0",1731065868797,0.12663519,76119.0,76118.0,0.15237075]
["bitfinex-derivatives","BTCF0:USTF0",1731065869598,0.09493519,76119.0,76118.0,0.15237075]
["bitfinex-derivatives","BTCF0:USTF0",1731065870388,0.0628,76119.0,76118.0,0.15237075]
["bitfinex-derivatives","BTCF0:USTF0",1731065870894,0.0312,76119.0,76118.0,0.15237075]
["bitfinex-derivatives","BTCF0:USTF0",1731065873089,0.0312,76119.0,76118.0,0.20475906]
["bitfinex-derivatives","BTCF0:USTF0",1731065873601,0.06562,76124.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065873801,0.06562,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065875305,0.06562,76124.0,76123.0,0.18768737]
["bitfinex-derivatives","BTCF0:USTF0",1731065875608,0.06562,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065875909,0.001,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065877207,0.001,76124.0,76123.0,0.20079415]
["bitfinex-derivatives","BTCF0:USTF0",1731065877408,0.03313442,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065877608,0.03313495,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065877797,0.09875395,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065878902,0.13903293,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065880200,0.07341393,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065881399,0.07341393,76124.0,76123.0,0.21465477]
["bitfinex-derivatives","BTCF0:USTF0",1731065881601,0.07341393,76124.0,76123.0,0.13190902]
["bitfinex-derivatives","BTCF0:USTF0",1731065881805,0.07341393,76124.0,76123.0,0.21465477]
["bitfinex-derivatives","BTCF0:USTF0",1731065883318,0.13903293,76124.0,76123.0,0.21465477]
["bitfinex-derivatives","BTCF0:USTF0",1731065883514,0.09875395,76124.0,76123.0,0.21465477]
["bitfinex-derivatives","BTCF0:USTF0",1731065884011,0.09875395,76124.0,76123.0,0.13190902]
["bitfinex-derivatives","BTCF0:USTF0",1731065884409,0.03313495,76124.0,76123.0,0.13190902]
["bitfinex-derivatives","BTCF0:USTF0",1731065884910,0.03313495,76124.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065885211,0.09875395,76124.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065885401,0.066619,76124.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065885600,0.065623,76121.0,76120.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731065886712,0.065622,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065889107,0.066622,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065890908,0.001,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065892314,0.001,76122.0,76121.0,0.1603663]
["bitfinex-derivatives","BTCF0:USTF0",1731065893305,0.001,76122.0,76121.0,0.16037005]
["bitfinex-derivatives","BTCF0:USTF0",1731065895524,0.001,76122.0,76121.0,0.16043415]
["bitfinex-derivatives","BTCF0:USTF0",1731065900515,0.03313406,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065905418,0.0331343,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065907314,0.001,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065917028,0.03313346,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065919945,0.09875446,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065920137,0.03313463,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065922325,0.001,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065937445,0.03313362,76122.0,76121.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731065939843,0.001,76122.0,76121.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065940238,0.03313362,76122.0,76121.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065942039,0.001,76122.0,76121.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065942343,0.04127731,76122.0,76121.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065942547,0.03313362,76122.0,76121.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065942737,0.001,76122.0,76121.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065942943,0.0305,76140.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731065943142,0.0305,76140.0,76132.0,0.14835875]
["bitfinex-derivatives","BTCF0:USTF0",1731065943351,0.39292925,76133.0,76132.0,0.14835875]
["bitfinex-derivatives","BTCF0:USTF0",1731065943850,0.03212925,76133.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731065944105,0.03212925,76133.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731065944370,0.08274575,76130.0,76119.0,0.25038845]
["bitfinex-derivatives","BTCF0:USTF0",1731065944458,0.065617,76128.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731065944853,0.03212933,76127.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731065945052,0.03212933,76126.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731065945451,0.0637,76129.0,76126.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731065945650,0.0637,76129.0,76127.0,0.05246436]
["bitfinex-derivatives","BTCF0:USTF0",1731065945853,0.0637,76129.0,76127.0,0.13521011]
["bitfinex-derivatives","BTCF0:USTF0",1731065946153,0.0637,76129.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731065952063,0.129315,76129.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731065952665,0.16144719,76129.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731065953059,0.065616,76128.0,76127.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731065953254,0.09774819,76128.0,76127.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731065953459,0.09774952,76128.0,76127.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731065953663,0.13802669,76128.0,76127.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731065957979,0.13802699,76128.0,76127.0,0.14836275]
["bitfinex-derivatives","BTCF0:USTF0",1731065958286,0.065619,76124.0,76123.0,0.21384696]
["bitfinex-derivatives","BTCF0:USTF0",1731065958576,0.45855265,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065960581,0.426419,76124.0,76123.0,0.20083011]
["bitfinex-derivatives","BTCF0:USTF0",1731065967583,0.426419,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065974385,0.426419,76124.0,76123.0,0.21542886]
["bitfinex-derivatives","BTCF0:USTF0",1731065974592,0.426419,76124.0,76123.0,0.30958691]
["bitfinex-derivatives","BTCF0:USTF0",1731065974892,0.426419,76124.0,76123.0,0.24396691]
["bitfinex-derivatives","BTCF0:USTF0",1731065975589,0.426419,76124.0,76123.0,0.1769038]
["bitfinex-derivatives","BTCF0:USTF0",1731065978597,0.426419,76124.0,76123.0,0.2425238]
["bitfinex-derivatives","BTCF0:USTF0",1731065981691,0.426419,76124.0,76123.0,0.1769038]
["bitfinex-derivatives","BTCF0:USTF0",1731065982595,0.426419,76124.0,76123.0,0.17703156]
["bitfinex-derivatives","BTCF0:USTF0",1731065986876,0.426419,76124.0,76123.0,0.24265156]
["bitfinex-derivatives","BTCF0:USTF0",1731065987581,0.426419,76124.0,76123.0,0.3212813]
["bitfinex-derivatives","BTCF0:USTF0",1731065989789,0.426419,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065994298,0.3608,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731065994497,0.129316,76129.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731065994792,0.129316,76129.0,76128.0,0.14836175]
["bitfinex-derivatives","BTCF0:USTF0",1731065994990,0.096116,76129.0,76128.0,0.14836175]
["bitfinex-derivatives","BTCF0:USTF0",1731065997602,0.096116,76129.0,76128.0,0.21402049]
["bitfinex-derivatives","BTCF0:USTF0",1731065998694,0.096116,76129.0,76128.0,0.14836175]
["bitfinex-derivatives","BTCF0:USTF0",1731065999399,0.096116,76129.0,76128.0,0.30809461]
["bitfinex-derivatives","BTCF0:USTF0",1731065999596,0.096116,76129.0,76128.0,0.21402049]
["bitfinex-derivatives","BTCF0:USTF0",1731066001504,0.096116,76129.0,76128.0,0.14836175]
["bitfinex-derivatives","BTCF0:USTF0",1731066004001,0.3608,76134.0,76128.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066004206,0.065613,76132.0,76131.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731066004592,0.3608,76134.0,76133.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731066005007,0.426411,76134.0,76133.0,0.11807126]
["bitfinex-derivatives","BTCF0:USTF0",1731066005197,0.426411,76134.0,76133.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731066005503,0.426411,76134.0,76132.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066005504,0.065612,76133.0,76132.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066005690,0.3608,76134.0,76131.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066005890,0.065613,76131.0,76130.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066006195,0.08274575,76132.0,76128.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066006396,0.065615,76129.0,76128.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066007406,0.065616,76128.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731066010912,0.065616,76128.0,76125.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066011113,0.44354575,76127.0,76124.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066011313,0.0327,76126.0,76124.0,0.05245926]
["bitfinex-derivatives","BTCF0:USTF0",1731066011709,0.065619,76124.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731066011907,0.065579,76124.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731066013515,0.065579,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731066016715,0.09771283,76124.0,76123.0,0.14836575]
["bitfinex-derivatives","BTCF0:USTF0",1731066019704,0.09771283,76124.0,76123.0,0.24256251]
["bitfinex-derivatives","BTCF0:USTF0",1731066019705,0.065579,76124.0,76123.0,0.24256251]
["bitfinex-derivatives","BTCF0:USTF0",1731066020309,0.065579,76124.0,76123.0,0.24256253]
["bitfinex-derivatives","BTCF0:USTF0",1731066022712,0.065579,76124.0,76123.0,0.17694253]
["bitfinex-derivatives","BTCF0:USTF0",1731066023222,0.065579,76124.0,76123.0,0.24256253]
["bitfinex-derivatives","BTCF0:USTF0",1731066025425,0.065579,76124.0,76123.0,0.24250941]
["bitfinex-derivatives","BTCF0:USTF0",1731066025609,0.065579,76124.0,76123.0,0.32110054]
["bitfinex-derivatives","BTCF0:USTF0",1731066025981,0.3608,76127.0,76126.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731066026113,0.3616,76134.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731066026309,0.3616,76134.0,76133.0,0.14835775]
["bitfinex-derivatives","BTCF0:USTF0",1731066026310,0.3608,76134.0,76133.0,0.14835775]
["bitfinex-derivatives","BTCF0:USTF0",1731066026620,0.3608,76134.0,76133.0,0.24250141]
["bitfinex-derivatives","BTCF0:USTF0",1731066027521,0.3608,76134.0,76133.0,0.32117818]
["bitfinex-derivatives","BTCF0:USTF0",1731066027715,0.3608,76134.0,76133.0,0.14835775]
["bitfinex-derivatives","BTCF0:USTF0",1731066028314,0.00197077,76140.0,76133.0,0.14835775]
["bitfinex-derivatives","BTCF0:USTF0",1731066028518,0.00197077,76140.0,76139.0,0.2310975]
["bitfinex-derivatives","BTCF0:USTF0",1731066028722,0.065594,76154.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731066028921,0.065594,76154.0,76138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731066028922,0.065594,76154.0,76153.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066029118,0.09771695,76154.0,76153.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066029357,0.12983996,76154.0,76153.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066029518,0.09771695,76154.0,76153.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066029818,0.03212295,76154.0,76150.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066030019,0.426396,76151.0,76150.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066031517,0.426396,76151.0,76149.0,0.06576788]
["bitfinex-derivatives","BTCF0:USTF0",1731066031518,0.3608,76151.0,76149.0,0.06576788]
["bitfinex-derivatives","BTCF0:USTF0",1731066031717,0.0302,76150.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731066031923,0.065598,76149.0,76147.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731066032123,0.065598,76149.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731066034928,0.0302,76150.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731066035131,0.0302,76150.0,76149.0,0.14834375]
["bitfinex-derivatives","BTCF0:USTF0",1731066035727,0.03212295,76154.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731066035932,1e-08,76154.0,76153.0,0.2310855]
["bitfinex-derivatives","BTCF0:USTF0",1731066036137,0.3608,76167.0,76162.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731066036423,0.3608,76167.0,76152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731066036424,0.426382,76167.0,76166.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066039728,0.3608,76167.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066040024,0.065588,76161.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731066040330,0.3608,76159.0,76155.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066040519,0.065592,76156.0,76155.0,0.14833875]
["bitfinex-derivatives","BTCF0:USTF0",1731066042223,0.065592,76156.0,76155.0,0.08274575]
["bitfinex-derivatives","BTCF0:USTF0",1731066042421,0.08274575,76157.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731066042616,0.3608,76152.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731066043330,0.426395,76152.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731066044031,0.45851713,76152.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731066045517,0.39292213,76152.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731066045727,0.3608,76159.0,76149.0,0.12602418]
["bitfinex-derivatives","BTCF0:USTF0",1731066046026,0.3608,76159.0,76158.0,0.19161418]
["bitfinex-derivatives","BTCF0:USTF0",1731066046228,0.39292051,76159.0,76158.0,0.19161418]
["bitfinex-derivatives","BTCF0:USTF0",1731066046425,0.39292051,76159.0,76158.0,0.12602418]
["bitfinex-derivatives","BTCF0:USTF0",1731066046426,0.45850951,76159.0,76158.0,0.12602418]
["bitfinex-derivatives","BTCF0:USTF0",1731066049235,0.45850951,76159.0,76158.0,0.19161418]
["bitfinex-derivatives","BTCF0:USTF0",1731066049636,0.39292051,76159.0,76158.0,0.19161418]
["bitfinex-derivatives","BTCF0:USTF0",1731066049837,0.3608,76159.0,76158.0,0.19161418]
["bitfinex-derivatives","BTCF0:USTF0",1731066050431,0.36148,76169.0,76158.0,0.19161418]
["bitfinex-derivatives","BTCF0:USTF0",1731066050623,0.36148,76169.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066050624,0.3608,76169.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066057832,0.3929152,76169.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066060045,0.4584962,76169.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066060945,0.3929152,76169.0,76164.0,0.13139835]
["bitfinex-derivatives","BTCF0:USTF0",1731066061145,0.065584,76165.0,76164.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731066062645,0.065588,76161.0,76160.0,0.22179377]
["bitfinex-derivatives","BTCF0:USTF0",1731066062944,0.09770471,76161.0,76160.0,0.22179377]
["bitfinex-derivatives","BTCF0:USTF0",1731066063543,0.03211671,76161.0,76160.0,0.22179377]
["bitfinex-derivatives","BTCF0:USTF0",1731066064947,0.065586,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066067426,0.065586,76164.0,76163.0,0.21249103]
["bitfinex-derivatives","BTCF0:USTF0",1731066069537,0.065586,76164.0,76163.0,0.25177786]
["bitfinex-derivatives","BTCF0:USTF0",1731066072143,0.065586,76164.0,76163.0,0.21249103]
["bitfinex-derivatives","BTCF0:USTF0",1731066073148,0.065584,76166.0,76165.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066073452,0.065584,76166.0,76165.0,0.14826986]
["bitfinex-derivatives","BTCF0:USTF0",1731066074150,0.065584,76166.0,76165.0,0.18756803]
["bitfinex-derivatives","BTCF0:USTF0",1731066074453,0.065584,76166.0,76165.0,0.14826986]
["bitfinex-derivatives","BTCF0:USTF0",1731066075046,0.065584,76166.0,76164.0,0.03929817]
["bitfinex-derivatives","BTCF0:USTF0",1731066075302,0.065585,76164.0,76163.0,0.03931304]
["bitfinex-derivatives","BTCF0:USTF0",1731066075557,0.065586,76163.0,76162.0,0.03931304]
["bitfinex-derivatives","BTCF0:USTF0",1731066075744,0.065586,76163.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731066075745,0.0644,76163.0,76161.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1731066076051,0.426387,76162.0,76161.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1731066076740,0.426387,76162.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731066077147,0.426387,76162.0,76161.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1731066077950,0.326387,76162.0,76161.0,0.10490004]
["bitfinex-derivatives","BTCF0:USTF0",1731066079854,0.39876384,76162.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731066086058,0.065588,76161.0,76160.0,0.06663205]
["bitfinex-derivatives","BTCF0:USTF0",1731066086253,0.065588,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731066086451,0.13796479,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731066088058,0.065588,76160.0,76159.0,0.11804018]
["bitfinex-derivatives","BTCF0:USTF0",1731066089061,0.065588,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731066089364,0.065588,76160.0,76159.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1731066089875,0.065588,76160.0,76159.0,0.18409689]
["bitfinex-derivatives","BTCF0:USTF0",1731066090059,0.065588,76160.0,76159.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1731066090261,0.065588,76160.0,76159.0,0.1840969]
["bitfinex-derivatives","BTCF0:USTF0",1731066091358,0.065588,76160.0,76159.0,0.13163475]
["bitfinex-derivatives","BTCF0:USTF0",1731066094160,0.2608,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731066094868,0.326387,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731066099465,0.2608,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731066100063,0.0644,76163.0,76162.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731066100566,0.0644,76163.0,76162.0,0.14827486]
["bitfinex-derivatives","BTCF0:USTF0",1731066102976,0.09651676,76163.0,76162.0,0.14827486]
["bitfinex-derivatives","BTCF0:USTF0",1731066103168,0.13677293,76163.0,76162.0,0.14827486]
["bitfinex-derivatives","BTCF0:USTF0",1731066106180,0.09651676,76163.0,76162.0,0.14827486]
["bitfinex-derivatives","BTCF0:USTF0",1731066107889,0.03211676,76163.0,76162.0,0.14827486]
["bitfinex-derivatives","BTCF0:USTF0",1731066108081,0.03211355,76163.0,76162.0,0.14827486]
["bitfinex-derivatives","BTCF0:USTF0",1731066108379,0.0308,76174.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731066108679,0.0308,76174.0,76173.0,0.14826486]
["bitfinex-derivatives","BTCF0:USTF0",1731066108680,0.06291267,76174.0,76173.0,0.14826486]
["bitfinex-derivatives","BTCF0:USTF0",1731066109273,0.10316118,76174.0,76173.0,0.14826486]
["bitfinex-derivatives","BTCF0:USTF0",1731066109877,0.0308,76174.0,76173.0,0.14826486]
["bitfinex-derivatives","BTCF0:USTF0",1731066110365,0.0308,76174.0,76173.0,0.20073465]
["bitfinex-derivatives","BTCF0:USTF0",1731066110569,0.0308,76174.0,76173.0,0.14826486]
["bitfinex-derivatives","BTCF0:USTF0",1731066110774,0.0308,76174.0,76173.0,0.20073465]
["bitfinex-derivatives","BTCF0:USTF0",1731066111180,0.0308,76174.0,76173.0,0.28342251]
["bitfinex-derivatives","BTCF0:USTF0",1731066111372,0.0308,76174.0,76173.0,0.20073465]
["bitfinex-derivatives","BTCF0:USTF0",1731066111567,0.0308,76174.0,76173.0,0.14826486]
["bitfinex-derivatives","BTCF0:USTF0",1731066112274,0.0308,76174.0,76173.0,0.23095272]
["bitfinex-derivatives","BTCF0:USTF0",1731066112474,0.00196989,76180.0,76173.0,0.16537572]
["bitfinex-derivatives","BTCF0:USTF0",1731066112770,0.00196989,76180.0,76179.0,0.14825986]
["bitfinex-derivatives","BTCF0:USTF0",1731066112968,0.00196989,76180.0,76179.0,0.50905986]
["bitfinex-derivatives","BTCF0:USTF0",1731066114292,0.00196989,76180.0,76179.0,0.56152965]
["bitfinex-derivatives","BTCF0:USTF0",1731066114588,0.00196989,76180.0,76179.0,0.59174772]
["bitfinex-derivatives","BTCF0:USTF0",1731066115029,0.00196989,76180.0,76179.0,0.98554772]
["bitfinex-derivatives","BTCF0:USTF0",1731066115284,0.00088,76200.0,76184.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731066115482,0.03228,76200.0,76184.0,0.33290372]
["bitfinex-derivatives","BTCF0:USTF0",1731066116589,0.03228,76200.0,76199.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731066116774,0.03228,76200.0,76199.0,0.14824286]
["bitfinex-derivatives","BTCF0:USTF0",1731066117175,0.00088,76200.0,76199.0,0.14824286]
["bitfinex-derivatives","BTCF0:USTF0",1731066117982,0.07321458,76200.0,76199.0,0.14824286]
["bitfinex-derivatives","BTCF0:USTF0",1731066118984,0.07321458,76200.0,76199.0,0.09379855]
["bitfinex-derivatives","BTCF0:USTF0",1731066119277,0.07321458,76200.0,76199.0,0.14824286]
["bitfinex-derivatives","BTCF0:USTF0",1731066119792,0.07321884,76200.0,76199.0,0.14824286]
["bitfinex-derivatives","BTCF0:USTF0",1731066120378,0.07321884,76200.0,76199.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731066120579,0.08268786,76199.0,76193.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066120788,0.065557,76196.0,76193.0,0.14824686]
["bitfinex-derivatives","BTCF0:USTF0",1731066120986,0.20109684,76195.0,76193.0,0.14824686]
["bitfinex-derivatives","BTCF0:USTF0",1731066121231,0.07233884,76194.0,76193.0,0.14824686]
["bitfinex-derivatives","BTCF0:USTF0",1731066121481,0.07233884,76194.0,76193.0,0.21499162]
["bitfinex-derivatives","BTCF0:USTF0",1731066122088,0.11935985,76194.0,76193.0,0.21499162]
["bitfinex-derivatives","BTCF0:USTF0",1731066123191,0.07234527,76194.0,76193.0,0.21499162]
["bitfinex-derivatives","BTCF0:USTF0",1731066125091,0.0632,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066125682,0.128758,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066128359,0.0632,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066130487,0.0313,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066130881,0.0323,76198.0,76197.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731066131085,0.0323,76198.0,76197.0,0.14824486]
["bitfinex-derivatives","BTCF0:USTF0",1731066132283,0.0326,76203.0,76202.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731066132483,0.0326,76203.0,76202.0,0.14823986]
["bitfinex-derivatives","BTCF0:USTF0",1731066133290,0.10493693,76203.0,76202.0,0.14823986]
["bitfinex-derivatives","BTCF0:USTF0",1731066134889,0.17048793,76203.0,76202.0,0.14823986]
["bitfinex-derivatives","BTCF0:USTF0",1731066135292,0.10493693,76203.0,76202.0,0.14823986]
["bitfinex-derivatives","BTCF0:USTF0",1731066135885,0.10493693,76203.0,76202.0,0.21224319]
["bitfinex-derivatives","BTCF0:USTF0",1731066137195,0.17048793,76203.0,76202.0,0.21224319]
["bitfinex-derivatives","BTCF0:USTF0",1731066137997,0.17048929,76203.0,76202.0,0.21224319]
["bitfinex-derivatives","BTCF0:USTF0",1731066140200,0.098151,76203.0,76202.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731066148224,0.17049004,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066148596,0.21750704,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066149307,0.21750704,76203.0,76202.0,0.14823986]
["bitfinex-derivatives","BTCF0:USTF0",1731066151811,0.21750704,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066155010,0.23903273,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066155222,0.11967669,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066156125,0.098151,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066156312,0.11944662,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066156615,0.098151,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066157408,0.11953115,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066157909,0.098151,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066158218,0.11945861,76203.0,76202.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066160818,0.098151,76203.0,76202.0,0.18745382]
["bitfinex-derivatives","BTCF0:USTF0",1731066161011,0.098151,76203.0,76202.0,0.14823986]
["bitfinex-derivatives","BTCF0:USTF0",1731066162220,0.098151,76203.0,76202.0,0.1875672]
["bitfinex-derivatives","BTCF0:USTF0",1731066162614,0.098151,76203.0,76202.0,0.14823986]
["bitfinex-derivatives","BTCF0:USTF0",1731066163521,0.065551,76203.0,76202.0,0.14823986]
["bitfinex-derivatives","BTCF0:USTF0",1731066163914,0.097846,76210.0,76202.0,0.52617572]
["bitfinex-derivatives","BTCF0:USTF0",1731066164223,0.0308,76212.0,76209.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066164418,0.0308,76212.0,76210.0,0.10487089]
["bitfinex-derivatives","BTCF0:USTF0",1731066164618,0.096344,76212.0,76210.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731066165080,0.096344,76212.0,76210.0,0.10485848]
["bitfinex-derivatives","BTCF0:USTF0",1731066165081,0.065544,76212.0,76210.0,0.10485848]
["bitfinex-derivatives","BTCF0:USTF0",1731066165247,0.065542,76215.0,76210.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731066165410,0.065544,76213.0,76210.0,0.10484801]
["bitfinex-derivatives","BTCF0:USTF0",1731066165718,0.06751397,76211.0,76210.0,0.10484801]
["bitfinex-derivatives","BTCF0:USTF0",1731066165919,0.06751397,76211.0,76210.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731066167334,0.06751397,76211.0,76209.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066167335,0.00196897,76211.0,76209.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066167519,0.065545,76210.0,76209.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066167915,0.065545,76210.0,76209.0,0.14823386]
["bitfinex-derivatives","BTCF0:USTF0",1731066168421,0.065548,76207.0,76205.0,0.10485226]
["bitfinex-derivatives","BTCF0:USTF0",1731066168775,0.065548,76207.0,76200.0,0.05228528]
["bitfinex-derivatives","BTCF0:USTF0",1731066168776,0.065548,76207.0,76206.0,0.14823686]
["bitfinex-derivatives","BTCF0:USTF0",1731066169025,0.426348,76207.0,76206.0,0.14823686]
["bitfinex-derivatives","BTCF0:USTF0",1731066169220,0.44716878,76207.0,76206.0,0.14823686]
["bitfinex-derivatives","BTCF0:USTF0",1731066170121,0.56652116,76207.0,76206.0,0.14823686]
["bitfinex-derivatives","BTCF0:USTF0",1731066172918,0.56652116,76207.0,76206.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731066174518,0.56652116,76207.0,76206.0,0.14823686]
["bitfinex-derivatives","BTCF0:USTF0",1731066176325,0.56652061,76207.0,76206.0,0.14823686]
["bitfinex-derivatives","BTCF0:USTF0",1731066177226,0.426348,76207.0,76206.0,0.14823686]
["bitfinex-derivatives","BTCF0:USTF0",1731066178124,0.0313,76209.0,76208.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731066178324,0.0313,76209.0,76208.0,0.14823486]
["bitfinex-derivatives","BTCF0:USTF0",1731066179026,0.096846,76209.0,76208.0,0.14823486]
["bitfinex-derivatives","BTCF0:USTF0",1731066180231,0.096846,76209.0,76208.0,0.21341845]
["bitfinex-derivatives","BTCF0:USTF0",1731066182631,0.096846,76209.0,76208.0,0.14823486]
["bitfinex-derivatives","BTCF0:USTF0",1731066182827,0.096846,76209.0,76208.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731066188229,0.096846,76209.0,76200.0,0.03930326]
["bitfinex-derivatives","BTCF0:USTF0",1731066188435,0.065553,76203.0,76202.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731066188831,0.065553,76203.0,76202.0,0.14823886]
["bitfinex-derivatives","BTCF0:USTF0",1731066189350,0.065553,76203.0,76202.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731066189586,0.065563,76189.0,76188.0,0.03930326]
["bitfinex-derivatives","BTCF0:USTF0",1731066189747,0.065563,76190.0,76185.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731066190033,0.065563,76190.0,76186.0,0.13423119]
["bitfinex-derivatives","BTCF0:USTF0",1731066190226,0.065563,76190.0,76188.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066190434,0.0328,76194.0,76188.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066190640,0.0328,76194.0,76193.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066190641,0.098359,76194.0,76193.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066192340,0.17070839,76194.0,76193.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066192529,0.19406257,76194.0,76193.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066193248,0.16126257,76194.0,76193.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066193839,0.16126269,76194.0,76193.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066196540,0.12101954,76194.0,76193.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066196741,0.05546054,76194.0,76193.0,0.14824786]
["bitfinex-derivatives","BTCF0:USTF0",1731066197836,0.05545906,76194.0,76193.0,0.14824786]
["bitfinex-derivatives","BTCF0:USTF0",1731066198840,0.05545884,76194.0,76193.0,0.14824786]
["bitfinex-derivatives","BTCF0:USTF0",1731066199540,0.03210466,76194.0,76193.0,0.14824786]
["bitfinex-derivatives","BTCF0:USTF0",1731066200055,0.36148,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066200235,0.3608,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066203542,0.3608,76195.0,76194.0,0.10486226]
["bitfinex-derivatives","BTCF0:USTF0",1731066203746,0.3608,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066205645,0.3608,76195.0,76194.0,0.13116157]
["bitfinex-derivatives","BTCF0:USTF0",1731066205845,0.3608,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066207338,0.43314471,76195.0,76194.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731066208138,0.43314471,76195.0,76194.0,0.13113534]
["bitfinex-derivatives","BTCF0:USTF0",1731066208542,0.49870271,76195.0,76194.0,0.23949534]
["bitfinex-derivatives","BTCF0:USTF0",1731066210050,0.49870271,76195.0,76194.0,0.06557634]
["bitfinex-derivatives","BTCF0:USTF0",1731066210243,0.43314471,76195.0,76192.0,0.19104786]
["bitfinex-derivatives","BTCF0:USTF0",1731066210442,0.07234471,76194.0,76185.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731066210746,0.07234471,76194.0,76186.0,0.0686074]
["bitfinex-derivatives","BTCF0:USTF0",1731066210747,0.426365,76187.0,76186.0,0.0686074]
["bitfinex-derivatives","BTCF0:USTF0",1731066210944,0.49871225,76187.0,76186.0,0.0019684]
["bitfinex-derivatives","BTCF0:USTF0",1731066211542,0.43315152,76187.0,76179.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066211748,0.065571,76180.0,76179.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066212046,0.09767523,76180.0,76179.0,0.14825986]
["bitfinex-derivatives","BTCF0:USTF0",1731066213341,0.09767523,76180.0,76179.0,0.21462336]
["bitfinex-derivatives","BTCF0:USTF0",1731066215347,0.09767523,76180.0,76179.0,0.3077052]
["bitfinex-derivatives","BTCF0:USTF0",1731066215348,0.065571,76180.0,76179.0,0.3077052]
["bitfinex-derivatives","BTCF0:USTF0",1731066217853,0.065571,76180.0,76179.0,0.22501734]
["bitfinex-derivatives","BTCF0:USTF0",1731066218044,0.065571,76180.0,76179.0,0.3077052]
["bitfinex-derivatives","BTCF0:USTF0",1731066222451,0.065571,76180.0,76179.0,0.21462336]
["bitfinex-derivatives","BTCF0:USTF0",1731066226856,0.065571,76180.0,76174.0,0.00662651]
["bitfinex-derivatives","BTCF0:USTF0",1731066227047,0.065579,76171.0,76170.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731066227260,0.065579,76171.0,76170.0,0.14826786]
["bitfinex-derivatives","BTCF0:USTF0",1731066228063,0.065579,76171.0,76170.0,0.21384311]
["bitfinex-derivatives","BTCF0:USTF0",1731066228262,0.065579,76171.0,76170.0,0.06557525]
["bitfinex-derivatives","BTCF0:USTF0",1731066228456,0.065579,76171.0,76170.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066229563,0.065579,76171.0,76170.0,0.14826786]
["bitfinex-derivatives","BTCF0:USTF0",1731066230560,0.065579,76171.0,76170.0,0.24170655]
["bitfinex-derivatives","BTCF0:USTF0",1731066232655,0.065579,76171.0,76170.0,0.24168725]
["bitfinex-derivatives","BTCF0:USTF0",1731066234157,0.3909,76179.0,76174.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731066234358,0.3608,76179.0,76178.0,0.21368359]
["bitfinex-derivatives","BTCF0:USTF0",1731066234566,0.3608,76179.0,76178.0,0.24168025]
["bitfinex-derivatives","BTCF0:USTF0",1731066235860,0.3608,76179.0,76178.0,0.24126464]
["bitfinex-derivatives","BTCF0:USTF0",1731066236965,0.426372,76179.0,76178.0,0.24126464]
["bitfinex-derivatives","BTCF0:USTF0",1731066237665,0.426372,76179.0,76178.0,0.14826086]
["bitfinex-derivatives","BTCF0:USTF0",1731066239666,0.426372,76179.0,76178.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066239871,0.426372,76179.0,76163.0,0.03927539]
["bitfinex-derivatives","BTCF0:USTF0",1731066239872,0.065575,76175.0,76174.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066240165,0.065575,76175.0,76174.0,0.14826386]
["bitfinex-derivatives","BTCF0:USTF0",1731066244874,0.065575,76175.0,76170.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066245067,0.065579,76171.0,76170.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066245391,0.065579,76171.0,76170.0,0.14826786]
["bitfinex-derivatives","BTCF0:USTF0",1731066245685,0.065579,76171.0,76170.0,0.24170851]
["bitfinex-derivatives","BTCF0:USTF0",1731066247789,0.065579,76171.0,76170.0,0.35311426]
["bitfinex-derivatives","BTCF0:USTF0",1731066247991,0.065579,76171.0,76170.0,0.24170851]
["bitfinex-derivatives","BTCF0:USTF0",1731066249481,0.065579,76171.0,76170.0,0.17612851]
["bitfinex-derivatives","BTCF0:USTF0",1731066250394,0.065579,76171.0,76170.0,0.17616353]
["bitfinex-derivatives","BTCF0:USTF0",1731066250584,0.065579,76171.0,76170.0,0.24174353]
["bitfinex-derivatives","BTCF0:USTF0",1731066253684,0.065579,76171.0,76170.0,0.15905567]
["bitfinex-derivatives","BTCF0:USTF0",1731066254291,0.065579,76171.0,76170.0,0.15906507]
["bitfinex-derivatives","BTCF0:USTF0",1731066254888,0.065579,76171.0,76170.0,0.09348507]
["bitfinex-derivatives","BTCF0:USTF0",1731066256195,0.06558,76170.0,76169.0,0.21543974]
["bitfinex-derivatives","BTCF0:USTF0",1731066256420,0.06558,76170.0,76169.0,0.14985974]
["bitfinex-derivatives","BTCF0:USTF0",1731066257695,0.06554,76170.0,76169.0,0.14985974]
["bitfinex-derivatives","BTCF0:USTF0",1731066262399,0.45845389,76170.0,76169.0,0.14985974]
["bitfinex-derivatives","BTCF0:USTF0",1731066264695,0.48032489,76170.0,76169.0,0.14985974]
["bitfinex-derivatives","BTCF0:USTF0",1731066264892,0.065584,76165.0,76164.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066265197,0.065588,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731066267418,0.10584495,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731066267699,0.066588,76160.0,76159.0,0.09597217]
["bitfinex-derivatives","BTCF0:USTF0",1731066267902,0.066588,76160.0,76159.0,0.05843197]
["bitfinex-derivatives","BTCF0:USTF0",1731066268107,0.14927586,76160.0,76159.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731066268291,0.066588,76160.0,76159.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1731066268498,0.066588,76160.0,76159.0,0.12402097]
["bitfinex-derivatives","BTCF0:USTF0",1731066268795,0.066588,76160.0,76159.0,0.071589]
["bitfinex-derivatives","BTCF0:USTF0",1731066269303,0.066588,76160.0,76159.0,0.15427686]
["bitfinex-derivatives","BTCF0:USTF0",1731066269501,0.066588,76160.0,76159.0,0.20667939]
["bitfinex-derivatives","BTCF0:USTF0",1731066269699,0.066588,76160.0,76159.0,0.15427686]
["bitfinex-derivatives","BTCF0:USTF0",1731066273205,0.001,76160.0,76159.0,0.20666399]
["bitfinex-derivatives","BTCF0:USTF0",1731066273401,0.001,76160.0,76159.0,0.15427686]
["bitfinex-derivatives","BTCF0:USTF0",1731066273907,0.001,76160.0,76159.0,0.35835291]
["bitfinex-derivatives","BTCF0:USTF0",1731066276505,0.001,76160.0,76159.0,0.35833226]
["bitfinex-derivatives","BTCF0:USTF0",1731066276713,0.065586,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066276908,0.065586,76164.0,76163.0,0.24220926]
["bitfinex-derivatives","BTCF0:USTF0",1731066277910,0.065582,76167.0,76166.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066278111,0.065582,76167.0,76166.0,0.21375589]
["bitfinex-derivatives","BTCF0:USTF0",1731066278903,0.065582,76167.0,76166.0,0.3076894]
["bitfinex-derivatives","BTCF0:USTF0",1731066279217,0.065582,76167.0,76166.0,0.21475589]
["bitfinex-derivatives","BTCF0:USTF0",1731066279568,0.065582,76167.0,76166.0,0.14926986]
["bitfinex-derivatives","BTCF0:USTF0",1731066279902,0.065582,76167.0,76166.0,0.15026986]
["bitfinex-derivatives","BTCF0:USTF0",1731066285816,0.065582,76167.0,76166.0,0.21539921]
["bitfinex-derivatives","BTCF0:USTF0",1731066286909,0.09769885,76167.0,76166.0,0.21539921]
["bitfinex-derivatives","BTCF0:USTF0",1731066289100,0.11902299,76167.0,76166.0,0.21539921]
["bitfinex-derivatives","BTCF0:USTF0",1731066289608,0.11902299,76167.0,76166.0,0.15026986]
["bitfinex-derivatives","BTCF0:USTF0",1731066289926,0.18038671,76167.0,76166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066290115,0.60280328,76167.0,76166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066290510,0.065586,76163.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066290821,0.08694367,76163.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066291220,0.065586,76163.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066291917,0.065586,76163.0,76162.0,0.069586]
["bitfinex-derivatives","BTCF0:USTF0",1731066292517,0.065586,76163.0,76162.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1731066293715,0.098286,76163.0,76162.0,0.071586]
["bitfinex-derivatives","BTCF0:USTF0",1731066296308,0.098286,76163.0,76162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731066298310,0.13040643,76163.0,76162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731066299312,0.098286,76163.0,76162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731066299509,0.13040645,76163.0,76162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731066300311,0.13040709,76163.0,76162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731066304416,0.098286,76163.0,76162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731066306215,0.098286,76163.0,76162.0,0.05842559]
["bitfinex-derivatives","BTCF0:USTF0",1731066306622,0.098286,76163.0,76162.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731066309413,0.098286,76163.0,76162.0,0.12401259]
["bitfinex-derivatives","BTCF0:USTF0",1731066309614,0.065586,76163.0,76162.0,0.12401259]
["bitfinex-derivatives","BTCF0:USTF0",1731066309817,0.065586,76163.0,76162.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1731066310853,0.065586,76163.0,76162.0,0.12398886]
["bitfinex-derivatives","BTCF0:USTF0",1731066311130,0.065586,76163.0,76162.0,0.071587]
["bitfinex-derivatives","BTCF0:USTF0",1731066311719,0.3608,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731066311921,0.3608,76167.0,76166.0,0.14827086]
["bitfinex-derivatives","BTCF0:USTF0",1731066312325,0.3608,76167.0,76166.0,0.21377173]
["bitfinex-derivatives","BTCF0:USTF0",1731066313017,0.3608,76167.0,76166.0,0.14827086]
["bitfinex-derivatives","BTCF0:USTF0",1731066313737,0.065572,76179.0,76178.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066313933,0.1194954,76179.0,76178.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066314228,0.09768649,76179.0,76178.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066314462,0.03211449,76179.0,76178.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066314652,0.50985886,76182.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066314817,0.065573,76178.0,76177.0,0.14825886]
["bitfinex-derivatives","BTCF0:USTF0",1731066315525,0.001,76179.0,76178.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731066317037,0.36252,76182.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066317332,0.45948145,76182.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066317531,0.427369,76182.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066318136,0.426369,76182.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066318732,0.427369,76182.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731066319436,0.065575,76178.0,76177.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731066319639,0.065581,76170.0,76169.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731066319827,0.50906886,76170.0,76169.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731066320935,0.51006886,76170.0,76169.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731066321135,0.51006886,76170.0,76167.0,0.06453411]
["bitfinex-derivatives","BTCF0:USTF0",1731066321340,0.065585,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731066323534,0.065585,76167.0,76166.0,0.066583]
["bitfinex-derivatives","BTCF0:USTF0",1731066324340,0.065585,76167.0,76166.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1731066325238,0.14827286,76167.0,76166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066326749,0.065585,76167.0,76166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066329043,0.065585,76167.0,76166.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1731066329254,0.065585,76167.0,76166.0,0.15027086]
["bitfinex-derivatives","BTCF0:USTF0",1731066329641,0.065585,76167.0,76166.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1731066333955,0.3608,76170.0,76166.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1731066333956,0.42638,76170.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731066335148,0.3608,76170.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731066337054,0.3618,76170.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731066338656,0.3618,76170.0,76169.0,0.1309997]
["bitfinex-derivatives","BTCF0:USTF0",1731066339660,0.3618,76170.0,76169.0,0.22390278]
["bitfinex-derivatives","BTCF0:USTF0",1731066340262,0.3618,76170.0,76169.0,0.24117194]
["bitfinex-derivatives","BTCF0:USTF0",1731066340663,0.42738,76170.0,76169.0,0.24117194]
["bitfinex-derivatives","BTCF0:USTF0",1731066340864,0.42738,76170.0,76169.0,0.24117454]
["bitfinex-derivatives","BTCF0:USTF0",1731066343167,0.4594943,76170.0,76169.0,0.14826886]
["bitfinex-derivatives","BTCF0:USTF0",1731066344357,0.3939143,76170.0,76169.0,0.14826886]
["bitfinex-derivatives","BTCF0:USTF0",1731066345767,0.39391451,76170.0,76169.0,0.14826886]
["bitfinex-derivatives","BTCF0:USTF0",1731066346880,0.45949451,76170.0,76164.0,0.10772]
["bitfinex-derivatives","BTCF0:USTF0",1731066347071,0.065584,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731066347277,0.09769851,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731066348570,0.03211451,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731066348869,0.0622,76169.0,76165.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066349077,0.03211577,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066349567,0.09769777,76168.0,76167.0,0.14826986]
["bitfinex-derivatives","BTCF0:USTF0",1731066350164,0.09769777,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066350371,0.065582,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066350567,0.13795528,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731066351270,0.13795528,76168.0,76167.0,0.22417683]
["bitfinex-derivatives","BTCF0:USTF0",1731066351271,0.065582,76168.0,76167.0,0.22417683]
["bitfinex-derivatives","BTCF0:USTF0",1731066353676,0.065582,76168.0,76167.0,0.15859483]
["bitfinex-derivatives","BTCF0:USTF0",1731066354080,0.0622,76169.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731066354081,0.065582,76167.0,76166.0,0.13108326]
["bitfinex-derivatives","BTCF0:USTF0",1731066354368,0.065582,76167.0,76166.0,0.22419755]
["bitfinex-derivatives","BTCF0:USTF0",1731066355668,0.065582,76167.0,76166.0,0.22519755]
["bitfinex-derivatives","BTCF0:USTF0",1731066355874,0.065582,76167.0,76166.0,0.22523297]
["bitfinex-derivatives","BTCF0:USTF0",1731066356076,0.065582,76167.0,76166.0,0.15969729]
["bitfinex-derivatives","BTCF0:USTF0",1731066356776,0.065582,76167.0,76166.0,0.16069729]
["bitfinex-derivatives","BTCF0:USTF0",1731066357364,0.065582,76167.0,76166.0,0.24338515]
["bitfinex-derivatives","BTCF0:USTF0",1731066359174,0.065582,76167.0,76166.0,0.16069729]
["bitfinex-derivatives","BTCF0:USTF0",1731066361266,0.065582,76167.0,76166.0,0.24338515]
["bitfinex-derivatives","BTCF0:USTF0",1731066363177,0.065582,76167.0,76166.0,0.09511429]
["bitfinex-derivatives","BTCF0:USTF0",1731066364066,0.065582,76167.0,76166.0,0.16069729]
["bitfinex-derivatives","BTCF0:USTF0",1731066365381,0.065582,76167.0,76166.0,0.22625964]
["bitfinex-derivatives","BTCF0:USTF0",1731066365586,0.065582,76167.0,76166.0,0.16069729]
["bitfinex-derivatives","BTCF0:USTF0",1731066365881,0.065582,76167.0,76166.0,0.22626067]
["bitfinex-derivatives","BTCF0:USTF0",1731066366388,0.065582,76167.0,76166.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1731066372780,0.09769912,76167.0,76166.0,0.067583]
["bitfinex-derivatives","BTCF0:USTF0",1731066373384,0.065582,76167.0,76166.0,0.16090507]
["bitfinex-derivatives","BTCF0:USTF0",1731066374991,0.065582,76167.0,76166.0,0.09532207]
["bitfinex-derivatives","BTCF0:USTF0",1731066375206,0.065582,76167.0,76166.0,0.16091016]
["bitfinex-derivatives","BTCF0:USTF0",1731066375446,0.065582,76167.0,76166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066377893,0.065582,76167.0,76166.0,0.05447241]
["bitfinex-derivatives","BTCF0:USTF0",1731066378392,0.065582,76167.0,76166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066378886,0.12871583,76169.0,76160.0,0.06558809]
["bitfinex-derivatives","BTCF0:USTF0",1731066379085,0.065588,76160.0,76159.0,0.06558809]
["bitfinex-derivatives","BTCF0:USTF0",1731066379493,0.065589,76159.0,76158.0,0.06558809]
["bitfinex-derivatives","BTCF0:USTF0",1731066379700,0.065589,76159.0,76158.0,0.1589761]
["bitfinex-derivatives","BTCF0:USTF0",1731066380395,0.065589,76159.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731066380591,0.3608,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731066380790,0.3608,76161.0,76160.0,0.22446932]
["bitfinex-derivatives","BTCF0:USTF0",1731066380995,0.3608,76161.0,76160.0,0.15888123]
["bitfinex-derivatives","BTCF0:USTF0",1731066381192,0.3608,76161.0,76160.0,0.23738367]
["bitfinex-derivatives","BTCF0:USTF0",1731066381389,0.3608,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731066382606,0.3618,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731066383114,0.3628,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731066390893,0.3628,76161.0,76160.0,0.15027586]
["bitfinex-derivatives","BTCF0:USTF0",1731066394802,0.3628,76161.0,76160.0,0.35411219]
["bitfinex-derivatives","BTCF0:USTF0",1731066396696,0.3628,76161.0,76160.0,0.24326851]
["bitfinex-derivatives","BTCF0:USTF0",1731066398498,0.428388,76161.0,76160.0,0.16058065]
["bitfinex-derivatives","BTCF0:USTF0",1731066401095,0.51107586,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066403406,0.428388,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066403706,0.51107586,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066411700,0.51107586,76161.0,76160.0,0.06755243]
["bitfinex-derivatives","BTCF0:USTF0",1731066415403,0.51107586,76161.0,76160.0,0.16075915]
["bitfinex-derivatives","BTCF0:USTF0",1731066415919,0.51107586,76161.0,76160.0,0.06755243]
["bitfinex-derivatives","BTCF0:USTF0",1731066418816,0.54319581,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066419720,0.46050795,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066420549,0.428388,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066423111,0.46050899,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066423825,0.428388,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066424010,0.89469286,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066424201,0.065601,76145.0,76144.0,0.06756974]
["bitfinex-derivatives","BTCF0:USTF0",1731066424406,0.065601,76145.0,76144.0,0.13456332]
["bitfinex-derivatives","BTCF0:USTF0",1731066425413,0.065601,76145.0,76144.0,0.13756332]
["bitfinex-derivatives","BTCF0:USTF0",1731066425606,0.066601,76145.0,76144.0,0.13756332]
["bitfinex-derivatives","BTCF0:USTF0",1731066425810,0.066601,76145.0,76144.0,0.22937261]
["bitfinex-derivatives","BTCF0:USTF0",1731066426315,0.066601,76145.0,76144.0,0.30801892]
["bitfinex-derivatives","BTCF0:USTF0",1731066427416,0.066601,76145.0,76144.0,0.30901892]
["bitfinex-derivatives","BTCF0:USTF0",1731066427417,0.067601,76145.0,76144.0,0.30901892]
["bitfinex-derivatives","BTCF0:USTF0",1731066430119,0.067601,76145.0,76144.0,0.30895768]
["bitfinex-derivatives","BTCF0:USTF0",1731066431822,0.067601,76145.0,76144.0,0.23031137]
["bitfinex-derivatives","BTCF0:USTF0",1731066432921,0.067601,76145.0,76144.0,0.09771779]
["bitfinex-derivatives","BTCF0:USTF0",1731066433322,0.15028886,76145.0,76144.0,0.09771779]
["bitfinex-derivatives","BTCF0:USTF0",1731066433827,0.15028886,76145.0,76144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731066434023,0.14928886,76145.0,76144.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066434226,0.15028886,76145.0,76144.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731066434526,0.15028886,76145.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066434527,0.14928886,76145.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066435622,0.14828886,76145.0,76144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066435817,0.14828886,76145.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066438342,0.065601,76145.0,76144.0,0.067602]
["bitfinex-derivatives","BTCF0:USTF0",1731066440936,0.42398,76151.0,76144.0,0.27299882]
["bitfinex-derivatives","BTCF0:USTF0",1731066441129,0.065599,76148.0,76147.0,0.07858318]
["bitfinex-derivatives","BTCF0:USTF0",1731066441326,0.065599,76148.0,76147.0,0.17228775]
["bitfinex-derivatives","BTCF0:USTF0",1731066441836,0.065599,76148.0,76147.0,0.09370457]
["bitfinex-derivatives","BTCF0:USTF0",1731066443030,0.065599,76148.0,76147.0,0.15930457]
["bitfinex-derivatives","BTCF0:USTF0",1731066444138,0.066599,76148.0,76147.0,0.15930457]
["bitfinex-derivatives","BTCF0:USTF0",1731066444635,0.14928686,76148.0,76147.0,0.09370457]
["bitfinex-derivatives","BTCF0:USTF0",1731066447240,0.14928686,76148.0,76147.0,0.0932951]
["bitfinex-derivatives","BTCF0:USTF0",1731066447842,0.14928686,76148.0,76147.0,0.17187828]
["bitfinex-derivatives","BTCF0:USTF0",1731066449041,0.14928686,76148.0,76147.0,0.0932951]
["bitfinex-derivatives","BTCF0:USTF0",1731066450535,0.14928686,76148.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731066450536,0.0656,76147.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731066451439,0.0656,76147.0,76146.0,0.15895022]
["bitfinex-derivatives","BTCF0:USTF0",1731066452036,0.0666,76147.0,76146.0,0.15895022]
["bitfinex-derivatives","BTCF0:USTF0",1731066452242,0.0666,76147.0,76146.0,0.1719334]
["bitfinex-derivatives","BTCF0:USTF0",1731066453543,0.0666,76147.0,76146.0,0.09335022]
["bitfinex-derivatives","BTCF0:USTF0",1731066454334,0.0666,76147.0,76146.0,0.09343851]
["bitfinex-derivatives","BTCF0:USTF0",1731066456442,0.065602,76144.0,76143.0,0.06682931]
["bitfinex-derivatives","BTCF0:USTF0",1731066456631,0.0666,76147.0,76142.0,0.10496403]
["bitfinex-derivatives","BTCF0:USTF0",1731066456842,0.065603,76143.0,76142.0,0.10496403]
["bitfinex-derivatives","BTCF0:USTF0",1731066457145,0.065603,76143.0,76142.0,0.16950247]
["bitfinex-derivatives","BTCF0:USTF0",1731066457766,0.065603,76143.0,76142.0,0.13014244]
["bitfinex-derivatives","BTCF0:USTF0",1731066458442,0.065603,76143.0,76142.0,0.13114244]
["bitfinex-derivatives","BTCF0:USTF0",1731066459449,0.065603,76143.0,76142.0,0.17150247]
["bitfinex-derivatives","BTCF0:USTF0",1731066459645,0.065603,76143.0,76142.0,0.10589847]
["bitfinex-derivatives","BTCF0:USTF0",1731066459845,0.065603,76143.0,76142.0,0.06653844]
["bitfinex-derivatives","BTCF0:USTF0",1731066461246,0.065603,76143.0,76142.0,0.13214244]
["bitfinex-derivatives","BTCF0:USTF0",1731066462151,0.065603,76143.0,76142.0,0.17150247]
["bitfinex-derivatives","BTCF0:USTF0",1731066463452,0.065603,76143.0,76142.0,0.3370635]
["bitfinex-derivatives","BTCF0:USTF0",1731066466555,0.065603,76143.0,76142.0,0.2714595]
["bitfinex-derivatives","BTCF0:USTF0",1731066466746,0.426403,76143.0,76142.0,0.2714595]
["bitfinex-derivatives","BTCF0:USTF0",1731066467643,0.426403,76143.0,76142.0,0.27163733]
["bitfinex-derivatives","BTCF0:USTF0",1731066468451,0.426403,76143.0,76142.0,0.09548752]
["bitfinex-derivatives","BTCF0:USTF0",1731066468849,0.426403,76143.0,76142.0,0.16111469]
["bitfinex-derivatives","BTCF0:USTF0",1731066469379,0.426403,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066471449,0.426403,76143.0,76142.0,0.05445329]
["bitfinex-derivatives","BTCF0:USTF0",1731066471948,0.426403,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066473345,0.50909086,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066473546,0.426403,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066473746,0.50909086,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066474150,0.59177872,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066474351,0.50909086,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066474956,0.59177872,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066475760,0.50909086,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066476956,0.59177872,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066477553,0.69401872,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066478550,0.76642704,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066478756,0.78719402,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066478958,0.065611,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066479156,0.426411,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066480267,0.427411,76134.0,76133.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1731066480464,0.428411,76134.0,76133.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1731066482493,0.46054443,76134.0,76133.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1731066483259,0.428411,76134.0,76133.0,0.00215457]
["bitfinex-derivatives","BTCF0:USTF0",1731066484262,0.428411,76134.0,76133.0,0.06776657]
["bitfinex-derivatives","BTCF0:USTF0",1731066484462,0.3628,76134.0,76133.0,0.06776657]
["bitfinex-derivatives","BTCF0:USTF0",1731066485260,0.3628,76134.0,76133.0,0.15045443]
["bitfinex-derivatives","BTCF0:USTF0",1731066486668,0.3628,76134.0,76133.0,0.24409434]
["bitfinex-derivatives","BTCF0:USTF0",1731066487875,0.065605,76142.0,76141.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731066488363,0.3608,76143.0,76141.0,0.15887253]
["bitfinex-derivatives","BTCF0:USTF0",1731066488569,0.426403,76143.0,76142.0,0.1311091]
["bitfinex-derivatives","BTCF0:USTF0",1731066488762,0.3608,76143.0,76142.0,0.22446171]
["bitfinex-derivatives","BTCF0:USTF0",1731066488965,0.3608,76143.0,76142.0,0.15895661]
["bitfinex-derivatives","BTCF0:USTF0",1731066490175,0.3608,76143.0,76142.0,0.15995661]
["bitfinex-derivatives","BTCF0:USTF0",1731066491464,0.3608,76143.0,76142.0,0.16003462]
["bitfinex-derivatives","BTCF0:USTF0",1731066491964,0.3608,76143.0,76142.0,0.1600196]
["bitfinex-derivatives","BTCF0:USTF0",1731066493573,0.3608,76143.0,76142.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731066495068,0.426403,76143.0,76142.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731066498987,0.3608,76143.0,76142.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731066501012,0.3608,76143.0,76142.0,0.168684]
["bitfinex-derivatives","BTCF0:USTF0",1731066501781,0.3608,76143.0,76142.0,0.26204925]
["bitfinex-derivatives","BTCF0:USTF0",1731066501976,0.3608,76143.0,76142.0,0.3275212]
["bitfinex-derivatives","BTCF0:USTF0",1731066502688,0.426403,76143.0,76142.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1731066503775,0.3608,76143.0,76142.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1731066505173,0.426403,76143.0,76142.0,0.2254412]
["bitfinex-derivatives","BTCF0:USTF0",1731066505383,0.426403,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066505670,0.426403,76143.0,76142.0,0.05337905]
["bitfinex-derivatives","BTCF0:USTF0",1731066505873,0.426403,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066506084,0.50909086,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066506288,0.50909086,76143.0,76142.0,0.05337905]
["bitfinex-derivatives","BTCF0:USTF0",1731066508186,0.50909086,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066514901,0.54121875,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066516590,0.50909086,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066520092,0.50905086,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066532496,0.50905086,76143.0,76142.0,0.16002626]
["bitfinex-derivatives","BTCF0:USTF0",1731066534302,0.50905086,76143.0,76142.0,0.09455431]
["bitfinex-derivatives","BTCF0:USTF0",1731066535499,0.50905086,76143.0,76142.0,0.09451271]
["bitfinex-derivatives","BTCF0:USTF0",1731066536902,0.50905086,76143.0,76142.0,0.16032808]
["bitfinex-derivatives","BTCF0:USTF0",1731066538502,0.50905086,76143.0,76142.0,0.16033331]
["bitfinex-derivatives","BTCF0:USTF0",1731066540537,0.50905086,76143.0,76142.0,0.16026529]
["bitfinex-derivatives","BTCF0:USTF0",1731066540810,0.426363,76143.0,76142.0,0.09462678]
["bitfinex-derivatives","BTCF0:USTF0",1731066541111,0.426363,76143.0,76142.0,0.16023078]
["bitfinex-derivatives","BTCF0:USTF0",1731066541509,0.426363,76143.0,76142.0,0.22586606]
["bitfinex-derivatives","BTCF0:USTF0",1731066541706,0.426363,76143.0,76142.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731066541909,0.426363,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066542506,0.426363,76143.0,76142.0,0.16032423]
["bitfinex-derivatives","BTCF0:USTF0",1731066542712,0.426363,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066543818,0.50905086,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066545116,0.426363,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066545708,0.426363,76143.0,76142.0,0.06663528]
["bitfinex-derivatives","BTCF0:USTF0",1731066545907,0.426363,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066546110,0.44688056,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066546306,0.44688056,76143.0,76142.0,0.06663528]
["bitfinex-derivatives","BTCF0:USTF0",1731066546908,0.45849195,76143.0,76142.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731066547509,0.47908186,76143.0,76142.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731066553211,0.45849195,76143.0,76142.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731066553620,0.45849143,76143.0,76142.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731066553917,0.426363,76143.0,76142.0,0.22600241]
["bitfinex-derivatives","BTCF0:USTF0",1731066554124,0.426363,76143.0,76142.0,0.16036713]
["bitfinex-derivatives","BTCF0:USTF0",1731066554974,0.426363,76143.0,76142.0,0.132232]
["bitfinex-derivatives","BTCF0:USTF0",1731066555310,0.426363,76143.0,76142.0,0.16032137]
["bitfinex-derivatives","BTCF0:USTF0",1731066555913,0.457263,76143.0,76142.0,0.16032137]
["bitfinex-derivatives","BTCF0:USTF0",1731066556316,0.457263,76143.0,76142.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1731066556922,0.457263,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066557218,0.457263,76143.0,76142.0,0.066628]
["bitfinex-derivatives","BTCF0:USTF0",1731066557418,0.457263,76143.0,76142.0,0.16023273]
["bitfinex-derivatives","BTCF0:USTF0",1731066558137,0.457263,76143.0,76142.0,0.09460473]
["bitfinex-derivatives","BTCF0:USTF0",1731066558419,0.457263,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066558623,0.457263,76143.0,76142.0,0.09450452]
["bitfinex-derivatives","BTCF0:USTF0",1731066558948,0.457263,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066564322,0.457263,76143.0,76142.0,0.06662368]
["bitfinex-derivatives","BTCF0:USTF0",1731066564530,0.457263,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066566228,0.426363,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066567829,0.36076,76143.0,76142.0,0.24283616]
["bitfinex-derivatives","BTCF0:USTF0",1731066568347,0.065601,76146.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731066568521,0.065601,76146.0,76145.0,0.23785366]
["bitfinex-derivatives","BTCF0:USTF0",1731066568928,0.065601,76146.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731066569531,0.065601,76146.0,76145.0,0.066601]
["bitfinex-derivatives","BTCF0:USTF0",1731066573729,0.3608,76149.0,76145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066573966,0.426399,76149.0,76148.0,0.065599]
["bitfinex-derivatives","BTCF0:USTF0",1731066574335,0.065592,76157.0,76148.0,0.14828686]
["bitfinex-derivatives","BTCF0:USTF0",1731066574635,0.065592,76157.0,76156.0,0.08268786]
["bitfinex-derivatives","BTCF0:USTF0",1731066575230,0.065592,76157.0,76156.0,0.14827986]
["bitfinex-derivatives","BTCF0:USTF0",1731066575438,0.3608,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066575827,0.3608,76158.0,76157.0,0.1049452]
["bitfinex-derivatives","BTCF0:USTF0",1731066576031,0.3608,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066576431,0.3608,76158.0,76157.0,0.1048942]
["bitfinex-derivatives","BTCF0:USTF0",1731066576941,0.3618,76158.0,76157.0,0.1048942]
["bitfinex-derivatives","BTCF0:USTF0",1731066577563,0.42739,76158.0,76157.0,0.1048942]
["bitfinex-derivatives","BTCF0:USTF0",1731066578342,0.42739,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066578837,0.42739,76158.0,76157.0,0.13146195]
["bitfinex-derivatives","BTCF0:USTF0",1731066579163,0.42739,76158.0,76157.0,0.1048942]
["bitfinex-derivatives","BTCF0:USTF0",1731066583338,0.42739,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066583942,0.4595111,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066585641,0.3939211,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066588737,0.4341827,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066589642,0.4997727,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066590945,0.42739,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731066595949,0.42739,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066598850,0.39392112,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066601054,0.43418183,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066602460,0.3618,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066606113,0.3618,76158.0,76157.0,0.20075691]
["bitfinex-derivatives","BTCF0:USTF0",1731066606455,0.3618,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066607765,0.42739,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066607961,0.42739,76158.0,76157.0,0.20075691]
["bitfinex-derivatives","BTCF0:USTF0",1731066608153,0.42739,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066609852,0.42739,76158.0,76157.0,0.20075691]
["bitfinex-derivatives","BTCF0:USTF0",1731066610261,0.42739,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066611354,0.001,76158.0,76157.0,0.23096672]
["bitfinex-derivatives","BTCF0:USTF0",1731066612067,0.001,76158.0,76157.0,0.14827886]
["bitfinex-derivatives","BTCF0:USTF0",1731066613272,0.001,76158.0,76157.0,0.23096672]
["bitfinex-derivatives","BTCF0:USTF0",1731066613772,0.001,76158.0,76157.0,0.74978314]
["bitfinex-derivatives","BTCF0:USTF0",1731066613971,0.001,76158.0,76157.0,0.59176672]
["bitfinex-derivatives","BTCF0:USTF0",1731066615167,0.03311342,76158.0,76157.0,0.59176672]
["bitfinex-derivatives","BTCF0:USTF0",1731066615368,0.001,76158.0,76157.0,0.59176672]
["bitfinex-derivatives","BTCF0:USTF0",1731066615772,0.001,76158.0,76157.0,0.98568672]
["bitfinex-derivatives","BTCF0:USTF0",1731066617266,0.3608,76174.0,76173.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731066617463,0.39291303,76174.0,76173.0,0.14826486]
["bitfinex-derivatives","BTCF0:USTF0",1731066618275,0.39291303,76174.0,76173.0,0.23095272]
["bitfinex-derivatives","BTCF0:USTF0",1731066618466,0.03211303,76174.0,76173.0,0.59175272]
["bitfinex-derivatives","BTCF0:USTF0",1731066618761,0.001,76174.0,76173.0,0.59175272]
["bitfinex-derivatives","BTCF0:USTF0",1731066620968,0.001,76174.0,76173.0,0.65758172]
["bitfinex-derivatives","BTCF0:USTF0",1731066625973,0.001,76174.0,76173.0,0.57489386]
["bitfinex-derivatives","BTCF0:USTF0",1731066626276,0.001,76174.0,76173.0,0.131406]
["bitfinex-derivatives","BTCF0:USTF0",1731066626474,0.001,76174.0,76166.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731066626475,0.51006386,76174.0,76166.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731066626773,0.50906986,76167.0,76166.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731066626973,0.50906986,76167.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066626974,0.065585,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066627178,0.065585,76164.0,76163.0,0.13144736]
["bitfinex-derivatives","BTCF0:USTF0",1731066627369,0.065585,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066628275,0.066585,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066630177,0.001,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066630679,0.066585,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066634985,0.001,76164.0,76163.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731066637380,0.001,76164.0,76163.0,0.24987386]
["bitfinex-derivatives","BTCF0:USTF0",1731066639185,0.001,76164.0,76163.0,0.61067386]
["bitfinex-derivatives","BTCF0:USTF0",1731066639583,0.001,76164.0,76163.0,0.69336172]
["bitfinex-derivatives","BTCF0:USTF0",1731066639787,0.001,76164.0,76163.0,0.61067386]
["bitfinex-derivatives","BTCF0:USTF0",1731066642488,0.001,76164.0,76163.0,0.50907386]
["bitfinex-derivatives","BTCF0:USTF0",1731066642688,0.001,76164.0,76163.0,0.24987386]
["bitfinex-derivatives","BTCF0:USTF0",1731066644286,0.001,76164.0,76163.0,0.2904385]
["bitfinex-derivatives","BTCF0:USTF0",1731066644594,0.001,76164.0,76163.0,0.25119386]
["bitfinex-derivatives","BTCF0:USTF0",1731066651196,0.03311604,76164.0,76163.0,0.25119386]
["bitfinex-derivatives","BTCF0:USTF0",1731066655590,0.07337294,76164.0,76163.0,0.25119386]
["bitfinex-derivatives","BTCF0:USTF0",1731066657303,0.03311604,76164.0,76163.0,0.25119386]
["bitfinex-derivatives","BTCF0:USTF0",1731066657491,0.001,76164.0,76163.0,0.25119386]
["bitfinex-derivatives","BTCF0:USTF0",1731066658200,0.07337196,76164.0,76163.0,0.25119386]
["bitfinex-derivatives","BTCF0:USTF0",1731066658395,0.03311604,76164.0,76163.0,0.25119386]
["bitfinex-derivatives","BTCF0:USTF0",1731066659189,0.03311604,76164.0,76163.0,0.30363753]
["bitfinex-derivatives","BTCF0:USTF0",1731066659190,0.001,76164.0,76163.0,0.30363753]
["bitfinex-derivatives","BTCF0:USTF0",1731066661691,0.001,76164.0,76163.0,0.22094967]
["bitfinex-derivatives","BTCF0:USTF0",1731066661891,0.065587,76162.0,76161.0,0.06637308]
["bitfinex-derivatives","BTCF0:USTF0",1731066662224,0.065587,76162.0,76156.0,0.06675459]
["bitfinex-derivatives","BTCF0:USTF0",1731066662225,0.38199133,76162.0,76156.0,0.0393337]
["bitfinex-derivatives","BTCF0:USTF0",1731066662396,0.065593,76155.0,76154.0,0.0393337]
["bitfinex-derivatives","BTCF0:USTF0",1731066662600,0.065593,76155.0,76151.0,0.06589583]
["bitfinex-derivatives","BTCF0:USTF0",1731066662601,0.065594,76154.0,76153.0,0.0393337]
["bitfinex-derivatives","BTCF0:USTF0",1731066662803,0.3608,76155.0,76152.0,0.0393337]
["bitfinex-derivatives","BTCF0:USTF0",1731066663002,0.065594,76153.0,76152.0,0.0393337]
["bitfinex-derivatives","BTCF0:USTF0",1731066663199,0.065594,76153.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731066664204,0.065594,76153.0,76152.0,0.10490058]
["bitfinex-derivatives","BTCF0:USTF0",1731066664501,0.3618,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731066664703,0.3618,76162.0,76161.0,0.14827586]
["bitfinex-derivatives","BTCF0:USTF0",1731066664909,0.3618,76162.0,76161.0,0.18757865]
["bitfinex-derivatives","BTCF0:USTF0",1731066665203,0.3608,76162.0,76161.0,0.14827586]
["bitfinex-derivatives","BTCF0:USTF0",1731066666004,0.3618,76162.0,76161.0,0.14827586]
["bitfinex-derivatives","BTCF0:USTF0",1731066666503,0.3618,76162.0,76161.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731066667403,0.3618,76162.0,76161.0,0.19159285]
["bitfinex-derivatives","BTCF0:USTF0",1731066668405,0.3618,76162.0,76161.0,0.25615942]
["bitfinex-derivatives","BTCF0:USTF0",1731066670913,0.427387,76162.0,76161.0,0.25615942]
["bitfinex-derivatives","BTCF0:USTF0",1731066671110,0.427387,76162.0,76161.0,0.13015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066673410,0.45950643,76162.0,76161.0,0.13015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066674309,0.427387,76162.0,76161.0,0.13015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066674812,0.427387,76162.0,76161.0,0.06456657]
["bitfinex-derivatives","BTCF0:USTF0",1731066675021,0.427387,76162.0,76161.0,0.05240501]
["bitfinex-derivatives","BTCF0:USTF0",1731066675224,0.427387,76162.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731066675225,0.427387,76162.0,76158.0,0.05240501]
["bitfinex-derivatives","BTCF0:USTF0",1731066675417,0.065589,76159.0,76158.0,0.03930429]
["bitfinex-derivatives","BTCF0:USTF0",1731066675620,0.08695298,76159.0,76158.0,0.03930429]
["bitfinex-derivatives","BTCF0:USTF0",1731066676022,0.02136398,76159.0,76157.0,0.03930429]
["bitfinex-derivatives","BTCF0:USTF0",1731066676222,0.08695398,76158.0,76157.0,0.03930429]
["bitfinex-derivatives","BTCF0:USTF0",1731066676423,0.065591,76157.0,76156.0,0.03930429]
["bitfinex-derivatives","BTCF0:USTF0",1731066676640,0.02136398,76157.0,76154.0,0.13283118]
["bitfinex-derivatives","BTCF0:USTF0",1731066676820,0.065593,76155.0,76154.0,0.13283118]
["bitfinex-derivatives","BTCF0:USTF0",1731066677020,0.08695698,76155.0,76154.0,0.13283118]
["bitfinex-derivatives","BTCF0:USTF0",1731066677421,0.065593,76155.0,76154.0,0.13283118]
["bitfinex-derivatives","BTCF0:USTF0",1731066677636,0.065593,76155.0,76154.0,0.18523619]
["bitfinex-derivatives","BTCF0:USTF0",1731066677818,0.065593,76155.0,76154.0,0.13283118]
["bitfinex-derivatives","BTCF0:USTF0",1731066678020,0.08711858,76155.0,76154.0,0.13283118]
["bitfinex-derivatives","BTCF0:USTF0",1731066678223,0.066593,76155.0,76154.0,0.13283118]
["bitfinex-derivatives","BTCF0:USTF0",1731066678833,0.08810974,76155.0,76153.0,0.03929001]
["bitfinex-derivatives","BTCF0:USTF0",1731066679032,0.065594,76154.0,76150.0,0.05240501]
["bitfinex-derivatives","BTCF0:USTF0",1731066679230,0.065595,76152.0,76151.0,0.03929037]
["bitfinex-derivatives","BTCF0:USTF0",1731066679622,0.065595,76152.0,76150.0,0.03929037]
["bitfinex-derivatives","BTCF0:USTF0",1731066679817,0.097096,76151.0,76150.0,0.03929037]
["bitfinex-derivatives","BTCF0:USTF0",1731066680232,0.0315,76151.0,76149.0,0.03929037]
["bitfinex-derivatives","BTCF0:USTF0",1731066680526,0.065597,76150.0,76149.0,0.03929037]
["bitfinex-derivatives","BTCF0:USTF0",1731066680730,0.065598,76149.0,76148.0,0.03929037]
["bitfinex-derivatives","BTCF0:USTF0",1731066680930,0.130598,76149.0,76148.0,0.03929037]
["bitfinex-derivatives","BTCF0:USTF0",1731066681233,0.130598,76149.0,76144.0,0.11800701]
["bitfinex-derivatives","BTCF0:USTF0",1731066681431,0.130598,76149.0,76148.0,0.03926869]
["bitfinex-derivatives","BTCF0:USTF0",1731066682127,0.131598,76149.0,76148.0,0.03926869]
["bitfinex-derivatives","BTCF0:USTF0",1731066683730,0.066,76149.0,76147.0,0.03926869]
["bitfinex-derivatives","BTCF0:USTF0",1731066684034,0.065599,76148.0,76147.0,0.03926869]
["bitfinex-derivatives","BTCF0:USTF0",1731066685437,0.066599,76148.0,76147.0,0.03926869]
["bitfinex-derivatives","BTCF0:USTF0",1731066689124,0.066599,76148.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731066689325,0.0656,76146.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731066689527,0.001,76148.0,76147.0,0.14831551]
["bitfinex-derivatives","BTCF0:USTF0",1731066690228,0.001,76148.0,76147.0,0.18041551]
["bitfinex-derivatives","BTCF0:USTF0",1731066690438,0.426398,76150.0,76149.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731066690639,0.065604,76142.0,76141.0,0.13319839]
["bitfinex-derivatives","BTCF0:USTF0",1731066690932,0.3608,76142.0,76141.0,0.13319839]
["bitfinex-derivatives","BTCF0:USTF0",1731066691339,0.426404,76142.0,76141.0,0.25923182]
["bitfinex-derivatives","BTCF0:USTF0",1731066691931,0.426404,76142.0,76141.0,0.26123182]
["bitfinex-derivatives","BTCF0:USTF0",1731066692328,0.065604,76142.0,76141.0,0.26123182]
["bitfinex-derivatives","BTCF0:USTF0",1731066692529,0.426404,76142.0,76141.0,0.26123182]
["bitfinex-derivatives","BTCF0:USTF0",1731066693740,0.426404,76142.0,76141.0,0.26223182]
["bitfinex-derivatives","BTCF0:USTF0",1731066693960,0.426404,76142.0,76141.0,0.19660804]
["bitfinex-derivatives","BTCF0:USTF0",1731066694534,0.426404,76142.0,76141.0,0.07057461]
["bitfinex-derivatives","BTCF0:USTF0",1731066696135,0.426404,76142.0,76141.0,0.16357221]
["bitfinex-derivatives","BTCF0:USTF0",1731066698057,0.426404,76142.0,76141.0,0.16257221]
["bitfinex-derivatives","BTCF0:USTF0",1731066698234,0.426404,76142.0,76141.0,0.16057221]
["bitfinex-derivatives","BTCF0:USTF0",1731066698436,0.427404,76142.0,76141.0,0.16057221]
["bitfinex-derivatives","BTCF0:USTF0",1731066698838,0.426404,76142.0,76141.0,0.16057221]
["bitfinex-derivatives","BTCF0:USTF0",1731066699142,0.427404,76142.0,76141.0,0.16057221]
["bitfinex-derivatives","BTCF0:USTF0",1731066702251,0.427404,76142.0,76141.0,0.23928057]
["bitfinex-derivatives","BTCF0:USTF0",1731066702845,0.3618,76142.0,76141.0,0.23928057]
["bitfinex-derivatives","BTCF0:USTF0",1731066703502,0.3618,76142.0,76141.0,0.26938057]
["bitfinex-derivatives","BTCF0:USTF0",1731066704058,0.001,76142.0,76141.0,0.19067221]
["bitfinex-derivatives","BTCF0:USTF0",1731066704254,0.001,76142.0,76141.0,0.33331396]
["bitfinex-derivatives","BTCF0:USTF0",1731066704546,0.09656639,76142.0,76141.0,0.33331396]
["bitfinex-derivatives","BTCF0:USTF0",1731066706549,0.05718279,76142.0,76141.0,0.55352278]
["bitfinex-derivatives","BTCF0:USTF0",1731066707340,0.05718279,76142.0,76141.0,0.4619366]
["bitfinex-derivatives","BTCF0:USTF0",1731066707935,0.05718279,76142.0,76141.0,0.33331396]
["bitfinex-derivatives","BTCF0:USTF0",1731066709243,0.05718279,76142.0,76141.0,0.55342563]
["bitfinex-derivatives","BTCF0:USTF0",1731066709540,0.05718279,76142.0,76141.0,0.46159717]
["bitfinex-derivatives","BTCF0:USTF0",1731066710936,0.05718279,76142.0,76141.0,0.33331396]
["bitfinex-derivatives","BTCF0:USTF0",1731066711242,0.05718279,76142.0,76141.0,0.12957461]
["bitfinex-derivatives","BTCF0:USTF0",1731066713443,0.05718279,76142.0,76141.0,0.21228182]
["bitfinex-derivatives","BTCF0:USTF0",1731066716447,0.05718279,76142.0,76141.0,0.15028182]
["bitfinex-derivatives","BTCF0:USTF0",1731066718347,0.05618279,76142.0,76141.0,0.15028182]
["bitfinex-derivatives","BTCF0:USTF0",1731066718549,0.05718279,76142.0,76141.0,0.15028182]
["bitfinex-derivatives","BTCF0:USTF0",1731066719251,0.05718279,76142.0,76141.0,0.32169986]
["bitfinex-derivatives","BTCF0:USTF0",1731066719993,0.05718279,76142.0,76141.0,0.32169991]
["bitfinex-derivatives","BTCF0:USTF0",1731066720357,0.05618279,76142.0,76141.0,0.32169991]
["bitfinex-derivatives","BTCF0:USTF0",1731066720541,0.05718279,76142.0,76141.0,0.32169991]
["bitfinex-derivatives","BTCF0:USTF0",1731066721052,0.05718279,76142.0,76141.0,0.24298667]
["bitfinex-derivatives","BTCF0:USTF0",1731066722251,0.05718279,76142.0,76141.0,0.35348877]
["bitfinex-derivatives","BTCF0:USTF0",1731066724458,0.05618279,76142.0,76141.0,0.35348877]
["bitfinex-derivatives","BTCF0:USTF0",1731066724651,0.05718279,76142.0,76141.0,0.35348877]
["bitfinex-derivatives","BTCF0:USTF0",1731066725052,0.05618279,76142.0,76141.0,0.35348877]
["bitfinex-derivatives","BTCF0:USTF0",1731066725256,0.05718279,76142.0,76141.0,0.35348877]
["bitfinex-derivatives","BTCF0:USTF0",1731066726363,0.05718279,76142.0,76141.0,0.15028182]
["bitfinex-derivatives","BTCF0:USTF0",1731066734353,0.05718279,76142.0,76141.0,0.35366834]
["bitfinex-derivatives","BTCF0:USTF0",1731066736878,0.05618279,76142.0,76141.0,0.35169873]
["bitfinex-derivatives","BTCF0:USTF0",1731066737067,0.05718279,76142.0,76141.0,0.35169873]
["bitfinex-derivatives","BTCF0:USTF0",1731066737464,0.05618279,76142.0,76141.0,0.35169873]
["bitfinex-derivatives","BTCF0:USTF0",1731066737673,0.05718279,76142.0,76141.0,0.35169873]
["bitfinex-derivatives","BTCF0:USTF0",1731066738561,0.48258679,76142.0,76141.0,0.17152445]
["bitfinex-derivatives","BTCF0:USTF0",1731066738790,0.065605,76141.0,76140.0,0.07873701]
["bitfinex-derivatives","BTCF0:USTF0",1731066739064,0.05618279,76141.0,76137.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731066739265,0.065607,76138.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731066739670,0.12178979,76138.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731066740875,0.12278979,76138.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731066742076,0.12278979,76138.0,76137.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731066750183,0.12278979,76138.0,76137.0,0.49198698]
["bitfinex-derivatives","BTCF0:USTF0",1731066755789,0.12278979,76138.0,76137.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731066756187,0.12278979,76138.0,76137.0,0.49198698]
["bitfinex-derivatives","BTCF0:USTF0",1731066756390,0.12278979,76138.0,76137.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731066760783,0.12278979,76138.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731066760982,0.08270721,76137.0,76119.0,0.06973331]
["bitfinex-derivatives","BTCF0:USTF0",1731066761188,0.48259379,76134.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731066761492,0.48259379,76134.0,76121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731066761493,0.5147242,76134.0,76125.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731066761690,0.5147242,76134.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731066762496,0.51572552,76134.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731066763104,0.48359379,76134.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731066764301,0.48359379,76134.0,76133.0,0.06573355]
["bitfinex-derivatives","BTCF0:USTF0",1731066765601,0.48359379,76134.0,76133.0,0.15860223]
["bitfinex-derivatives","BTCF0:USTF0",1731066767398,0.48359379,76134.0,76133.0,0.15861952]
["bitfinex-derivatives","BTCF0:USTF0",1731066768084,0.48359379,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066768288,0.48359379,76134.0,76133.0,0.15862582]
["bitfinex-derivatives","BTCF0:USTF0",1731066768495,0.48359379,76134.0,76133.0,0.06573355]
["bitfinex-derivatives","BTCF0:USTF0",1731066769194,0.48359379,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066770397,0.566301,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066771400,0.566301,76134.0,76133.0,0.0525874]
["bitfinex-derivatives","BTCF0:USTF0",1731066776098,0.566301,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066779393,0.48359379,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066780899,0.566301,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066790156,0.566301,76134.0,76133.0,0.05258512]
["bitfinex-derivatives","BTCF0:USTF0",1731066790411,0.566301,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066790611,0.566301,76134.0,76133.0,0.05265892]
["bitfinex-derivatives","BTCF0:USTF0",1731066791323,0.566301,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066793726,0.566301,76134.0,76133.0,0.03954462]
["bitfinex-derivatives","BTCF0:USTF0",1731066794416,0.566301,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066799006,0.566301,76134.0,76133.0,0.03954459]
["bitfinex-derivatives","BTCF0:USTF0",1731066799814,0.566301,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066801625,0.70636976,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066806533,0.6593088,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066806716,0.70636976,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066806925,0.6593088,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066807825,0.70636979,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066808323,0.6593088,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066808717,0.566301,76134.0,76133.0,0.06578501]
["bitfinex-derivatives","BTCF0:USTF0",1731066808915,0.566301,76134.0,76133.0,0.1587888]
["bitfinex-derivatives","BTCF0:USTF0",1731066810121,0.566301,76134.0,76133.0,0.15878971]
["bitfinex-derivatives","BTCF0:USTF0",1731066810518,0.48359379,76134.0,76133.0,0.15878971]
["bitfinex-derivatives","BTCF0:USTF0",1731066814116,0.48359379,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066816734,0.50421966,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066822024,0.53635477,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066823833,0.5157289,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066824426,0.6175289,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066825634,0.58539379,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066827670,0.60606634,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066828145,0.58539379,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066831435,0.60607966,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066832553,0.67849394,76134.0,76133.0,0.00015457]
["bitfinex-derivatives","BTCF0:USTF0",1731066837347,0.065619,76125.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731066837654,0.45855411,76125.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731066837859,0.5147369,76125.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731066838569,0.55501608,76125.0,76124.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731066838947,0.55601608,76125.0,76124.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1731066839540,0.55701608,76125.0,76124.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1731066840455,0.48460179,76125.0,76124.0,0.10799241]
["bitfinex-derivatives","BTCF0:USTF0",1731066841047,0.48460179,76125.0,76124.0,0.04237341]
["bitfinex-derivatives","BTCF0:USTF0",1731066841256,0.48460179,76125.0,76124.0,0.10799241]
["bitfinex-derivatives","BTCF0:USTF0",1731066841556,0.48460179,76125.0,76124.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1731066842547,0.48460179,76125.0,76124.0,0.10799237]
["bitfinex-derivatives","BTCF0:USTF0",1731066843562,0.05818279,76125.0,76124.0,0.20385398]
["bitfinex-derivatives","BTCF0:USTF0",1731066843861,0.05818279,76125.0,76124.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1731066844066,0.05818279,76125.0,76124.0,0.2636085]
["bitfinex-derivatives","BTCF0:USTF0",1731066844461,0.05818279,76125.0,76124.0,0.23590876]
["bitfinex-derivatives","BTCF0:USTF0",1731066844860,0.05818279,76125.0,76124.0,0.32908316]
["bitfinex-derivatives","BTCF0:USTF0",1731066845061,0.05818279,76125.0,76124.0,0.23590876]
["bitfinex-derivatives","BTCF0:USTF0",1731066845366,0.05818279,76125.0,76124.0,0.170299]
["bitfinex-derivatives","BTCF0:USTF0",1731066845668,0.05818279,76125.0,76124.0,0.564379]
["bitfinex-derivatives","BTCF0:USTF0",1731066845864,0.05818279,76125.0,76124.0,0.65744736]
["bitfinex-derivatives","BTCF0:USTF0",1731066846065,0.05818279,76125.0,76124.0,0.55576736]
["bitfinex-derivatives","BTCF0:USTF0",1731066846369,0.05818279,76125.0,76124.0,0.65744736]
["bitfinex-derivatives","BTCF0:USTF0",1731066847571,0.05818279,76125.0,76124.0,0.564379]
["bitfinex-derivatives","BTCF0:USTF0",1731066848512,0.05818279,76125.0,76124.0,0.170299]
["bitfinex-derivatives","BTCF0:USTF0",1731066855768,0.12380179,76125.0,76124.0,0.068619]
["bitfinex-derivatives","BTCF0:USTF0",1731066857576,0.12380179,76125.0,76124.0,0.12106314]
["bitfinex-derivatives","BTCF0:USTF0",1731066859973,0.12380179,76125.0,76124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066860165,0.12380179,76125.0,76124.0,0.05544604]
["bitfinex-derivatives","BTCF0:USTF0",1731066861187,0.12380179,76125.0,76124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066861874,0.12380179,76125.0,76124.0,0.0554479]
["bitfinex-derivatives","BTCF0:USTF0",1731066862473,0.12380179,76125.0,76124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066862873,0.206509,76125.0,76124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066863273,0.23864374,76125.0,76124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066864178,0.27892268,76125.0,76124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066864883,0.23864374,76125.0,76124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066865181,0.3056056,76125.0,76124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731066865783,0.34588627,76125.0,76114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731066865981,0.14833421,76115.0,76114.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1731066866373,0.204517,76115.0,76114.0,0.426428]
["bitfinex-derivatives","BTCF0:USTF0",1731066866877,0.204517,76115.0,76114.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731066867182,0.204517,76115.0,76114.0,0.49600902]
["bitfinex-derivatives","BTCF0:USTF0",1731066867570,0.204517,76115.0,76114.0,0.49400902]
["bitfinex-derivatives","BTCF0:USTF0",1731066867775,0.205517,76115.0,76114.0,0.49600902]
["bitfinex-derivatives","BTCF0:USTF0",1731066868478,0.12280979,76115.0,76114.0,0.49500902]
["bitfinex-derivatives","BTCF0:USTF0",1731066868681,0.12380979,76115.0,76114.0,0.49500902]
["bitfinex-derivatives","BTCF0:USTF0",1731066870679,0.12380979,76115.0,76114.0,0.58858007]
["bitfinex-derivatives","BTCF0:USTF0",1731066872484,0.12380979,76115.0,76114.0,0.58858375]
["bitfinex-derivatives","BTCF0:USTF0",1731066873485,0.12380979,76115.0,76114.0,0.65410774]
["bitfinex-derivatives","BTCF0:USTF0",1731066874566,0.12380979,76115.0,76114.0,0.56053301]
["bitfinex-derivatives","BTCF0:USTF0",1731066875487,0.12380979,76115.0,76114.0,0.65411305]
["bitfinex-derivatives","BTCF0:USTF0",1731066876593,0.12380979,76115.0,76114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066876985,0.12380979,76115.0,76114.0,0.05443114]
["bitfinex-derivatives","BTCF0:USTF0",1731066877493,0.15594979,76115.0,76114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066877789,0.15590979,76115.0,76114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066877995,0.15490979,76115.0,76114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066878191,0.15590979,76115.0,76114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731066878396,0.06563,76112.0,76111.0,0.13191554]
["bitfinex-derivatives","BTCF0:USTF0",1731066878596,0.45857,76112.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731066879084,0.51475279,76112.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731066879502,0.065638,76104.0,76103.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1731066880006,0.12182079,76104.0,76103.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731066880190,0.12182079,76104.0,76103.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1731066881094,0.12282079,76104.0,76103.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1731066881505,0.12382079,76104.0,76103.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1731066883999,0.12382079,76104.0,76103.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731066884188,0.05818279,76104.0,76103.0,0.23105042]
["bitfinex-derivatives","BTCF0:USTF0",1731066884789,0.05818279,76104.0,76103.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1731066885399,0.05818279,76104.0,76103.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731066885694,0.05818279,76104.0,76103.0,0.24221187]
["bitfinex-derivatives","BTCF0:USTF0",1731066886397,0.01221277,76104.0,76103.0,0.35410698]
["bitfinex-derivatives","BTCF0:USTF0",1731066887603,0.01221277,76104.0,76103.0,0.15950466]
["bitfinex-derivatives","BTCF0:USTF0",1731066887805,0.01221277,76104.0,76103.0,0.24221187]
["bitfinex-derivatives","BTCF0:USTF0",1731066888907,0.01221277,76104.0,76103.0,0.2418962]
["bitfinex-derivatives","BTCF0:USTF0",1731066892300,0.07780977,76104.0,76103.0,0.15918899]
["bitfinex-derivatives","BTCF0:USTF0",1731066892617,0.07780977,76104.0,76103.0,0.2418962]
["bitfinex-derivatives","BTCF0:USTF0",1731066892902,0.07780977,76104.0,76103.0,0.32057152]
["bitfinex-derivatives","BTCF0:USTF0",1731066893808,0.07780977,76104.0,76103.0,0.32106112]
["bitfinex-derivatives","BTCF0:USTF0",1731066894305,0.07780977,76104.0,76103.0,0.2423858]
["bitfinex-derivatives","BTCF0:USTF0",1731066899208,0.01217277,76104.0,76103.0,0.2423858]
["bitfinex-derivatives","BTCF0:USTF0",1731066900405,0.01213277,76104.0,76103.0,0.2423858]
["bitfinex-derivatives","BTCF0:USTF0",1731066900607,0.01213277,76104.0,76103.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1731066900803,0.01213277,76104.0,76103.0,0.18769869]
["bitfinex-derivatives","BTCF0:USTF0",1731066901017,0.01213277,76104.0,76103.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1731066903616,0.01213277,76104.0,76103.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731066903915,0.01213277,76104.0,76103.0,0.14834321]
["bitfinex-derivatives","BTCF0:USTF0",1731066904714,0.01213277,76104.0,76103.0,0.18770522]
["bitfinex-derivatives","BTCF0:USTF0",1731066907622,0.01213277,76104.0,76103.0,0.35438511]
["bitfinex-derivatives","BTCF0:USTF0",1731066908717,0.00012762,76112.0,76111.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731066908915,0.00012762,76112.0,76111.0,0.70457707]
["bitfinex-derivatives","BTCF0:USTF0",1731066909312,0.00012762,76112.0,76111.0,0.34377707]
["bitfinex-derivatives","BTCF0:USTF0",1731066910015,0.00112762,76112.0,76111.0,0.34477707]
["bitfinex-derivatives","BTCF0:USTF0",1731066910324,0.00212762,76112.0,76111.0,0.34477707]
["bitfinex-derivatives","BTCF0:USTF0",1731066911619,0.00212762,76112.0,76111.0,0.40881593]
["bitfinex-derivatives","BTCF0:USTF0",1731066911832,0.00212762,76112.0,76111.0,0.32610872]
["bitfinex-derivatives","BTCF0:USTF0",1731066913321,0.00212762,76112.0,76111.0,0.22466872]
["bitfinex-derivatives","BTCF0:USTF0",1731066915321,0.00212762,76112.0,76111.0,0.30336948]
["bitfinex-derivatives","BTCF0:USTF0",1731066915818,0.00212762,76112.0,76111.0,0.1308466]
["bitfinex-derivatives","BTCF0:USTF0",1731066918716,0.06775762,76112.0,76111.0,0.1308466]
["bitfinex-derivatives","BTCF0:USTF0",1731066921126,0.06775762,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066922819,0.09989502,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066923121,0.14017707,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066923317,0.07454707,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066923714,0.03426502,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066926231,0.00212762,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066929228,0.0342641,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066929417,0.03426409,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066929819,0.00212762,76112.0,76111.0,0.27913661]
["bitfinex-derivatives","BTCF0:USTF0",1731066930926,0.00212762,76112.0,76111.0,0.37282321]
["bitfinex-derivatives","BTCF0:USTF0",1731066931124,0.00212762,76112.0,76111.0,0.30729899]
["bitfinex-derivatives","BTCF0:USTF0",1731066931328,0.00212762,76112.0,76111.0,0.37289854]
["bitfinex-derivatives","BTCF0:USTF0",1731066931519,0.00212762,76112.0,76111.0,0.27915336]
["bitfinex-derivatives","BTCF0:USTF0",1731066931905,0.00212762,76112.0,76111.0,0.27915389]
["bitfinex-derivatives","BTCF0:USTF0",1731066932038,0.00212762,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066933123,0.00212762,76112.0,76111.0,0.1308466]
["bitfinex-derivatives","BTCF0:USTF0",1731066933325,0.00212762,76112.0,76111.0,0.31487381]
["bitfinex-derivatives","BTCF0:USTF0",1731066933833,0.06775762,76112.0,76111.0,0.1308466]
["bitfinex-derivatives","BTCF0:USTF0",1731066934734,0.06775762,76112.0,76111.0,0.21355381]
["bitfinex-derivatives","BTCF0:USTF0",1731066935780,0.06775762,76112.0,76111.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1731066938532,0.09989561,76112.0,76111.0,0.066631]
["bitfinex-derivatives","BTCF0:USTF0",1731066940941,0.09989561,76112.0,76111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066944946,0.06775762,76112.0,76111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066946740,0.06775762,76112.0,76111.0,0.05348086]
["bitfinex-derivatives","BTCF0:USTF0",1731066946933,0.06775762,76112.0,76111.0,0.11911186]
["bitfinex-derivatives","BTCF0:USTF0",1731066950552,0.42855762,76112.0,76111.0,0.04036131]
["bitfinex-derivatives","BTCF0:USTF0",1731066950844,0.44931818,76112.0,76111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066951040,0.42855762,76112.0,76111.0,0.04036131]
["bitfinex-derivatives","BTCF0:USTF0",1731066951442,0.42855762,76112.0,76111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066951645,0.51126483,76112.0,76111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066951846,0.51126483,76112.0,76111.0,0.04036131]
["bitfinex-derivatives","BTCF0:USTF0",1731066952246,0.51126483,76112.0,76111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731066952461,0.065631,76111.0,76110.0,0.03936131]
["bitfinex-derivatives","BTCF0:USTF0",1731066952947,0.065634,76107.0,76106.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731066954442,0.065637,76104.0,76098.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731066954750,0.065639,76101.0,76100.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1731066954946,0.09777992,76101.0,76100.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1731066955341,0.065639,76101.0,76100.0,0.16564]
["bitfinex-derivatives","BTCF0:USTF0",1731066955748,0.065639,76101.0,76100.0,0.16664]
["bitfinex-derivatives","BTCF0:USTF0",1731066955950,0.065639,76101.0,76100.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1731066956643,0.066639,76101.0,76100.0,0.16764]
["bitfinex-derivatives","BTCF0:USTF0",1731066957256,0.067639,76101.0,76100.0,0.23490787]
["bitfinex-derivatives","BTCF0:USTF0",1731066957443,0.002,76101.0,76100.0,0.23490787]
["bitfinex-derivatives","BTCF0:USTF0",1731066958852,0.03414121,76101.0,76100.0,0.23490787]
["bitfinex-derivatives","BTCF0:USTF0",1731066959555,0.09978021,76101.0,76100.0,0.23490787]
["bitfinex-derivatives","BTCF0:USTF0",1731066959776,0.067639,76101.0,76100.0,0.23490787]
["bitfinex-derivatives","BTCF0:USTF0",1731066959957,0.067639,76101.0,76100.0,0.30050795]
["bitfinex-derivatives","BTCF0:USTF0",1731066960164,0.067639,76101.0,76100.0,0.39448465]
["bitfinex-derivatives","BTCF0:USTF0",1731066960351,0.067639,76101.0,76100.0,0.32888927]
["bitfinex-derivatives","BTCF0:USTF0",1731066960546,0.067639,76101.0,76100.0,0.23483841]
["bitfinex-derivatives","BTCF0:USTF0",1731066961206,0.067639,76101.0,76100.0,0.30047841]
["bitfinex-derivatives","BTCF0:USTF0",1731066961859,0.067639,76101.0,76100.0,0.23483841]
["bitfinex-derivatives","BTCF0:USTF0",1731066963147,0.067639,76101.0,76100.0,0.32881532]
["bitfinex-derivatives","BTCF0:USTF0",1731066964951,0.067639,76101.0,76100.0,0.23483841]
["bitfinex-derivatives","BTCF0:USTF0",1731066965156,0.067639,76101.0,76100.0,0.3287976]
["bitfinex-derivatives","BTCF0:USTF0",1731066965456,0.067639,76101.0,76100.0,0.16926787]
["bitfinex-derivatives","BTCF0:USTF0",1731066965855,0.067639,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731066966055,0.06775254,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731066966248,0.06775254,76101.0,76100.0,0.15445513]
["bitfinex-derivatives","BTCF0:USTF0",1731066966452,0.06775254,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731066967251,0.46195254,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731066967752,0.46095254,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731066967953,0.46195254,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731066969459,0.82275254,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731066969663,0.88689934,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731066971556,0.88689934,76101.0,76090.0,0.0394861]
["bitfinex-derivatives","BTCF0:USTF0",1731066971771,0.065648,76091.0,76090.0,0.03946057]
["bitfinex-derivatives","BTCF0:USTF0",1731066971960,0.50983321,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731066972163,0.50915321,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731066974268,0.51015321,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731066975158,0.3628,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731066975960,0.002,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731066979961,0.00196,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731066980666,0.00192,76093.0,76092.0,0.166927]
["bitfinex-derivatives","BTCF0:USTF0",1731066980870,0.00188,76093.0,76092.0,0.166927]
["bitfinex-derivatives","BTCF0:USTF0",1731066981171,0.00011354,76101.0,76092.0,0.166927]
["bitfinex-derivatives","BTCF0:USTF0",1731066981374,0.00011354,76101.0,76100.0,0.14834721]
["bitfinex-derivatives","BTCF0:USTF0",1731066982259,0.00111354,76101.0,76100.0,0.14834721]
["bitfinex-derivatives","BTCF0:USTF0",1731066983366,0.00111354,76101.0,76100.0,0.3077555]
["bitfinex-derivatives","BTCF0:USTF0",1731066983567,0.00111354,76101.0,76100.0,0.30771203]
["bitfinex-derivatives","BTCF0:USTF0",1731066983766,0.00211354,76101.0,76100.0,0.24218496]
["bitfinex-derivatives","BTCF0:USTF0",1731066983973,0.00211354,76101.0,76100.0,0.30771063]
["bitfinex-derivatives","BTCF0:USTF0",1731066984169,0.00211354,76101.0,76100.0,0.37513177]
["bitfinex-derivatives","BTCF0:USTF0",1731066984368,0.00111354,76101.0,76100.0,0.3096061]
["bitfinex-derivatives","BTCF0:USTF0",1731066984561,0.00207354,76101.0,76100.0,0.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1731066985664,0.00207354,76101.0,76100.0,0.37613089]
["bitfinex-derivatives","BTCF0:USTF0",1731066985866,0.00207354,76101.0,76100.0,0.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1731066986665,0.00207354,76101.0,76100.0,0.37613022]
["bitfinex-derivatives","BTCF0:USTF0",1731066986867,0.00207354,76101.0,76100.0,0.3106061]
["bitfinex-derivatives","BTCF0:USTF0",1731066988273,0.00207354,76101.0,76100.0,0.31069744]
["bitfinex-derivatives","BTCF0:USTF0",1731066989969,0.00207354,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066990186,0.03421386,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066990866,0.00207354,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066991373,0.00207354,76101.0,76100.0,0.13406114]
["bitfinex-derivatives","BTCF0:USTF0",1731066991567,0.00207354,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066994365,0.00207354,76101.0,76100.0,0.13406114]
["bitfinex-derivatives","BTCF0:USTF0",1731066994575,0.00207354,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066995078,0.03421386,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066995463,0.00207354,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066995667,0.03421386,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066996180,0.00207354,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066998880,0.00207354,76101.0,76100.0,0.26917232]
["bitfinex-derivatives","BTCF0:USTF0",1731066999077,0.00207354,76101.0,76100.0,0.21676835]
["bitfinex-derivatives","BTCF0:USTF0",1731066999293,0.00197165,76117.0,76100.0,0.23383556]
["bitfinex-derivatives","BTCF0:USTF0",1731066999582,0.00197165,76117.0,76116.0,0.14833321]
["bitfinex-derivatives","BTCF0:USTF0",1731067000380,0.00201268,76117.0,76116.0,0.14833321]
["bitfinex-derivatives","BTCF0:USTF0",1731067000578,0.00301268,76117.0,76116.0,0.14833321]
["bitfinex-derivatives","BTCF0:USTF0",1731067000781,0.00301268,76117.0,76116.0,0.18763293]
["bitfinex-derivatives","BTCF0:USTF0",1731067002781,0.00201268,76117.0,76116.0,0.18763293]
["bitfinex-derivatives","BTCF0:USTF0",1731067003079,0.00301268,76117.0,76116.0,0.18763293]
["bitfinex-derivatives","BTCF0:USTF0",1731067003291,0.00301268,76117.0,76116.0,0.18763503]
["bitfinex-derivatives","BTCF0:USTF0",1731067004375,0.00301268,76117.0,76116.0,0.14833321]
["bitfinex-derivatives","BTCF0:USTF0",1731067004879,0.00301268,76117.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731067006074,0.00301268,76117.0,76112.0,0.05239963]
["bitfinex-derivatives","BTCF0:USTF0",1731067006284,0.00301268,76117.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067006285,0.24812163,76112.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067006491,0.44420103,76116.0,76067.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731067006492,0.16541442,76079.0,76067.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731067006696,0.065664,76073.0,76068.0,0.00650155]
["bitfinex-derivatives","BTCF0:USTF0",1731067006877,0.065665,76072.0,76068.0,0.00650155]
["bitfinex-derivatives","BTCF0:USTF0",1731067007080,0.065665,76072.0,76067.0,0.4585055]
["bitfinex-derivatives","BTCF0:USTF0",1731067007277,0.06577883,76071.0,76067.0,0.4593055]
["bitfinex-derivatives","BTCF0:USTF0",1731067007474,0.00011383,76071.0,76067.0,0.4593055]
["bitfinex-derivatives","BTCF0:USTF0",1731067007705,0.065666,76070.0,76067.0,0.4585055]
["bitfinex-derivatives","BTCF0:USTF0",1731067008183,0.065667,76069.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067008881,0.065667,76069.0,76067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731067009583,0.065668,76068.0,76067.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731067009989,0.065668,76068.0,76067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731067010686,0.066668,76068.0,76067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731067011084,0.067668,76068.0,76067.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731067018990,0.067668,76068.0,76067.0,0.430469]
["bitfinex-derivatives","BTCF0:USTF0",1731067021996,0.067668,76068.0,76067.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1731067022787,0.067668,76068.0,76067.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731067024797,0.067668,76068.0,76067.0,0.069669]
["bitfinex-derivatives","BTCF0:USTF0",1731067031020,0.067668,76068.0,76067.0,0.13639041]
["bitfinex-derivatives","BTCF0:USTF0",1731067031408,0.067668,76068.0,76067.0,0.21918176]
["bitfinex-derivatives","BTCF0:USTF0",1731067032499,0.067668,76068.0,76067.0,0.08679135]
["bitfinex-derivatives","BTCF0:USTF0",1731067032713,0.067668,76068.0,76067.0,0.15246035]
["bitfinex-derivatives","BTCF0:USTF0",1731067035305,0.067668,76068.0,76067.0,0.24480833]
["bitfinex-derivatives","BTCF0:USTF0",1731067036320,0.067668,76068.0,76067.0,0.35512075]
["bitfinex-derivatives","BTCF0:USTF0",1731067036506,0.067668,76068.0,76067.0,0.2723294]
["bitfinex-derivatives","BTCF0:USTF0",1731067036909,0.067668,76068.0,76067.0,0.16201698]
["bitfinex-derivatives","BTCF0:USTF0",1731067037111,0.067668,76068.0,76067.0,0.24084129]
["bitfinex-derivatives","BTCF0:USTF0",1731067037308,0.067668,76068.0,76067.0,0.20657705]
["bitfinex-derivatives","BTCF0:USTF0",1731067040813,0.067668,76068.0,76067.0,0.27224605]
["bitfinex-derivatives","BTCF0:USTF0",1731067041415,0.067668,76068.0,76067.0,0.30344605]
["bitfinex-derivatives","BTCF0:USTF0",1731067043210,0.067668,76068.0,76067.0,0.100869]
["bitfinex-derivatives","BTCF0:USTF0",1731067048821,0.067668,76068.0,76067.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1731067049920,0.067628,76068.0,76067.0,0.134069]
["bitfinex-derivatives","BTCF0:USTF0",1731067050250,0.067628,76068.0,76067.0,0.3368737]
["bitfinex-derivatives","BTCF0:USTF0",1731067050414,0.067588,76068.0,76067.0,0.22659101]
["bitfinex-derivatives","BTCF0:USTF0",1731067051017,0.067548,76068.0,76067.0,0.22659101]
["bitfinex-derivatives","BTCF0:USTF0",1731067051322,0.0018,76068.0,76067.0,0.22659101]
["bitfinex-derivatives","BTCF0:USTF0",1731067051528,0.00011383,76071.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731067051824,0.00011383,76071.0,76070.0,0.71174519]
["bitfinex-derivatives","BTCF0:USTF0",1731067052153,7.383e-05,76071.0,76070.0,0.71174519]
["bitfinex-derivatives","BTCF0:USTF0",1731067052258,3.383e-05,76071.0,76070.0,0.71174519]
["bitfinex-derivatives","BTCF0:USTF0",1731067052424,0.08279135,76080.0,76070.0,0.71174519]
["bitfinex-derivatives","BTCF0:USTF0",1731067052628,0.065619,76079.0,76078.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731067052829,0.065619,76079.0,76078.0,0.15818001]
["bitfinex-derivatives","BTCF0:USTF0",1731067053223,0.065579,76079.0,76078.0,0.15818001]
["bitfinex-derivatives","BTCF0:USTF0",1731067053421,0.06565621,76079.0,76078.0,0.15818001]
["bitfinex-derivatives","BTCF0:USTF0",1731067053723,0.06561621,76079.0,76078.0,0.15818001]
["bitfinex-derivatives","BTCF0:USTF0",1731067054127,0.06657621,76079.0,76078.0,0.22683788]
["bitfinex-derivatives","BTCF0:USTF0",1731067054313,0.06653621,76079.0,76078.0,0.22683788]
["bitfinex-derivatives","BTCF0:USTF0",1731067054519,0.00107721,76079.0,76078.0,0.13431587]
["bitfinex-derivatives","BTCF0:USTF0",1731067055130,0.00207721,76079.0,76078.0,0.13731587]
["bitfinex-derivatives","BTCF0:USTF0",1731067056514,0.00207721,76079.0,76078.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1731067056723,0.00207721,76079.0,76078.0,0.22954049]
["bitfinex-derivatives","BTCF0:USTF0",1731067058029,0.00207721,76079.0,76078.0,0.13731587]
["bitfinex-derivatives","BTCF0:USTF0",1731067058723,0.00207721,76079.0,76078.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1731067059726,7.721e-05,76079.0,76078.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1731067060025,7.721e-05,76079.0,76078.0,0.22964179]
["bitfinex-derivatives","BTCF0:USTF0",1731067060431,7.721e-05,76079.0,76078.0,0.23014176]
["bitfinex-derivatives","BTCF0:USTF0",1731067060919,7.721e-05,76079.0,76078.0,0.24727524]
["bitfinex-derivatives","BTCF0:USTF0",1731067062322,7.721e-05,76079.0,76078.0,0.24701236]
["bitfinex-derivatives","BTCF0:USTF0",1731067062832,7.721e-05,76079.0,76078.0,0.24695988]
["bitfinex-derivatives","BTCF0:USTF0",1731067065431,0.03222821,76079.0,76078.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1731067070033,7.721e-05,76079.0,76078.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1731067073379,7.721e-05,76079.0,76078.0,0.16435696]
["bitfinex-derivatives","BTCF0:USTF0",1731067074442,0.06573521,76079.0,76078.0,0.24714831]
["bitfinex-derivatives","BTCF0:USTF0",1731067077148,0.06573521,76079.0,76078.0,0.24696171]
["bitfinex-derivatives","BTCF0:USTF0",1731067080441,0.06573521,76079.0,76078.0,0.15444935]
["bitfinex-derivatives","BTCF0:USTF0",1731067081048,0.06573521,76079.0,76078.0,0.071658]
["bitfinex-derivatives","BTCF0:USTF0",1731067082941,0.13181369,76079.0,76078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731067083261,0.06573521,76079.0,76078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731067085532,0.50932656,76079.0,76078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731067087344,0.42653521,76079.0,76078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731067087552,0.42653521,76079.0,76078.0,0.05848577]
["bitfinex-derivatives","BTCF0:USTF0",1731067090378,0.42653521,76079.0,76078.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731067101345,0.42653521,76079.0,76078.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1731067113253,0.42653521,76079.0,76078.0,0.05795762]
["bitfinex-derivatives","BTCF0:USTF0",1731067113555,0.42653521,76079.0,76078.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1731067114363,0.42653521,76079.0,76078.0,0.05795762]
["bitfinex-derivatives","BTCF0:USTF0",1731067115381,0.42653521,76079.0,76078.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1731067117568,0.4586915,76079.0,76078.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1731067118649,0.5596915,76079.0,76078.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1731067119261,0.58991488,76079.0,76078.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1731067119564,0.63022061,76079.0,76078.0,0.00547]
["bitfinex-derivatives","BTCF0:USTF0",1731067120069,0.065663,76073.0,76072.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731067120265,0.09781929,76073.0,76072.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731067121264,0.09881929,76073.0,76072.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731067121456,0.09881929,76073.0,76072.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1731067122363,0.066663,76073.0,76072.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1731067122559,0.09881948,76073.0,76072.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1731067123360,0.16396401,76073.0,76072.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1731067124064,0.13180753,76073.0,76072.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1731067128970,0.13180753,76073.0,76068.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731067129269,0.065675,76059.0,76058.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731067129454,0.426475,76059.0,76058.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731067129859,0.426475,76059.0,76058.0,0.09690953]
["bitfinex-derivatives","BTCF0:USTF0",1731067130153,0.426475,76059.0,76058.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731067130559,0.426475,76059.0,76058.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731067132371,1.2874977,76059.0,76051.0,0.07873144]
["bitfinex-derivatives","BTCF0:USTF0",1731067132561,0.2312757,76039.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067132868,0.065694,76037.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067134268,0.065699,76032.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067134467,0.426499,76032.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067134672,0.821059,76032.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067134871,0.426499,76032.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067135079,0.065703,76027.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067136169,0.14849435,76027.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067136375,0.065703,76027.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067137166,0.067703,76027.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067146284,0.168703,76027.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067146978,0.23608977,76027.0,76026.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731067147174,0.065708,76021.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731067147380,0.3608,76016.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731067147579,0.065718,76010.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731067147780,0.14850935,76010.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731067147992,0.065718,76010.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731067148190,0.3608,76016.0,76009.0,0.39468]
["bitfinex-derivatives","BTCF0:USTF0",1731067148375,0.065713,76016.0,76015.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731067149482,0.065713,76016.0,76015.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1731067149686,0.066713,76016.0,76015.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1731067149879,0.427513,76016.0,76015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731067150083,0.428513,76016.0,76015.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731067153980,0.428513,76016.0,76015.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1731067154181,0.067713,76016.0,76015.0,0.070714]
["bitfinex-derivatives","BTCF0:USTF0",1731067155975,0.02168669,76016.0,76015.0,0.16395883]
["bitfinex-derivatives","BTCF0:USTF0",1731067156178,0.00197357,76026.0,76025.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731067156383,0.00197357,76026.0,76025.0,0.15894983]
["bitfinex-derivatives","BTCF0:USTF0",1731067156692,0.00197357,76026.0,76025.0,0.23751125]
["bitfinex-derivatives","BTCF0:USTF0",1731067156889,0.00197357,76026.0,76025.0,0.15894983]
["bitfinex-derivatives","BTCF0:USTF0",1731067159393,0.00197357,76026.0,76025.0,0.19174983]
["bitfinex-derivatives","BTCF0:USTF0",1731067160393,0.065701,76030.0,76025.0,0.12604483]
["bitfinex-derivatives","BTCF0:USTF0",1731067160593,0.3608,76032.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731067160892,0.426501,76032.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731067161295,0.426501,76032.0,76031.0,0.15818096]
["bitfinex-derivatives","BTCF0:USTF0",1731067162207,0.430501,76032.0,76031.0,0.15818096]
["bitfinex-derivatives","BTCF0:USTF0",1731067163190,0.430501,76032.0,76031.0,0.23692732]
["bitfinex-derivatives","BTCF0:USTF0",1731067163386,0.432501,76032.0,76031.0,0.23692732]
["bitfinex-derivatives","BTCF0:USTF0",1731067163590,0.432501,76032.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731067163591,0.065708,76021.0,76003.0,0.09125992]
["bitfinex-derivatives","BTCF0:USTF0",1731067163795,0.065726,76001.0,76000.0,2.10068]
["bitfinex-derivatives","BTCF0:USTF0",1731067163993,0.065726,76001.0,76000.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1731067164995,0.166726,76001.0,76000.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1731067165994,0.168726,76001.0,76000.0,2.106]
["bitfinex-derivatives","BTCF0:USTF0",1731067166501,0.29502891,76001.0,76000.0,2.106]
["bitfinex-derivatives","BTCF0:USTF0",1731067167598,0.69274891,76001.0,76000.0,2.1]
["bitfinex-derivatives","BTCF0:USTF0",1731067167796,0.69274891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067168500,0.69174891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067168693,0.69274891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067168896,0.29806891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067169299,0.29306891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067169604,0.29806891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067169805,0.69278891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067172199,0.29806891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067173301,0.19702891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067173508,0.29830891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067183107,0.69302891,76001.0,76000.0,0.60060438]
["bitfinex-derivatives","BTCF0:USTF0",1731067184202,0.69302891,76001.0,76000.0,0.16171521]
["bitfinex-derivatives","BTCF0:USTF0",1731067184401,0.69302891,76001.0,76000.0,0.08615121]
["bitfinex-derivatives","BTCF0:USTF0",1731067184602,0.69302891,76001.0,76000.0,0.00799521]
["bitfinex-derivatives","BTCF0:USTF0",1731067184905,0.69302891,76001.0,76000.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731067186107,0.26957674,76001.0,75981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731067186342,0.065742,75982.0,75981.0,0.098743]
["bitfinex-derivatives","BTCF0:USTF0",1731067186518,0.10128,75988.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731067186711,0.005,76001.0,75986.0,0.12630291]
["bitfinex-derivatives","BTCF0:USTF0",1731067187018,0.065737,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067188113,0.065733,75992.0,75982.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731067188406,0.3608,75996.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067188407,0.004,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067189305,0.069736,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067190005,0.065739,75986.0,75985.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731067190312,0.003,75989.0,75981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731067190313,0.004,75989.0,75981.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731067190505,0.066736,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067191303,0.001,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067191713,0.004,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067191913,0.069736,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067192714,0.06968983,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067193309,0.10188028,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067193813,0.09888028,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067194166,0.09992645,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067194416,0.065736,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731067194916,0.3608,75996.0,75988.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1731067195114,0.3608,75996.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067195115,0.065734,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067195914,0.065734,75995.0,75990.0,0.03941012]
["bitfinex-derivatives","BTCF0:USTF0",1731067196223,0.065734,75991.0,75990.0,0.10514412]
["bitfinex-derivatives","BTCF0:USTF0",1731067197420,0.065734,75991.0,75990.0,0.10614412]
["bitfinex-derivatives","BTCF0:USTF0",1731067199712,0.066734,75991.0,75990.0,0.10514412]
["bitfinex-derivatives","BTCF0:USTF0",1731067200114,0.069734,75991.0,75990.0,0.10514412]
["bitfinex-derivatives","BTCF0:USTF0",1731067200520,0.065734,75991.0,75990.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731067200714,0.069734,75991.0,75990.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731067201519,0.069734,75991.0,75990.0,0.11828475]
["bitfinex-derivatives","BTCF0:USTF0",1731067201825,0.069734,75991.0,75989.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731067201826,0.065735,75990.0,75989.0,0.098135]
["bitfinex-derivatives","BTCF0:USTF0",1731067202518,0.065735,75990.0,75989.0,0.05255001]
["bitfinex-derivatives","BTCF0:USTF0",1731067203226,0.065735,75990.0,75988.0,0.05255001]
["bitfinex-derivatives","BTCF0:USTF0",1731067203423,0.065736,75989.0,75988.0,0.05255001]
["bitfinex-derivatives","BTCF0:USTF0",1731067203613,0.065736,75989.0,75988.0,0.11828701]
["bitfinex-derivatives","BTCF0:USTF0",1731067204423,0.065736,75989.0,75988.0,0.12028701]
["bitfinex-derivatives","BTCF0:USTF0",1731067204613,0.065736,75989.0,75988.0,0.067737]
["bitfinex-derivatives","BTCF0:USTF0",1731067204808,0.3608,75996.0,75988.0,0.1202874]
["bitfinex-derivatives","BTCF0:USTF0",1731067205021,0.3608,75996.0,75994.0,0.10514409]
["bitfinex-derivatives","BTCF0:USTF0",1731067205022,0.065732,75995.0,75994.0,0.10514409]
["bitfinex-derivatives","BTCF0:USTF0",1731067205520,0.065732,75995.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067205928,0.065732,75995.0,75991.0,0.0525504]
["bitfinex-derivatives","BTCF0:USTF0",1731067205929,0.3608,75996.0,75991.0,0.0525504]
["bitfinex-derivatives","BTCF0:USTF0",1731067206148,0.065731,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067207429,0.069731,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067208625,0.069731,75996.0,75995.0,0.10513313]
["bitfinex-derivatives","BTCF0:USTF0",1731067209222,0.07653552,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067209423,0.03618891,75996.0,75995.0,0.426531]
["bitfinex-derivatives","BTCF0:USTF0",1731067209861,0.06973,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067209928,0.04434598,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067210126,0.004,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067210425,0.07653489,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067211122,0.14226489,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067212022,0.14226514,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067212224,0.07653514,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067213047,0.14226514,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067213417,0.10191874,75996.0,75995.0,0.14860293]
["bitfinex-derivatives","BTCF0:USTF0",1731067214428,0.14226432,75996.0,75995.0,0.14860293]
["bitfinex-derivatives","BTCF0:USTF0",1731067215822,0.14226336,75996.0,75995.0,0.14860293]
["bitfinex-derivatives","BTCF0:USTF0",1731067216327,0.06973,75996.0,75995.0,0.14860293]
["bitfinex-derivatives","BTCF0:USTF0",1731067217532,0.06873,75996.0,75995.0,0.14860293]
["bitfinex-derivatives","BTCF0:USTF0",1731067217731,0.06973,75996.0,75990.0,0.0393948]
["bitfinex-derivatives","BTCF0:USTF0",1731067217921,0.06973,75996.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731067217922,0.3608,75994.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731067218122,0.065735,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731067218326,0.3608,75994.0,75988.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067218530,0.065732,75994.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067221235,0.066732,75994.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067222236,0.066732,75994.0,75993.0,0.14960493]
["bitfinex-derivatives","BTCF0:USTF0",1731067223422,0.065732,75994.0,75993.0,0.14960493]
["bitfinex-derivatives","BTCF0:USTF0",1731067223630,0.067732,75994.0,75993.0,0.14960493]
["bitfinex-derivatives","BTCF0:USTF0",1731067224034,0.068732,75994.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067224236,0.09892215,75994.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067224436,0.10192215,75994.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067225336,0.10092215,75994.0,75993.0,0.14960493]
["bitfinex-derivatives","BTCF0:USTF0",1731067225630,0.03519015,75994.0,75993.0,0.14960493]
["bitfinex-derivatives","BTCF0:USTF0",1731067226232,0.03219015,75994.0,75993.0,0.14960493]
["bitfinex-derivatives","BTCF0:USTF0",1731067226428,0.03419015,75994.0,75993.0,0.14960493]
["bitfinex-derivatives","BTCF0:USTF0",1731067226838,0.03419015,75994.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067227230,0.03259015,75994.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067227735,0.03159015,75994.0,75993.0,0.15160493]
["bitfinex-derivatives","BTCF0:USTF0",1731067227940,0.03259015,75994.0,75993.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1731067229343,0.001,75994.0,75993.0,0.15360493]
["bitfinex-derivatives","BTCF0:USTF0",1731067229634,0.003,75994.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067230127,0.065729,75997.0,75993.0,0.14860493]
["bitfinex-derivatives","BTCF0:USTF0",1731067230330,0.065725,76002.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731067230531,0.065726,76000.0,75999.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731067230727,0.10606953,76000.0,75999.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731067231334,0.065726,76000.0,75999.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731067232244,0.065726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067233041,0.066726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067233231,0.068726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067233937,0.067726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067234159,0.002,76000.0,75999.0,0.23146986]
["bitfinex-derivatives","BTCF0:USTF0",1731067234339,0.002,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067234543,0.067726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067234745,0.002,76000.0,75999.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731067234935,0.067726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067237461,0.002,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067237746,0.067726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067238240,0.09991125,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067239536,0.09891125,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067240139,0.09791125,76000.0,75999.0,0.15159793]
["bitfinex-derivatives","BTCF0:USTF0",1731067240533,0.09891125,76000.0,75999.0,0.15359793]
["bitfinex-derivatives","BTCF0:USTF0",1731067240934,0.066726,76000.0,75999.0,0.15359793]
["bitfinex-derivatives","BTCF0:USTF0",1731067242546,0.09791131,76000.0,75999.0,0.15159793]
["bitfinex-derivatives","BTCF0:USTF0",1731067242743,0.09891131,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067242950,0.069726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067243247,0.10191175,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067243447,0.09991128,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067243843,0.067726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067244047,0.0979113,76000.0,75999.0,0.14959793]
["bitfinex-derivatives","BTCF0:USTF0",1731067246056,0.0979113,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067246350,0.067726,76000.0,75999.0,0.14859793]
["bitfinex-derivatives","BTCF0:USTF0",1731067246943,0.067726,76000.0,75998.0,0.06424825]
["bitfinex-derivatives","BTCF0:USTF0",1731067246944,0.065727,75999.0,75998.0,0.06424825]
["bitfinex-derivatives","BTCF0:USTF0",1731067247140,0.001,76000.0,75996.0,0.18798674]
["bitfinex-derivatives","BTCF0:USTF0",1731067247353,0.001,76000.0,75991.0,0.0525264]
["bitfinex-derivatives","BTCF0:USTF0",1731067247354,0.065732,75994.0,75993.0,0.0525264]
["bitfinex-derivatives","BTCF0:USTF0",1731067247556,0.3608,76001.0,75990.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1731067247557,0.08287193,75993.0,75990.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1731067247856,0.08287193,75993.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731067247857,0.065734,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731067248050,0.065735,75990.0,75989.0,0.0525264]
["bitfinex-derivatives","BTCF0:USTF0",1731067248297,0.08287193,75989.0,75987.0,0.03939205]
["bitfinex-derivatives","BTCF0:USTF0",1731067248546,0.065739,75986.0,75985.0,0.06542773]
["bitfinex-derivatives","BTCF0:USTF0",1731067248751,0.08287193,75989.0,75984.0,0.03939205]
["bitfinex-derivatives","BTCF0:USTF0",1731067248950,0.065739,75985.0,75984.0,0.03939205]
["bitfinex-derivatives","BTCF0:USTF0",1731067249951,0.065739,75985.0,75984.0,0.18800398]
["bitfinex-derivatives","BTCF0:USTF0",1731067250155,0.065739,75985.0,75984.0,0.19000398]
["bitfinex-derivatives","BTCF0:USTF0",1731067250454,0.066739,75985.0,75984.0,0.15461193]
["bitfinex-derivatives","BTCF0:USTF0",1731067250865,0.067739,75985.0,75984.0,0.15461193]
["bitfinex-derivatives","BTCF0:USTF0",1731067251551,0.067739,75985.0,75984.0,0.08887193]
["bitfinex-derivatives","BTCF0:USTF0",1731067257458,0.002,75985.0,75984.0,0.23748386]
["bitfinex-derivatives","BTCF0:USTF0",1731067258662,0.002,75985.0,75984.0,0.15461193]
["bitfinex-derivatives","BTCF0:USTF0",1731067258867,0.002,75985.0,75984.0,0.23748386]
["bitfinex-derivatives","BTCF0:USTF0",1731067260161,0.002,75985.0,75984.0,0.63228386]
["bitfinex-derivatives","BTCF0:USTF0",1731067260761,0.065731,75996.0,75984.0,0.56654386]
["bitfinex-derivatives","BTCF0:USTF0",1731067260958,0.065731,75996.0,75995.0,0.50940293]
["bitfinex-derivatives","BTCF0:USTF0",1731067262365,0.065731,75996.0,75995.0,0.1202574]
["bitfinex-derivatives","BTCF0:USTF0",1731067262561,0.065731,75996.0,75995.0,0.20312933]
["bitfinex-derivatives","BTCF0:USTF0",1731067262756,0.066731,75996.0,75995.0,0.067731]
["bitfinex-derivatives","BTCF0:USTF0",1731067262962,0.066731,75996.0,75995.0,0.15060293]
["bitfinex-derivatives","BTCF0:USTF0",1731067263364,0.066731,75996.0,75995.0,0.20312933]
["bitfinex-derivatives","BTCF0:USTF0",1731067263562,0.065731,75996.0,75995.0,0.15060293]
["bitfinex-derivatives","BTCF0:USTF0",1731067263756,0.065731,75996.0,75995.0,0.15360293]
["bitfinex-derivatives","BTCF0:USTF0",1731067265661,0.065731,75996.0,75995.0,0.20612933]
["bitfinex-derivatives","BTCF0:USTF0",1731067265868,0.065731,75996.0,75995.0,0.20607286]
["bitfinex-derivatives","BTCF0:USTF0",1731067268269,0.065731,75996.0,75995.0,0.15360293]
["bitfinex-derivatives","BTCF0:USTF0",1731067268773,0.065731,75996.0,75995.0,0.22028144]
["bitfinex-derivatives","BTCF0:USTF0",1731067272167,0.065731,75996.0,75995.0,0.21728144]
["bitfinex-derivatives","BTCF0:USTF0",1731067272371,0.065731,75996.0,75995.0,0.26064079]
["bitfinex-derivatives","BTCF0:USTF0",1731067273266,0.065731,75996.0,75995.0,0.25964079]
["bitfinex-derivatives","BTCF0:USTF0",1731067273779,0.065731,75996.0,75995.0,0.22028144]
["bitfinex-derivatives","BTCF0:USTF0",1731067274070,0.065731,75996.0,75995.0,0.22128144]
["bitfinex-derivatives","BTCF0:USTF0",1731067274276,0.065731,75996.0,75995.0,0.13840951]
["bitfinex-derivatives","BTCF0:USTF0",1731067274669,0.065731,75996.0,75995.0,0.13740951]
["bitfinex-derivatives","BTCF0:USTF0",1731067275270,0.065731,75996.0,75995.0,0.13540951]
["bitfinex-derivatives","BTCF0:USTF0",1731067275483,0.065731,75996.0,75995.0,0.13840951]
["bitfinex-derivatives","BTCF0:USTF0",1731067275686,0.065731,75996.0,75995.0,0.13940951]
["bitfinex-derivatives","BTCF0:USTF0",1731067276495,0.09791963,75996.0,75995.0,0.13540951]
["bitfinex-derivatives","BTCF0:USTF0",1731067276797,0.09791963,75996.0,75995.0,0.13840951]
["bitfinex-derivatives","BTCF0:USTF0",1731067276987,0.09791963,75996.0,75995.0,0.13540951]
["bitfinex-derivatives","BTCF0:USTF0",1731067277188,0.09791963,75996.0,75995.0,0.13740951]
["bitfinex-derivatives","BTCF0:USTF0",1731067277790,0.09791963,75996.0,75995.0,0.13540951]
["bitfinex-derivatives","BTCF0:USTF0",1731067278004,0.09791963,75996.0,75995.0,0.13840951]
["bitfinex-derivatives","BTCF0:USTF0",1731067278593,0.09791963,75996.0,75995.0,0.22228144]
["bitfinex-derivatives","BTCF0:USTF0",1731067280385,0.09791771,75996.0,75995.0,0.22228144]
["bitfinex-derivatives","BTCF0:USTF0",1731067282094,0.09791771,75996.0,75995.0,0.21928144]
["bitfinex-derivatives","BTCF0:USTF0",1731067282295,0.09791771,75996.0,75995.0,0.22228144]
["bitfinex-derivatives","BTCF0:USTF0",1731067283484,0.065731,75996.0,75995.0,0.22228144]
["bitfinex-derivatives","BTCF0:USTF0",1731067283688,0.065731,75996.0,75995.0,0.26167286]
["bitfinex-derivatives","BTCF0:USTF0",1731067284089,0.065731,75996.0,75995.0,0.22228144]
["bitfinex-derivatives","BTCF0:USTF0",1731067284494,0.065731,75996.0,75995.0,0.26167286]
["bitfinex-derivatives","BTCF0:USTF0",1731067284693,0.065731,75996.0,75995.0,0.22228144]
["bitfinex-derivatives","BTCF0:USTF0",1731067287803,0.065731,75996.0,75995.0,0.21928144]
["bitfinex-derivatives","BTCF0:USTF0",1731067287994,0.065723,76004.0,75995.0,0.15755044]
["bitfinex-derivatives","BTCF0:USTF0",1731067288296,0.065724,76003.0,76002.0,0.50939393]
["bitfinex-derivatives","BTCF0:USTF0",1731067289100,0.065724,76003.0,76002.0,0.56196635]
["bitfinex-derivatives","BTCF0:USTF0",1731067290996,0.067724,76003.0,76002.0,0.56196635]
["bitfinex-derivatives","BTCF0:USTF0",1731067291191,0.068724,76003.0,76002.0,0.56196635]
["bitfinex-derivatives","BTCF0:USTF0",1731067291899,0.067724,76003.0,76002.0,0.56196635]
["bitfinex-derivatives","BTCF0:USTF0",1731067293101,0.067724,76003.0,76002.0,0.50939393]
["bitfinex-derivatives","BTCF0:USTF0",1731067293799,0.067724,76003.0,76002.0,0.56196635]
["bitfinex-derivatives","BTCF0:USTF0",1731067293995,0.067724,76003.0,76002.0,0.50939393]
["bitfinex-derivatives","BTCF0:USTF0",1731067297507,0.065724,76003.0,76002.0,0.50939393]
["bitfinex-derivatives","BTCF0:USTF0",1731067297708,0.066724,76003.0,76002.0,0.50939393]
["bitfinex-derivatives","BTCF0:USTF0",1731067298406,0.066724,76003.0,76002.0,0.51139393]
["bitfinex-derivatives","BTCF0:USTF0",1731067298407,0.09790753,76003.0,76002.0,0.51139393]
["bitfinex-derivatives","BTCF0:USTF0",1731067298713,0.065724,76003.0,76002.0,0.51439393]
["bitfinex-derivatives","BTCF0:USTF0",1731067299100,0.065724,76003.0,76002.0,0.431522]
["bitfinex-derivatives","BTCF0:USTF0",1731067299311,0.065724,76003.0,76002.0,0.51439393]
["bitfinex-derivatives","BTCF0:USTF0",1731067300312,0.065724,76003.0,76002.0,0.51539393]
["bitfinex-derivatives","BTCF0:USTF0",1731067300506,0.065724,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067301400,0.09790755,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067302403,0.065724,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067303199,0.0979076,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067305009,0.13824778,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067305208,0.0979076,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067305405,0.13824791,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067306311,0.09790776,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067306518,0.065724,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067310410,0.065724,76003.0,76002.0,0.51339393]
["bitfinex-derivatives","BTCF0:USTF0",1731067310810,0.065724,76003.0,76002.0,0.50939393]
["bitfinex-derivatives","BTCF0:USTF0",1731067311013,0.065724,76003.0,76002.0,0.51139393]
["bitfinex-derivatives","BTCF0:USTF0",1731067311211,0.065724,76003.0,76002.0,0.51439393]
["bitfinex-derivatives","BTCF0:USTF0",1731067311820,0.065724,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067313504,0.09790773,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067315117,0.09790776,76003.0,76002.0,0.51639393]
["bitfinex-derivatives","BTCF0:USTF0",1731067315470,0.13824791,76003.0,76002.0,0.433522]
["bitfinex-derivatives","BTCF0:USTF0",1731067317112,0.13824791,76003.0,76002.0,0.429522]
["bitfinex-derivatives","BTCF0:USTF0",1731067317411,0.13824791,76003.0,76002.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1731067317615,0.13924791,76003.0,76002.0,0.426522]
["bitfinex-derivatives","BTCF0:USTF0",1731067318019,0.13824791,76003.0,76002.0,0.430522]
["bitfinex-derivatives","BTCF0:USTF0",1731067318219,0.13824791,76003.0,76002.0,0.433522]
["bitfinex-derivatives","BTCF0:USTF0",1731067319919,0.13824792,76003.0,76002.0,0.433522]
["bitfinex-derivatives","BTCF0:USTF0",1731067320114,0.17043168,76003.0,76002.0,0.433522]
["bitfinex-derivatives","BTCF0:USTF0",1731067321627,0.09790776,76003.0,76002.0,0.433522]
["bitfinex-derivatives","BTCF0:USTF0",1731067321951,0.36184001,76018.0,76002.0,0.433522]
["bitfinex-derivatives","BTCF0:USTF0",1731067321952,0.06571,76020.0,76019.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731067322184,0.3608,76025.0,76024.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731067322316,0.065703,76027.0,76026.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731067322523,0.065703,76027.0,76026.0,0.14857393]
["bitfinex-derivatives","BTCF0:USTF0",1731067322731,0.065695,76036.0,76035.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731067323026,0.065694,76039.0,76038.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731067323223,0.06954235,76042.0,76038.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067323426,0.065691,76041.0,76040.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731067323631,0.00247,76042.0,76038.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067323825,0.00247,76042.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731067324327,0.065685,76048.0,76041.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1731067324532,0.0331,76063.0,76047.0,0.16574386]
["bitfinex-derivatives","BTCF0:USTF0",1731067324717,0.426475,76059.0,76058.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067324916,0.00197356,76064.0,76058.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067325117,0.065672,76063.0,76062.0,0.08004769]
["bitfinex-derivatives","BTCF0:USTF0",1731067325318,0.00197356,76064.0,76062.0,0.22859262]
["bitfinex-derivatives","BTCF0:USTF0",1731067325717,0.00197356,76064.0,76062.0,0.14854493]
["bitfinex-derivatives","BTCF0:USTF0",1731067325924,0.06764556,76064.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731067326124,0.3608,76069.0,76067.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731067326342,0.3608,76069.0,76068.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067326916,0.06566,76078.0,76075.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731067327132,0.065654,76084.0,76077.0,0.16574386]
["bitfinex-derivatives","BTCF0:USTF0",1731067327428,0.065654,76084.0,76083.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067327629,0.00197183,76087.0,76083.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067328142,0.08287193,76085.0,76075.0,0.44367193]
["bitfinex-derivatives","BTCF0:USTF0",1731067328430,0.065657,76080.0,76079.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067328728,0.10595823,76080.0,76079.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067328925,0.10595823,76080.0,76075.0,0.29913771]
["bitfinex-derivatives","BTCF0:USTF0",1731067328926,0.10595823,76080.0,76078.0,0.08287193]
["bitfinex-derivatives","BTCF0:USTF0",1731067329118,0.04030123,76079.0,76078.0,0.16574386]
["bitfinex-derivatives","BTCF0:USTF0",1731067329419,0.04030123,76079.0,76078.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067329819,0.07245307,76079.0,76078.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067330116,0.006,76084.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731067330318,0.065656,76082.0,76078.0,0.19178317]
["bitfinex-derivatives","BTCF0:USTF0",1731067330519,0.03215252,76081.0,76078.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067330720,0.065658,76079.0,76078.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067330926,0.09781052,76079.0,76078.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067331123,0.10381052,76079.0,76078.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067331331,0.06566,76077.0,76076.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1731067331534,0.065666,76070.0,76068.0,0.4664]
["bitfinex-derivatives","BTCF0:USTF0",1731067331719,0.065666,76070.0,76068.0,0.532068]
["bitfinex-derivatives","BTCF0:USTF0",1731067332035,0.065663,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731067332224,0.09781591,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731067332532,0.09781591,76074.0,76072.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067332533,0.065663,76073.0,76072.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067332728,0.065663,76073.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067332729,0.43325294,76073.0,76067.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067333038,0.07245548,76072.0,76061.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067333233,0.07245548,76072.0,76052.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1731067333234,0.07245548,76072.0,76058.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067333430,0.065678,76057.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731067333626,0.065681,76053.0,76052.0,0.48692417]
["bitfinex-derivatives","BTCF0:USTF0",1731067333929,0.065682,76052.0,76051.0,0.0019721]
["bitfinex-derivatives","BTCF0:USTF0",1731067334337,0.0978452,76052.0,76051.0,0.03219178]
["bitfinex-derivatives","BTCF0:USTF0",1731067334729,0.0978452,76052.0,76051.0,0.09787378]
["bitfinex-derivatives","BTCF0:USTF0",1731067334930,0.065682,76052.0,76051.0,0.09787378]
["bitfinex-derivatives","BTCF0:USTF0",1731067335128,0.09784464,76052.0,76051.0,0.09787378]
["bitfinex-derivatives","BTCF0:USTF0",1731067335443,0.09784464,76052.0,76051.0,0.03219178]
["bitfinex-derivatives","BTCF0:USTF0",1731067336240,0.13816046,76052.0,76051.0,0.03219178]
["bitfinex-derivatives","BTCF0:USTF0",1731067336453,0.13916046,76052.0,76051.0,0.04119178]
["bitfinex-derivatives","BTCF0:USTF0",1731067336738,0.067682,76052.0,76051.0,0.01007801]
["bitfinex-derivatives","BTCF0:USTF0",1731067337534,0.065683,76050.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731067339149,0.065683,76050.0,76049.0,0.09590368]
["bitfinex-derivatives","BTCF0:USTF0",1731067339637,0.065683,76050.0,76049.0,0.03021968]
["bitfinex-derivatives","BTCF0:USTF0",1731067340041,0.066683,76050.0,76049.0,0.03021968]
["bitfinex-derivatives","BTCF0:USTF0",1731067340538,0.066683,76050.0,76049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731067340539,0.067683,76050.0,76049.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731067341134,0.065687,76046.0,76045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731067341438,0.426487,76046.0,76045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731067341940,0.821007,76046.0,76045.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1731067343534,0.065695,76036.0,76035.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1731067343742,0.426495,76036.0,76035.0,0.00212792]
["bitfinex-derivatives","BTCF0:USTF0",1731067344533,0.426495,76036.0,76012.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731067344534,0.88792359,76036.0,76012.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731067344836,0.065715,76013.0,76012.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1731067345527,0.06587006,76013.0,76012.0,0.097616]
["bitfinex-derivatives","BTCF0:USTF0",1731067346336,0.06687006,76013.0,76012.0,0.099616]
["bitfinex-derivatives","BTCF0:USTF0",1731067348136,0.06687006,76013.0,76012.0,0.102616]
["bitfinex-derivatives","BTCF0:USTF0",1731067348443,0.06587006,76013.0,76012.0,0.101616]
["bitfinex-derivatives","BTCF0:USTF0",1731067349548,0.06587006,76013.0,76012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731067350731,0.06587006,76013.0,76012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067350936,0.06587006,76013.0,76012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731067353740,0.42667006,76013.0,76012.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731067354841,0.42667006,76013.0,76012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731067355938,0.55279423,76013.0,76012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731067357136,0.42667006,76013.0,76012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731067357336,0.53979006,76013.0,76012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731067358442,0.42667006,76013.0,76012.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731067359146,0.06587006,76013.0,76012.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731067361040,0.00015506,76013.0,76012.0,0.070716]
["bitfinex-derivatives","BTCF0:USTF0",1731067361742,0.065704,76026.0,76025.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731067362042,0.00293398,76029.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731067362241,0.00197397,76029.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731067362542,0.0332,76044.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731067362737,0.065693,76039.0,76038.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731067363543,0.36184001,76046.0,76033.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067363747,0.065695,76037.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731067364745,0.067693,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731067364941,0.065693,76039.0,76038.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731067365146,0.004,76039.0,76033.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067365341,0.065697,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731067366041,0.065697,76034.0,76033.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067366242,0.0657,76031.0,76030.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731067367139,0.065696,76035.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731067368145,0.069696,76035.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731067368451,0.071696,76035.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731067368748,0.067696,76035.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731067368939,0.071696,76035.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731067369255,0.006,76035.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731067369947,0.006,76035.0,76034.0,0.821057]
["bitfinex-derivatives","BTCF0:USTF0",1731067369948,0.002,76035.0,76034.0,0.821057]
["bitfinex-derivatives","BTCF0:USTF0",1731067370248,0.09888,76054.0,76053.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731067370852,0.06568,76054.0,76053.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731067371050,0.0326,76059.0,76053.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731067371051,0.065676,76059.0,76053.0,0.48692417]
["bitfinex-derivatives","BTCF0:USTF0",1731067371387,0.065676,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731067372746,0.069676,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731067373247,0.004,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731067373449,0.004,76059.0,76053.0,0.48768417]
["bitfinex-derivatives","BTCF0:USTF0",1731067373653,0.004,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731067374045,0.065679,76055.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731067376757,0.06568,76054.0,76053.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731067376950,0.06568,76054.0,76048.0,0.06423744]
["bitfinex-derivatives","BTCF0:USTF0",1731067376951,0.065681,76053.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731067378155,0.44842521,76053.0,76047.0,0.11134559]
["bitfinex-derivatives","BTCF0:USTF0",1731067378551,0.065682,76052.0,76047.0,0.11134559]
["bitfinex-derivatives","BTCF0:USTF0",1731067378757,0.065685,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731067379062,0.065689,76045.0,76044.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731067379864,0.065689,76043.0,76042.0,0.0019724]
["bitfinex-derivatives","BTCF0:USTF0",1731067382561,0.066689,76043.0,76042.0,0.0069724]
["bitfinex-derivatives","BTCF0:USTF0",1731067383162,0.09785322,76043.0,76042.0,0.0019724]
["bitfinex-derivatives","BTCF0:USTF0",1731067383355,0.10385322,76043.0,76042.0,0.0019724]
["bitfinex-derivatives","BTCF0:USTF0",1731067383555,0.14417749,76043.0,76042.0,0.0019724]
["bitfinex-derivatives","BTCF0:USTF0",1731067383755,0.14017749,76043.0,76029.0,0.03023729]
["bitfinex-derivatives","BTCF0:USTF0",1731067383969,0.065701,76030.0,76029.0,0.09593829]
["bitfinex-derivatives","BTCF0:USTF0",1731067384166,0.03216422,76030.0,76029.0,0.09593829]
["bitfinex-derivatives","BTCF0:USTF0",1731067384354,0.03217152,76030.0,76029.0,0.03023729]
["bitfinex-derivatives","BTCF0:USTF0",1731067384557,0.03217152,76030.0,76029.0,0.09593829]
["bitfinex-derivatives","BTCF0:USTF0",1731067384760,0.006,76043.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731067384965,0.0381695,76043.0,76042.0,0.19181417]
["bitfinex-derivatives","BTCF0:USTF0",1731067385464,0.0361695,76043.0,76042.0,0.19181417]
["bitfinex-derivatives","BTCF0:USTF0",1731067385660,0.0381695,76043.0,76042.0,0.19181417]
["bitfinex-derivatives","BTCF0:USTF0",1731067385857,0.0341695,76043.0,76042.0,0.19181417]
["bitfinex-derivatives","BTCF0:USTF0",1731067386089,0.0381695,76043.0,76042.0,0.19181417]
["bitfinex-derivatives","BTCF0:USTF0",1731067386258,0.0361695,76043.0,76042.0,0.19181417]
["bitfinex-derivatives","BTCF0:USTF0",1731067386461,0.0978585,76043.0,76042.0,0.19281417]
["bitfinex-derivatives","BTCF0:USTF0",1731067386669,0.0998585,76043.0,76042.0,0.19281417]
["bitfinex-derivatives","BTCF0:USTF0",1731067387161,0.0998585,76043.0,76042.0,0.19181417]
["bitfinex-derivatives","BTCF0:USTF0",1731067387464,0.0998585,76043.0,76042.0,0.19281417]
["bitfinex-derivatives","BTCF0:USTF0",1731067388266,0.14017895,76043.0,76042.0,0.19281417]
["bitfinex-derivatives","BTCF0:USTF0",1731067388655,0.065689,76043.0,76042.0,0.19281417]
["bitfinex-derivatives","BTCF0:USTF0",1731067388863,0.067689,76043.0,76042.0,0.19281417]
["bitfinex-derivatives","BTCF0:USTF0",1731067389157,0.067689,76043.0,76042.0,0.13374117]
["bitfinex-derivatives","BTCF0:USTF0",1731067389364,0.065689,76043.0,76042.0,0.13374117]
["bitfinex-derivatives","BTCF0:USTF0",1731067389633,0.065689,76043.0,76042.0,0.13774117]
["bitfinex-derivatives","BTCF0:USTF0",1731067390268,0.065689,76043.0,76042.0,0.13674117]
["bitfinex-derivatives","BTCF0:USTF0",1731067390463,0.066689,76043.0,76042.0,0.14374117]
["bitfinex-derivatives","BTCF0:USTF0",1731067390661,0.001,76043.0,76042.0,0.14374117]
["bitfinex-derivatives","BTCF0:USTF0",1731067390861,0.001,76043.0,76042.0,0.1829294]
["bitfinex-derivatives","BTCF0:USTF0",1731067391061,0.001,76043.0,76042.0,0.53826117]
["bitfinex-derivatives","BTCF0:USTF0",1731067391755,0.001,76043.0,76042.0,0.59051215]
["bitfinex-derivatives","BTCF0:USTF0",1731067392568,0.001,76043.0,76042.0,0.54026117]
["bitfinex-derivatives","BTCF0:USTF0",1731067392768,0.001,76043.0,76042.0,0.53626117]
["bitfinex-derivatives","BTCF0:USTF0",1731067392965,0.002,76043.0,76042.0,0.54126117]
["bitfinex-derivatives","BTCF0:USTF0",1731067394069,0.002,76043.0,76042.0,0.5936714]
["bitfinex-derivatives","BTCF0:USTF0",1731067394369,0.002,76043.0,76042.0,0.54126117]
["bitfinex-derivatives","BTCF0:USTF0",1731067395369,0.426474,76061.0,76060.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731067395571,0.065674,76063.0,76062.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731067396664,0.13814424,76063.0,76062.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731067396875,0.065674,76061.0,76060.0,0.12612417]
["bitfinex-derivatives","BTCF0:USTF0",1731067397064,0.065675,76060.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731067397266,0.13814524,76060.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731067398467,0.13814795,76060.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731067399262,0.13914795,76060.0,76059.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1731067399970,0.13814795,76060.0,76059.0,0.067675]
["bitfinex-derivatives","BTCF0:USTF0",1731067400176,0.13814795,76060.0,76059.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1731067400674,0.07247295,76060.0,76059.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1731067402171,0.07347295,76060.0,76059.0,0.074675]
["bitfinex-derivatives","BTCF0:USTF0",1731067402372,0.07447295,76060.0,76059.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1731067402966,0.07347295,76060.0,76059.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1731067403163,0.07347295,76060.0,76059.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1731067403363,0.13914795,76060.0,76059.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1731067403764,0.066675,76060.0,76059.0,0.072675]
["bitfinex-derivatives","BTCF0:USTF0",1731067404670,0.066675,76060.0,76059.0,0.071675]
["bitfinex-derivatives","BTCF0:USTF0",1731067405190,0.067675,76060.0,76059.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1731067406881,0.002,76060.0,76059.0,0.080675]
["bitfinex-derivatives","BTCF0:USTF0",1731067408689,0.002,76060.0,76059.0,0.11090069]
["bitfinex-derivatives","BTCF0:USTF0",1731067412891,0.066675,76060.0,76059.0,0.10190069]
["bitfinex-derivatives","BTCF0:USTF0",1731067412971,0.066675,76060.0,76059.0,0.10890069]
["bitfinex-derivatives","BTCF0:USTF0",1731067413177,0.067675,76060.0,76059.0,0.11490069]
["bitfinex-derivatives","BTCF0:USTF0",1731067414380,0.067675,76060.0,76059.0,0.10190069]
["bitfinex-derivatives","BTCF0:USTF0",1731067414381,0.066675,76060.0,76059.0,0.10190069]
["bitfinex-derivatives","BTCF0:USTF0",1731067414686,0.067675,76060.0,76059.0,0.11590069]
["bitfinex-derivatives","BTCF0:USTF0",1731067415383,0.066675,76060.0,76059.0,0.11790069]
["bitfinex-derivatives","BTCF0:USTF0",1731067415583,0.066675,76060.0,76059.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731067415983,0.065675,76060.0,76059.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1731067418879,0.13814738,76060.0,76059.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1731067424184,0.07247238,76060.0,76059.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1731067425183,0.13814738,76060.0,76059.0,0.079675]
["bitfinex-derivatives","BTCF0:USTF0",1731067426090,0.13814738,76060.0,76059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067426285,0.26427155,76060.0,76059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067426588,0.18524877,76060.0,76059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067426791,0.09783589,76060.0,76059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067426997,0.065675,76060.0,76059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067427180,0.426475,76060.0,76059.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067427584,0.426475,76060.0,76044.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1731067427794,0.426475,76060.0,76050.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731067427795,0.065683,76051.0,76050.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731067428089,0.426483,76051.0,76050.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731067428691,0.42661923,76051.0,76050.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731067429083,0.42661923,76051.0,76043.0,0.04489712]
["bitfinex-derivatives","BTCF0:USTF0",1731067429283,0.42761923,76051.0,76050.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1731067429592,0.78841923,76051.0,76050.0,0.078681]
["bitfinex-derivatives","BTCF0:USTF0",1731067430796,0.78941923,76051.0,76050.0,0.079681]
["bitfinex-derivatives","BTCF0:USTF0",1731067432294,0.78941923,76051.0,76050.0,0.092681]
["bitfinex-derivatives","BTCF0:USTF0",1731067432793,0.78941923,76051.0,76050.0,0.15735286]
["bitfinex-derivatives","BTCF0:USTF0",1731067436702,0.72373623,76051.0,76050.0,0.15735286]
["bitfinex-derivatives","BTCF0:USTF0",1731067437629,0.78941823,76051.0,76050.0,0.15735286]
["bitfinex-derivatives","BTCF0:USTF0",1731067438694,0.72373623,76051.0,76050.0,0.15735286]
["bitfinex-derivatives","BTCF0:USTF0",1731067438892,0.36293623,76051.0,76050.0,0.18895286]
["bitfinex-derivatives","BTCF0:USTF0",1731067448811,0.36293623,76051.0,76050.0,0.38680606]
["bitfinex-derivatives","BTCF0:USTF0",1731067449836,0.36293623,76051.0,76050.0,0.38676881]
["bitfinex-derivatives","BTCF0:USTF0",1731067451348,0.36293623,76051.0,76050.0,0.43796522]
["bitfinex-derivatives","BTCF0:USTF0",1731067452003,0.36293623,76051.0,76050.0,0.54968522]
["bitfinex-derivatives","BTCF0:USTF0",1731067454209,0.36293623,76051.0,76050.0,0.44211535]
["bitfinex-derivatives","BTCF0:USTF0",1731067456922,0.36293623,76051.0,76050.0,0.35186927]
["bitfinex-derivatives","BTCF0:USTF0",1731067459441,0.36293623,76051.0,76050.0,0.26907286]
["bitfinex-derivatives","BTCF0:USTF0",1731067460029,0.33336571,76051.0,76050.0,0.26907286]
["bitfinex-derivatives","BTCF0:USTF0",1731067463932,0.29293832,76051.0,76050.0,0.59299827]
["bitfinex-derivatives","BTCF0:USTF0",1731067464630,0.29193832,76051.0,76050.0,0.57899827]
["bitfinex-derivatives","BTCF0:USTF0",1731067464936,0.29193832,76051.0,76050.0,0.59211895]
["bitfinex-derivatives","BTCF0:USTF0",1731067465542,0.29193832,76051.0,76050.0,0.57811895]
["bitfinex-derivatives","BTCF0:USTF0",1731067465839,0.29193832,76051.0,76050.0,0.59211895]
["bitfinex-derivatives","BTCF0:USTF0",1731067467039,0.24593967,76051.0,76050.0,0.73422869]
["bitfinex-derivatives","BTCF0:USTF0",1731067467937,0.24593967,76051.0,76050.0,0.59224715]
["bitfinex-derivatives","BTCF0:USTF0",1731067468328,0.24593967,76051.0,76050.0,0.73370156]
["bitfinex-derivatives","BTCF0:USTF0",1731067468527,0.24593967,76051.0,76050.0,0.59224715]
["bitfinex-derivatives","BTCF0:USTF0",1731067469836,0.24593967,76051.0,76050.0,0.59118034]
["bitfinex-derivatives","BTCF0:USTF0",1731067470040,0.24593967,76051.0,76050.0,0.46692069]
["bitfinex-derivatives","BTCF0:USTF0",1731067470535,0.24593967,76051.0,76050.0,0.35520069]
["bitfinex-derivatives","BTCF0:USTF0",1731067470739,0.31162167,76051.0,76050.0,0.35520069]
["bitfinex-derivatives","BTCF0:USTF0",1731067471832,0.31162167,76051.0,76050.0,0.15835286]
["bitfinex-derivatives","BTCF0:USTF0",1731067474650,0.31162167,76051.0,76050.0,0.24114927]
["bitfinex-derivatives","BTCF0:USTF0",1731067478435,0.39441808,76051.0,76050.0,0.04277186]
["bitfinex-derivatives","BTCF0:USTF0",1731067478637,0.39441808,76051.0,76050.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067478840,0.065695,76037.0,76036.0,0.14849141]
["bitfinex-derivatives","BTCF0:USTF0",1731067479041,0.426495,76037.0,76036.0,0.48138398]
["bitfinex-derivatives","BTCF0:USTF0",1731067479244,0.3608,76037.0,76036.0,0.56424605]
["bitfinex-derivatives","BTCF0:USTF0",1731067479611,0.3608,76037.0,76036.0,0.34705487]
["bitfinex-derivatives","BTCF0:USTF0",1731067479748,0.3608,76037.0,76036.0,0.34705039]
["bitfinex-derivatives","BTCF0:USTF0",1731067480742,0.3608,76037.0,76036.0,0.36105039]
["bitfinex-derivatives","BTCF0:USTF0",1731067481145,0.3608,76037.0,76036.0,0.25307647]
["bitfinex-derivatives","BTCF0:USTF0",1731067481946,0.3618,76037.0,76036.0,0.26507647]
["bitfinex-derivatives","BTCF0:USTF0",1731067482338,0.3618,76037.0,76036.0,0.3730601]
["bitfinex-derivatives","BTCF0:USTF0",1731067484049,0.32236505,76037.0,76036.0,0.3730601]
["bitfinex-derivatives","BTCF0:USTF0",1731067484739,0.0307,76041.0,76036.0,0.3730601]
["bitfinex-derivatives","BTCF0:USTF0",1731067484945,0.0307,76041.0,76040.0,0.14848841]
["bitfinex-derivatives","BTCF0:USTF0",1731067485146,0.0307,76041.0,76040.0,0.3470571]
["bitfinex-derivatives","BTCF0:USTF0",1731067485448,0.0307,76041.0,76040.0,0.23907347]
["bitfinex-derivatives","BTCF0:USTF0",1731067485746,0.00112439,76041.0,76040.0,0.34650622]
["bitfinex-derivatives","BTCF0:USTF0",1731067486337,0.00212439,76041.0,76040.0,0.34650622]
["bitfinex-derivatives","BTCF0:USTF0",1731067486942,0.00312439,76041.0,76040.0,0.14848841]
["bitfinex-derivatives","BTCF0:USTF0",1731067487649,0.00212439,76041.0,76040.0,0.14848841]
["bitfinex-derivatives","BTCF0:USTF0",1731067487848,0.00312439,76041.0,76040.0,0.16148841]
["bitfinex-derivatives","BTCF0:USTF0",1731067489051,0.00312439,76041.0,76040.0,0.17248841]
["bitfinex-derivatives","BTCF0:USTF0",1731067490150,0.00312439,76041.0,76040.0,0.22493438]
["bitfinex-derivatives","BTCF0:USTF0",1731067490547,0.00212439,76041.0,76040.0,0.21193427]
["bitfinex-derivatives","BTCF0:USTF0",1731067490847,0.00312439,76041.0,76040.0,0.22493427]
["bitfinex-derivatives","BTCF0:USTF0",1731067491857,0.00212439,76041.0,76040.0,0.21393427]
["bitfinex-derivatives","BTCF0:USTF0",1731067492048,0.00312439,76041.0,76040.0,0.22493427]
["bitfinex-derivatives","BTCF0:USTF0",1731067492854,0.00312439,76041.0,76040.0,0.17248841]
["bitfinex-derivatives","BTCF0:USTF0",1731067493159,0.00312439,76041.0,76040.0,0.22493967]
["bitfinex-derivatives","BTCF0:USTF0",1731067493352,0.00312439,76041.0,76040.0,0.29137789]
["bitfinex-derivatives","BTCF0:USTF0",1731067493654,0.00312439,76041.0,76040.0,0.15613022]
["bitfinex-derivatives","BTCF0:USTF0",1731067493851,0.00312439,76041.0,76040.0,0.23892663]
["bitfinex-derivatives","BTCF0:USTF0",1731067494052,0.00312439,76041.0,76040.0,0.43663508]
["bitfinex-derivatives","BTCF0:USTF0",1731067498883,0.00312439,76041.0,76040.0,0.43684517]
["bitfinex-derivatives","BTCF0:USTF0",1731067499554,0.00312439,76041.0,76040.0,0.34657174]
["bitfinex-derivatives","BTCF0:USTF0",1731067499759,0.0326,76042.0,76040.0,0.49616979]
["bitfinex-derivatives","BTCF0:USTF0",1731067499963,0.0326,76042.0,76041.0,0.48049624]
["bitfinex-derivatives","BTCF0:USTF0",1731067500355,0.0326,76042.0,76041.0,0.38862616]
["bitfinex-derivatives","BTCF0:USTF0",1731067500557,0.0326,76042.0,76041.0,0.19839677]
["bitfinex-derivatives","BTCF0:USTF0",1731067500558,0.09829,76042.0,76041.0,0.19839677]
["bitfinex-derivatives","BTCF0:USTF0",1731067500858,0.09829,76042.0,76041.0,0.19853775]
["bitfinex-derivatives","BTCF0:USTF0",1731067501278,0.09829,76042.0,76041.0,0.0903092]
["bitfinex-derivatives","BTCF0:USTF0",1731067501522,0.09829,76042.0,76041.0,0.19839239]
["bitfinex-derivatives","BTCF0:USTF0",1731067501666,0.09829,76042.0,76041.0,0.0903092]
["bitfinex-derivatives","BTCF0:USTF0",1731067502156,0.09829,76042.0,76041.0,0.17706304]
["bitfinex-derivatives","BTCF0:USTF0",1731067502157,0.09929,76042.0,76041.0,0.17706304]
["bitfinex-derivatives","BTCF0:USTF0",1731067502366,0.10029,76042.0,76041.0,0.18370785]
["bitfinex-derivatives","BTCF0:USTF0",1731067502968,0.10040927,76042.0,76041.0,0.07963091]
["bitfinex-derivatives","BTCF0:USTF0",1731067503169,0.09940927,76042.0,76041.0,0.09701105]
["bitfinex-derivatives","BTCF0:USTF0",1731067503371,0.21204927,76042.0,76041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731067504251,0.60656927,76042.0,76041.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731067504661,0.60556927,76042.0,76041.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731067504864,0.60556927,76042.0,76041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731067506168,0.21104927,76042.0,76041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731067507164,0.21104927,76042.0,76041.0,0.06446302]
["bitfinex-derivatives","BTCF0:USTF0",1731067507665,0.21104927,76042.0,76041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731067508051,0.21104927,76042.0,76041.0,0.06445944]
["bitfinex-derivatives","BTCF0:USTF0",1731067508989,0.21104927,76042.0,76041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731067509352,0.2689042,76042.0,76041.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731067510561,0.065704,76026.0,76020.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731067510757,0.78745573,76026.0,76020.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731067511164,1.18205573,76026.0,76020.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731067511760,1.18305573,76026.0,76025.0,0.01597321]
["bitfinex-derivatives","BTCF0:USTF0",1731067511959,1.18305573,76026.0,76025.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731067512570,1.18305573,76026.0,76025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731067512571,1.18205573,76026.0,76025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731067513864,1.21215573,76026.0,76025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731067515059,1.26914624,76026.0,76025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731067515266,1.56899451,76026.0,76025.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731067516382,1.57499451,76026.0,76020.0,9.771e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731067516668,0.131422,76019.0,76002.0,0.05602749]
["bitfinex-derivatives","BTCF0:USTF0",1731067516869,0.426524,76003.0,76002.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731067517071,0.41391335,76003.0,76002.0,0.15775996]
["bitfinex-derivatives","BTCF0:USTF0",1731067517574,0.34834672,76003.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731067517762,0.31492723,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731067518163,0.31492723,76004.0,76003.0,0.28456342]
["bitfinex-derivatives","BTCF0:USTF0",1731067518363,0.3608,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731067518567,0.3608,76011.0,76010.0,0.14851441]
["bitfinex-derivatives","BTCF0:USTF0",1731067518769,0.36089638,76011.0,76010.0,0.14851441]
["bitfinex-derivatives","BTCF0:USTF0",1731067519360,0.42661338,76011.0,76010.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731067519565,0.42661338,76011.0,76010.0,0.068718]
["bitfinex-derivatives","BTCF0:USTF0",1731067519878,0.42661338,76011.0,76010.0,0.12509107]
["bitfinex-derivatives","BTCF0:USTF0",1731067520074,0.42661338,76011.0,76010.0,0.19545171]
["bitfinex-derivatives","BTCF0:USTF0",1731067520463,0.42661338,76011.0,76010.0,0.07336064]
["bitfinex-derivatives","BTCF0:USTF0",1731067521077,0.42661338,76011.0,76010.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731067521269,0.42661338,76011.0,76010.0,0.073718]
["bitfinex-derivatives","BTCF0:USTF0",1731067521572,0.42661338,76011.0,76009.0,0.06536064]
["bitfinex-derivatives","BTCF0:USTF0",1731067521573,0.36089638,76011.0,76009.0,0.05707243]
["bitfinex-derivatives","BTCF0:USTF0",1731067521778,0.065721,76010.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731067521969,0.06572,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731067522578,0.36089638,76011.0,76001.0,0.34209936]
["bitfinex-derivatives","BTCF0:USTF0",1731067522772,0.065724,76004.0,76003.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731067524070,0.066724,76004.0,76003.0,0.17923815]
["bitfinex-derivatives","BTCF0:USTF0",1731067524378,0.066724,76004.0,76003.0,0.22678643]
["bitfinex-derivatives","BTCF0:USTF0",1731067525015,0.066724,76004.0,76003.0,0.22677953]
["bitfinex-derivatives","BTCF0:USTF0",1731067525580,0.001,76004.0,76003.0,0.22677953]
["bitfinex-derivatives","BTCF0:USTF0",1731067525781,0.002,76004.0,76003.0,0.26334877]
["bitfinex-derivatives","BTCF0:USTF0",1731067526274,0.067723,76004.0,76003.0,0.22677953]
["bitfinex-derivatives","BTCF0:USTF0",1731067526682,0.067723,76004.0,76003.0,0.30957594]
["bitfinex-derivatives","BTCF0:USTF0",1731067529581,0.067723,76004.0,76003.0,0.33957594]
["bitfinex-derivatives","BTCF0:USTF0",1731067530272,0.067723,76004.0,76003.0,0.3383703]
["bitfinex-derivatives","BTCF0:USTF0",1731067530876,0.002,76004.0,76003.0,0.3383703]
["bitfinex-derivatives","BTCF0:USTF0",1731067531472,0.002,76004.0,76003.0,0.29203456]
["bitfinex-derivatives","BTCF0:USTF0",1731067532177,0.002,76004.0,76003.0,0.18551841]
["bitfinex-derivatives","BTCF0:USTF0",1731067533583,0.002,76004.0,76003.0,0.26831482]
["bitfinex-derivatives","BTCF0:USTF0",1731067534180,0.002,76004.0,76003.0,0.18551841]
["bitfinex-derivatives","BTCF0:USTF0",1731067535469,0.002,76004.0,76003.0,0.38087482]
["bitfinex-derivatives","BTCF0:USTF0",1731067535676,9.638e-05,76011.0,76003.0,0.77559482]
["bitfinex-derivatives","BTCF0:USTF0",1731067535872,0.06571,76020.0,76019.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731067536071,0.06571,76020.0,76019.0,0.14850541]
["bitfinex-derivatives","BTCF0:USTF0",1731067537173,0.07271,76020.0,76019.0,0.14950541]
["bitfinex-derivatives","BTCF0:USTF0",1731067538078,0.007,76020.0,76019.0,0.066709]
["bitfinex-derivatives","BTCF0:USTF0",1731067538278,0.007,76020.0,76019.0,0.14950541]
["bitfinex-derivatives","BTCF0:USTF0",1731067538989,0.011,76020.0,76019.0,0.14950541]
["bitfinex-derivatives","BTCF0:USTF0",1731067539287,0.011,76020.0,76019.0,0.238541]
["bitfinex-derivatives","BTCF0:USTF0",1731067540371,0.011,76020.0,76019.0,0.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1731067540576,0.076709,76020.0,76019.0,0.15574459]
["bitfinex-derivatives","BTCF0:USTF0",1731067540982,0.076709,76020.0,76019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067541172,0.107609,76020.0,76019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067542981,0.107609,76020.0,76019.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1731067544089,0.107609,76020.0,76019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067547089,0.14022578,76020.0,76019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067547284,0.14022578,76020.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731067547589,0.426514,76014.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731067547994,0.458214,76014.0,76013.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731067548689,0.065722,76006.0,76005.0,0.14851541]
["bitfinex-derivatives","BTCF0:USTF0",1731067550584,0.065722,76006.0,76005.0,0.16251541]
["bitfinex-derivatives","BTCF0:USTF0",1731067550585,0.066722,76006.0,76005.0,0.16251541]
["bitfinex-derivatives","BTCF0:USTF0",1731067550983,0.066722,76006.0,76005.0,0.079719]
["bitfinex-derivatives","BTCF0:USTF0",1731067551590,0.067722,76006.0,76005.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1731067551785,0.131222,76006.0,76005.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1731067552690,0.21401841,76006.0,76005.0,0.082719]
["bitfinex-derivatives","BTCF0:USTF0",1731067553494,0.21401841,76006.0,76005.0,0.09862093]
["bitfinex-derivatives","BTCF0:USTF0",1731067554186,0.21401841,76006.0,76005.0,0.2950135]
["bitfinex-derivatives","BTCF0:USTF0",1731067554787,0.21401841,76006.0,76005.0,0.18838513]
["bitfinex-derivatives","BTCF0:USTF0",1731067555095,0.21401841,76006.0,76005.0,0.2138687]
["bitfinex-derivatives","BTCF0:USTF0",1731067555295,0.21401841,76006.0,76005.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1731067556087,0.18405269,76006.0,76005.0,0.1067642]
["bitfinex-derivatives","BTCF0:USTF0",1731067556283,0.065722,76006.0,76005.0,0.53774867]
["bitfinex-derivatives","BTCF0:USTF0",1731067556489,0.065722,76006.0,76005.0,0.66899404]
["bitfinex-derivatives","BTCF0:USTF0",1731067557257,0.28188319,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731067557496,0.17666975,76007.0,76006.0,0.86728928]
["bitfinex-derivatives","BTCF0:USTF0",1731067558282,0.17666975,76007.0,76006.0,0.66926608]
["bitfinex-derivatives","BTCF0:USTF0",1731067559393,0.17666975,76007.0,76006.0,0.71271072]
["bitfinex-derivatives","BTCF0:USTF0",1731067559593,0.17666975,76007.0,76006.0,0.73703914]
["bitfinex-derivatives","BTCF0:USTF0",1731067559790,0.17666975,76007.0,76006.0,0.20596205]
["bitfinex-derivatives","BTCF0:USTF0",1731067560101,0.17666975,76007.0,76006.0,0.73704023]
["bitfinex-derivatives","BTCF0:USTF0",1731067560587,0.17766975,76007.0,76006.0,0.65089387]
["bitfinex-derivatives","BTCF0:USTF0",1731067561183,0.17766975,76007.0,76006.0,0.75104093]
["bitfinex-derivatives","BTCF0:USTF0",1731067561587,0.17766975,76007.0,76006.0,0.6073968]
["bitfinex-derivatives","BTCF0:USTF0",1731067561797,0.17766975,76007.0,76006.0,0.32010854]
["bitfinex-derivatives","BTCF0:USTF0",1731067563697,0.17766975,76007.0,76006.0,0.21996205]
["bitfinex-derivatives","BTCF0:USTF0",1731067563900,0.17766975,76007.0,76006.0,0.32010861]
["bitfinex-derivatives","BTCF0:USTF0",1731067564095,0.001,76007.0,76006.0,0.68090861]
["bitfinex-derivatives","BTCF0:USTF0",1731067564597,0.001,76007.0,76006.0,0.58076205]
["bitfinex-derivatives","BTCF0:USTF0",1731067564800,0.001,76007.0,76006.0,0.59584436]
["bitfinex-derivatives","BTCF0:USTF0",1731067564999,0.0319,76021.0,76006.0,0.53012336]
["bitfinex-derivatives","BTCF0:USTF0",1731067565190,0.065709,76021.0,76020.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731067565800,0.36277396,76022.0,76021.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731067565998,0.36277396,76022.0,76021.0,0.11818067]
["bitfinex-derivatives","BTCF0:USTF0",1731067566405,0.42848096,76022.0,76021.0,0.11818067]
["bitfinex-derivatives","BTCF0:USTF0",1731067568495,0.42948096,76022.0,76021.0,0.14618067]
["bitfinex-derivatives","BTCF0:USTF0",1731067569199,0.42948096,76022.0,76021.0,0.093708]
["bitfinex-derivatives","BTCF0:USTF0",1731067569500,0.42948096,76022.0,76021.0,0.40756967]
["bitfinex-derivatives","BTCF0:USTF0",1731067570301,0.42948096,76022.0,76021.0,0.60835449]
["bitfinex-derivatives","BTCF0:USTF0",1731067570991,0.42948096,76022.0,76021.0,0.51650923]
["bitfinex-derivatives","BTCF0:USTF0",1731067571306,0.38345692,76022.0,76021.0,0.51650923]
["bitfinex-derivatives","BTCF0:USTF0",1731067572904,0.001,76022.0,76021.0,0.51650916]
["bitfinex-derivatives","BTCF0:USTF0",1731067573201,0.0305,76034.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731067573407,0.0305,76034.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731067573600,0.00081,76045.0,76033.0,1.13529851]
["bitfinex-derivatives","BTCF0:USTF0",1731067573899,0.00120001,76056.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731067574110,0.065674,76061.0,76060.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731067574293,0.065674,76061.0,76060.0,0.28769041]
["bitfinex-derivatives","BTCF0:USTF0",1731067574903,0.065674,76061.0,76060.0,0.16580904]
["bitfinex-derivatives","BTCF0:USTF0",1731067575697,0.065674,76061.0,76060.0,0.17980904]
["bitfinex-derivatives","BTCF0:USTF0",1731067576201,0.0302,76064.0,76060.0,0.16580904]
["bitfinex-derivatives","BTCF0:USTF0",1731067576395,0.065672,76063.0,76062.0,0.13099516]
["bitfinex-derivatives","BTCF0:USTF0",1731067576593,0.065672,76063.0,76062.0,0.2311302]
["bitfinex-derivatives","BTCF0:USTF0",1731067576803,0.0302,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731067579098,0.0302,76064.0,76063.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1731067580206,0.0302,76064.0,76063.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1731067580960,0.0302,76064.0,76063.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1731067581204,0.0302,76064.0,76063.0,0.093672]
["bitfinex-derivatives","BTCF0:USTF0",1731067581706,0.0302,76064.0,76063.0,0.079672]
["bitfinex-derivatives","BTCF0:USTF0",1731067582100,0.095871,76064.0,76063.0,0.15223027]
["bitfinex-derivatives","BTCF0:USTF0",1731067582403,0.0302,76064.0,76063.0,0.15223027]
["bitfinex-derivatives","BTCF0:USTF0",1731067584711,0.0605,76073.0,76072.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731067584905,0.0605,76073.0,76072.0,0.19190505]
["bitfinex-derivatives","BTCF0:USTF0",1731067585519,0.0308,76080.0,76072.0,0.19190505]
["bitfinex-derivatives","BTCF0:USTF0",1731067585520,0.0308,76080.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731067585699,0.0308,76080.0,76079.0,0.19189905]
["bitfinex-derivatives","BTCF0:USTF0",1731067586212,0.0302,76085.0,76079.0,0.55269905]
["bitfinex-derivatives","BTCF0:USTF0",1731067586511,0.0302,76085.0,76084.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731067588306,0.0302,76085.0,76084.0,0.079654]
["bitfinex-derivatives","BTCF0:USTF0",1731067588513,0.0302,76085.0,76084.0,0.093654]
["bitfinex-derivatives","BTCF0:USTF0",1731067590202,0.0302,76085.0,76084.0,0.21989505]
["bitfinex-derivatives","BTCF0:USTF0",1731067590418,0.01861666,76089.0,76084.0,0.21989505]
["bitfinex-derivatives","BTCF0:USTF0",1731067590717,0.01861666,76089.0,76088.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731067591213,0.0301,76093.0,76086.0,0.05206285]
["bitfinex-derivatives","BTCF0:USTF0",1731067591410,0.0301,76093.0,76092.0,0.19188805]
["bitfinex-derivatives","BTCF0:USTF0",1731067593810,0.0301,76093.0,76092.0,0.20588805]
["bitfinex-derivatives","BTCF0:USTF0",1731067594017,0.0301,76093.0,76092.0,0.21988805]
["bitfinex-derivatives","BTCF0:USTF0",1731067594515,0.0301,76093.0,76092.0,0.2719509]
["bitfinex-derivatives","BTCF0:USTF0",1731067594909,0.0301,76093.0,76092.0,0.2579509]
["bitfinex-derivatives","BTCF0:USTF0",1731067595112,0.0301,76093.0,76092.0,0.2719509]
["bitfinex-derivatives","BTCF0:USTF0",1731067595411,0.095746,76093.0,76092.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1731067596316,0.05633385,76093.0,76092.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1731067596706,0.05633385,76093.0,76092.0,0.079647]
["bitfinex-derivatives","BTCF0:USTF0",1731067596911,0.05633385,76093.0,76092.0,0.093647]
["bitfinex-derivatives","BTCF0:USTF0",1731067597520,0.00197245,76094.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731067597810,0.06761745,76094.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731067599005,0.06761745,76094.0,76093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067600006,0.06761745,76094.0,76093.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067600207,0.06761745,76094.0,76093.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1731067600425,0.06761745,76094.0,76093.0,0.079646]
["bitfinex-derivatives","BTCF0:USTF0",1731067600612,0.06761745,76094.0,76093.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1731067601221,0.03477408,76094.0,76093.0,0.093646]
["bitfinex-derivatives","BTCF0:USTF0",1731067601608,0.03477408,76094.0,76093.0,0.20588705]
["bitfinex-derivatives","BTCF0:USTF0",1731067601851,0.03477408,76094.0,76093.0,0.21988705]
["bitfinex-derivatives","BTCF0:USTF0",1731067603121,0.03477408,76094.0,76093.0,0.20588705]
["bitfinex-derivatives","BTCF0:USTF0",1731067603442,0.03477408,76094.0,76093.0,0.24492441]
["bitfinex-derivatives","BTCF0:USTF0",1731067603633,0.03477408,76094.0,76093.0,0.25892441]
["bitfinex-derivatives","BTCF0:USTF0",1731067603817,0.03477408,76094.0,76093.0,0.21988705]
["bitfinex-derivatives","BTCF0:USTF0",1731067606919,0.45078679,76100.0,76093.0,0.73640529]
["bitfinex-derivatives","BTCF0:USTF0",1731067607222,0.065642,76098.0,76097.0,0.11772128]
["bitfinex-derivatives","BTCF0:USTF0",1731067607431,0.065642,76098.0,76097.0,0.64823952]
["bitfinex-derivatives","BTCF0:USTF0",1731067608122,0.065642,76098.0,76097.0,0.53051824]
["bitfinex-derivatives","BTCF0:USTF0",1731067609616,0.065642,76098.0,76097.0,0.54451824]
["bitfinex-derivatives","BTCF0:USTF0",1731067609922,0.065642,76098.0,76097.0,0.55851824]
["bitfinex-derivatives","BTCF0:USTF0",1731067610319,0.065642,76098.0,76097.0,0.67623952]
["bitfinex-derivatives","BTCF0:USTF0",1731067610823,0.065642,76098.0,76097.0,0.55851824]
["bitfinex-derivatives","BTCF0:USTF0",1731067611317,0.065642,76098.0,76097.0,0.67623952]
["bitfinex-derivatives","BTCF0:USTF0",1731067612524,0.065642,76098.0,76097.0,0.66223952]
["bitfinex-derivatives","BTCF0:USTF0",1731067612726,0.065642,76098.0,76097.0,0.67623952]
["bitfinex-derivatives","BTCF0:USTF0",1731067613109,0.065642,76098.0,76097.0,0.55851824]
["bitfinex-derivatives","BTCF0:USTF0",1731067613524,0.065642,76098.0,76097.0,0.39329989]
["bitfinex-derivatives","BTCF0:USTF0",1731067613709,0.065642,76098.0,76097.0,0.37929989]
["bitfinex-derivatives","BTCF0:USTF0",1731067613917,0.065642,76098.0,76097.0,0.54451835]
["bitfinex-derivatives","BTCF0:USTF0",1731067614225,0.065642,76098.0,76097.0,0.55851835]
["bitfinex-derivatives","BTCF0:USTF0",1731067614726,0.19188305,76098.0,76097.0,0.39329989]
["bitfinex-derivatives","BTCF0:USTF0",1731067615324,0.14841053,76098.0,76097.0,0.39329989]
["bitfinex-derivatives","BTCF0:USTF0",1731067615719,0.14841053,76098.0,76097.0,0.39331374]
["bitfinex-derivatives","BTCF0:USTF0",1731067616213,0.08276853,76098.0,76097.0,0.39331374]
["bitfinex-derivatives","BTCF0:USTF0",1731067616423,0.04335505,76098.0,76097.0,0.39331374]
["bitfinex-derivatives","BTCF0:USTF0",1731067617312,0.10899705,76098.0,76097.0,0.39331374]
["bitfinex-derivatives","BTCF0:USTF0",1731067619122,0.10899705,76098.0,76097.0,0.49833049]
["bitfinex-derivatives","BTCF0:USTF0",1731067619625,0.10899705,76098.0,76097.0,0.49834602]
["bitfinex-derivatives","BTCF0:USTF0",1731067619924,0.10899705,76098.0,76097.0,0.39331374]
["bitfinex-derivatives","BTCF0:USTF0",1731067620432,0.065647,76092.0,76091.0,0.10503228]
["bitfinex-derivatives","BTCF0:USTF0",1731067620730,0.065661,76076.0,76069.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731067621019,0.08276853,76075.0,76071.0,0.11820459]
["bitfinex-derivatives","BTCF0:USTF0",1731067621225,0.065662,76075.0,76074.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1731067621926,0.3608,76078.0,76074.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1731067622112,0.3608,76078.0,76077.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1731067622421,0.426459,76078.0,76077.0,0.08276853]
["bitfinex-derivatives","BTCF0:USTF0",1731067623419,0.426459,76078.0,76074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067623420,0.065662,76075.0,76074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067623821,0.065664,76072.0,76071.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731067624321,0.065665,76071.0,76070.0,0.15784577]
["bitfinex-derivatives","BTCF0:USTF0",1731067626522,0.066665,76071.0,76070.0,0.17084577]
["bitfinex-derivatives","BTCF0:USTF0",1731067626723,0.067665,76071.0,76070.0,0.18384577]
["bitfinex-derivatives","BTCF0:USTF0",1731067631544,0.3608,76078.0,76070.0,0.24951177]
["bitfinex-derivatives","BTCF0:USTF0",1731067631763,0.065657,76081.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731067632072,0.015759,76078.0,76077.0,0.12614577]
["bitfinex-derivatives","BTCF0:USTF0",1731067632273,0.065656,76082.0,76081.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731067633353,0.529167,76092.0,76077.0,0.12614577]
["bitfinex-derivatives","BTCF0:USTF0",1731067633354,0.065659,76078.0,76077.0,0.12614577]
["bitfinex-derivatives","BTCF0:USTF0",1731067633630,0.3608,76085.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067633631,0.065661,76076.0,76075.0,0.46352]
["bitfinex-derivatives","BTCF0:USTF0",1731067633760,0.065661,76076.0,76075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067633957,0.065665,76071.0,76070.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731067635043,0.065665,76071.0,76070.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731067635854,0.065665,76071.0,76070.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731067636151,0.107065,76071.0,76070.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1731067636742,0.108065,76071.0,76070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1731067637060,0.0424,76071.0,76070.0,0.15977051]
["bitfinex-derivatives","BTCF0:USTF0",1731067637228,0.108065,76071.0,76070.0,0.18999629]
["bitfinex-derivatives","BTCF0:USTF0",1731067637731,0.108065,76071.0,76070.0,0.15977051]
["bitfinex-derivatives","BTCF0:USTF0",1731067638229,0.108065,76071.0,76070.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1731067639824,0.068645,76071.0,76070.0,0.12538]
["bitfinex-derivatives","BTCF0:USTF0",1731067640033,0.2986,76090.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731067640265,0.065643,76097.0,76086.0,0.26841726]
["bitfinex-derivatives","BTCF0:USTF0",1731067640442,0.065645,76094.0,76086.0,0.45966303]
["bitfinex-derivatives","BTCF0:USTF0",1731067641361,0.0029722,76087.0,76086.0,0.47366303]
["bitfinex-derivatives","BTCF0:USTF0",1731067642338,0.0019722,76087.0,76086.0,0.45966303]
["bitfinex-derivatives","BTCF0:USTF0",1731067642544,0.0029722,76087.0,76086.0,0.47366303]
["bitfinex-derivatives","BTCF0:USTF0",1731067643132,0.0029722,76087.0,76086.0,0.51906303]
["bitfinex-derivatives","BTCF0:USTF0",1731067643330,0.0029722,76087.0,76086.0,0.57517556]
["bitfinex-derivatives","BTCF0:USTF0",1731067643935,0.0019722,76087.0,76086.0,0.56117556]
["bitfinex-derivatives","BTCF0:USTF0",1731067644147,0.0019722,76087.0,76086.0,0.57517556]
["bitfinex-derivatives","BTCF0:USTF0",1731067645357,0.0019722,76087.0,76086.0,0.4751303]
["bitfinex-derivatives","BTCF0:USTF0",1731067649142,0.3608,76106.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731067649443,0.3608,76106.0,76099.0,0.19178677]
["bitfinex-derivatives","BTCF0:USTF0",1731067649945,0.065638,76103.0,76099.0,0.19178677]
["bitfinex-derivatives","BTCF0:USTF0",1731067651344,0.3608,76106.0,76099.0,0.19178677]
["bitfinex-derivatives","BTCF0:USTF0",1731067651652,0.065638,76103.0,76099.0,0.19178677]
["bitfinex-derivatives","BTCF0:USTF0",1731067651838,0.065638,76103.0,76099.0,0.20578677]
["bitfinex-derivatives","BTCF0:USTF0",1731067652147,0.065638,76103.0,76099.0,0.21978677]
["bitfinex-derivatives","BTCF0:USTF0",1731067652453,0.065638,76103.0,76099.0,0.20578677]
["bitfinex-derivatives","BTCF0:USTF0",1731067652754,0.065638,76103.0,76099.0,0.21978677]
["bitfinex-derivatives","BTCF0:USTF0",1731067653037,0.065638,76103.0,76099.0,0.20578677]
["bitfinex-derivatives","BTCF0:USTF0",1731067653234,0.065638,76103.0,76099.0,0.21978677]
["bitfinex-derivatives","BTCF0:USTF0",1731067653441,0.05590748,76103.0,76102.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731067653844,0.08190892,76103.0,76102.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731067655540,0.08190892,76103.0,76102.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067656264,0.06564,76100.0,76099.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731067656851,0.09164144,76100.0,76099.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731067657047,0.09164144,76100.0,76099.0,0.11789791]
["bitfinex-derivatives","BTCF0:USTF0",1731067657647,0.09164144,76100.0,76099.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731067658059,0.09164144,76100.0,76099.0,0.11789791]
["bitfinex-derivatives","BTCF0:USTF0",1731067658353,0.09164144,76100.0,76099.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731067658949,0.02600144,76100.0,76099.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731067659153,0.02600144,76100.0,76099.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731067659348,0.09164144,76100.0,76099.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731067659642,0.09164144,76100.0,76099.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731067659846,0.09164144,76100.0,76099.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731067660351,0.09164144,76100.0,76099.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731067661851,0.09164144,76100.0,76099.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731067662054,0.09164144,76100.0,76099.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731067664753,0.09164144,76100.0,76099.0,0.07964]
["bitfinex-derivatives","BTCF0:USTF0",1731067664960,0.09164144,76100.0,76099.0,0.09364]
["bitfinex-derivatives","BTCF0:USTF0",1731067665360,0.09164144,76100.0,76099.0,0.17639885]
["bitfinex-derivatives","BTCF0:USTF0",1731067665755,0.09164144,76100.0,76099.0,0.16239885]
["bitfinex-derivatives","BTCF0:USTF0",1731067666062,0.09164144,76100.0,76099.0,0.17639885]
["bitfinex-derivatives","BTCF0:USTF0",1731067668455,0.04566693,76100.0,76099.0,0.39817661]
["bitfinex-derivatives","BTCF0:USTF0",1731067669564,0.04566693,76100.0,76099.0,0.3981766]
["bitfinex-derivatives","BTCF0:USTF0",1731067669754,0.04566693,76100.0,76099.0,0.29814812]
["bitfinex-derivatives","BTCF0:USTF0",1731067669952,0.04566693,76100.0,76099.0,0.39817463]
["bitfinex-derivatives","BTCF0:USTF0",1731067674661,0.04566693,76100.0,76099.0,0.39817847]
["bitfinex-derivatives","BTCF0:USTF0",1731067678460,0.04566693,76100.0,76099.0,0.24977962]
["bitfinex-derivatives","BTCF0:USTF0",1731067679565,0.04566693,76100.0,76099.0,0.2497894]
["bitfinex-derivatives","BTCF0:USTF0",1731067683671,0.04566693,76100.0,76099.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067684974,0.04566693,76100.0,76099.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1731067685768,0.04566693,76100.0,76099.0,0.13301274]
["bitfinex-derivatives","BTCF0:USTF0",1731067685973,0.04566693,76100.0,76099.0,0.093641]
["bitfinex-derivatives","BTCF0:USTF0",1731067686577,0.426435,76106.0,76105.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731067686885,0.426435,76106.0,76105.0,0.14839485]
["bitfinex-derivatives","BTCF0:USTF0",1731067688099,0.426435,76106.0,76105.0,0.16239485]
["bitfinex-derivatives","BTCF0:USTF0",1731067688981,0.3608,76106.0,76105.0,0.16239485]
["bitfinex-derivatives","BTCF0:USTF0",1731067689182,0.426435,76106.0,76105.0,0.16239485]
["bitfinex-derivatives","BTCF0:USTF0",1731067689378,0.426435,76106.0,76105.0,0.17639485]
["bitfinex-derivatives","BTCF0:USTF0",1731067690176,0.426435,76106.0,76105.0,0.16239485]
["bitfinex-derivatives","BTCF0:USTF0",1731067690482,0.426435,76106.0,76105.0,0.17639485]
["bitfinex-derivatives","BTCF0:USTF0",1731067690685,0.426435,76106.0,76105.0,0.38416044]
["bitfinex-derivatives","BTCF0:USTF0",1731067690878,0.426435,76106.0,76105.0,0.39816044]
["bitfinex-derivatives","BTCF0:USTF0",1731067691778,0.426435,76106.0,76105.0,0.17639485]
["bitfinex-derivatives","BTCF0:USTF0",1731067692284,0.426435,76106.0,76105.0,0.11075885]
["bitfinex-derivatives","BTCF0:USTF0",1731067692883,0.426435,76106.0,76105.0,0.3325361]
["bitfinex-derivatives","BTCF0:USTF0",1731067694196,0.426435,76106.0,76105.0,0.24977725]
["bitfinex-derivatives","BTCF0:USTF0",1731067694681,0.426435,76106.0,76105.0,0.23577725]
["bitfinex-derivatives","BTCF0:USTF0",1731067694883,0.426435,76106.0,76105.0,0.24977725]
["bitfinex-derivatives","BTCF0:USTF0",1731067695389,0.426435,76106.0,76105.0,0.11402717]
["bitfinex-derivatives","BTCF0:USTF0",1731067695705,0.426435,76106.0,76105.0,0.12802717]
["bitfinex-derivatives","BTCF0:USTF0",1731067695984,0.426435,76106.0,76105.0,0.2497773]
["bitfinex-derivatives","BTCF0:USTF0",1731067696775,0.426435,76106.0,76105.0,0.12802717]
["bitfinex-derivatives","BTCF0:USTF0",1731067699979,0.48271414,76106.0,76105.0,0.12802717]
["bitfinex-derivatives","BTCF0:USTF0",1731067701487,1.14407244,76106.0,76105.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067701827,0.065638,76103.0,76102.0,1.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731067701985,0.065649,76090.0,76089.0,0.00197143]
["bitfinex-derivatives","BTCF0:USTF0",1731067702182,0.529089,76090.0,76089.0,0.00197143]
["bitfinex-derivatives","BTCF0:USTF0",1731067702390,0.923369,76090.0,76089.0,0.00197143]
["bitfinex-derivatives","BTCF0:USTF0",1731067702583,0.065659,76078.0,76077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731067702786,0.529099,76078.0,76077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731067704789,0.530099,76078.0,76077.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067705193,0.530099,76078.0,76077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731067705389,0.531099,76078.0,76077.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067705890,0.530099,76078.0,76077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731067706084,0.531099,76078.0,76077.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067706395,0.530099,76078.0,76077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731067706586,0.531099,76078.0,76077.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067707491,0.531099,76078.0,76077.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731067707797,0.531099,76078.0,76077.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731067708194,0.529099,76078.0,76074.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1731067708392,0.065662,76075.0,76074.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1731067709690,0.066662,76075.0,76074.0,0.00217]
["bitfinex-derivatives","BTCF0:USTF0",1731067710099,0.067662,76075.0,76074.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1731067711008,0.462022,76075.0,76074.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1731067711689,0.69082217,76075.0,76074.0,0.00317]
["bitfinex-derivatives","BTCF0:USTF0",1731067712097,0.58818217,76075.0,76074.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1731067712388,0.69086217,76075.0,76074.0,0.01617]
["bitfinex-derivatives","BTCF0:USTF0",1731067712588,0.69086217,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067712791,0.58718217,76075.0,76074.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1731067712993,0.58718217,76075.0,76074.0,0.10788139]
["bitfinex-derivatives","BTCF0:USTF0",1731067712994,0.05868168,76075.0,76074.0,0.10788139]
["bitfinex-derivatives","BTCF0:USTF0",1731067713190,0.065662,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067713495,0.168342,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067714487,0.168342,76075.0,76074.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1731067714688,0.168342,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067716192,0.168342,76075.0,76074.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1731067716395,0.168342,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067716693,0.168342,76075.0,76074.0,0.11524526]
["bitfinex-derivatives","BTCF0:USTF0",1731067716897,0.168302,76075.0,76074.0,0.12924526]
["bitfinex-derivatives","BTCF0:USTF0",1731067718193,0.168302,76075.0,76074.0,0.2075918]
["bitfinex-derivatives","BTCF0:USTF0",1731067718998,0.168302,76075.0,76074.0,0.12924526]
["bitfinex-derivatives","BTCF0:USTF0",1731067719204,0.168302,76075.0,76074.0,0.11524526]
["bitfinex-derivatives","BTCF0:USTF0",1731067719402,0.168302,76075.0,76074.0,0.12924526]
["bitfinex-derivatives","BTCF0:USTF0",1731067719602,0.168302,76075.0,76074.0,0.20757247]
["bitfinex-derivatives","BTCF0:USTF0",1731067719800,0.168302,76075.0,76074.0,0.19357031]
["bitfinex-derivatives","BTCF0:USTF0",1731067720100,0.168302,76075.0,76074.0,0.12924526]
["bitfinex-derivatives","BTCF0:USTF0",1731067720695,0.168302,76075.0,76074.0,0.2075873]
["bitfinex-derivatives","BTCF0:USTF0",1731067720896,0.168302,76075.0,76074.0,0.12924526]
["bitfinex-derivatives","BTCF0:USTF0",1731067721102,0.168302,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067721536,0.168302,76075.0,76074.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1731067721799,0.168302,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067722603,0.168302,76075.0,76074.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1731067723008,0.168302,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067725100,0.562662,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067725294,0.861262,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067725753,0.861262,76075.0,76074.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1731067725902,0.861262,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067726513,0.861262,76075.0,76074.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1731067726809,0.861262,76075.0,76074.0,0.02917]
["bitfinex-derivatives","BTCF0:USTF0",1731067726991,0.861262,76075.0,76074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067727195,0.861262,76075.0,76074.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067727399,0.861262,76075.0,76074.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067728098,0.861262,76075.0,76074.0,0.11408486]
["bitfinex-derivatives","BTCF0:USTF0",1731067728304,0.861262,76075.0,76074.0,0.24990516]
["bitfinex-derivatives","BTCF0:USTF0",1731067728603,0.7956,76075.0,76074.0,0.24991156]
["bitfinex-derivatives","BTCF0:USTF0",1731067728806,0.861262,76075.0,76074.0,0.22191156]
["bitfinex-derivatives","BTCF0:USTF0",1731067729006,0.861262,76075.0,76074.0,0.23591156]
["bitfinex-derivatives","BTCF0:USTF0",1731067729327,0.861262,76075.0,76074.0,0.12808486]
["bitfinex-derivatives","BTCF0:USTF0",1731067729600,0.861262,76075.0,76074.0,0.24991451]
["bitfinex-derivatives","BTCF0:USTF0",1731067730307,0.861262,76075.0,76069.0,0.09182913]
["bitfinex-derivatives","BTCF0:USTF0",1731067730308,1.161262,76075.0,76069.0,0.09182913]
["bitfinex-derivatives","BTCF0:USTF0",1731067730609,0.065669,76067.0,76066.0,0.09182913]
["bitfinex-derivatives","BTCF0:USTF0",1731067730807,0.06568,76054.0,76053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731067731015,0.46339295,76054.0,76053.0,0.31452456]
["bitfinex-derivatives","BTCF0:USTF0",1731067731308,0.46339295,76054.0,76053.0,0.19632455]
["bitfinex-derivatives","BTCF0:USTF0",1731067731505,0.46339295,76054.0,76053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731067731901,0.82419295,76054.0,76053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731067732303,0.88987295,76054.0,76053.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731067732610,0.88987295,76054.0,76053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731067733001,0.85043298,76054.0,76053.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731067733201,0.85043298,76054.0,76053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731067733916,0.85043298,76054.0,76053.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731067734222,0.85143298,76054.0,76053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731067734614,0.85043298,76054.0,76053.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731067734800,0.85243298,76054.0,76053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731067735208,0.85143298,76054.0,76053.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731067735405,0.85143298,76054.0,76053.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731067735611,0.85243298,76054.0,76053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731067736299,0.85243298,76054.0,76053.0,0.09627819]
["bitfinex-derivatives","BTCF0:USTF0",1731067736520,0.85243298,76054.0,76053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731067737219,0.85243298,76054.0,76053.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731067737419,0.85143298,76054.0,76053.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731067737909,0.85043298,76054.0,76053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731067738109,0.90637862,76054.0,76053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731067740105,0.90637862,76054.0,76053.0,0.09827819]
["bitfinex-derivatives","BTCF0:USTF0",1731067741220,1.03257879,76054.0,76053.0,0.09827819]
["bitfinex-derivatives","BTCF0:USTF0",1731067742028,1.03257879,76054.0,76053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731067743118,0.98656448,76054.0,76053.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731067745320,0.99016448,76054.0,76053.0,0.15911392]
["bitfinex-derivatives","BTCF0:USTF0",1731067746409,0.24243131,76054.0,76053.0,0.55355392]
["bitfinex-derivatives","BTCF0:USTF0",1731067746607,0.2986,76060.0,76053.0,0.42454653]
["bitfinex-derivatives","BTCF0:USTF0",1731067746825,0.2986,76060.0,76057.0,0.09158404]
["bitfinex-derivatives","BTCF0:USTF0",1731067747119,0.065675,76059.0,76058.0,0.45712762]
["bitfinex-derivatives","BTCF0:USTF0",1731067747213,0.065675,76059.0,76058.0,0.22196956]
["bitfinex-derivatives","BTCF0:USTF0",1731067747811,0.426475,76059.0,76058.0,0.22196956]
["bitfinex-derivatives","BTCF0:USTF0",1731067748416,0.426475,76059.0,76058.0,0.23596956]
["bitfinex-derivatives","BTCF0:USTF0",1731067749128,0.426475,76059.0,76058.0,0.24996956]
["bitfinex-derivatives","BTCF0:USTF0",1731067751223,0.426475,76059.0,76058.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067754328,0.426475,76059.0,76058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067754530,0.426475,76059.0,76058.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067755728,0.426475,76059.0,76058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067755927,0.426475,76059.0,76058.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067757738,0.426475,76059.0,76058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067757927,0.3608,76059.0,76058.0,0.093676]
["bitfinex-derivatives","BTCF0:USTF0",1731067758341,0.426475,76059.0,76058.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067759832,0.426475,76059.0,76058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067760128,0.426475,76059.0,76058.0,0.11409585]
["bitfinex-derivatives","BTCF0:USTF0",1731067760433,0.426475,76059.0,76058.0,0.12809585]
["bitfinex-derivatives","BTCF0:USTF0",1731067760932,0.426475,76059.0,76058.0,0.10009585]
["bitfinex-derivatives","BTCF0:USTF0",1731067761232,0.426475,76059.0,76058.0,0.12809585]
["bitfinex-derivatives","BTCF0:USTF0",1731067763429,0.3608,76059.0,76058.0,0.19377185]
["bitfinex-derivatives","BTCF0:USTF0",1731067763619,0.3608,76059.0,76058.0,0.17977185]
["bitfinex-derivatives","BTCF0:USTF0",1731067763821,0.3608,76059.0,76058.0,0.19377185]
["bitfinex-derivatives","BTCF0:USTF0",1731067764037,0.3608,76059.0,76058.0,0.17977185]
["bitfinex-derivatives","BTCF0:USTF0",1731067764236,0.3608,76059.0,76058.0,0.19377185]
["bitfinex-derivatives","BTCF0:USTF0",1731067765339,0.3608,76059.0,76058.0,0.25933545]
["bitfinex-derivatives","BTCF0:USTF0",1731067765522,0.3608,76059.0,76058.0,0.19377134]
["bitfinex-derivatives","BTCF0:USTF0",1731067765722,0.3608,76059.0,76058.0,0.17977134]
["bitfinex-derivatives","BTCF0:USTF0",1731067766027,0.426475,76059.0,76058.0,0.19377134]
["bitfinex-derivatives","BTCF0:USTF0",1731067766329,0.46836,76067.0,76058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067766330,0.36208,76067.0,76058.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067766627,0.05866465,76077.0,76065.0,0.12617408]
["bitfinex-derivatives","BTCF0:USTF0",1731067766837,0.3608,76082.0,76067.0,0.06556311]
["bitfinex-derivatives","BTCF0:USTF0",1731067767031,0.3608,76082.0,76078.0,0.05243258]
["bitfinex-derivatives","BTCF0:USTF0",1731067767032,0.065658,76079.0,76078.0,0.05243258]
["bitfinex-derivatives","BTCF0:USTF0",1731067767232,0.065657,76081.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731067768324,0.3608,76082.0,76075.0,0.1083088]
["bitfinex-derivatives","BTCF0:USTF0",1731067768525,0.065657,76081.0,76080.0,0.03927618]
["bitfinex-derivatives","BTCF0:USTF0",1731067768930,0.065658,76079.0,76078.0,0.03927618]
["bitfinex-derivatives","BTCF0:USTF0",1731067769334,0.3608,76082.0,76078.0,0.0392647]
["bitfinex-derivatives","BTCF0:USTF0",1731067769638,0.3608,76082.0,76078.0,0.1049237]
["bitfinex-derivatives","BTCF0:USTF0",1731067770424,0.426456,76082.0,76080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067770740,0.065657,76081.0,76080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067771728,0.065657,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067771933,0.19183108,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067772135,0.19183108,76081.0,76080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067772840,0.19183108,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067773044,0.065657,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067773249,0.10596346,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067773935,0.1621936,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067774129,0.28836768,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067774935,0.28836848,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067777638,0.28836848,76081.0,76080.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067777937,0.28836848,76081.0,76080.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067778641,0.065661,76076.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067779008,0.10596926,76075.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067779135,0.10597026,76074.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067780046,0.10597026,76074.0,76073.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731067781052,0.10597026,76074.0,76073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067781343,0.10597026,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067781344,0.065663,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067783942,0.17041013,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067784149,0.21364918,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067784336,0.26733601,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067787140,0.24544918,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067787352,0.162663,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067792241,0.268103,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067792649,0.662463,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067793953,0.662463,76074.0,76073.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731067794152,0.662463,76074.0,76073.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731067794849,0.8968,76074.0,76048.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731067795153,0.1918587,76050.0,76048.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731067796456,0.15899265,76050.0,76049.0,0.01488]
["bitfinex-derivatives","BTCF0:USTF0",1731067796958,0.15899265,76050.0,76049.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1731067797750,0.15999265,76050.0,76049.0,0.01288]
["bitfinex-derivatives","BTCF0:USTF0",1731067797954,0.16099265,76050.0,76049.0,0.07927509]
["bitfinex-derivatives","BTCF0:USTF0",1731067798460,0.16099265,76050.0,76049.0,0.02688]
["bitfinex-derivatives","BTCF0:USTF0",1731067800861,0.16099265,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067803461,0.45959265,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067803662,0.48120031,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067804163,0.45959265,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067805357,0.45859265,76050.0,76049.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731067805558,0.45959265,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067805754,0.33341695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067815259,0.43945695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067819254,0.14085695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067823459,0.03481695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067823663,0.14085695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067829675,0.18118524,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067831366,0.20280555,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067831969,0.18118524,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067832171,0.20280158,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067832373,0.18118599,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067832876,0.20273184,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067833076,0.18118599,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067833774,0.07514599,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067833974,0.14085695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067834175,0.14085695,76050.0,76049.0,0.12612189]
["bitfinex-derivatives","BTCF0:USTF0",1731067835572,0.14085695,76050.0,76049.0,0.19180903]
["bitfinex-derivatives","BTCF0:USTF0",1731067836463,0.14085695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067836863,0.03481695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067837079,0.14205695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067839178,0.1633122,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067839384,0.14205695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067845693,0.03481695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067846479,0.05635934,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067846681,0.09668443,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067847085,0.05635934,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067848081,0.03481695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067848283,0.05633949,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067848893,0.03481695,76050.0,76049.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067849929,0.03481695,76050.0,76049.0,0.09168714]
["bitfinex-derivatives","BTCF0:USTF0",1731067849930,0.02364965,76050.0,76049.0,0.09168714]
["bitfinex-derivatives","BTCF0:USTF0",1731067850012,0.002,76050.0,76049.0,0.12611218]
["bitfinex-derivatives","BTCF0:USTF0",1731067850286,0.06568,76054.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731067850490,0.06568,76054.0,76053.0,0.0656369]
["bitfinex-derivatives","BTCF0:USTF0",1731067850696,0.06568,76054.0,76053.0,0.16574908]
["bitfinex-derivatives","BTCF0:USTF0",1731067850883,0.06568,76054.0,76053.0,0.10011218]
["bitfinex-derivatives","BTCF0:USTF0",1731067851281,0.05816531,76055.0,76053.0,0.16579318]
["bitfinex-derivatives","BTCF0:USTF0",1731067851489,0.065679,76055.0,76054.0,0.10011218]
["bitfinex-derivatives","BTCF0:USTF0",1731067851790,0.065679,76055.0,76054.0,0.49455218]
["bitfinex-derivatives","BTCF0:USTF0",1731067852602,0.066679,76055.0,76054.0,0.49455218]
["bitfinex-derivatives","BTCF0:USTF0",1731067852793,0.067679,76055.0,76054.0,0.50655218]
["bitfinex-derivatives","BTCF0:USTF0",1731067854587,0.067679,76055.0,76054.0,0.52055218]
["bitfinex-derivatives","BTCF0:USTF0",1731067855194,0.067679,76055.0,76054.0,0.19167543]
["bitfinex-derivatives","BTCF0:USTF0",1731067855493,0.067679,76055.0,76054.0,0.09156325]
["bitfinex-derivatives","BTCF0:USTF0",1731067856083,0.067679,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067856491,0.08907187,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067856893,0.067679,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067858297,0.428479,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067858790,0.459779,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067860288,0.567019,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067866102,0.535719,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067867498,0.57604263,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067867897,0.535719,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067868092,0.57604263,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067868596,0.535719,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067869703,0.55771998,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067878202,0.59804344,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067879601,0.57604246,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067880141,0.59972218,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067880700,0.57604246,76055.0,76054.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731067882308,0.57604246,76055.0,76036.0,0.08911188]
["bitfinex-derivatives","BTCF0:USTF0",1731067882309,0.065693,76039.0,76036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731067882520,0.426493,76039.0,76036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731067882813,0.065693,76039.0,76036.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731067883841,0.066693,76039.0,76038.0,0.00397262]
["bitfinex-derivatives","BTCF0:USTF0",1731067884306,0.067693,76039.0,76038.0,0.00497262]
["bitfinex-derivatives","BTCF0:USTF0",1731067885013,0.485825,76039.0,76038.0,0.00497262]
["bitfinex-derivatives","BTCF0:USTF0",1731067885715,0.485825,76039.0,76038.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731067886916,0.485825,76039.0,76038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067887215,0.065702,76028.0,76027.0,0.00013293]
["bitfinex-derivatives","BTCF0:USTF0",1731067888719,0.067702,76028.0,76027.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1731067891014,0.12559409,76028.0,76027.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1731067891312,0.48639409,76028.0,76027.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1731067891515,0.50991104,76028.0,76027.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1731067891719,0.48639409,76028.0,76027.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1731067892113,0.50990994,76028.0,76027.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1731067892308,0.48639409,76028.0,76027.0,0.00113293]
["bitfinex-derivatives","BTCF0:USTF0",1731067892510,0.50989617,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067892810,0.50940962,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067893020,0.48639409,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067893584,0.50939886,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067893718,0.50839886,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067893909,0.50939886,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731067894311,0.48639409,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731067894917,0.48539409,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731067895118,0.48639409,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731067895316,0.59127409,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731067896816,0.065706,76024.0,76023.0,0.0399256]
["bitfinex-derivatives","BTCF0:USTF0",1731067897024,0.065706,76024.0,76023.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731067897921,0.066706,76024.0,76023.0,0.00158]
["bitfinex-derivatives","BTCF0:USTF0",1731067898236,0.067706,76024.0,76023.0,0.00258]
["bitfinex-derivatives","BTCF0:USTF0",1731067900816,0.067706,76024.0,76023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731067902316,0.06572,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067902521,0.50087567,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067903313,0.50087567,76007.0,76006.0,0.0721456]
["bitfinex-derivatives","BTCF0:USTF0",1731067903710,0.50187567,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067903919,0.50287567,76007.0,76006.0,0.07200558]
["bitfinex-derivatives","BTCF0:USTF0",1731067904126,0.50287567,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067905738,0.55889276,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067906320,0.55889276,76007.0,76006.0,0.0852608]
["bitfinex-derivatives","BTCF0:USTF0",1731067907235,0.55889276,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067909733,0.55889276,76007.0,76006.0,0.1329647]
["bitfinex-derivatives","BTCF0:USTF0",1731067909734,0.51285515,76007.0,76006.0,0.1329647]
["bitfinex-derivatives","BTCF0:USTF0",1731067909929,0.47133515,76007.0,76006.0,0.1329647]
["bitfinex-derivatives","BTCF0:USTF0",1731067910126,0.57857515,76007.0,76006.0,0.1329647]
["bitfinex-derivatives","BTCF0:USTF0",1731067910432,0.57857515,76007.0,76006.0,0.13296385]
["bitfinex-derivatives","BTCF0:USTF0",1731067910931,0.23097709,76007.0,76006.0,0.21175839]
["bitfinex-derivatives","BTCF0:USTF0",1731067911123,0.23097709,76007.0,76006.0,0.13296385]
["bitfinex-derivatives","BTCF0:USTF0",1731067912427,0.23097709,76007.0,76006.0,0.25488043]
["bitfinex-derivatives","BTCF0:USTF0",1731067914133,0.12373709,76007.0,76006.0,0.25488043]
["bitfinex-derivatives","BTCF0:USTF0",1731067914331,0.23097709,76007.0,76006.0,0.25488043]
["bitfinex-derivatives","BTCF0:USTF0",1731067916828,0.23097709,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067920538,0.25779235,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067920746,0.17496,76007.0,76006.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731067923850,0.17496,76007.0,76006.0,0.25487417]
["bitfinex-derivatives","BTCF0:USTF0",1731067927629,0.25779235,76007.0,76006.0,0.25487417]
["bitfinex-derivatives","BTCF0:USTF0",1731067927835,0.25779235,76007.0,76006.0,0.34680114]
["bitfinex-derivatives","BTCF0:USTF0",1731067928379,0.25779235,76007.0,76006.0,0.25487417]
["bitfinex-derivatives","BTCF0:USTF0",1731067929348,0.25779235,76007.0,76006.0,0.22207417]
["bitfinex-derivatives","BTCF0:USTF0",1731067931853,0.25779235,76007.0,76000.0,0.15839901]
["bitfinex-derivatives","BTCF0:USTF0",1731067932067,0.065726,76001.0,76000.0,0.15839901]
["bitfinex-derivatives","BTCF0:USTF0",1731067933750,0.066726,76001.0,76000.0,0.15839901]
["bitfinex-derivatives","BTCF0:USTF0",1731067935050,0.067726,76001.0,76000.0,0.15839901]
["bitfinex-derivatives","BTCF0:USTF0",1731067938859,0.067726,76001.0,76000.0,0.25856106]
["bitfinex-derivatives","BTCF0:USTF0",1731067939316,0.067726,76001.0,76000.0,0.15839901]
["bitfinex-derivatives","BTCF0:USTF0",1731067939498,0.067726,76001.0,76000.0,0.25856105]
["bitfinex-derivatives","BTCF0:USTF0",1731067939769,0.067726,76001.0,76000.0,0.3413934]
["bitfinex-derivatives","BTCF0:USTF0",1731067942365,0.067726,76001.0,76000.0,0.4071194]
["bitfinex-derivatives","BTCF0:USTF0",1731067943093,0.067726,76001.0,76000.0,0.3413934]
["bitfinex-derivatives","BTCF0:USTF0",1731067943260,0.067726,76001.0,76000.0,0.34139107]
["bitfinex-derivatives","BTCF0:USTF0",1731067944170,0.067726,76001.0,76000.0,0.34139117]
["bitfinex-derivatives","BTCF0:USTF0",1731067946765,0.067726,76001.0,76000.0,0.24123136]
["bitfinex-derivatives","BTCF0:USTF0",1731067948365,0.067726,76001.0,76000.0,0.30695736]
["bitfinex-derivatives","BTCF0:USTF0",1731067949369,0.067726,76001.0,76000.0,0.24123136]
["bitfinex-derivatives","BTCF0:USTF0",1731067953868,0.03484328,76001.0,76000.0,0.34139215]
["bitfinex-derivatives","BTCF0:USTF0",1731067955470,0.03484328,76001.0,76000.0,0.40711815]
["bitfinex-derivatives","BTCF0:USTF0",1731067956871,0.03484328,76001.0,76000.0,0.3242858]
["bitfinex-derivatives","BTCF0:USTF0",1731067957071,0.03484328,76001.0,76000.0,0.40711815]
["bitfinex-derivatives","BTCF0:USTF0",1731067961278,0.03484328,76001.0,76000.0,0.52903077]
["bitfinex-derivatives","BTCF0:USTF0",1731067963577,0.03484328,76001.0,76000.0,0.5290296]
["bitfinex-derivatives","BTCF0:USTF0",1731067963780,0.065723,76004.0,76003.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731067964082,0.065723,76004.0,76003.0,0.73142859]
["bitfinex-derivatives","BTCF0:USTF0",1731067964723,0.065723,76004.0,76003.0,0.64859624]
["bitfinex-derivatives","BTCF0:USTF0",1731067964967,0.065723,76004.0,76003.0,0.73142859]
["bitfinex-derivatives","BTCF0:USTF0",1731067966186,0.067723,76004.0,76003.0,0.73142859]
["bitfinex-derivatives","BTCF0:USTF0",1731067968379,0.067723,76004.0,76003.0,0.64859624]
["bitfinex-derivatives","BTCF0:USTF0",1731067968589,0.067723,76004.0,76003.0,0.73139976]
["bitfinex-derivatives","BTCF0:USTF0",1731067968787,0.067723,76004.0,76003.0,0.64856741]
["bitfinex-derivatives","BTCF0:USTF0",1731067969089,0.067723,76004.0,76003.0,0.50935635]
["bitfinex-derivatives","BTCF0:USTF0",1731067970077,0.067723,76004.0,76003.0,0.426524]
["bitfinex-derivatives","BTCF0:USTF0",1731067971581,0.067723,76004.0,76003.0,0.50935635]
["bitfinex-derivatives","BTCF0:USTF0",1731067974092,0.067723,76004.0,76003.0,0.426524]
["bitfinex-derivatives","BTCF0:USTF0",1731067974398,0.067723,76004.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731067976089,0.067723,76004.0,76003.0,0.426524]
["bitfinex-derivatives","BTCF0:USTF0",1731067976999,0.067723,76004.0,76003.0,0.52668596]
["bitfinex-derivatives","BTCF0:USTF0",1731067977685,0.067723,76004.0,76003.0,0.46096196]
["bitfinex-derivatives","BTCF0:USTF0",1731067979287,0.067723,76004.0,76003.0,0.54379431]
["bitfinex-derivatives","BTCF0:USTF0",1731067979684,0.067723,76004.0,76003.0,0.18299431]
["bitfinex-derivatives","BTCF0:USTF0",1731067981690,0.067723,76004.0,76003.0,0.1829947]
["bitfinex-derivatives","BTCF0:USTF0",1731067982796,0.067723,76004.0,76003.0,0.10016235]
["bitfinex-derivatives","BTCF0:USTF0",1731067983887,0.067723,76004.0,76000.0,0.24123136]
["bitfinex-derivatives","BTCF0:USTF0",1731067984089,0.065726,76001.0,76000.0,0.24123136]
["bitfinex-derivatives","BTCF0:USTF0",1731067985433,0.066726,76001.0,76000.0,0.24123136]
["bitfinex-derivatives","BTCF0:USTF0",1731067985610,0.066726,76001.0,76000.0,0.15839901]
["bitfinex-derivatives","BTCF0:USTF0",1731067985785,0.066726,76001.0,76000.0,0.24123136]
["bitfinex-derivatives","BTCF0:USTF0",1731067985990,0.067726,76001.0,76000.0,0.24123136]
["bitfinex-derivatives","BTCF0:USTF0",1731067988697,0.002,76001.0,76000.0,0.30695736]
["bitfinex-derivatives","BTCF0:USTF0",1731067988904,0.002,76001.0,76000.0,0.38978971]
["bitfinex-derivatives","BTCF0:USTF0",1731067989102,0.002,76001.0,76000.0,0.82390897]
["bitfinex-derivatives","BTCF0:USTF0",1731067989904,0.002,76001.0,76000.0,0.82390577]
["bitfinex-derivatives","BTCF0:USTF0",1731067990196,0.002,76001.0,76000.0,0.34635262]
["bitfinex-derivatives","BTCF0:USTF0",1731067990402,0.002,76001.0,76000.0,0.42918533]
["bitfinex-derivatives","BTCF0:USTF0",1731067990599,0.002,76001.0,76000.0,0.38978971]
["bitfinex-derivatives","BTCF0:USTF0",1731067991218,0.002,76001.0,76000.0,0.30695736]
["bitfinex-derivatives","BTCF0:USTF0",1731067991396,0.067726,76001.0,76000.0,0.34635383]
["bitfinex-derivatives","BTCF0:USTF0",1731067991898,0.002,76001.0,76000.0,0.52901641]
["bitfinex-derivatives","BTCF0:USTF0",1731067993496,0.065724,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731067993696,0.065724,76003.0,76002.0,0.52667927]
["bitfinex-derivatives","BTCF0:USTF0",1731067994704,0.066724,76003.0,76002.0,0.52667927]
["bitfinex-derivatives","BTCF0:USTF0",1731067995099,0.067724,76003.0,76002.0,0.52667927]
["bitfinex-derivatives","BTCF0:USTF0",1731067996000,0.067724,76003.0,76002.0,0.60951378]
["bitfinex-derivatives","BTCF0:USTF0",1731067998293,0.002,76003.0,76002.0,0.60951378]
["bitfinex-derivatives","BTCF0:USTF0",1731067998502,0.002,76003.0,76002.0,0.73142059]
["bitfinex-derivatives","BTCF0:USTF0",1731067999006,0.03484198,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731067999216,0.03484198,76007.0,76006.0,0.24870978]
["bitfinex-derivatives","BTCF0:USTF0",1731067999804,0.03484198,76007.0,76006.0,0.16587743]
["bitfinex-derivatives","BTCF0:USTF0",1731068000015,0.03484198,76007.0,76006.0,0.24870978]
["bitfinex-derivatives","BTCF0:USTF0",1731068000711,0.03584198,76007.0,76006.0,0.25070294]
["bitfinex-derivatives","BTCF0:USTF0",1731068001107,0.03684198,76007.0,76006.0,0.25270294]
["bitfinex-derivatives","BTCF0:USTF0",1731068002104,0.03684198,76007.0,76006.0,0.10414959]
["bitfinex-derivatives","BTCF0:USTF0",1731068002512,0.03684198,76007.0,76006.0,0.18295095]
["bitfinex-derivatives","BTCF0:USTF0",1731068003011,0.03684198,76007.0,76006.0,0.10414959]
["bitfinex-derivatives","BTCF0:USTF0",1731068005306,0.03684198,76007.0,76006.0,0.10415463]
["bitfinex-derivatives","BTCF0:USTF0",1731068007208,0.03684198,76007.0,76006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731068014084,0.03684198,76007.0,76006.0,0.10416628]
["bitfinex-derivatives","BTCF0:USTF0",1731068014085,0.48780895,76007.0,76006.0,0.10416628]
["bitfinex-derivatives","BTCF0:USTF0",1731068014275,0.03684198,76007.0,76006.0,0.10416628]
["bitfinex-derivatives","BTCF0:USTF0",1731068014524,0.43156198,76007.0,76006.0,0.10416628]
["bitfinex-derivatives","BTCF0:USTF0",1731068015017,0.69672,76007.0,76005.0,0.01776611]
["bitfinex-derivatives","BTCF0:USTF0",1731068015217,0.065726,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068015415,0.426526,76001.0,76000.0,0.20017511]
["bitfinex-derivatives","BTCF0:USTF0",1731068015653,0.821246,76001.0,76000.0,0.20017511]
["bitfinex-derivatives","BTCF0:USTF0",1731068017205,0.822246,76001.0,76000.0,0.20017511]
["bitfinex-derivatives","BTCF0:USTF0",1731068017519,0.823246,76001.0,76000.0,0.20017511]
["bitfinex-derivatives","BTCF0:USTF0",1731068018019,0.822246,76001.0,76000.0,0.20017511]
["bitfinex-derivatives","BTCF0:USTF0",1731068018336,0.823246,76001.0,76000.0,0.20017511]
["bitfinex-derivatives","BTCF0:USTF0",1731068018524,0.823246,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068018721,0.854446,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068022813,1.21174808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068023020,1.21074808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068023421,1.21174808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068024013,1.24394366,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068024319,1.21174808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068024525,1.31482808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068028921,1.01482808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068029120,0.91174808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068029612,0.62010808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068032134,0.62010808,76001.0,76000.0,0.1393435]
["bitfinex-derivatives","BTCF0:USTF0",1731068032327,0.58890808,76001.0,76000.0,0.1393435]
["bitfinex-derivatives","BTCF0:USTF0",1731068033223,0.48582808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068033419,0.58890808,76001.0,76000.0,0.13932051]
["bitfinex-derivatives","BTCF0:USTF0",1731068033619,0.58890808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068034431,0.58890808,76001.0,76000.0,0.13932733]
["bitfinex-derivatives","BTCF0:USTF0",1731068034627,0.58890808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068035230,0.58890808,76001.0,76000.0,0.13932733]
["bitfinex-derivatives","BTCF0:USTF0",1731068035418,0.58890808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068036123,0.58890808,76001.0,76000.0,0.13932733]
["bitfinex-derivatives","BTCF0:USTF0",1731068037137,0.58890808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068038233,0.62110153,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068039328,0.51802153,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068039529,0.58890808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068043135,0.48582808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068043343,0.58890808,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068045739,0.170806,76001.0,76000.0,0.26586221]
["bitfinex-derivatives","BTCF0:USTF0",1731068045948,0.170806,76001.0,76000.0,0.26586119]
["bitfinex-derivatives","BTCF0:USTF0",1731068046244,0.170806,76001.0,76000.0,0.20017079]
["bitfinex-derivatives","BTCF0:USTF0",1731068046445,0.170806,76001.0,76000.0,0.26585582]
["bitfinex-derivatives","BTCF0:USTF0",1731068046742,0.170806,76001.0,76000.0,0.20017079]
["bitfinex-derivatives","BTCF0:USTF0",1731068046743,0.067726,76001.0,76000.0,0.20017079]
["bitfinex-derivatives","BTCF0:USTF0",1731068046941,0.170806,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068047142,0.170806,76001.0,76000.0,0.16568609]
["bitfinex-derivatives","BTCF0:USTF0",1731068047339,0.170806,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068047546,0.170806,76001.0,76000.0,0.26585804]
["bitfinex-derivatives","BTCF0:USTF0",1731068047847,0.170806,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068048341,0.170806,76001.0,76000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731068049246,0.067726,76001.0,76000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731068049540,0.170766,76001.0,76000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731068050743,0.067726,76001.0,76000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731068050939,0.170766,76001.0,76000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731068052144,0.170766,76001.0,76000.0,0.2149285]
["bitfinex-derivatives","BTCF0:USTF0",1731068052648,0.170766,76001.0,76000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731068053044,0.067726,76001.0,76000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731068053246,0.170766,76001.0,76000.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731068054540,0.002,76001.0,76000.0,0.228126]
["bitfinex-derivatives","BTCF0:USTF0",1731068054842,0.46384,76009.0,76002.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731068055051,0.06572,76008.0,76007.0,0.13535057]
["bitfinex-derivatives","BTCF0:USTF0",1731068055254,0.10304,76009.0,76007.0,0.14855235]
["bitfinex-derivatives","BTCF0:USTF0",1731068055551,0.06572,76008.0,76007.0,0.14855235]
["bitfinex-derivatives","BTCF0:USTF0",1731068056144,0.06672,76008.0,76007.0,0.14855235]
["bitfinex-derivatives","BTCF0:USTF0",1731068057042,0.06772,76008.0,76007.0,0.14855235]
["bitfinex-derivatives","BTCF0:USTF0",1731068057243,0.03483995,76008.0,76007.0,0.14855235]
["bitfinex-derivatives","BTCF0:USTF0",1731068059355,0.03483995,76008.0,76007.0,0.20556724]
["bitfinex-derivatives","BTCF0:USTF0",1731068061465,0.03483995,76008.0,76007.0,0.13984724]
["bitfinex-derivatives","BTCF0:USTF0",1731068061652,0.03483995,76008.0,76007.0,0.05701489]
["bitfinex-derivatives","BTCF0:USTF0",1731068061856,0.06572,76007.0,76006.0,0.096321]
["bitfinex-derivatives","BTCF0:USTF0",1731068062452,0.06572,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731068062655,0.06572,76007.0,76006.0,0.05730409]
["bitfinex-derivatives","BTCF0:USTF0",1731068062847,0.08283235,76010.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731068063049,0.06672,76007.0,76006.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068063857,0.06572,76007.0,76006.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068065463,0.06572,76007.0,76006.0,0.079721]
["bitfinex-derivatives","BTCF0:USTF0",1731068065759,0.06572,76007.0,76006.0,0.16255335]
["bitfinex-derivatives","BTCF0:USTF0",1731068066161,0.06572,76007.0,76006.0,0.17655335]
["bitfinex-derivatives","BTCF0:USTF0",1731068067257,0.06572,76007.0,76006.0,0.27670679]
["bitfinex-derivatives","BTCF0:USTF0",1731068069861,0.06572,76007.0,76006.0,0.17655335]
["bitfinex-derivatives","BTCF0:USTF0",1731068070457,0.06572,76007.0,76006.0,0.27670442]
["bitfinex-derivatives","BTCF0:USTF0",1731068070662,0.06572,76007.0,76006.0,0.17655335]
["bitfinex-derivatives","BTCF0:USTF0",1731068071164,0.06572,76007.0,76006.0,0.27670442]
["bitfinex-derivatives","BTCF0:USTF0",1731068072352,0.06572,76007.0,76006.0,0.27670418]
["bitfinex-derivatives","BTCF0:USTF0",1731068072886,0.065716,76015.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731068073157,0.065716,76015.0,76014.0,0.50934635]
["bitfinex-derivatives","BTCF0:USTF0",1731068074163,0.066716,76015.0,76014.0,0.52334635]
["bitfinex-derivatives","BTCF0:USTF0",1731068074869,0.066716,76015.0,76014.0,0.53734635]
["bitfinex-derivatives","BTCF0:USTF0",1731068074870,0.067716,76015.0,76014.0,0.53734635]
["bitfinex-derivatives","BTCF0:USTF0",1731068076464,0.002,76015.0,76014.0,0.53734635]
["bitfinex-derivatives","BTCF0:USTF0",1731068077568,0.002,76015.0,76014.0,0.59596678]
["bitfinex-derivatives","BTCF0:USTF0",1731068081168,0.002,76015.0,76014.0,0.51313443]
["bitfinex-derivatives","BTCF0:USTF0",1731068081370,0.002,76015.0,76014.0,0.59596678]
["bitfinex-derivatives","BTCF0:USTF0",1731068086476,0.002,76015.0,76014.0,0.66152238]
["bitfinex-derivatives","BTCF0:USTF0",1731068088078,0.002,76015.0,76014.0,0.59596678]
["bitfinex-derivatives","BTCF0:USTF0",1731068089077,0.002,76015.0,76014.0,0.69610687]
["bitfinex-derivatives","BTCF0:USTF0",1731068091172,0.002,76015.0,76014.0,0.77477359]
["bitfinex-derivatives","BTCF0:USTF0",1731068091574,0.002,76015.0,76014.0,0.69610687]
["bitfinex-derivatives","BTCF0:USTF0",1731068091869,0.002,76015.0,76014.0,0.77477359]
["bitfinex-derivatives","BTCF0:USTF0",1731068092068,0.002,76015.0,76014.0,0.69610687]
["bitfinex-derivatives","BTCF0:USTF0",1731068093387,0.002,76015.0,76014.0,0.77477359]
["bitfinex-derivatives","BTCF0:USTF0",1731068093681,0.002,76015.0,76014.0,0.69610687]
["bitfinex-derivatives","BTCF0:USTF0",1731068093878,0.002,76015.0,76014.0,0.77484745]
["bitfinex-derivatives","BTCF0:USTF0",1731068094873,0.002,76015.0,76014.0,0.77485411]
["bitfinex-derivatives","BTCF0:USTF0",1731068095375,0.002,76015.0,76014.0,0.69610687]
["bitfinex-derivatives","BTCF0:USTF0",1731068095778,0.002,76015.0,76014.0,0.77486114]
["bitfinex-derivatives","BTCF0:USTF0",1731068095983,0.002,76015.0,76014.0,0.69610687]
["bitfinex-derivatives","BTCF0:USTF0",1731068096475,0.002,76015.0,76014.0,0.69610187]
["bitfinex-derivatives","BTCF0:USTF0",1731068096670,0.002,76015.0,76014.0,0.77893422]
["bitfinex-derivatives","BTCF0:USTF0",1731068097076,0.002,76015.0,76014.0,0.59596678]
["bitfinex-derivatives","BTCF0:USTF0",1731068104082,0.03283774,76017.0,76016.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731068104286,0.03283774,76017.0,76016.0,0.2877311]
["bitfinex-derivatives","BTCF0:USTF0",1731068104674,0.03283774,76017.0,76016.0,0.16584879]
["bitfinex-derivatives","BTCF0:USTF0",1731068104982,0.03283774,76017.0,76016.0,0.28773108]
["bitfinex-derivatives","BTCF0:USTF0",1731068105685,0.065708,76025.0,76024.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731068105877,0.065708,76025.0,76024.0,0.24867314]
["bitfinex-derivatives","BTCF0:USTF0",1731068107482,0.065702,76029.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731068107796,0.19546,76039.0,76028.0,0.3705385]
["bitfinex-derivatives","BTCF0:USTF0",1731068108083,0.261153,76039.0,76038.0,0.06570804]
["bitfinex-derivatives","BTCF0:USTF0",1731068108292,0.261153,76039.0,76038.0,0.10013579]
["bitfinex-derivatives","BTCF0:USTF0",1731068108484,0.261153,76039.0,76038.0,0.24866214]
["bitfinex-derivatives","BTCF0:USTF0",1731068108789,0.158193,76039.0,76038.0,0.21419006]
["bitfinex-derivatives","BTCF0:USTF0",1731068109394,0.158193,76039.0,76038.0,0.14852635]
["bitfinex-derivatives","BTCF0:USTF0",1731068110088,0.0607,76039.0,76038.0,0.60943937]
["bitfinex-derivatives","BTCF0:USTF0",1731068110302,0.065688,76045.0,76044.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731068110489,0.065688,76045.0,76044.0,0.21412296]
["bitfinex-derivatives","BTCF0:USTF0",1731068110787,0.065688,76045.0,76044.0,0.3142314]
["bitfinex-derivatives","BTCF0:USTF0",1731068110993,0.065688,76045.0,76044.0,0.24862679]
["bitfinex-derivatives","BTCF0:USTF0",1731068111289,0.065688,76045.0,76044.0,0.14851835]
["bitfinex-derivatives","BTCF0:USTF0",1731068111591,0.065688,76045.0,76044.0,0.14951835]
["bitfinex-derivatives","BTCF0:USTF0",1731068112785,0.066688,76045.0,76044.0,0.15051835]
["bitfinex-derivatives","BTCF0:USTF0",1731068115589,0.066688,76045.0,76044.0,0.20851945]
["bitfinex-derivatives","BTCF0:USTF0",1731068115794,0.001,76045.0,76044.0,0.20851945]
["bitfinex-derivatives","BTCF0:USTF0",1731068118196,0.001,76045.0,76044.0,0.1256871]
["bitfinex-derivatives","BTCF0:USTF0",1731068118391,0.001,76045.0,76044.0,0.20851945]
["bitfinex-derivatives","BTCF0:USTF0",1731068118790,0.001,76045.0,76044.0,0.1256871]
["bitfinex-derivatives","BTCF0:USTF0",1731068118997,0.001,76045.0,76044.0,0.20851945]
["bitfinex-derivatives","BTCF0:USTF0",1731068120001,0.066688,76045.0,76044.0,0.20751945]
["bitfinex-derivatives","BTCF0:USTF0",1731068120299,0.066688,76045.0,76044.0,0.22151945]
["bitfinex-derivatives","BTCF0:USTF0",1731068120529,0.065688,76045.0,76044.0,0.23451945]
["bitfinex-derivatives","BTCF0:USTF0",1731068121809,0.065688,76045.0,76044.0,0.22051945]
["bitfinex-derivatives","BTCF0:USTF0",1731068121999,0.065688,76045.0,76044.0,0.20651945]
["bitfinex-derivatives","BTCF0:USTF0",1731068122199,0.065688,76045.0,76044.0,0.22051945]
["bitfinex-derivatives","BTCF0:USTF0",1731068122405,0.065688,76045.0,76044.0,0.23451945]
["bitfinex-derivatives","BTCF0:USTF0",1731068122999,0.065688,76045.0,76044.0,0.22051945]
["bitfinex-derivatives","BTCF0:USTF0",1731068123300,0.065688,76045.0,76044.0,0.23451945]
["bitfinex-derivatives","BTCF0:USTF0",1731068126807,0.065688,76045.0,76044.0,0.22051945]
["bitfinex-derivatives","BTCF0:USTF0",1731068127002,0.065688,76045.0,76044.0,0.23451945]
["bitfinex-derivatives","BTCF0:USTF0",1731068127507,0.065684,76049.0,76048.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731068127703,0.065684,76049.0,76048.0,0.14851535]
["bitfinex-derivatives","BTCF0:USTF0",1731068128812,0.065684,76049.0,76048.0,0.16251535]
["bitfinex-derivatives","BTCF0:USTF0",1731068129827,0.065684,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068132108,0.09785086,76049.0,76048.0,0.093683]
["bitfinex-derivatives","BTCF0:USTF0",1731068132308,0.09785086,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068133014,0.065684,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068135111,0.065684,76049.0,76048.0,0.16251535]
["bitfinex-derivatives","BTCF0:USTF0",1731068135314,0.065684,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068136013,0.09785189,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068137718,0.065684,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068140023,0.065684,76049.0,76048.0,0.27661615]
["bitfinex-derivatives","BTCF0:USTF0",1731068140721,0.065684,76049.0,76048.0,0.26261615]
["bitfinex-derivatives","BTCF0:USTF0",1731068140922,0.065684,76049.0,76048.0,0.27661615]
["bitfinex-derivatives","BTCF0:USTF0",1731068141422,0.065684,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068142913,0.065684,76049.0,76048.0,0.16251535]
["bitfinex-derivatives","BTCF0:USTF0",1731068143113,0.065684,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068143821,0.065684,76049.0,76048.0,0.093683]
["bitfinex-derivatives","BTCF0:USTF0",1731068144026,0.065684,76049.0,76048.0,0.17651535]
["bitfinex-derivatives","BTCF0:USTF0",1731068145124,0.065684,76049.0,76048.0,0.35944659]
["bitfinex-derivatives","BTCF0:USTF0",1731068145428,0.065684,76049.0,76048.0,0.27661424]
["bitfinex-derivatives","BTCF0:USTF0",1731068146424,0.065684,76049.0,76048.0,0.63741424]
["bitfinex-derivatives","BTCF0:USTF0",1731068148325,0.065684,76049.0,76048.0,0.62341424]
["bitfinex-derivatives","BTCF0:USTF0",1731068148527,0.065684,76049.0,76048.0,0.63741424]
["bitfinex-derivatives","BTCF0:USTF0",1731068149731,0.065684,76049.0,76048.0,0.60941424]
["bitfinex-derivatives","BTCF0:USTF0",1731068149926,0.0978491,76049.0,76048.0,0.53731535]
["bitfinex-derivatives","BTCF0:USTF0",1731068150431,0.0321651,76049.0,76048.0,0.6201477]
["bitfinex-derivatives","BTCF0:USTF0",1731068150629,0.03216427,76049.0,76048.0,0.6201477]
["bitfinex-derivatives","BTCF0:USTF0",1731068151028,0.06568,76054.0,76053.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731068151329,0.09784286,76054.0,76053.0,0.14851335]
["bitfinex-derivatives","BTCF0:USTF0",1731068151935,0.03216286,76054.0,76053.0,0.14851335]
["bitfinex-derivatives","BTCF0:USTF0",1731068152243,0.03216166,76054.0,76053.0,0.16251335]
["bitfinex-derivatives","BTCF0:USTF0",1731068152447,0.12234043,76069.0,76053.0,0.09683235]
["bitfinex-derivatives","BTCF0:USTF0",1731068152629,0.065676,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731068152827,0.09783763,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731068153927,0.09783763,76059.0,76058.0,0.14850835]
["bitfinex-derivatives","BTCF0:USTF0",1731068154331,0.065676,76059.0,76058.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731068154535,0.065676,76059.0,76058.0,0.14850835]
["bitfinex-derivatives","BTCF0:USTF0",1731068155160,0.065676,76059.0,76058.0,0.16250835]
["bitfinex-derivatives","BTCF0:USTF0",1731068155435,0.065676,76059.0,76058.0,0.17650835]
["bitfinex-derivatives","BTCF0:USTF0",1731068157642,0.065673,76063.0,76062.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731068157840,0.08636988,76063.0,76062.0,0.2313357]
["bitfinex-derivatives","BTCF0:USTF0",1731068158037,0.08636988,76063.0,76062.0,0.14850335]
["bitfinex-derivatives","BTCF0:USTF0",1731068159033,0.08636988,76063.0,76062.0,0.16250335]
["bitfinex-derivatives","BTCF0:USTF0",1731068159235,0.08636988,76063.0,76062.0,0.11083235]
["bitfinex-derivatives","BTCF0:USTF0",1731068159439,0.08636988,76063.0,76062.0,0.17650535]
["bitfinex-derivatives","BTCF0:USTF0",1731068159638,0.065673,76063.0,76062.0,0.17650535]
["bitfinex-derivatives","BTCF0:USTF0",1731068160742,0.065673,76063.0,76062.0,0.11083235]
["bitfinex-derivatives","BTCF0:USTF0",1731068161137,0.14850535,76063.0,76062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068161667,0.065673,76063.0,76062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068165247,0.065673,76063.0,76062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068165555,0.065673,76063.0,76062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068165853,0.065673,76063.0,76062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068166045,0.065673,76063.0,76062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068167851,0.065673,76063.0,76062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068168152,0.0978356,76063.0,76062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068169445,0.065673,76063.0,76062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068170646,0.065673,76063.0,76062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068170846,0.065673,76063.0,76062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068171043,0.065673,76063.0,76062.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068171256,0.56515361,76063.0,76062.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068171555,0.06569,76042.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731068171848,0.06569,76042.0,76040.0,0.08283235]
["bitfinex-derivatives","BTCF0:USTF0",1731068172057,0.06569,76042.0,76041.0,0.52658809]
["bitfinex-derivatives","BTCF0:USTF0",1731068172256,0.06569,76042.0,76041.0,0.46090425]
["bitfinex-derivatives","BTCF0:USTF0",1731068172448,0.06569,76042.0,76041.0,0.52652144]
["bitfinex-derivatives","BTCF0:USTF0",1731068172845,0.06569,76042.0,76041.0,0.54052144]
["bitfinex-derivatives","BTCF0:USTF0",1731068173040,0.06569,76042.0,76041.0,0.55452144]
["bitfinex-derivatives","BTCF0:USTF0",1731068173355,0.06569,76042.0,76041.0,0.63735379]
["bitfinex-derivatives","BTCF0:USTF0",1731068173656,0.06569,76042.0,76041.0,0.53724954]
["bitfinex-derivatives","BTCF0:USTF0",1731068174252,0.06569,76042.0,76041.0,0.59421958]
["bitfinex-derivatives","BTCF0:USTF0",1731068174452,0.06669,76042.0,76041.0,0.59421958]
["bitfinex-derivatives","BTCF0:USTF0",1731068175447,0.06669,76042.0,76041.0,0.52860239]
["bitfinex-derivatives","BTCF0:USTF0",1731068175652,0.06669,76042.0,76041.0,0.51460239]
["bitfinex-derivatives","BTCF0:USTF0",1731068175955,0.06769,76042.0,76041.0,0.51960239]
["bitfinex-derivatives","BTCF0:USTF0",1731068187263,0.03482592,76042.0,76041.0,0.69852428]
["bitfinex-derivatives","BTCF0:USTF0",1731068188252,0.03482592,76042.0,76041.0,0.61970638]
["bitfinex-derivatives","BTCF0:USTF0",1731068191251,0.03482592,76042.0,76041.0,0.68539738]
["bitfinex-derivatives","BTCF0:USTF0",1731068193760,0.03482592,76042.0,76041.0,0.68539712]
["bitfinex-derivatives","BTCF0:USTF0",1731068194352,0.03482592,76042.0,76041.0,0.53687377]
["bitfinex-derivatives","BTCF0:USTF0",1731068194663,0.03482592,76042.0,76041.0,0.61970612]
["bitfinex-derivatives","BTCF0:USTF0",1731068195165,0.03482592,76042.0,76041.0,0.51960239]
["bitfinex-derivatives","BTCF0:USTF0",1731068196031,0.03482592,76042.0,76041.0,0.43677004]
["bitfinex-derivatives","BTCF0:USTF0",1731068198759,0.03482592,76042.0,76041.0,0.51960239]
["bitfinex-derivatives","BTCF0:USTF0",1731068200269,0.03482592,76042.0,76041.0,0.43677004]
["bitfinex-derivatives","BTCF0:USTF0",1731068200473,0.03482592,76042.0,76041.0,0.51960239]
["bitfinex-derivatives","BTCF0:USTF0",1731068200671,0.03482592,76042.0,76041.0,0.43677004]
["bitfinex-derivatives","BTCF0:USTF0",1731068200861,0.03482592,76042.0,76041.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1731068207665,0.03482592,76042.0,76041.0,0.55874903]
["bitfinex-derivatives","BTCF0:USTF0",1731068209672,0.03482592,76042.0,76041.0,0.45864119]
["bitfinex-derivatives","BTCF0:USTF0",1731068212665,0.03482592,76042.0,76041.0,0.47990657]
["bitfinex-derivatives","BTCF0:USTF0",1731068214284,0.03482592,76042.0,76041.0,0.54559757]
["bitfinex-derivatives","BTCF0:USTF0",1731068214481,0.03482592,76042.0,76041.0,0.47990657]
["bitfinex-derivatives","BTCF0:USTF0",1731068215401,0.03482592,76042.0,76041.0,0.54559757]
["bitfinex-derivatives","BTCF0:USTF0",1731068217378,0.03482592,76042.0,76041.0,0.445491]
["bitfinex-derivatives","BTCF0:USTF0",1731068221071,0.065681,76053.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731068221273,0.065681,76053.0,76052.0,0.426481]
["bitfinex-derivatives","BTCF0:USTF0",1731068221585,0.065676,76059.0,76057.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731068221777,0.06764876,76058.0,76057.0,0.18130935]
["bitfinex-derivatives","BTCF0:USTF0",1731068221974,0.065676,76058.0,76057.0,0.18130935]
["bitfinex-derivatives","BTCF0:USTF0",1731068224713,0.067676,76058.0,76057.0,0.20930935]
["bitfinex-derivatives","BTCF0:USTF0",1731068226396,0.066676,76058.0,76057.0,0.19530935]
["bitfinex-derivatives","BTCF0:USTF0",1731068226881,0.067676,76058.0,76057.0,0.20930935]
["bitfinex-derivatives","BTCF0:USTF0",1731068227391,0.066676,76058.0,76057.0,0.19530935]
["bitfinex-derivatives","BTCF0:USTF0",1731068227577,0.067676,76058.0,76057.0,0.20930935]
["bitfinex-derivatives","BTCF0:USTF0",1731068229696,0.002,76058.0,76057.0,0.2921417]
["bitfinex-derivatives","BTCF0:USTF0",1731068229897,0.065667,76072.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731068231179,0.067667,76072.0,76071.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1731068232882,0.002,76072.0,76071.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1731068233082,0.002,76072.0,76071.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1731068233083,0.001,76072.0,76071.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1731068233291,0.001,76072.0,76071.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1731068233292,0.002,76072.0,76071.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1731068233788,0.001,76072.0,76071.0,0.079665]
["bitfinex-derivatives","BTCF0:USTF0",1731068233989,0.002,76072.0,76071.0,0.093665]
["bitfinex-derivatives","BTCF0:USTF0",1731068236191,0.002,76072.0,76071.0,0.14973638]
["bitfinex-derivatives","BTCF0:USTF0",1731068237652,0.002,76072.0,76071.0,0.54409638]
["bitfinex-derivatives","BTCF0:USTF0",1731068238210,0.0321,76085.0,76071.0,0.62692873]
["bitfinex-derivatives","BTCF0:USTF0",1731068238211,0.065656,76082.0,76071.0,0.62692873]
["bitfinex-derivatives","BTCF0:USTF0",1731068238496,0.065656,76082.0,76081.0,0.50928635]
["bitfinex-derivatives","BTCF0:USTF0",1731068240598,0.065656,76082.0,76081.0,0.52328635]
["bitfinex-derivatives","BTCF0:USTF0",1731068240992,0.065656,76082.0,76081.0,0.53728635]
["bitfinex-derivatives","BTCF0:USTF0",1731068241201,0.065653,76086.0,76085.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731068241500,0.065653,76086.0,76085.0,0.14848235]
["bitfinex-derivatives","BTCF0:USTF0",1731068242909,0.065653,76086.0,76085.0,0.16248235]
["bitfinex-derivatives","BTCF0:USTF0",1731068243412,0.0676219,76090.0,76089.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731068243706,0.0676219,76090.0,76089.0,0.50928235]
["bitfinex-derivatives","BTCF0:USTF0",1731068245997,0.0676219,76090.0,76089.0,0.52328235]
["bitfinex-derivatives","BTCF0:USTF0",1731068246709,0.0019719,76090.0,76089.0,0.53728235]
["bitfinex-derivatives","BTCF0:USTF0",1731068248116,0.065648,76091.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731068249299,0.065648,76091.0,76090.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1731068249497,0.065648,76091.0,76090.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1731068250005,0.065648,76091.0,76090.0,0.079649]
["bitfinex-derivatives","BTCF0:USTF0",1731068250208,0.065648,76091.0,76090.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1731068250413,0.065648,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068250710,0.065648,76091.0,76090.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1731068251405,0.065648,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068251907,0.065648,76091.0,76090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068252099,0.065648,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068255101,0.03280366,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068256101,0.03280366,76091.0,76090.0,0.06725099]
["bitfinex-derivatives","BTCF0:USTF0",1731068256296,0.03280366,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068256911,0.03280366,76091.0,76090.0,0.06725099]
["bitfinex-derivatives","BTCF0:USTF0",1731068257303,0.03280366,76091.0,76090.0,0.06726094]
["bitfinex-derivatives","BTCF0:USTF0",1731068257502,0.03280366,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068258601,0.03280366,76091.0,76090.0,0.08027139]
["bitfinex-derivatives","BTCF0:USTF0",1731068259008,0.03280366,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068259410,0.03280366,76091.0,76090.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1731068260511,0.03280366,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068262909,0.03280366,76091.0,76090.0,0.093649]
["bitfinex-derivatives","BTCF0:USTF0",1731068263815,0.03280366,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068268418,0.03280366,76091.0,76090.0,0.06738056]
["bitfinex-derivatives","BTCF0:USTF0",1731068269125,0.08868628,76091.0,76090.0,0.06738056]
["bitfinex-derivatives","BTCF0:USTF0",1731068270322,0.08868628,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068270520,0.19480628,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068272314,0.27763863,76091.0,76090.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068277025,1.04437609,76091.0,76090.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731068277266,0.065662,76075.0,76070.0,0.05721837]
["bitfinex-derivatives","BTCF0:USTF0",1731068277409,0.25461435,76075.0,76070.0,0.14005072]
["bitfinex-derivatives","BTCF0:USTF0",1731068277826,0.25461435,76075.0,76072.0,0.05249195]
["bitfinex-derivatives","BTCF0:USTF0",1731068278414,0.25461435,76075.0,76074.0,0.37677157]
["bitfinex-derivatives","BTCF0:USTF0",1731068278614,0.25461435,76075.0,76074.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1731068278811,0.171782,76075.0,76074.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1731068279518,0.171782,76075.0,76074.0,0.43009186]
["bitfinex-derivatives","BTCF0:USTF0",1731068280325,0.171782,76075.0,76074.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1731068280518,0.171782,76075.0,76074.0,0.43009269]
["bitfinex-derivatives","BTCF0:USTF0",1731068281527,0.171782,76075.0,76074.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1731068282324,0.23005997,76075.0,76074.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1731068283027,0.31289232,76075.0,76074.0,0.39077157]
["bitfinex-derivatives","BTCF0:USTF0",1731068285223,0.31289232,76075.0,76074.0,0.08237193]
["bitfinex-derivatives","BTCF0:USTF0",1731068285530,0.31289232,76075.0,76074.0,0.02997157]
["bitfinex-derivatives","BTCF0:USTF0",1731068286526,0.31289232,76075.0,76074.0,0.08236711]
["bitfinex-derivatives","BTCF0:USTF0",1731068287622,0.31289232,76075.0,76074.0,0.02997157]
["bitfinex-derivatives","BTCF0:USTF0",1731068288618,0.67369232,76075.0,76074.0,0.08236813]
["bitfinex-derivatives","BTCF0:USTF0",1731068288817,1.06805232,76075.0,76074.0,0.02997157]
["bitfinex-derivatives","BTCF0:USTF0",1731068289326,1.06805232,76075.0,76065.0,0.03929882]
["bitfinex-derivatives","BTCF0:USTF0",1731068289524,1.06805232,76075.0,76061.0,0.03929882]
["bitfinex-derivatives","BTCF0:USTF0",1731068289525,0.3608,76066.0,76061.0,0.03929882]
["bitfinex-derivatives","BTCF0:USTF0",1731068289728,0.065673,76062.0,76061.0,0.03929882]
["bitfinex-derivatives","BTCF0:USTF0",1731068289935,0.065674,76061.0,76060.0,0.03929882]
["bitfinex-derivatives","BTCF0:USTF0",1731068290232,0.10616,76065.0,76058.0,0.05239656]
["bitfinex-derivatives","BTCF0:USTF0",1731068290531,0.10616,76065.0,76062.0,0.03929415]
["bitfinex-derivatives","BTCF0:USTF0",1731068290840,0.065674,76061.0,76056.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731068291023,0.065674,76061.0,76057.0,0.03928206]
["bitfinex-derivatives","BTCF0:USTF0",1731068291224,0.065676,76058.0,76056.0,0.03928206]
["bitfinex-derivatives","BTCF0:USTF0",1731068291420,0.065677,76057.0,76056.0,0.03928206]
["bitfinex-derivatives","BTCF0:USTF0",1731068291621,0.065678,76056.0,76055.0,0.03928206]
["bitfinex-derivatives","BTCF0:USTF0",1731068292529,0.065675,76060.0,76054.0,0.03926056]
["bitfinex-derivatives","BTCF0:USTF0",1731068292822,0.001,76057.0,76048.0,0.096585]
["bitfinex-derivatives","BTCF0:USTF0",1731068293023,0.065684,76049.0,76048.0,0.15453144]
["bitfinex-derivatives","BTCF0:USTF0",1731068293219,0.065681,76053.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731068293642,0.0008,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731068293739,0.066477,76057.0,76056.0,0.50931035]
["bitfinex-derivatives","BTCF0:USTF0",1731068294031,0.066477,76057.0,76056.0,0.44363235]
["bitfinex-derivatives","BTCF0:USTF0",1731068294230,0.065677,76057.0,76056.0,0.44363235]
["bitfinex-derivatives","BTCF0:USTF0",1731068294633,0.066677,76057.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068294936,0.067677,76057.0,76056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068296730,0.066677,76057.0,76056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068296939,0.067677,76057.0,76056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068300034,0.03481629,76057.0,76056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068303236,0.12618782,76059.0,76056.0,0.16753097]
["bitfinex-derivatives","BTCF0:USTF0",1731068303429,0.12618782,76059.0,76056.0,0.06743715]
["bitfinex-derivatives","BTCF0:USTF0",1731068303630,0.12618782,76059.0,76056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068304395,0.065677,76057.0,76056.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068304637,0.065677,76057.0,76056.0,0.06943715]
["bitfinex-derivatives","BTCF0:USTF0",1731068305636,0.065677,76057.0,76056.0,0.16953478]
["bitfinex-derivatives","BTCF0:USTF0",1731068306539,0.066677,76057.0,76056.0,0.10509763]
["bitfinex-derivatives","BTCF0:USTF0",1731068307130,0.066677,76057.0,76056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068307330,0.067677,76057.0,76056.0,0.16957078]
["bitfinex-derivatives","BTCF0:USTF0",1731068307527,0.067677,76057.0,76056.0,0.10409463]
["bitfinex-derivatives","BTCF0:USTF0",1731068308050,0.067677,76057.0,76056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731068308310,0.178717,76057.0,76056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731068309444,0.067677,76057.0,76056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731068314838,0.067677,76057.0,76056.0,0.06021914]
["bitfinex-derivatives","BTCF0:USTF0",1731068315039,0.067677,76057.0,76056.0,0.10408914]
["bitfinex-derivatives","BTCF0:USTF0",1731068316451,0.067677,76057.0,76056.0,0.10409279]
["bitfinex-derivatives","BTCF0:USTF0",1731068316944,0.067677,76057.0,76056.0,0.16968746]
["bitfinex-derivatives","BTCF0:USTF0",1731068317545,0.067677,76057.0,76056.0,0.10409279]
["bitfinex-derivatives","BTCF0:USTF0",1731068323150,0.067677,76057.0,76056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731068330066,0.067677,76057.0,76056.0,0.22593163]
["bitfinex-derivatives","BTCF0:USTF0",1731068333700,0.002,76057.0,76056.0,0.22592276]
["bitfinex-derivatives","BTCF0:USTF0",1731068333898,0.002,76057.0,76056.0,0.22592531]
["bitfinex-derivatives","BTCF0:USTF0",1731068334289,0.067677,76057.0,76056.0,0.22592531]
["bitfinex-derivatives","BTCF0:USTF0",1731068338200,0.067677,76057.0,76056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731068338400,0.067677,76057.0,76056.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1731068339913,0.067677,76057.0,76056.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731068345173,0.0348168,76057.0,76056.0,0.2259214]
["bitfinex-derivatives","BTCF0:USTF0",1731068346678,0.0348168,76057.0,76056.0,0.22592345]
["bitfinex-derivatives","BTCF0:USTF0",1731068349595,0.0348168,76057.0,76056.0,0.29160145]
["bitfinex-derivatives","BTCF0:USTF0",1731068351476,0.0348168,76057.0,76056.0,0.29159725]
["bitfinex-derivatives","BTCF0:USTF0",1731068353075,0.0348168,76057.0,76056.0,0.16976922]
["bitfinex-derivatives","BTCF0:USTF0",1731068355174,0.0348168,76057.0,76056.0,0.2485988]
["bitfinex-derivatives","BTCF0:USTF0",1731068355984,0.0348168,76057.0,76056.0,0.16976922]
["bitfinex-derivatives","BTCF0:USTF0",1731068356376,0.0348168,76057.0,76056.0,0.24859972]
["bitfinex-derivatives","BTCF0:USTF0",1731068357186,0.0348168,76057.0,76056.0,0.1697703]
["bitfinex-derivatives","BTCF0:USTF0",1731068357774,0.0348168,76057.0,76056.0,0.24860057]
["bitfinex-derivatives","BTCF0:USTF0",1731068357977,0.0348168,76057.0,76056.0,0.1697703]
["bitfinex-derivatives","BTCF0:USTF0",1731068360085,0.0348168,76057.0,76056.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1731068367890,0.06698056,76057.0,76056.0,0.069678]
["bitfinex-derivatives","BTCF0:USTF0",1731068368094,0.0348168,76057.0,76056.0,0.29160036]
["bitfinex-derivatives","BTCF0:USTF0",1731068368303,0.08281108,76061.0,76056.0,0.29160036]
["bitfinex-derivatives","BTCF0:USTF0",1731068368622,0.065676,76058.0,76057.0,0.22192236]
["bitfinex-derivatives","BTCF0:USTF0",1731068369988,0.066676,76058.0,76057.0,0.22492236]
["bitfinex-derivatives","BTCF0:USTF0",1731068370800,0.066676,76058.0,76057.0,0.34674904]
["bitfinex-derivatives","BTCF0:USTF0",1731068371008,0.066676,76058.0,76057.0,0.2249193]
["bitfinex-derivatives","BTCF0:USTF0",1731068371896,0.067676,76058.0,76057.0,0.2279193]
["bitfinex-derivatives","BTCF0:USTF0",1731068375289,0.067676,76058.0,76057.0,0.22791664]
["bitfinex-derivatives","BTCF0:USTF0",1731068377896,0.067676,76058.0,76057.0,0.10609124]
["bitfinex-derivatives","BTCF0:USTF0",1731068380000,0.067676,76058.0,76057.0,0.18493102]
["bitfinex-derivatives","BTCF0:USTF0",1731068383297,0.067676,76058.0,76057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068390299,0.067676,76058.0,76057.0,0.10609473]
["bitfinex-derivatives","BTCF0:USTF0",1731068391120,0.067676,76058.0,76057.0,0.17177173]
["bitfinex-derivatives","BTCF0:USTF0",1731068393011,0.067676,76058.0,76057.0,0.10609473]
["bitfinex-derivatives","BTCF0:USTF0",1731068394008,0.067676,76058.0,76057.0,0.10609469]
["bitfinex-derivatives","BTCF0:USTF0",1731068398203,0.067676,76058.0,76057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068405308,0.067676,76058.0,76057.0,0.10609441]
["bitfinex-derivatives","BTCF0:USTF0",1731068405309,0.03481507,76058.0,76057.0,0.10609441]
["bitfinex-derivatives","BTCF0:USTF0",1731068411818,0.03481507,76058.0,76057.0,0.18493681]
["bitfinex-derivatives","BTCF0:USTF0",1731068412824,0.03481507,76058.0,76057.0,0.1849368]
["bitfinex-derivatives","BTCF0:USTF0",1731068413219,0.03481507,76058.0,76057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068413748,0.06697976,76058.0,76057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068414112,0.08663601,76058.0,76057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068414317,0.05447132,76058.0,76057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068414516,0.03481507,76058.0,76057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068416041,0.08672903,76058.0,76057.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068416527,0.08672903,76058.0,76057.0,0.071677]
["bitfinex-derivatives","BTCF0:USTF0",1731068416724,0.002,76058.0,76057.0,0.15448808]
["bitfinex-derivatives","BTCF0:USTF0",1731068416920,0.065669,76070.0,76069.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731068417624,0.065669,76070.0,76066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731068417625,0.065669,76067.0,76066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731068417826,0.14848008,76067.0,76066.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731068418065,0.08281108,76067.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068418333,0.06567,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068420226,0.06567,76065.0,76064.0,0.52658449]
["bitfinex-derivatives","BTCF0:USTF0",1731068420430,0.06667,76065.0,76064.0,0.43150777]
["bitfinex-derivatives","BTCF0:USTF0",1731068421236,0.06767,76065.0,76064.0,0.43650777]
["bitfinex-derivatives","BTCF0:USTF0",1731068421492,0.06767,76065.0,76064.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731068421840,0.06767,76065.0,76064.0,0.42817335]
["bitfinex-derivatives","BTCF0:USTF0",1731068424641,0.06767,76065.0,76064.0,0.49384435]
["bitfinex-derivatives","BTCF0:USTF0",1731068435554,0.06767,76065.0,76064.0,0.59391936]
["bitfinex-derivatives","BTCF0:USTF0",1731068436749,0.06767,76065.0,76064.0,0.49384435]
["bitfinex-derivatives","BTCF0:USTF0",1731068436945,0.06767,76065.0,76064.0,0.59391919]
["bitfinex-derivatives","BTCF0:USTF0",1731068441855,0.06767,76065.0,76064.0,0.59392085]
["bitfinex-derivatives","BTCF0:USTF0",1731068442850,0.06767,76065.0,76064.0,0.67276325]
["bitfinex-derivatives","BTCF0:USTF0",1731068444050,0.06767,76065.0,76064.0,0.59392085]
["bitfinex-derivatives","BTCF0:USTF0",1731068444670,0.06767,76065.0,76064.0,0.715725]
["bitfinex-derivatives","BTCF0:USTF0",1731068444889,0.002,76065.0,76064.0,0.715725]
["bitfinex-derivatives","BTCF0:USTF0",1731068445354,0.002,76065.0,76064.0,0.747225]
["bitfinex-derivatives","BTCF0:USTF0",1731068449751,0.065665,76071.0,76064.0,1.22443608]
["bitfinex-derivatives","BTCF0:USTF0",1731068449955,0.065665,76071.0,76070.0,0.14847708]
["bitfinex-derivatives","BTCF0:USTF0",1731068450161,0.065665,76071.0,76070.0,0.37035773]
["bitfinex-derivatives","BTCF0:USTF0",1731068450370,0.03281348,76071.0,76070.0,0.24855358]
["bitfinex-derivatives","BTCF0:USTF0",1731068450569,0.03281348,76071.0,76070.0,0.14847708]
["bitfinex-derivatives","BTCF0:USTF0",1731068450959,0.03381348,76071.0,76070.0,0.14847708]
["bitfinex-derivatives","BTCF0:USTF0",1731068451459,0.03381348,76071.0,76070.0,0.54283708]
["bitfinex-derivatives","BTCF0:USTF0",1731068451460,0.001,76071.0,76070.0,0.54283708]
["bitfinex-derivatives","BTCF0:USTF0",1731068451660,0.002,76071.0,76070.0,0.54283708]
["bitfinex-derivatives","BTCF0:USTF0",1731068452159,0.002,76071.0,76070.0,0.57463708]
["bitfinex-derivatives","BTCF0:USTF0",1731068452853,0.002,76071.0,76070.0,0.18527708]
["bitfinex-derivatives","BTCF0:USTF0",1731068453052,0.066665,76071.0,76070.0,0.18527708]
["bitfinex-derivatives","BTCF0:USTF0",1731068453252,0.067665,76071.0,76070.0,0.19027708]
["bitfinex-derivatives","BTCF0:USTF0",1731068453663,0.066665,76071.0,76070.0,0.103466]
["bitfinex-derivatives","BTCF0:USTF0",1731068453855,0.067665,76071.0,76070.0,0.19127708]
["bitfinex-derivatives","BTCF0:USTF0",1731068454468,0.066665,76071.0,76070.0,0.18627708]
["bitfinex-derivatives","BTCF0:USTF0",1731068454657,0.067665,76071.0,76070.0,0.18527708]
["bitfinex-derivatives","BTCF0:USTF0",1731068454861,0.067665,76071.0,76070.0,0.19127708]
["bitfinex-derivatives","BTCF0:USTF0",1731068455059,0.067665,76071.0,76070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731068455461,0.09982217,76071.0,76070.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731068456566,0.09882217,76071.0,76070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731068456773,0.09982217,76071.0,76070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731068458470,0.067665,76071.0,76070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731068465567,0.067665,76071.0,76070.0,0.11007229]
["bitfinex-derivatives","BTCF0:USTF0",1731068466278,0.067665,76071.0,76070.0,0.07561633]
["bitfinex-derivatives","BTCF0:USTF0",1731068466873,0.067665,76071.0,76070.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731068467679,0.067665,76071.0,76070.0,0.07561633]
["bitfinex-derivatives","BTCF0:USTF0",1731068469976,0.067665,76071.0,76070.0,0.08461633]
["bitfinex-derivatives","BTCF0:USTF0",1731068470185,0.067665,76071.0,76070.0,0.1846905]
["bitfinex-derivatives","BTCF0:USTF0",1731068470583,0.066665,76071.0,76070.0,0.1706905]
["bitfinex-derivatives","BTCF0:USTF0",1731068470783,0.067665,76071.0,76070.0,0.11907417]
["bitfinex-derivatives","BTCF0:USTF0",1731068471188,0.067665,76071.0,76070.0,0.10507417]
["bitfinex-derivatives","BTCF0:USTF0",1731068471189,0.066665,76071.0,76070.0,0.10507417]
["bitfinex-derivatives","BTCF0:USTF0",1731068471486,0.067665,76071.0,76070.0,0.11907417]
["bitfinex-derivatives","BTCF0:USTF0",1731068472380,0.066665,76071.0,76070.0,0.11407417]
["bitfinex-derivatives","BTCF0:USTF0",1731068472581,0.066665,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068476187,0.066665,76071.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068476379,0.067665,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068477788,0.12069853,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068478492,0.08853867,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068478795,0.067665,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068478986,0.12087551,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068479390,0.48167551,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068480684,0.44951565,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068482793,0.44951565,76071.0,76070.0,0.06736997]
["bitfinex-derivatives","BTCF0:USTF0",1731068483385,0.44951565,76071.0,76070.0,0.06736989]
["bitfinex-derivatives","BTCF0:USTF0",1731068484995,0.428465,76071.0,76070.0,0.06736989]
["bitfinex-derivatives","BTCF0:USTF0",1731068485799,0.065668,76068.0,76063.0,0.01000013]
["bitfinex-derivatives","BTCF0:USTF0",1731068486000,0.065679,76055.0,76054.0,0.12614312]
["bitfinex-derivatives","BTCF0:USTF0",1731068486192,0.171639,76055.0,76054.0,0.22623919]
["bitfinex-derivatives","BTCF0:USTF0",1731068486502,0.171639,76055.0,76054.0,0.00197235]
["bitfinex-derivatives","BTCF0:USTF0",1731068488803,0.172639,76055.0,76054.0,0.00697235]
["bitfinex-derivatives","BTCF0:USTF0",1731068489005,0.173639,76055.0,76054.0,0.01197235]
["bitfinex-derivatives","BTCF0:USTF0",1731068489594,0.173639,76055.0,76054.0,0.00697235]
["bitfinex-derivatives","BTCF0:USTF0",1731068492610,0.23114258,76055.0,76054.0,0.00697235]
["bitfinex-derivatives","BTCF0:USTF0",1731068507317,0.23114258,76055.0,76054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731068507818,0.23170258,76055.0,76054.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731068510414,0.002,76055.0,76054.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731068510626,0.364273,76063.0,76054.0,0.82564]
["bitfinex-derivatives","BTCF0:USTF0",1731068510932,0.06567,76066.0,76063.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731068511233,0.06567,76066.0,76064.0,0.1657429]
["bitfinex-derivatives","BTCF0:USTF0",1731068511523,0.06567,76066.0,76065.0,0.1000719]
["bitfinex-derivatives","BTCF0:USTF0",1731068511934,0.06567,76066.0,76065.0,0.17878782]
["bitfinex-derivatives","BTCF0:USTF0",1731068512525,0.06567,76066.0,76065.0,0.1000719]
["bitfinex-derivatives","BTCF0:USTF0",1731068512828,0.06667,76066.0,76065.0,0.1050719]
["bitfinex-derivatives","BTCF0:USTF0",1731068513804,0.06667,76066.0,76065.0,0.1353719]
["bitfinex-derivatives","BTCF0:USTF0",1731068514033,0.06767,76066.0,76065.0,0.1413719]
["bitfinex-derivatives","BTCF0:USTF0",1731068514335,0.065666,76070.0,76065.0,0.14136815]
["bitfinex-derivatives","BTCF0:USTF0",1731068514528,0.065666,76070.0,76069.0,0.14847808]
["bitfinex-derivatives","BTCF0:USTF0",1731068514726,0.065666,76070.0,76069.0,0.24854623]
["bitfinex-derivatives","BTCF0:USTF0",1731068516032,0.066666,76070.0,76069.0,0.25454623]
["bitfinex-derivatives","BTCF0:USTF0",1731068517429,0.066666,76070.0,76069.0,0.3200251]
["bitfinex-derivatives","BTCF0:USTF0",1731068517819,0.067666,76070.0,76069.0,0.16247808]
["bitfinex-derivatives","BTCF0:USTF0",1731068518228,0.14012393,76070.0,76069.0,0.16247808]
["bitfinex-derivatives","BTCF0:USTF0",1731068519232,0.09982048,76070.0,76069.0,0.16247808]
["bitfinex-derivatives","BTCF0:USTF0",1731068522931,0.03415448,76070.0,76069.0,0.16247808]
["bitfinex-derivatives","BTCF0:USTF0",1731068525439,0.03415429,76070.0,76069.0,0.16247808]
["bitfinex-derivatives","BTCF0:USTF0",1731068525933,0.002,76070.0,76069.0,0.16247808]
["bitfinex-derivatives","BTCF0:USTF0",1731068526432,0.002,76070.0,76069.0,0.55683808]
["bitfinex-derivatives","BTCF0:USTF0",1731068531237,0.002,76070.0,76069.0,0.16247808]
["bitfinex-derivatives","BTCF0:USTF0",1731068532944,0.002,76070.0,76069.0,0.26253859]
["bitfinex-derivatives","BTCF0:USTF0",1731068535252,0.002,76070.0,76069.0,0.26253851]
["bitfinex-derivatives","BTCF0:USTF0",1731068537543,0.002,76070.0,76069.0,0.34119689]
["bitfinex-derivatives","BTCF0:USTF0",1731068537944,0.067666,76070.0,76069.0,0.34119689]
["bitfinex-derivatives","BTCF0:USTF0",1731068538152,0.067666,76070.0,76069.0,0.26253851]
["bitfinex-derivatives","BTCF0:USTF0",1731068539443,0.067666,76070.0,76069.0,0.34118621]
["bitfinex-derivatives","BTCF0:USTF0",1731068539848,0.067666,76070.0,76069.0,0.3411865]
["bitfinex-derivatives","BTCF0:USTF0",1731068540355,0.067666,76070.0,76069.0,0.2625388]
["bitfinex-derivatives","BTCF0:USTF0",1731068540952,0.067666,76070.0,76069.0,0.16247808]
["bitfinex-derivatives","BTCF0:USTF0",1731068544854,0.067666,76070.0,76069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068545251,0.132666,76070.0,76069.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731068548052,0.132666,76070.0,76069.0,0.23394129]
["bitfinex-derivatives","BTCF0:USTF0",1731068549457,0.132666,76070.0,76069.0,0.1140678]
["bitfinex-derivatives","BTCF0:USTF0",1731068549665,0.132666,76070.0,76069.0,0.2339276]
["bitfinex-derivatives","BTCF0:USTF0",1731068550462,0.132666,76070.0,76069.0,0.11406781]
["bitfinex-derivatives","BTCF0:USTF0",1731068550759,0.132666,76070.0,76069.0,0.06416781]
["bitfinex-derivatives","BTCF0:USTF0",1731068551066,0.132666,76070.0,76069.0,0.06365745]
["bitfinex-derivatives","BTCF0:USTF0",1731068551360,0.06567,76065.0,76064.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731068551561,0.06567,76065.0,76049.0,0.07878519]
["bitfinex-derivatives","BTCF0:USTF0",1731068551562,0.065681,76053.0,76049.0,0.07878519]
["bitfinex-derivatives","BTCF0:USTF0",1731068551763,0.14849508,76049.0,76044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068551963,0.14849508,76049.0,76045.0,0.12020398]
["bitfinex-derivatives","BTCF0:USTF0",1731068552166,0.14849508,76049.0,76046.0,0.12020398]
["bitfinex-derivatives","BTCF0:USTF0",1731068552361,0.14849508,76049.0,76047.0,0.07869301]
["bitfinex-derivatives","BTCF0:USTF0",1731068553259,0.065685,76048.0,76047.0,0.07869301]
["bitfinex-derivatives","BTCF0:USTF0",1731068553460,0.065686,76047.0,76046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068553664,0.14949508,76049.0,76046.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068553852,0.14949508,76049.0,76047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068554057,0.065685,76048.0,76047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068555463,0.14949508,76049.0,76044.0,0.4191826]
["bitfinex-derivatives","BTCF0:USTF0",1731068555667,0.14949508,76049.0,76038.0,0.00276243]
["bitfinex-derivatives","BTCF0:USTF0",1731068555668,0.065693,76039.0,76038.0,0.00276243]
["bitfinex-derivatives","BTCF0:USTF0",1731068555964,0.03282823,76039.0,76038.0,0.00276243]
["bitfinex-derivatives","BTCF0:USTF0",1731068556268,0.03282823,76039.0,76038.0,0.05433288]
["bitfinex-derivatives","BTCF0:USTF0",1731068556761,0.11563931,76039.0,76038.0,0.05433288]
["bitfinex-derivatives","BTCF0:USTF0",1731068556961,0.11663931,76039.0,76038.0,0.00297243]
["bitfinex-derivatives","BTCF0:USTF0",1731068557161,0.11763931,76039.0,76038.0,0.00297243]
["bitfinex-derivatives","BTCF0:USTF0",1731068557664,0.11763931,76039.0,76038.0,0.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1731068558574,0.11763931,76039.0,76038.0,0.00297243]
["bitfinex-derivatives","BTCF0:USTF0",1731068558870,0.03482823,76039.0,76038.0,0.05530226]
["bitfinex-derivatives","BTCF0:USTF0",1731068559368,0.03482823,76039.0,76038.0,0.00297243]
["bitfinex-derivatives","BTCF0:USTF0",1731068559680,0.11763931,76039.0,76038.0,0.00297243]
["bitfinex-derivatives","BTCF0:USTF0",1731068563361,0.51215931,76039.0,76038.0,0.00297243]
["bitfinex-derivatives","BTCF0:USTF0",1731068563564,0.51215931,76039.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068563565,0.065702,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068563769,0.170662,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068566380,0.171662,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068566566,0.23072122,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068571065,0.16501922,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068571264,0.23072122,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068574275,0.23072122,76028.0,76027.0,0.10025144]
["bitfinex-derivatives","BTCF0:USTF0",1731068575780,0.18469795,76028.0,76027.0,0.10025144]
["bitfinex-derivatives","BTCF0:USTF0",1731068577282,0.18469795,76028.0,76027.0,0.17883298]
["bitfinex-derivatives","BTCF0:USTF0",1731068578086,0.18469795,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068580983,0.12576122,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068581184,0.065697,76035.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068581185,0.065687,76047.0,76034.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731068581389,0.065693,76039.0,76036.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1731068581584,0.08281108,76050.0,76036.0,0.426495]
["bitfinex-derivatives","BTCF0:USTF0",1731068581892,0.065688,76045.0,76036.0,0.75536]
["bitfinex-derivatives","BTCF0:USTF0",1731068582086,0.065688,76045.0,76044.0,0.08281108]
["bitfinex-derivatives","BTCF0:USTF0",1731068582282,0.065688,76044.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068584090,0.066688,76044.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068585085,0.067688,76044.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068586089,0.067688,76044.0,76043.0,0.41305772]
["bitfinex-derivatives","BTCF0:USTF0",1731068586895,0.15049908,76044.0,76043.0,0.41305772]
["bitfinex-derivatives","BTCF0:USTF0",1731068587590,0.15049908,76044.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068596700,0.067688,76044.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068596901,0.002,76044.0,76043.0,0.426489]
["bitfinex-derivatives","BTCF0:USTF0",1731068597331,0.002,76044.0,76043.0,0.821009]
["bitfinex-derivatives","BTCF0:USTF0",1731068597704,0.00380392,76044.0,76043.0,0.821009]
["bitfinex-derivatives","BTCF0:USTF0",1731068598210,0.065678,76056.0,76055.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731068598512,0.065678,76056.0,76055.0,0.426479]
["bitfinex-derivatives","BTCF0:USTF0",1731068599502,0.066678,76056.0,76055.0,0.427479]
["bitfinex-derivatives","BTCF0:USTF0",1731068600398,0.066678,76056.0,76055.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731068600706,0.065654,76085.0,76055.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1731068600897,0.06764375,76064.0,76063.0,0.14848308]
["bitfinex-derivatives","BTCF0:USTF0",1731068601300,0.06764375,76064.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731068602011,0.06864375,76064.0,76063.0,0.426472]
["bitfinex-derivatives","BTCF0:USTF0",1731068602607,0.00297275,76064.0,76063.0,0.426472]
["bitfinex-derivatives","BTCF0:USTF0",1731068603010,0.00397275,76064.0,76063.0,0.440472]
["bitfinex-derivatives","BTCF0:USTF0",1731068603405,0.00397275,76064.0,76063.0,0.453472]
["bitfinex-derivatives","BTCF0:USTF0",1731068605412,0.00397275,76064.0,76063.0,0.97402558]
["bitfinex-derivatives","BTCF0:USTF0",1731068607508,0.0329,76070.0,76063.0,0.97402558]
["bitfinex-derivatives","BTCF0:USTF0",1731068607804,0.0329,76070.0,76069.0,0.19182058]
["bitfinex-derivatives","BTCF0:USTF0",1731068608811,0.0339,76070.0,76069.0,0.19182058]
["bitfinex-derivatives","BTCF0:USTF0",1731068609610,0.0339,76070.0,76069.0,0.20582058]
["bitfinex-derivatives","BTCF0:USTF0",1731068610118,0.0339,76070.0,76069.0,0.19182058]
["bitfinex-derivatives","BTCF0:USTF0",1731068610410,0.001,76070.0,76069.0,0.20582058]
["bitfinex-derivatives","BTCF0:USTF0",1731068610821,0.0308,76078.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731068610822,0.065661,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731068611007,0.065661,76076.0,76075.0,0.426462]
["bitfinex-derivatives","BTCF0:USTF0",1731068612003,0.065661,76076.0,76075.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1731068612714,0.065661,76076.0,76075.0,0.454462]
["bitfinex-derivatives","BTCF0:USTF0",1731068618319,0.065661,76076.0,76075.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731068618708,0.065661,76076.0,76075.0,0.454462]
["bitfinex-derivatives","BTCF0:USTF0",1731068628524,0.065661,76076.0,76075.0,0.44105772]
["bitfinex-derivatives","BTCF0:USTF0",1731068629121,0.065661,76076.0,76075.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731068629748,0.065661,76076.0,76075.0,0.43569903]
["bitfinex-derivatives","BTCF0:USTF0",1731068630829,0.065661,76076.0,76075.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731068633834,0.09781812,76076.0,76075.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731068634629,0.09781839,76076.0,76075.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731068635635,0.28760444,76076.0,76064.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731068635824,0.06567,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068636537,0.13813452,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068636839,0.13813452,76065.0,76064.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731068637024,0.13813452,76065.0,76064.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731068637448,0.22091768,76065.0,76064.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731068637638,0.22091768,76065.0,76064.0,0.43514469]
["bitfinex-derivatives","BTCF0:USTF0",1731068638143,0.14845316,76065.0,76064.0,0.43514469]
["bitfinex-derivatives","BTCF0:USTF0",1731068638434,0.14845316,76065.0,76064.0,0.47451354]
["bitfinex-derivatives","BTCF0:USTF0",1731068638732,0.14945316,76065.0,76064.0,0.47451354]
["bitfinex-derivatives","BTCF0:USTF0",1731068639429,0.14945316,76065.0,76064.0,0.43514469]
["bitfinex-derivatives","BTCF0:USTF0",1731068640428,0.14845316,76065.0,76064.0,0.42114469]
["bitfinex-derivatives","BTCF0:USTF0",1731068640662,0.14945316,76065.0,76064.0,0.42214469]
["bitfinex-derivatives","BTCF0:USTF0",1731068641128,0.14945316,76065.0,76064.0,0.46151354]
["bitfinex-derivatives","BTCF0:USTF0",1731068641535,0.14945316,76065.0,76064.0,0.42214469]
["bitfinex-derivatives","BTCF0:USTF0",1731068641936,0.14845316,76065.0,76064.0,0.42114469]
["bitfinex-derivatives","BTCF0:USTF0",1731068642132,0.14945316,76065.0,76064.0,0.46051354]
["bitfinex-derivatives","BTCF0:USTF0",1731068642326,0.15045316,76065.0,76064.0,0.46151354]
["bitfinex-derivatives","BTCF0:USTF0",1731068642544,0.15045316,76065.0,76064.0,0.42214469]
["bitfinex-derivatives","BTCF0:USTF0",1731068642736,0.14945316,76065.0,76064.0,0.40814469]
["bitfinex-derivatives","BTCF0:USTF0",1731068643036,0.15045316,76065.0,76064.0,0.42214469]
["bitfinex-derivatives","BTCF0:USTF0",1731068643632,0.14945316,76065.0,76064.0,0.40814469]
["bitfinex-derivatives","BTCF0:USTF0",1731068643846,0.14845316,76065.0,76064.0,0.40714469]
["bitfinex-derivatives","BTCF0:USTF0",1731068644037,0.15045316,76065.0,76064.0,0.43514469]
["bitfinex-derivatives","BTCF0:USTF0",1731068645629,0.15045316,76065.0,76064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068646444,0.21525316,76065.0,76064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068646632,0.31865316,76065.0,76064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068648735,0.31865316,76065.0,76064.0,0.06733097]
["bitfinex-derivatives","BTCF0:USTF0",1731068649334,0.31865316,76065.0,76064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068649536,0.31865316,76065.0,76064.0,0.06732822]
["bitfinex-derivatives","BTCF0:USTF0",1731068649937,0.31865316,76065.0,76064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068650134,0.31865316,76065.0,76064.0,0.06732859]
["bitfinex-derivatives","BTCF0:USTF0",1731068650839,0.36373203,76065.0,76064.0,0.06732859]
["bitfinex-derivatives","BTCF0:USTF0",1731068653338,0.36373203,76065.0,76064.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731068653840,0.36373203,76065.0,76053.0,0.00197195]
["bitfinex-derivatives","BTCF0:USTF0",1731068653841,0.08278316,76064.0,76053.0,0.00197195]
["bitfinex-derivatives","BTCF0:USTF0",1731068654143,0.06568,76054.0,76053.0,0.00197195]
["bitfinex-derivatives","BTCF0:USTF0",1731068655043,0.06568,76054.0,76053.0,0.01597195]
["bitfinex-derivatives","BTCF0:USTF0",1731068655345,0.06568,76054.0,76053.0,0.02997195]
["bitfinex-derivatives","BTCF0:USTF0",1731068655946,0.06668,76054.0,76053.0,0.02997195]
["bitfinex-derivatives","BTCF0:USTF0",1731068657479,0.06668,76054.0,76053.0,0.01597195]
["bitfinex-derivatives","BTCF0:USTF0",1731068657634,0.06668,76054.0,76053.0,0.00197195]
["bitfinex-derivatives","BTCF0:USTF0",1731068657857,0.06768,76054.0,76053.0,0.00197195]
["bitfinex-derivatives","BTCF0:USTF0",1731068658035,0.06668,76054.0,76053.0,0.00197195]
["bitfinex-derivatives","BTCF0:USTF0",1731068658348,0.06768,76054.0,76053.0,0.00197195]
["bitfinex-derivatives","BTCF0:USTF0",1731068660043,0.06668,76054.0,76053.0,0.00197195]
["bitfinex-derivatives","BTCF0:USTF0",1731068660346,0.06768,76054.0,76053.0,0.04230054]
["bitfinex-derivatives","BTCF0:USTF0",1731068661536,0.06768,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068661934,0.06768,76054.0,76053.0,0.0422948]
["bitfinex-derivatives","BTCF0:USTF0",1731068662537,0.06768,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068662737,0.06768,76054.0,76053.0,0.04229632]
["bitfinex-derivatives","BTCF0:USTF0",1731068663638,0.06768,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068667450,0.06768,76054.0,76053.0,0.04230339]
["bitfinex-derivatives","BTCF0:USTF0",1731068668308,0.09984598,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068670946,0.09984616,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068671347,0.09984838,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068675046,0.09984865,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068675547,0.06768,76054.0,76053.0,0.04230339]
["bitfinex-derivatives","BTCF0:USTF0",1731068676849,0.171,76054.0,76053.0,0.04230339]
["bitfinex-derivatives","BTCF0:USTF0",1731068680657,0.171,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068683463,0.24348971,76054.0,76053.0,0.00297195]
["bitfinex-derivatives","BTCF0:USTF0",1731068683660,0.14016971,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068683866,0.24348971,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068687164,0.20316858,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068687567,0.24348766,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068687776,0.20316858,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068689472,0.24348737,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068689662,0.09984671,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068689864,0.20304671,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068690491,0.15046316,76054.0,76053.0,0.04037388]
["bitfinex-derivatives","BTCF0:USTF0",1731068690777,0.06768,76054.0,76053.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1731068691273,0.06768,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068692271,0.06768,76054.0,76053.0,0.066681]
["bitfinex-derivatives","BTCF0:USTF0",1731068693269,0.06768,76054.0,76053.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731068700480,0.002,76054.0,76053.0,0.11259124]
["bitfinex-derivatives","BTCF0:USTF0",1731068700683,0.065673,76062.0,76061.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731068700879,0.065673,76062.0,76061.0,0.50925716]
["bitfinex-derivatives","BTCF0:USTF0",1731068701179,0.065673,76062.0,76061.0,0.426474]
["bitfinex-derivatives","BTCF0:USTF0",1731068701682,0.065664,76073.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731068701978,0.065667,76069.0,76068.0,0.50925016]
["bitfinex-derivatives","BTCF0:USTF0",1731068704080,0.014,76069.0,76068.0,0.50925116]
["bitfinex-derivatives","BTCF0:USTF0",1731068704497,0.026,76069.0,76068.0,0.50925116]
["bitfinex-derivatives","BTCF0:USTF0",1731068704901,0.091667,76069.0,76068.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1731068705090,0.17445016,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068705782,0.091667,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068706092,0.17445016,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068708584,0.091667,76069.0,76068.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1731068711185,0.17445016,76069.0,76068.0,0.426468]
["bitfinex-derivatives","BTCF0:USTF0",1731068713087,0.14945016,76069.0,76068.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1731068713295,0.15045016,76069.0,76068.0,0.432468]
["bitfinex-derivatives","BTCF0:USTF0",1731068713698,0.14945016,76069.0,76068.0,0.429468]
["bitfinex-derivatives","BTCF0:USTF0",1731068714187,0.15045016,76069.0,76068.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731068715694,0.15045016,76069.0,76068.0,0.41926838]
["bitfinex-derivatives","BTCF0:USTF0",1731068716887,0.15045016,76069.0,76068.0,0.05846838]
["bitfinex-derivatives","BTCF0:USTF0",1731068717089,0.15045016,76069.0,76068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068717392,0.15045016,76069.0,76068.0,0.04529306]
["bitfinex-derivatives","BTCF0:USTF0",1731068717695,0.15045016,76069.0,76068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068719495,0.15045016,76069.0,76068.0,0.0452996]
["bitfinex-derivatives","BTCF0:USTF0",1731068719691,0.15045016,76069.0,76068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068721599,0.15045016,76069.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068721600,0.065673,76062.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068721895,0.065679,76055.0,76054.0,0.44358316]
["bitfinex-derivatives","BTCF0:USTF0",1731068722103,0.065679,76055.0,76054.0,0.50926316]
["bitfinex-derivatives","BTCF0:USTF0",1731068722996,0.065679,76055.0,76054.0,0.51226316]
["bitfinex-derivatives","BTCF0:USTF0",1731068723400,0.066679,76055.0,76054.0,0.51226316]
["bitfinex-derivatives","BTCF0:USTF0",1731068723608,0.067679,76055.0,76054.0,0.51226316]
["bitfinex-derivatives","BTCF0:USTF0",1731068723898,0.067679,76055.0,76054.0,0.44658316]
["bitfinex-derivatives","BTCF0:USTF0",1731068724307,0.067679,76055.0,76054.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731068728595,0.03482055,76055.0,76054.0,0.46344227]
["bitfinex-derivatives","BTCF0:USTF0",1731068728991,0.03482055,76055.0,76054.0,0.54215171]
["bitfinex-derivatives","BTCF0:USTF0",1731068729194,0.03482055,76055.0,76054.0,0.46344227]
["bitfinex-derivatives","BTCF0:USTF0",1731068738098,0.0328,76058.0,76054.0,0.61190543]
["bitfinex-derivatives","BTCF0:USTF0",1731068738303,0.098476,76058.0,76057.0,0.07868947]
["bitfinex-derivatives","BTCF0:USTF0",1731068738605,0.098476,76058.0,76057.0,0.09964227]
["bitfinex-derivatives","BTCF0:USTF0",1731068739315,0.099476,76058.0,76057.0,0.09964227]
["bitfinex-derivatives","BTCF0:USTF0",1731068739514,0.066676,76058.0,76057.0,0.09964227]
["bitfinex-derivatives","BTCF0:USTF0",1731068739816,0.066676,76058.0,76057.0,0.16531927]
["bitfinex-derivatives","BTCF0:USTF0",1731068740110,0.067676,76058.0,76057.0,0.28454199]
["bitfinex-derivatives","BTCF0:USTF0",1731068740708,0.067676,76058.0,76057.0,0.28398188]
["bitfinex-derivatives","BTCF0:USTF0",1731068740913,0.067676,76058.0,76057.0,0.28498188]
["bitfinex-derivatives","BTCF0:USTF0",1731068743603,0.067676,76058.0,76057.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1731068750516,0.002,76058.0,76057.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1731068750717,0.002,76058.0,76057.0,0.24548072]
["bitfinex-derivatives","BTCF0:USTF0",1731068751219,0.002,76058.0,76057.0,0.16675991]
["bitfinex-derivatives","BTCF0:USTF0",1731068752417,0.002,76058.0,76057.0,0.24551458]
["bitfinex-derivatives","BTCF0:USTF0",1731068753316,0.002,76058.0,76057.0,0.16675991]
["bitfinex-derivatives","BTCF0:USTF0",1731068753516,0.002,76058.0,76057.0,0.24551136]
["bitfinex-derivatives","BTCF0:USTF0",1731068755012,0.002,76058.0,76057.0,0.24544475]
["bitfinex-derivatives","BTCF0:USTF0",1731068755218,0.002,76058.0,76057.0,0.24545462]
["bitfinex-derivatives","BTCF0:USTF0",1731068757235,0.002,76058.0,76057.0,0.16670317]
["bitfinex-derivatives","BTCF0:USTF0",1731068757712,0.002,76058.0,76057.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1731068758722,0.002,76058.0,76057.0,0.15046016]
["bitfinex-derivatives","BTCF0:USTF0",1731068763023,0.067676,76058.0,76057.0,0.15046016]
["bitfinex-derivatives","BTCF0:USTF0",1731068763621,0.067676,76058.0,76057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068765624,0.067676,76058.0,76057.0,0.10130047]
["bitfinex-derivatives","BTCF0:USTF0",1731068766320,0.067676,76058.0,76057.0,0.16697747]
["bitfinex-derivatives","BTCF0:USTF0",1731068768230,0.067676,76058.0,76057.0,0.10130047]
["bitfinex-derivatives","BTCF0:USTF0",1731068768742,0.067676,76058.0,76057.0,0.18009279]
["bitfinex-derivatives","BTCF0:USTF0",1731068770627,0.067676,76058.0,76057.0,0.10130047]
["bitfinex-derivatives","BTCF0:USTF0",1731068770830,0.067676,76058.0,76057.0,0.18009084]
["bitfinex-derivatives","BTCF0:USTF0",1731068772830,0.067676,76058.0,76057.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1731068775925,0.067676,76058.0,76057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068777429,0.067676,76058.0,76057.0,0.067677]
["bitfinex-derivatives","BTCF0:USTF0",1731068777728,0.067676,76058.0,76057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068780939,0.07159802,76060.0,76057.0,0.2200896]
["bitfinex-derivatives","BTCF0:USTF0",1731068781133,0.065675,76059.0,76058.0,0.2180896]
["bitfinex-derivatives","BTCF0:USTF0",1731068782538,0.07359802,76060.0,76058.0,0.21686651]
["bitfinex-derivatives","BTCF0:USTF0",1731068782733,0.07359802,76060.0,76059.0,0.21684704]
["bitfinex-derivatives","BTCF0:USTF0",1731068783034,0.13827302,76060.0,76059.0,0.21684704]
["bitfinex-derivatives","BTCF0:USTF0",1731068783536,0.13727302,76060.0,76059.0,0.21684704]
["bitfinex-derivatives","BTCF0:USTF0",1731068784450,0.13927302,76060.0,76059.0,0.21984704]
["bitfinex-derivatives","BTCF0:USTF0",1731068784938,0.067675,76060.0,76059.0,0.21984704]
["bitfinex-derivatives","BTCF0:USTF0",1731068785336,0.067675,76060.0,76059.0,0.22284704]
["bitfinex-derivatives","BTCF0:USTF0",1731068787832,0.067675,76060.0,76059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068789436,0.09983676,76060.0,76059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068789841,0.067675,76060.0,76059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068790646,0.09983665,76060.0,76059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068792237,0.09983666,76060.0,76059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068792643,0.067675,76060.0,76059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068793443,0.09983847,76060.0,76059.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731068794336,0.065681,76053.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068794553,0.065683,76050.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068795441,0.065683,76050.0,76049.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731068795842,0.065683,76050.0,76049.0,0.46234076]
["bitfinex-derivatives","BTCF0:USTF0",1731068796346,0.066683,76050.0,76049.0,0.46234076]
["bitfinex-derivatives","BTCF0:USTF0",1731068796831,0.066683,76050.0,76049.0,0.10154076]
["bitfinex-derivatives","BTCF0:USTF0",1731068797037,0.066683,76050.0,76049.0,0.16717779]
["bitfinex-derivatives","BTCF0:USTF0",1731068797546,0.067683,76050.0,76049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068799440,0.067683,76050.0,76049.0,0.05445369]
["bitfinex-derivatives","BTCF0:USTF0",1731068799639,0.067683,76050.0,76049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068799949,0.462163,76050.0,76049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068803356,0.462163,76050.0,76049.0,0.04130836]
["bitfinex-derivatives","BTCF0:USTF0",1731068803548,0.462163,76050.0,76049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068804251,0.067683,76050.0,76049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731068809742,0.067683,76050.0,76049.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731068812357,0.170283,76050.0,76049.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731068813362,0.067683,76050.0,76049.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731068813583,0.170283,76050.0,76049.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731068818457,0.170283,76050.0,76049.0,0.03930936]
["bitfinex-derivatives","BTCF0:USTF0",1731068819455,0.170283,76050.0,76049.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731068822765,0.170283,76050.0,76049.0,0.0393627]
["bitfinex-derivatives","BTCF0:USTF0",1731068823570,0.170283,76050.0,76049.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731068824264,0.065696,76035.0,76034.0,0.06561417]
["bitfinex-derivatives","BTCF0:USTF0",1731068824474,0.4634,76035.0,76033.0,0.06565058]
["bitfinex-derivatives","BTCF0:USTF0",1731068824666,0.065697,76034.0,76032.0,0.06565058]
["bitfinex-derivatives","BTCF0:USTF0",1731068824965,0.0657,76031.0,76030.0,0.06565058]
["bitfinex-derivatives","BTCF0:USTF0",1731068825367,0.4634,76035.0,76029.0,0.06565058]
["bitfinex-derivatives","BTCF0:USTF0",1731068825589,0.065701,76030.0,76029.0,0.06565058]
["bitfinex-derivatives","BTCF0:USTF0",1731068826073,0.065702,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068828163,0.066702,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068828365,0.067702,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068832471,0.428502,76028.0,76027.0,0.00011795]
["bitfinex-derivatives","BTCF0:USTF0",1731068832668,0.428502,76028.0,76018.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1731068832870,0.08278316,76018.0,76013.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731068833079,0.065714,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068833780,0.06583553,76014.0,76013.0,0.40665111]
["bitfinex-derivatives","BTCF0:USTF0",1731068834975,0.06783553,76014.0,76013.0,0.40665111]
["bitfinex-derivatives","BTCF0:USTF0",1731068836488,0.06783553,76014.0,76013.0,0.04585111]
["bitfinex-derivatives","BTCF0:USTF0",1731068836697,0.06783553,76014.0,76006.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1731068836698,0.06572,76007.0,76006.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1731068837875,0.06672,76007.0,76006.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1731068838071,0.06772,76007.0,76006.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1731068838572,0.06772,76007.0,76006.0,0.11582154]
["bitfinex-derivatives","BTCF0:USTF0",1731068840580,0.06672,76007.0,76006.0,0.11582154]
["bitfinex-derivatives","BTCF0:USTF0",1731068840784,0.06772,76007.0,76006.0,0.11582154]
["bitfinex-derivatives","BTCF0:USTF0",1731068841082,0.00586952,76008.0,76006.0,0.21448467]
["bitfinex-derivatives","BTCF0:USTF0",1731068841277,0.07158952,76008.0,76007.0,0.09866313]
["bitfinex-derivatives","BTCF0:USTF0",1731068841678,0.065715,76013.0,76007.0,0.21615558]
["bitfinex-derivatives","BTCF0:USTF0",1731068841873,0.065715,76013.0,76006.0,0.11582154]
["bitfinex-derivatives","BTCF0:USTF0",1731068841874,0.065715,76013.0,76010.0,0.07854946]
["bitfinex-derivatives","BTCF0:USTF0",1731068842178,0.065715,76013.0,76011.0,0.09866313]
["bitfinex-derivatives","BTCF0:USTF0",1731068842179,0.065716,76012.0,76011.0,0.09866313]
["bitfinex-derivatives","BTCF0:USTF0",1731068844088,0.066716,76012.0,76011.0,0.09866313]
["bitfinex-derivatives","BTCF0:USTF0",1731068844780,0.067716,76012.0,76011.0,0.09966313]
["bitfinex-derivatives","BTCF0:USTF0",1731068844984,0.170196,76012.0,76011.0,0.09966313]
["bitfinex-derivatives","BTCF0:USTF0",1731068845975,0.25297916,76012.0,76011.0,0.09966313]
["bitfinex-derivatives","BTCF0:USTF0",1731068847981,0.170196,76012.0,76011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068848184,0.25297916,76012.0,76011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068856092,0.25297916,76012.0,76011.0,0.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1731068856693,0.15049916,76012.0,76011.0,0.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1731068856996,0.067716,76012.0,76011.0,0.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1731068859385,0.101116,76012.0,76011.0,0.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1731068863086,0.101116,76012.0,76011.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068863498,0.065726,76001.0,76000.0,0.14600371]
["bitfinex-derivatives","BTCF0:USTF0",1731068863695,0.14850916,76001.0,76000.0,0.14600371]
["bitfinex-derivatives","BTCF0:USTF0",1731068865694,0.14950916,76001.0,76000.0,0.14600371]
["bitfinex-derivatives","BTCF0:USTF0",1731068865912,0.15050916,76001.0,76000.0,0.14600371]
["bitfinex-derivatives","BTCF0:USTF0",1731068870194,0.15050916,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068871003,0.15050916,76001.0,76000.0,0.31417796]
["bitfinex-derivatives","BTCF0:USTF0",1731068872402,0.15050916,76001.0,76000.0,0.19771063]
["bitfinex-derivatives","BTCF0:USTF0",1731068875401,0.15050916,76001.0,76000.0,0.19772527]
["bitfinex-derivatives","BTCF0:USTF0",1731068876504,0.15063069,76001.0,76000.0,0.19772527]
["bitfinex-derivatives","BTCF0:USTF0",1731068877901,0.06784753,76001.0,76000.0,0.19772527]
["bitfinex-derivatives","BTCF0:USTF0",1731068879007,0.00212153,76001.0,76000.0,0.31411585]
["bitfinex-derivatives","BTCF0:USTF0",1731068879211,0.06784753,76001.0,76000.0,0.31411585]
["bitfinex-derivatives","BTCF0:USTF0",1731068879812,0.06784753,76001.0,76000.0,0.37984185]
["bitfinex-derivatives","BTCF0:USTF0",1731068883703,0.06784753,76001.0,76000.0,0.38015947]
["bitfinex-derivatives","BTCF0:USTF0",1731068883905,0.00212153,76001.0,76000.0,0.38015947]
["bitfinex-derivatives","BTCF0:USTF0",1731068884208,0.065722,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731068884407,0.065722,76007.0,76006.0,0.28015447]
["bitfinex-derivatives","BTCF0:USTF0",1731068885710,0.066722,76007.0,76006.0,0.28015447]
["bitfinex-derivatives","BTCF0:USTF0",1731068886318,0.065726,76003.0,76002.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731068888007,0.067726,76003.0,76002.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1731068888207,0.067726,76003.0,76002.0,0.11276422]
["bitfinex-derivatives","BTCF0:USTF0",1731068891922,0.067726,76003.0,76002.0,0.04704022]
["bitfinex-derivatives","BTCF0:USTF0",1731068893111,0.067726,76003.0,76002.0,0.26017427]
["bitfinex-derivatives","BTCF0:USTF0",1731068893315,0.067726,76003.0,76002.0,0.16293994]
["bitfinex-derivatives","BTCF0:USTF0",1731068893520,0.067726,76003.0,76002.0,0.26017437]
["bitfinex-derivatives","BTCF0:USTF0",1731068894226,0.067726,76003.0,76002.0,0.14427465]
["bitfinex-derivatives","BTCF0:USTF0",1731068895812,0.067726,76003.0,76002.0,0.17703846]
["bitfinex-derivatives","BTCF0:USTF0",1731068896126,0.136326,76003.0,76002.0,0.17703846]
["bitfinex-derivatives","BTCF0:USTF0",1731068896320,0.170826,76003.0,76002.0,0.09823443]
["bitfinex-derivatives","BTCF0:USTF0",1731068899417,0.170826,76003.0,76002.0,0.06667067]
["bitfinex-derivatives","BTCF0:USTF0",1731068899619,0.170826,76003.0,76002.0,0.05354102]
["bitfinex-derivatives","BTCF0:USTF0",1731068899822,0.170826,76003.0,76002.0,0.05353975]
["bitfinex-derivatives","BTCF0:USTF0",1731068900419,0.170826,76003.0,76002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068900620,0.169826,76003.0,76002.0,0.05353975]
["bitfinex-derivatives","BTCF0:USTF0",1731068900816,0.169826,76003.0,76002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068900817,0.170826,76003.0,76002.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731068901029,0.065725,76002.0,76001.0,0.05253975]
["bitfinex-derivatives","BTCF0:USTF0",1731068901325,0.065726,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068904018,0.066726,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068904254,0.168926,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068904737,0.169926,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068907142,0.15050916,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068907332,0.25270916,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068915152,0.067726,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068915346,0.067726,76001.0,76000.0,0.19744205]
["bitfinex-derivatives","BTCF0:USTF0",1731068916556,0.15050916,76001.0,76000.0,0.19744205]
["bitfinex-derivatives","BTCF0:USTF0",1731068921064,0.15050916,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068922162,0.15050916,76001.0,76000.0,0.16563933]
["bitfinex-derivatives","BTCF0:USTF0",1731068922346,0.15050916,76001.0,76000.0,0.26330593]
["bitfinex-derivatives","BTCF0:USTF0",1731068922551,0.15050916,76001.0,76000.0,0.1976666]
["bitfinex-derivatives","BTCF0:USTF0",1731068923170,0.15050916,76001.0,76000.0,0.16566312]
["bitfinex-derivatives","BTCF0:USTF0",1731068923369,0.15050916,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068923572,0.18240916,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068924781,0.20731457,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068925382,0.18240916,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068930184,0.2071874,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068930385,0.2071874,76001.0,76000.0,0.19785238]
["bitfinex-derivatives","BTCF0:USTF0",1731068931175,0.18240916,76001.0,76000.0,0.19785238]
["bitfinex-derivatives","BTCF0:USTF0",1731068932592,0.18240916,76001.0,76000.0,0.26355676]
["bitfinex-derivatives","BTCF0:USTF0",1731068934695,0.18240916,76001.0,76000.0,0.16570438]
["bitfinex-derivatives","BTCF0:USTF0",1731068935711,0.18240916,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068938196,0.20710201,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068939797,0.12431885,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731068944004,0.065733,75993.0,75992.0,0.35556186]
["bitfinex-derivatives","BTCF0:USTF0",1731068944907,0.14851616,75993.0,75992.0,0.35556186]
["bitfinex-derivatives","BTCF0:USTF0",1731068945102,0.14851616,75993.0,75988.0,0.11638316]
["bitfinex-derivatives","BTCF0:USTF0",1731068945296,0.065736,75989.0,75988.0,0.11638316]
["bitfinex-derivatives","BTCF0:USTF0",1731068946896,0.066736,75989.0,75988.0,0.11638316]
["bitfinex-derivatives","BTCF0:USTF0",1731068947503,0.067736,75989.0,75988.0,0.11638316]
["bitfinex-derivatives","BTCF0:USTF0",1731068948300,0.067736,75989.0,75988.0,0.18212016]
["bitfinex-derivatives","BTCF0:USTF0",1731068952191,0.067736,75989.0,75988.0,0.62947385]
["bitfinex-derivatives","BTCF0:USTF0",1731068952398,0.002,75989.0,75988.0,0.62947385]
["bitfinex-derivatives","BTCF0:USTF0",1731068952600,0.067736,75989.0,75988.0,0.57692016]
["bitfinex-derivatives","BTCF0:USTF0",1731068953124,0.067736,75989.0,75988.0,0.67900016]
["bitfinex-derivatives","BTCF0:USTF0",1731068953311,0.426515,76014.0,75988.0,0.99604632]
["bitfinex-derivatives","BTCF0:USTF0",1731068953508,0.426515,76014.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068953509,0.06572,76008.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731068953998,0.06572,76008.0,76007.0,0.57631319]
["bitfinex-derivatives","BTCF0:USTF0",1731068954507,0.06572,76008.0,76007.0,0.45911978]
["bitfinex-derivatives","BTCF0:USTF0",1731068955094,0.06572,76008.0,76007.0,0.45915345]
["bitfinex-derivatives","BTCF0:USTF0",1731068955300,0.06672,76008.0,76007.0,0.45915345]
["bitfinex-derivatives","BTCF0:USTF0",1731068955703,0.06672,76008.0,76007.0,0.50554618]
["bitfinex-derivatives","BTCF0:USTF0",1731068956300,0.06672,76008.0,76007.0,0.58429097]
["bitfinex-derivatives","BTCF0:USTF0",1731068956734,0.06772,76008.0,76007.0,0.58529097]
["bitfinex-derivatives","BTCF0:USTF0",1731068957297,0.06772,76008.0,76007.0,0.50654618]
["bitfinex-derivatives","BTCF0:USTF0",1731068957509,0.06772,76008.0,76007.0,0.50649112]
["bitfinex-derivatives","BTCF0:USTF0",1731068962006,0.06772,76008.0,76007.0,0.40819273]
["bitfinex-derivatives","BTCF0:USTF0",1731068974916,0.06772,76008.0,76007.0,0.49097589]
["bitfinex-derivatives","BTCF0:USTF0",1731068975121,0.002,76008.0,76007.0,0.55669589]
["bitfinex-derivatives","BTCF0:USTF0",1731068975424,0.002,76008.0,76007.0,0.63947905]
["bitfinex-derivatives","BTCF0:USTF0",1731068975628,0.065711,76018.0,76017.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731068975923,0.065711,76018.0,76017.0,0.50929216]
["bitfinex-derivatives","BTCF0:USTF0",1731068976316,0.065709,76021.0,76020.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731068976526,0.065709,76021.0,76020.0,0.14849116]
["bitfinex-derivatives","BTCF0:USTF0",1731068977022,0.065709,76021.0,76020.0,0.24621221]
["bitfinex-derivatives","BTCF0:USTF0",1731068977826,0.065709,76021.0,76020.0,0.24721221]
["bitfinex-derivatives","BTCF0:USTF0",1731068977827,0.067709,76021.0,76020.0,0.24721221]
["bitfinex-derivatives","BTCF0:USTF0",1731068978423,0.067709,76021.0,76020.0,0.31277204]
["bitfinex-derivatives","BTCF0:USTF0",1731068979315,0.067709,76021.0,76020.0,0.31261817]
["bitfinex-derivatives","BTCF0:USTF0",1731068979519,0.067709,76021.0,76020.0,0.31461817]
["bitfinex-derivatives","BTCF0:USTF0",1731068979914,0.067709,76021.0,76020.0,0.35956184]
["bitfinex-derivatives","BTCF0:USTF0",1731068980416,0.067709,76021.0,76020.0,0.35955756]
["bitfinex-derivatives","BTCF0:USTF0",1731068981335,0.067709,76021.0,76020.0,0.35955923]
["bitfinex-derivatives","BTCF0:USTF0",1731068982319,0.067709,76021.0,76020.0,0.19643483]
["bitfinex-derivatives","BTCF0:USTF0",1731068984120,0.03417737,76021.0,76020.0,0.19643483]
["bitfinex-derivatives","BTCF0:USTF0",1731068984420,0.002,76021.0,76020.0,0.19643483]
["bitfinex-derivatives","BTCF0:USTF0",1731068985032,0.002,76021.0,76020.0,0.59107483]
["bitfinex-derivatives","BTCF0:USTF0",1731068986019,0.002,76021.0,76020.0,0.69299483]
["bitfinex-derivatives","BTCF0:USTF0",1731068986425,0.002,76021.0,76020.0,0.77577799]
["bitfinex-derivatives","BTCF0:USTF0",1731068986625,0.065702,76029.0,76020.0,0.77577799]
["bitfinex-derivatives","BTCF0:USTF0",1731068986626,0.065702,76029.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731068986917,0.097874,76029.0,76028.0,0.50928516]
["bitfinex-derivatives","BTCF0:USTF0",1731068987121,0.09787415,76029.0,76028.0,0.50928516]
["bitfinex-derivatives","BTCF0:USTF0",1731068987324,0.065702,76029.0,76028.0,0.50928516]
["bitfinex-derivatives","BTCF0:USTF0",1731068987521,0.09787457,76029.0,76028.0,0.50928516]
["bitfinex-derivatives","BTCF0:USTF0",1731068988034,0.03217257,76029.0,76028.0,0.59206832]
["bitfinex-derivatives","BTCF0:USTF0",1731068988230,0.065698,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731068988427,0.065698,76033.0,76032.0,0.14848216]
["bitfinex-derivatives","BTCF0:USTF0",1731068989337,0.0323,76038.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731068989338,0.06766833,76037.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731068989522,0.00197333,76037.0,76036.0,0.50927816]
["bitfinex-derivatives","BTCF0:USTF0",1731068989935,0.065694,76038.0,76036.0,0.44358316]
["bitfinex-derivatives","BTCF0:USTF0",1731068990123,0.065694,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731068991437,0.066694,76038.0,76037.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731068991735,0.067694,76038.0,76037.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1731068993031,0.066694,76038.0,76037.0,0.069694]
["bitfinex-derivatives","BTCF0:USTF0",1731068993232,0.066694,76038.0,76037.0,0.083694]
["bitfinex-derivatives","BTCF0:USTF0",1731068997090,0.066694,76038.0,76037.0,0.185454]
["bitfinex-derivatives","BTCF0:USTF0",1731069003143,0.001,76038.0,76037.0,0.185454]
["bitfinex-derivatives","BTCF0:USTF0",1731069003753,0.001,76038.0,76037.0,0.22469976]
["bitfinex-derivatives","BTCF0:USTF0",1731069003946,0.001,76038.0,76037.0,0.185454]
["bitfinex-derivatives","BTCF0:USTF0",1731069004242,0.001,76038.0,76037.0,0.26823716]
["bitfinex-derivatives","BTCF0:USTF0",1731069004437,0.001,76038.0,76037.0,0.32056485]
["bitfinex-derivatives","BTCF0:USTF0",1731069004935,0.001,76038.0,76037.0,0.26823716]
["bitfinex-derivatives","BTCF0:USTF0",1731069005737,0.001,76038.0,76037.0,0.66279716]
["bitfinex-derivatives","BTCF0:USTF0",1731069006440,0.0319,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731069006748,0.0319,76054.0,76053.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731069007243,0.065678,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731069007549,0.065678,76057.0,76056.0,0.50926116]
["bitfinex-derivatives","BTCF0:USTF0",1731069007738,0.065678,76057.0,76056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069008046,0.065678,76057.0,76056.0,0.54534316]
["bitfinex-derivatives","BTCF0:USTF0",1731069008747,0.066678,76057.0,76056.0,0.55934316]
["bitfinex-derivatives","BTCF0:USTF0",1731069009345,0.066678,76057.0,76056.0,0.57334316]
["bitfinex-derivatives","BTCF0:USTF0",1731069009650,0.067678,76057.0,76056.0,0.57334316]
["bitfinex-derivatives","BTCF0:USTF0",1731069010636,0.067678,76057.0,76056.0,0.68492999]
["bitfinex-derivatives","BTCF0:USTF0",1731069012143,0.067678,76057.0,76056.0,0.51749199]
["bitfinex-derivatives","BTCF0:USTF0",1731069012348,0.067678,76057.0,76056.0,0.61925199]
["bitfinex-derivatives","BTCF0:USTF0",1731069015845,0.067678,76057.0,76056.0,0.51749199]
["bitfinex-derivatives","BTCF0:USTF0",1731069016046,0.067678,76057.0,76056.0,0.61925199]
["bitfinex-derivatives","BTCF0:USTF0",1731069018647,0.067678,76057.0,76056.0,0.51749199]
["bitfinex-derivatives","BTCF0:USTF0",1731069018847,0.067678,76057.0,76056.0,0.43470883]
["bitfinex-derivatives","BTCF0:USTF0",1731069026350,0.067678,76057.0,76056.0,0.50038683]
["bitfinex-derivatives","BTCF0:USTF0",1731069028351,0.002,76057.0,76056.0,0.50038683]
["bitfinex-derivatives","BTCF0:USTF0",1731069028553,0.002,76057.0,76056.0,0.66595315]
["bitfinex-derivatives","BTCF0:USTF0",1731069029160,0.002,76057.0,76056.0,0.76230768]
["bitfinex-derivatives","BTCF0:USTF0",1731069029761,0.065672,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731069029964,0.065672,76063.0,76062.0,0.25013616]
["bitfinex-derivatives","BTCF0:USTF0",1731069030863,0.065672,76063.0,76062.0,0.41193002]
["bitfinex-derivatives","BTCF0:USTF0",1731069031263,0.065672,76063.0,76062.0,0.42593002]
["bitfinex-derivatives","BTCF0:USTF0",1731069031616,0.066672,76063.0,76062.0,0.43993103]
["bitfinex-derivatives","BTCF0:USTF0",1731069032365,0.066672,76063.0,76062.0,0.37440541]
["bitfinex-derivatives","BTCF0:USTF0",1731069034068,0.066672,76063.0,76062.0,0.27272541]
["bitfinex-derivatives","BTCF0:USTF0",1731069034268,0.066672,76063.0,76062.0,0.37440541]
["bitfinex-derivatives","BTCF0:USTF0",1731069034474,0.001,76063.0,76062.0,0.37440541]
["bitfinex-derivatives","BTCF0:USTF0",1731069037359,0.001,76063.0,76062.0,0.27813616]
["bitfinex-derivatives","BTCF0:USTF0",1731069037563,0.066672,76063.0,76062.0,0.27813616]
["bitfinex-derivatives","BTCF0:USTF0",1731069037763,0.09882871,76063.0,76062.0,0.27813616]
["bitfinex-derivatives","BTCF0:USTF0",1731069041771,0.066672,76063.0,76062.0,0.27813616]
["bitfinex-derivatives","BTCF0:USTF0",1731069045663,0.066672,76063.0,76062.0,0.17645616]
["bitfinex-derivatives","BTCF0:USTF0",1731069045871,0.066672,76063.0,76062.0,0.27813616]
["bitfinex-derivatives","BTCF0:USTF0",1731069049363,0.066672,76063.0,76062.0,0.195353]
["bitfinex-derivatives","BTCF0:USTF0",1731069051265,0.001,76063.0,76062.0,0.195353]
["bitfinex-derivatives","BTCF0:USTF0",1731069053469,0.001,76063.0,76062.0,0.26094294]
["bitfinex-derivatives","BTCF0:USTF0",1731069054279,0.001,76063.0,76062.0,0.35775609]
["bitfinex-derivatives","BTCF0:USTF0",1731069054581,0.001,76063.0,76062.0,0.29216615]
["bitfinex-derivatives","BTCF0:USTF0",1731069054770,0.001,76063.0,76062.0,0.35778432]
["bitfinex-derivatives","BTCF0:USTF0",1731069055370,0.001,76063.0,76062.0,0.29216615]
["bitfinex-derivatives","BTCF0:USTF0",1731069057670,0.0346,76072.0,76062.0,0.22649315]
["bitfinex-derivatives","BTCF0:USTF0",1731069057875,0.0346,76072.0,76071.0,0.787265]
["bitfinex-derivatives","BTCF0:USTF0",1731069058076,0.0346,76072.0,76071.0,0.98571815]
["bitfinex-derivatives","BTCF0:USTF0",1731069058782,0.0356,76072.0,76071.0,0.98571815]
["bitfinex-derivatives","BTCF0:USTF0",1731069059374,0.06775143,76072.0,76071.0,0.888905]
["bitfinex-derivatives","BTCF0:USTF0",1731069060267,0.06775143,76072.0,76071.0,0.902905]
["bitfinex-derivatives","BTCF0:USTF0",1731069060678,0.06675143,76072.0,76071.0,0.902905]
["bitfinex-derivatives","BTCF0:USTF0",1731069060889,0.06675143,76072.0,76071.0,0.916905]
["bitfinex-derivatives","BTCF0:USTF0",1731069061086,0.06675143,76072.0,76071.0,0.96204714]
["bitfinex-derivatives","BTCF0:USTF0",1731069064779,0.06675143,76072.0,76071.0,0.94804714]
["bitfinex-derivatives","BTCF0:USTF0",1731069064990,0.06675143,76072.0,76071.0,0.96204714]
["bitfinex-derivatives","BTCF0:USTF0",1731069066179,0.06675154,76072.0,76071.0,0.96204714]
["bitfinex-derivatives","BTCF0:USTF0",1731069066374,0.0346,76072.0,76071.0,1.0448303]
["bitfinex-derivatives","BTCF0:USTF0",1731069066574,0.0346,76072.0,76071.0,0.96204714]
["bitfinex-derivatives","BTCF0:USTF0",1731069066778,0.0346,76072.0,76071.0,0.94804714]
["bitfinex-derivatives","BTCF0:USTF0",1731069066984,0.0346,76072.0,76071.0,0.96204714]
["bitfinex-derivatives","BTCF0:USTF0",1731069068887,0.0346,76072.0,76071.0,1.05790453]
["bitfinex-derivatives","BTCF0:USTF0",1731069069389,0.0346,76072.0,76071.0,0.99226297]
["bitfinex-derivatives","BTCF0:USTF0",1731069070486,0.0346,76072.0,76071.0,1.07504613]
["bitfinex-derivatives","BTCF0:USTF0",1731069070790,0.0346,76072.0,76071.0,0.99226297]
["bitfinex-derivatives","BTCF0:USTF0",1731069074286,0.06675362,76072.0,76071.0,0.99226297]
["bitfinex-derivatives","BTCF0:USTF0",1731069074791,0.0346,76072.0,76071.0,0.99226297]
["bitfinex-derivatives","BTCF0:USTF0",1731069075413,0.06675347,76072.0,76071.0,0.99226297]
["bitfinex-derivatives","BTCF0:USTF0",1731069076583,0.0346,76072.0,76071.0,0.99226297]
["bitfinex-derivatives","BTCF0:USTF0",1731069077684,0.0338,76075.0,76071.0,1.00938113]
["bitfinex-derivatives","BTCF0:USTF0",1731069077885,0.0338,76075.0,76074.0,0.14844616]
["bitfinex-derivatives","BTCF0:USTF0",1731069078190,0.0338,76075.0,76074.0,0.25004616]
["bitfinex-derivatives","BTCF0:USTF0",1731069079792,0.0338,76075.0,76074.0,0.26404616]
["bitfinex-derivatives","BTCF0:USTF0",1731069080612,0.0338,76075.0,76074.0,0.27804616]
["bitfinex-derivatives","BTCF0:USTF0",1731069082893,0.02853116,76088.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731069083097,0.00197182,76092.0,76088.0,0.0064711]
["bitfinex-derivatives","BTCF0:USTF0",1731069083098,0.00120001,76092.0,76088.0,0.0064711]
["bitfinex-derivatives","BTCF0:USTF0",1731069083399,0.0344,76099.0,76094.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731069083600,0.065642,76098.0,76094.0,0.50922816]
["bitfinex-derivatives","BTCF0:USTF0",1731069083799,0.0344,76099.0,76094.0,0.50922816]
["bitfinex-derivatives","BTCF0:USTF0",1731069084097,0.0344,76099.0,76094.0,0.44358316]
["bitfinex-derivatives","BTCF0:USTF0",1731069084292,0.065644,76096.0,76094.0,0.44358316]
["bitfinex-derivatives","BTCF0:USTF0",1731069084904,0.065644,76096.0,76094.0,0.48984015]
["bitfinex-derivatives","BTCF0:USTF0",1731069085993,0.32304,76095.0,76094.0,0.50384015]
["bitfinex-derivatives","BTCF0:USTF0",1731069086599,0.32304,76095.0,76094.0,0.48984015]
["bitfinex-derivatives","BTCF0:USTF0",1731069086808,0.32304,76095.0,76094.0,0.50384015]
["bitfinex-derivatives","BTCF0:USTF0",1731069087005,0.32304,76095.0,76094.0,0.51784015]
["bitfinex-derivatives","BTCF0:USTF0",1731069087411,0.388684,76095.0,76094.0,0.51784015]
["bitfinex-derivatives","BTCF0:USTF0",1731069088721,0.388684,76095.0,76094.0,0.50384015]
["bitfinex-derivatives","BTCF0:USTF0",1731069088896,0.388684,76095.0,76094.0,0.51784015]
["bitfinex-derivatives","BTCF0:USTF0",1731069089302,0.388684,76095.0,76094.0,0.50384015]
["bitfinex-derivatives","BTCF0:USTF0",1731069089610,0.388684,76095.0,76094.0,0.51784015]
["bitfinex-derivatives","BTCF0:USTF0",1731069089799,0.388684,76095.0,76094.0,0.55713138]
["bitfinex-derivatives","BTCF0:USTF0",1731069090306,0.388684,76095.0,76094.0,0.51784015]
["bitfinex-derivatives","BTCF0:USTF0",1731069091223,0.388684,76095.0,76094.0,0.58348515]
["bitfinex-derivatives","BTCF0:USTF0",1731069091617,0.388684,76095.0,76094.0,0.62277638]
["bitfinex-derivatives","BTCF0:USTF0",1731069092220,0.388684,76095.0,76094.0,0.58348515]
["bitfinex-derivatives","BTCF0:USTF0",1731069092417,0.32304,76095.0,76094.0,0.58348515]
["bitfinex-derivatives","BTCF0:USTF0",1731069093120,0.32304,76095.0,76094.0,0.62277638]
["bitfinex-derivatives","BTCF0:USTF0",1731069093617,0.32304,76095.0,76094.0,0.58348515]
["bitfinex-derivatives","BTCF0:USTF0",1731069093816,0.32304,76095.0,76094.0,0.62277638]
["bitfinex-derivatives","BTCF0:USTF0",1731069095126,0.32304,76095.0,76094.0,0.58348515]
["bitfinex-derivatives","BTCF0:USTF0",1731069095321,0.29014,76095.0,76094.0,0.58348515]
["bitfinex-derivatives","BTCF0:USTF0",1731069095520,0.29014,76095.0,76094.0,0.62277638]
["bitfinex-derivatives","BTCF0:USTF0",1731069095918,0.29014,76095.0,76094.0,0.58348515]
["bitfinex-derivatives","BTCF0:USTF0",1731069096525,0.29014,76095.0,76094.0,0.62274401]
["bitfinex-derivatives","BTCF0:USTF0",1731069096813,0.29014,76095.0,76094.0,0.58348515]
["bitfinex-derivatives","BTCF0:USTF0",1731069105827,0.29014,76095.0,76094.0,0.6490673]
["bitfinex-derivatives","BTCF0:USTF0",1731069106022,0.29014,76095.0,76094.0,0.74539531]
["bitfinex-derivatives","BTCF0:USTF0",1731069106325,0.29014,76095.0,76094.0,0.67981316]
["bitfinex-derivatives","BTCF0:USTF0",1731069109218,0.1,76100.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731069109426,0.1,76100.0,76099.0,0.60555217]
["bitfinex-derivatives","BTCF0:USTF0",1731069109727,0.1,76100.0,76099.0,0.52276901]
["bitfinex-derivatives","BTCF0:USTF0",1731069110428,0.1,76100.0,76099.0,0.53676901]
["bitfinex-derivatives","BTCF0:USTF0",1731069110633,0.1,76100.0,76099.0,0.55076901]
["bitfinex-derivatives","BTCF0:USTF0",1731069111629,0.1,76100.0,76099.0,0.454441]
["bitfinex-derivatives","BTCF0:USTF0",1731069116620,0.1,76100.0,76099.0,0.53722416]
["bitfinex-derivatives","BTCF0:USTF0",1731069117128,0.1,76100.0,76099.0,0.56922416]
["bitfinex-derivatives","BTCF0:USTF0",1731069118638,0.065627,76115.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731069118939,0.065627,76115.0,76108.0,0.50921616]
["bitfinex-derivatives","BTCF0:USTF0",1731069119126,0.065628,76114.0,76108.0,0.50921616]
["bitfinex-derivatives","BTCF0:USTF0",1731069119436,0.065627,76115.0,76114.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069119640,0.06563,76112.0,76110.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069120233,0.065631,76111.0,76110.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069120429,0.065632,76109.0,76108.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731069120761,0.065634,76107.0,76106.0,0.07861947]
["bitfinex-derivatives","BTCF0:USTF0",1731069120930,0.14841716,76107.0,76106.0,0.07861947]
["bitfinex-derivatives","BTCF0:USTF0",1731069121627,0.065634,76107.0,76106.0,0.07861947]
["bitfinex-derivatives","BTCF0:USTF0",1731069123137,0.065634,76107.0,76106.0,0.09261947]
["bitfinex-derivatives","BTCF0:USTF0",1731069123748,0.065634,76107.0,76106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069124434,0.065634,76107.0,76106.0,0.05880828]
["bitfinex-derivatives","BTCF0:USTF0",1731069124634,0.065634,76107.0,76106.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069124834,0.065634,76107.0,76106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069128641,0.14841716,76107.0,76106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069128944,0.14841716,76107.0,76106.0,0.07379695]
["bitfinex-derivatives","BTCF0:USTF0",1731069129243,0.14841716,76107.0,76106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069131842,0.065634,76107.0,76106.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069132042,0.065634,76107.0,76106.0,0.15696081]
["bitfinex-derivatives","BTCF0:USTF0",1731069135945,0.065634,76107.0,76106.0,0.31976951]
["bitfinex-derivatives","BTCF0:USTF0",1731069136150,0.065634,76107.0,76106.0,0.23699907]
["bitfinex-derivatives","BTCF0:USTF0",1731069136850,0.065634,76107.0,76106.0,0.23702066]
["bitfinex-derivatives","BTCF0:USTF0",1731069137244,0.065634,76107.0,76106.0,0.17139873]
["bitfinex-derivatives","BTCF0:USTF0",1731069139459,0.065632,76110.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731069139653,0.065632,76110.0,76109.0,0.09722108]
["bitfinex-derivatives","BTCF0:USTF0",1731069139951,0.065632,76110.0,76109.0,0.13126971]
["bitfinex-derivatives","BTCF0:USTF0",1731069140263,0.065632,76109.0,76108.0,0.14842087]
["bitfinex-derivatives","BTCF0:USTF0",1731069140458,0.065632,76109.0,76108.0,0.18015272]
["bitfinex-derivatives","BTCF0:USTF0",1731069140755,0.44358316,76115.0,76111.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731069140756,0.42766801,76115.0,76111.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731069140942,0.42766801,76115.0,76108.0,0.20815272]
["bitfinex-derivatives","BTCF0:USTF0",1731069140943,0.1014,76118.0,76114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069141143,0.065625,76118.0,76117.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069143249,0.46216,76123.0,76119.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731069143459,0.46216,76123.0,76121.0,0.05246622]
["bitfinex-derivatives","BTCF0:USTF0",1731069143659,0.3608,76123.0,76121.0,0.05246622]
["bitfinex-derivatives","BTCF0:USTF0",1731069143951,0.10136,76128.0,76122.0,0.09715291]
["bitfinex-derivatives","BTCF0:USTF0",1731069144165,0.065615,76129.0,76127.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069145351,0.065615,76129.0,76127.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1731069145548,0.065616,76128.0,76127.0,0.1351749]
["bitfinex-derivatives","BTCF0:USTF0",1731069145760,0.065616,76128.0,76127.0,0.05239174]
["bitfinex-derivatives","BTCF0:USTF0",1731069146261,0.08278316,76130.0,76127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069146454,0.065616,76128.0,76127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069146955,0.065616,76128.0,76127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069147152,0.065616,76128.0,76127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069147554,0.065616,76128.0,76127.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1731069148060,0.065616,76128.0,76127.0,0.10689477]
["bitfinex-derivatives","BTCF0:USTF0",1731069148358,0.065616,76128.0,76127.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1731069150355,0.13802822,76128.0,76127.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1731069150863,0.09775019,76128.0,76127.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1731069151253,0.0977502,76128.0,76127.0,0.067617]
["bitfinex-derivatives","BTCF0:USTF0",1731069151861,0.0977502,76128.0,76127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069152055,0.53211189,76128.0,76110.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731069152360,0.3608,76117.0,76114.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731069152546,0.07241589,76116.0,76114.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731069153388,0.07241589,76116.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731069153655,0.07241589,76121.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731069153857,0.065624,76119.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731069154061,0.07241589,76118.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731069154360,0.07241589,76118.0,76114.0,0.11078316]
["bitfinex-derivatives","BTCF0:USTF0",1731069154655,0.13804089,76118.0,76114.0,0.09678316]
["bitfinex-derivatives","BTCF0:USTF0",1731069154861,0.13804189,76117.0,76115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069155055,0.0321342,76116.0,76115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069155265,0.0977602,76116.0,76115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069155460,0.13804231,76116.0,76115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069155761,0.13804228,76116.0,76115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069155962,0.0977602,76116.0,76115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069156554,0.0977602,76116.0,76115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069157258,0.0977602,76116.0,76115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069157259,0.065626,76116.0,76115.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069157462,0.065626,76116.0,76115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069158057,0.065626,76116.0,76115.0,0.06727777]
["bitfinex-derivatives","BTCF0:USTF0",1731069158364,0.065626,76116.0,76115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069164606,0.065626,76116.0,76115.0,0.06727777]
["bitfinex-derivatives","BTCF0:USTF0",1731069164869,0.065626,76116.0,76115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069165267,0.09776308,76116.0,76115.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069166061,0.00197094,76132.0,76115.0,0.11078316]
["bitfinex-derivatives","BTCF0:USTF0",1731069166274,0.00197094,76132.0,76124.0,0.426419]
["bitfinex-derivatives","BTCF0:USTF0",1731069166667,0.00197094,76132.0,76125.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731069168637,0.065614,76131.0,76125.0,0.112319]
["bitfinex-derivatives","BTCF0:USTF0",1731069169174,0.065614,76130.0,76125.0,0.126319]
["bitfinex-derivatives","BTCF0:USTF0",1731069169364,0.065614,76130.0,76129.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069170174,0.06561,76136.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731069170363,0.06561,76136.0,76135.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069170570,0.065613,76132.0,76125.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731069170867,0.065613,76132.0,76131.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069171263,0.0636,76147.0,76131.0,0.44358316]
["bitfinex-derivatives","BTCF0:USTF0",1731069171585,0.0636,76147.0,76146.0,0.44358316]
["bitfinex-derivatives","BTCF0:USTF0",1731069171586,0.0656,76147.0,76146.0,0.44358316]
["bitfinex-derivatives","BTCF0:USTF0",1731069173269,0.065598,76150.0,76147.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731069173462,0.065598,76150.0,76149.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069175788,0.065598,76150.0,76149.0,0.09678316]
["bitfinex-derivatives","BTCF0:USTF0",1731069176370,0.065598,76150.0,76149.0,0.11078316]
["bitfinex-derivatives","BTCF0:USTF0",1731069178178,0.065598,76150.0,76149.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069180375,0.07238797,76150.0,76146.0,0.25042141]
["bitfinex-derivatives","BTCF0:USTF0",1731069180583,0.07238797,76149.0,76146.0,0.25042141]
["bitfinex-derivatives","BTCF0:USTF0",1731069180781,0.065598,76149.0,76148.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069180970,0.09772143,76149.0,76148.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069181173,0.13798597,76149.0,76148.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069181582,0.0656,76147.0,76146.0,0.18482141]
["bitfinex-derivatives","BTCF0:USTF0",1731069181775,0.0656,76147.0,76146.0,0.04544417]
["bitfinex-derivatives","BTCF0:USTF0",1731069181979,0.065601,76145.0,76144.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069182291,0.13798897,76145.0,76144.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069182583,0.13799018,76145.0,76144.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069183679,0.13799018,76145.0,76144.0,0.12909186]
["bitfinex-derivatives","BTCF0:USTF0",1731069184072,0.13899018,76145.0,76144.0,0.13309186]
["bitfinex-derivatives","BTCF0:USTF0",1731069185083,0.13999018,76145.0,76144.0,0.13509186]
["bitfinex-derivatives","BTCF0:USTF0",1731069187086,0.13999142,76145.0,76144.0,0.13509186]
["bitfinex-derivatives","BTCF0:USTF0",1731069187279,0.067601,76145.0,76144.0,0.13509186]
["bitfinex-derivatives","BTCF0:USTF0",1731069194780,0.067601,76145.0,76144.0,0.0523087]
["bitfinex-derivatives","BTCF0:USTF0",1731069195083,0.428401,76145.0,76144.0,0.0523087]
["bitfinex-derivatives","BTCF0:USTF0",1731069195286,0.50079528,76145.0,76144.0,0.03893365]
["bitfinex-derivatives","BTCF0:USTF0",1731069195584,0.13999127,76145.0,76144.0,0.432402]
["bitfinex-derivatives","BTCF0:USTF0",1731069195983,0.09972723,76145.0,76144.0,0.432402]
["bitfinex-derivatives","BTCF0:USTF0",1731069196183,0.09972723,76145.0,76144.0,0.533882]
["bitfinex-derivatives","BTCF0:USTF0",1731069196384,0.13999015,76145.0,76144.0,0.57983602]
["bitfinex-derivatives","BTCF0:USTF0",1731069196579,0.09972723,76145.0,76144.0,0.57983602]
["bitfinex-derivatives","BTCF0:USTF0",1731069196782,0.09972723,76145.0,76144.0,0.51423402]
["bitfinex-derivatives","BTCF0:USTF0",1731069196984,0.09972723,76145.0,76144.0,0.59701718]
["bitfinex-derivatives","BTCF0:USTF0",1731069197978,0.09972723,76145.0,76144.0,0.66261918]
["bitfinex-derivatives","BTCF0:USTF0",1731069198184,0.09972723,76145.0,76144.0,0.59701718]
["bitfinex-derivatives","BTCF0:USTF0",1731069200183,0.09972723,76145.0,76144.0,0.51423402]
["bitfinex-derivatives","BTCF0:USTF0",1731069200389,0.13998944,76145.0,76144.0,0.59701718]
["bitfinex-derivatives","BTCF0:USTF0",1731069201396,0.07438844,76145.0,76144.0,1.02341918]
["bitfinex-derivatives","BTCF0:USTF0",1731069202497,0.002,76145.0,76144.0,1.02341918]
["bitfinex-derivatives","BTCF0:USTF0",1731069203394,0.002,76145.0,76144.0,1.10620234]
["bitfinex-derivatives","BTCF0:USTF0",1731069203593,0.002,76145.0,76144.0,1.02341918]
["bitfinex-derivatives","BTCF0:USTF0",1731069205504,0.002,76145.0,76144.0,1.10620234]
["bitfinex-derivatives","BTCF0:USTF0",1731069206696,0.002,76145.0,76144.0,1.16690234]
["bitfinex-derivatives","BTCF0:USTF0",1731069206891,0.002,76145.0,76144.0,1.23247612]
["bitfinex-derivatives","BTCF0:USTF0",1731069207094,0.002,76145.0,76144.0,1.2647019]
["bitfinex-derivatives","BTCF0:USTF0",1731069207291,0.06558,76170.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731069207604,0.06558,76170.0,76169.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069207809,0.0623,76176.0,76169.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069207995,0.0623,76176.0,76175.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069208193,0.127875,76176.0,76175.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069209005,0.140875,76176.0,76175.0,0.08278316]
["bitfinex-derivatives","BTCF0:USTF0",1731069210098,0.140875,76176.0,76175.0,0.08378316]
["bitfinex-derivatives","BTCF0:USTF0",1731069210606,0.127875,76176.0,76175.0,0.08478316]
["bitfinex-derivatives","BTCF0:USTF0",1731069212808,0.127875,76176.0,76175.0,0.19717862]
["bitfinex-derivatives","BTCF0:USTF0",1731069212993,0.065575,76176.0,76175.0,0.19717862]
["bitfinex-derivatives","BTCF0:USTF0",1731069213295,0.065575,76176.0,76175.0,0.13160362]
["bitfinex-derivatives","BTCF0:USTF0",1731069214803,0.065575,76176.0,76175.0,0.04882046]
["bitfinex-derivatives","BTCF0:USTF0",1731069217505,0.09768508,76176.0,76175.0,0.17478767]
["bitfinex-derivatives","BTCF0:USTF0",1731069217804,0.065575,76176.0,76175.0,0.24036267]
["bitfinex-derivatives","BTCF0:USTF0",1731069218211,0.03210879,76176.0,76175.0,0.24036267]
["bitfinex-derivatives","BTCF0:USTF0",1731069219012,0.03210879,76176.0,76175.0,0.23936267]
["bitfinex-derivatives","BTCF0:USTF0",1731069219202,0.03210879,76176.0,76175.0,0.25336267]
["bitfinex-derivatives","BTCF0:USTF0",1731069219811,0.03210879,76176.0,76175.0,0.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1731069220009,0.065573,76178.0,76175.0,0.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1731069220215,0.03210846,76177.0,76175.0,0.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1731069220399,0.065573,76178.0,76175.0,0.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1731069220598,0.03210868,76177.0,76175.0,0.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1731069220802,0.03210868,76176.0,76175.0,0.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1731069220997,0.03210868,76177.0,76175.0,0.25236267]
["bitfinex-derivatives","BTCF0:USTF0",1731069221209,0.03210868,76176.0,76175.0,0.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1731069221513,0.03210795,76176.0,76175.0,0.26636267]
["bitfinex-derivatives","BTCF0:USTF0",1731069222509,0.065573,76178.0,76175.0,0.18678767]
["bitfinex-derivatives","BTCF0:USTF0",1731069222825,0.065573,76178.0,76175.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1731069223001,0.065573,76178.0,76177.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731069223513,0.065575,76176.0,76175.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1731069223812,0.065575,76176.0,76175.0,0.18678767]
["bitfinex-derivatives","BTCF0:USTF0",1731069224012,0.065575,76176.0,76175.0,0.20078767]
["bitfinex-derivatives","BTCF0:USTF0",1731069224716,0.065575,76176.0,76175.0,0.18046046]
["bitfinex-derivatives","BTCF0:USTF0",1731069225212,0.065575,76176.0,76175.0,0.23203546]
["bitfinex-derivatives","BTCF0:USTF0",1731069225403,0.065575,76176.0,76175.0,0.24603546]
["bitfinex-derivatives","BTCF0:USTF0",1731069225907,0.065575,76176.0,76175.0,0.18046046]
["bitfinex-derivatives","BTCF0:USTF0",1731069226913,0.065575,76176.0,76175.0,0.07482046]
["bitfinex-derivatives","BTCF0:USTF0",1731069227110,0.065575,76176.0,76175.0,0.18046046]
["bitfinex-derivatives","BTCF0:USTF0",1731069230713,0.065575,76176.0,76175.0,0.07482046]
["bitfinex-derivatives","BTCF0:USTF0",1731069232719,0.065575,76176.0,76175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069239627,0.065575,76176.0,76175.0,0.08036171]
["bitfinex-derivatives","BTCF0:USTF0",1731069239925,0.065575,76176.0,76175.0,0.08036555]
["bitfinex-derivatives","BTCF0:USTF0",1731069240519,0.065575,76176.0,76175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069245019,0.09768768,76176.0,76175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069245234,0.065575,76176.0,76175.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069247931,0.065575,76176.0,76175.0,0.09344203]
["bitfinex-derivatives","BTCF0:USTF0",1731069249229,0.459415,76176.0,76175.0,0.02346903]
["bitfinex-derivatives","BTCF0:USTF0",1731069249617,0.459415,76176.0,76175.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731069249818,0.06558,76170.0,76169.0,0.07874029]
["bitfinex-derivatives","BTCF0:USTF0",1731069250022,0.1482552,76170.0,76169.0,0.07874029]
["bitfinex-derivatives","BTCF0:USTF0",1731069251136,0.1482552,76170.0,76169.0,0.09274029]
["bitfinex-derivatives","BTCF0:USTF0",1731069251732,0.1492552,76170.0,76169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069255131,0.1492552,76170.0,76169.0,0.12557126]
["bitfinex-derivatives","BTCF0:USTF0",1731069255327,0.1492552,76170.0,76169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069256722,0.06658,76170.0,76169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069258126,0.001,76170.0,76169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069261136,0.0826752,76177.0,76169.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069261444,0.0826752,76177.0,76170.0,0.03930935]
["bitfinex-derivatives","BTCF0:USTF0",1731069261832,0.0826752,76177.0,76172.0,0.0826752]
["bitfinex-derivatives","BTCF0:USTF0",1731069262336,0.0836752,76177.0,76172.0,0.4434752]
["bitfinex-derivatives","BTCF0:USTF0",1731069262542,0.001,76177.0,76172.0,0.4434752]
["bitfinex-derivatives","BTCF0:USTF0",1731069262932,0.001,76177.0,76176.0,0.0826752]
["bitfinex-derivatives","BTCF0:USTF0",1731069263126,0.002,76177.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069263533,0.002,76177.0,76170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069263840,0.0826752,76171.0,76165.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731069264041,0.0826752,76171.0,76166.0,0.09742714]
["bitfinex-derivatives","BTCF0:USTF0",1731069264228,0.0826752,76175.0,76168.0,0.0786178]
["bitfinex-derivatives","BTCF0:USTF0",1731069264430,0.0826752,76175.0,76169.0,0.09742714]
["bitfinex-derivatives","BTCF0:USTF0",1731069264644,0.0826752,76175.0,76172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069264843,0.0826752,76175.0,76173.0,0.09742714]
["bitfinex-derivatives","BTCF0:USTF0",1731069265046,0.0826752,76175.0,76172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069265344,0.0826752,76175.0,76173.0,0.0976471]
["bitfinex-derivatives","BTCF0:USTF0",1731069265540,0.0826752,76175.0,76172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069265739,0.0826752,76175.0,76173.0,0.09766873]
["bitfinex-derivatives","BTCF0:USTF0",1731069265934,0.0826752,76175.0,76172.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069266135,0.0826752,76175.0,76173.0,0.09761429]
["bitfinex-derivatives","BTCF0:USTF0",1731069266447,0.001,76177.0,76174.0,0.09761429]
["bitfinex-derivatives","BTCF0:USTF0",1731069266638,0.001,76177.0,76175.0,0.17623209]
["bitfinex-derivatives","BTCF0:USTF0",1731069266940,0.00197024,76179.0,76176.0,0.09761429]
["bitfinex-derivatives","BTCF0:USTF0",1731069267133,0.00197024,76179.0,76177.0,0.09742448]
["bitfinex-derivatives","BTCF0:USTF0",1731069267438,0.001,76175.0,76173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069267643,0.001,76175.0,76174.0,0.09745024]
["bitfinex-derivatives","BTCF0:USTF0",1731069268844,0.001,76175.0,76174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069269043,0.08564544,76179.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069269544,0.08464544,76179.0,76174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069269740,0.001,76175.0,76174.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069270244,0.08464544,76179.0,76174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069270245,0.0321117,76178.0,76174.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069270443,0.0321117,76177.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069270643,0.03210702,76177.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069271329,0.07235511,76178.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069271743,0.0826752,76176.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069271945,0.11478222,76176.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069272139,0.03210702,76176.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069272544,0.001,76177.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069272849,0.03311168,76177.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069273048,0.03211168,76177.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069273737,0.03311168,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069273935,0.03311174,76177.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069274332,0.03311169,76177.0,76176.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069275035,0.03311169,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069276638,0.001,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069277240,0.07336105,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069277441,0.03311169,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069278050,0.03311169,76177.0,76176.0,0.12543386]
["bitfinex-derivatives","BTCF0:USTF0",1731069278051,0.001,76177.0,76176.0,0.12543386]
["bitfinex-derivatives","BTCF0:USTF0",1731069279036,0.001,76177.0,76176.0,0.12544332]
["bitfinex-derivatives","BTCF0:USTF0",1731069281554,0.001,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069282257,0.0836752,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069284253,0.0836752,76177.0,76176.0,0.08042691]
["bitfinex-derivatives","BTCF0:USTF0",1731069285551,0.0836752,76177.0,76176.0,0.08041491]
["bitfinex-derivatives","BTCF0:USTF0",1731069285848,0.0836752,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069286049,0.0836752,76177.0,76176.0,0.08041455]
["bitfinex-derivatives","BTCF0:USTF0",1731069286251,0.0836752,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069286448,0.1473752,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069286651,0.1473752,76177.0,76176.0,0.08041455]
["bitfinex-derivatives","BTCF0:USTF0",1731069286853,0.1473752,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069287854,0.0647,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069288161,0.1473752,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069289254,0.0647,76177.0,76176.0,0.08041455]
["bitfinex-derivatives","BTCF0:USTF0",1731069289559,0.0647,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069293061,0.09681481,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069293260,0.03311481,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069295865,0.001,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069309573,0.03311283,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069310571,0.001,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069312470,0.03311291,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069313267,0.04125599,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069313571,0.0733689,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069315478,0.001,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069320381,0.0836752,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069321682,0.001,76177.0,76176.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069323780,0.4608,76200.0,76176.0,0.8653152]
["bitfinex-derivatives","BTCF0:USTF0",1731069324090,0.10140001,76200.0,76190.0,0.5261504]
["bitfinex-derivatives","BTCF0:USTF0",1731069324385,0.1,76200.0,76199.0,0.4434752]
["bitfinex-derivatives","BTCF0:USTF0",1731069324571,0.1,76200.0,76199.0,0.48632334]
["bitfinex-derivatives","BTCF0:USTF0",1731069324772,0.1,76200.0,76199.0,0.40361486]
["bitfinex-derivatives","BTCF0:USTF0",1731069325179,0.1,76200.0,76199.0,0.48629006]
["bitfinex-derivatives","BTCF0:USTF0",1731069325373,0.1,76200.0,76199.0,0.40361486]
["bitfinex-derivatives","BTCF0:USTF0",1731069325580,0.1,76200.0,76199.0,0.48629006]
["bitfinex-derivatives","BTCF0:USTF0",1731069326178,0.1,76200.0,76199.0,0.48729006]
["bitfinex-derivatives","BTCF0:USTF0",1731069326381,0.1,76200.0,76199.0,0.46098264]
["bitfinex-derivatives","BTCF0:USTF0",1731069326579,0.1,76200.0,76199.0,0.4444752]
["bitfinex-derivatives","BTCF0:USTF0",1731069326785,0.1,76200.0,76199.0,0.46097857]
["bitfinex-derivatives","BTCF0:USTF0",1731069327180,0.1,76200.0,76199.0,0.4444752]
["bitfinex-derivatives","BTCF0:USTF0",1731069327380,0.1,76200.0,76199.0,0.4454752]
["bitfinex-derivatives","BTCF0:USTF0",1731069328683,0.1,76200.0,76199.0,0.49809443]
["bitfinex-derivatives","BTCF0:USTF0",1731069329788,0.1,76200.0,76199.0,0.41541923]
["bitfinex-derivatives","BTCF0:USTF0",1731069329984,0.1,76200.0,76199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069329985,0.4608,76200.0,76199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069330282,0.59412,76200.0,76199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069331878,0.64685543,76200.0,76199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069332487,0.64685543,76200.0,76183.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1731069332488,1.04057543,76200.0,76183.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1731069332784,0.3608,76184.0,76183.0,0.0019686]
["bitfinex-derivatives","BTCF0:USTF0",1731069333986,0.0614,76185.0,76183.0,0.0159686]
["bitfinex-derivatives","BTCF0:USTF0",1731069334184,0.0614,76185.0,76183.0,0.0299686]
["bitfinex-derivatives","BTCF0:USTF0",1731069335088,0.0614,76185.0,76183.0,0.0159686]
["bitfinex-derivatives","BTCF0:USTF0",1731069335399,0.0614,76185.0,76183.0,0.0299686]
["bitfinex-derivatives","BTCF0:USTF0",1731069335400,0.11315866,76185.0,76183.0,0.0299686]
["bitfinex-derivatives","BTCF0:USTF0",1731069335781,0.11315866,76185.0,76183.0,0.0159686]
["bitfinex-derivatives","BTCF0:USTF0",1731069335976,0.3938,76184.0,76183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069336176,0.3938,76184.0,76168.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1731069336177,0.12597143,76183.0,76168.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1731069336484,0.3608,76169.0,76168.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1731069337393,0.3608,76169.0,76168.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1731069338288,0.3608,76169.0,76168.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1731069338476,0.3608,76169.0,76168.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1731069338685,0.3608,76169.0,76168.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1731069338991,0.3608,76169.0,76168.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1731069339196,0.3608,76169.0,76168.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1731069340284,0.3608,76169.0,76168.0,0.01612]
["bitfinex-derivatives","BTCF0:USTF0",1731069340483,0.3618,76169.0,76168.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1731069340684,0.3618,76169.0,76168.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1731069340882,0.3618,76169.0,76168.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1731069341177,0.3628,76169.0,76168.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1731069341581,0.3618,76169.0,76168.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1731069341784,0.3628,76169.0,76168.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1731069345986,0.002,76169.0,76168.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1731069346188,0.3628,76169.0,76168.0,0.01312]
["bitfinex-derivatives","BTCF0:USTF0",1731069347693,0.3618,76169.0,76168.0,0.01212]
["bitfinex-derivatives","BTCF0:USTF0",1731069347995,0.3628,76169.0,76168.0,0.02612]
["bitfinex-derivatives","BTCF0:USTF0",1731069348297,0.3618,76169.0,76168.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1731069353000,0.3618,76169.0,76168.0,0.0692127]
["bitfinex-derivatives","BTCF0:USTF0",1731069353295,0.3618,76169.0,76168.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1731069353494,0.3618,76169.0,76168.0,0.0692127]
["bitfinex-derivatives","BTCF0:USTF0",1731069354500,0.3618,76169.0,76168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069354694,0.001,76169.0,76168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069355901,0.05088006,76174.0,76168.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069356195,0.05088006,76174.0,76171.0,0.03914968]
["bitfinex-derivatives","BTCF0:USTF0",1731069357195,0.05188006,76174.0,76173.0,0.03914968]
["bitfinex-derivatives","BTCF0:USTF0",1731069357909,0.41604066,76176.0,76171.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069358195,0.001,76174.0,76172.0,0.0521236]
["bitfinex-derivatives","BTCF0:USTF0",1731069359201,0.001,76174.0,76171.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069359506,0.001,76174.0,76173.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069359705,0.001,76174.0,76173.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069360094,0.3608,76183.0,76173.0,0.11393374]
["bitfinex-derivatives","BTCF0:USTF0",1731069360402,0.3608,76183.0,76182.0,0.06540773]
["bitfinex-derivatives","BTCF0:USTF0",1731069360600,0.3608,76183.0,76182.0,0.16533561]
["bitfinex-derivatives","BTCF0:USTF0",1731069360899,0.3608,76183.0,76176.0,0.08268932]
["bitfinex-derivatives","BTCF0:USTF0",1731069361902,0.3608,76183.0,76180.0,0.08268932]
["bitfinex-derivatives","BTCF0:USTF0",1731069362104,0.3608,76183.0,76181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731069362710,0.002,76183.0,76182.0,0.08368932]
["bitfinex-derivatives","BTCF0:USTF0",1731069362906,0.002,76183.0,76182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069363098,0.002,76183.0,76182.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069363410,0.3608,76191.0,76182.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069363604,0.08268932,76196.0,76190.0,0.08268932]
["bitfinex-derivatives","BTCF0:USTF0",1731069363805,0.46220001,76200.0,76194.0,0.08268932]
["bitfinex-derivatives","BTCF0:USTF0",1731069364108,0.4608,76200.0,76194.0,0.08268932]
["bitfinex-derivatives","BTCF0:USTF0",1731069364600,0.03210454,76199.0,76194.0,0.08268932]
["bitfinex-derivatives","BTCF0:USTF0",1731069364794,0.46220001,76200.0,76194.0,0.08268932]
["bitfinex-derivatives","BTCF0:USTF0",1731069364998,0.03210452,76199.0,76194.0,0.08268932]
["bitfinex-derivatives","BTCF0:USTF0",1731069365307,0.46220001,76200.0,76194.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1731069365611,0.4608,76200.0,76194.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1731069366307,0.4608,76200.0,76194.0,0.13994629]
["bitfinex-derivatives","BTCF0:USTF0",1731069366700,0.1,76200.0,76194.0,0.13994629]
["bitfinex-derivatives","BTCF0:USTF0",1731069366901,0.1,76200.0,76194.0,0.15394629]
["bitfinex-derivatives","BTCF0:USTF0",1731069368009,0.1,76200.0,76194.0,0.19321147]
["bitfinex-derivatives","BTCF0:USTF0",1731069368207,0.1,76200.0,76194.0,0.15394629]
["bitfinex-derivatives","BTCF0:USTF0",1731069368707,0.1,76200.0,76194.0,0.19321147]
["bitfinex-derivatives","BTCF0:USTF0",1731069368913,0.1,76200.0,76194.0,0.24597205]
["bitfinex-derivatives","BTCF0:USTF0",1731069369107,0.12594629,76197.0,76194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069369799,0.1,76200.0,76194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069370199,0.3608,76195.0,76194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069371402,0.75452,76195.0,76194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069372010,0.75452,76195.0,76194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069372203,0.3608,76195.0,76194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069372513,0.3608,76195.0,76194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069372703,0.3608,76195.0,76194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069372899,0.3608,76195.0,76194.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069373108,0.3608,76195.0,76194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069377111,0.3608,76195.0,76194.0,0.08059874]
["bitfinex-derivatives","BTCF0:USTF0",1731069377403,0.1,76200.0,76194.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069377611,0.1,76200.0,76197.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1731069378627,0.1,76200.0,76194.0,0.06726518]
["bitfinex-derivatives","BTCF0:USTF0",1731069378809,0.1,76200.0,76197.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069379426,0.1,76200.0,76194.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069379603,0.1,76200.0,76197.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069380015,0.1,76200.0,76197.0,0.15394629]
["bitfinex-derivatives","BTCF0:USTF0",1731069380319,0.1,76200.0,76197.0,0.19321147]
["bitfinex-derivatives","BTCF0:USTF0",1731069380509,0.1,76200.0,76198.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069382316,0.1,76200.0,76198.0,0.05326518]
["bitfinex-derivatives","BTCF0:USTF0",1731069382712,0.1,76200.0,76198.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069382921,0.1,76200.0,76198.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069384911,0.06536514,76200.0,76199.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731069385905,0.06536514,76200.0,76199.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731069386103,0.06536514,76200.0,76199.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731069386307,0.0605,76221.0,76199.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1731069386516,0.3608,76220.0,76210.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1731069386714,0.3608,76220.0,76217.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1731069386918,0.3608,76220.0,76211.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731069388618,0.3608,76220.0,76211.0,0.08395737]
["bitfinex-derivatives","BTCF0:USTF0",1731069388813,0.3608,76220.0,76211.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731069389221,0.3608,76220.0,76211.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1731069391125,0.48674629,76220.0,76211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069392516,0.53959802,76220.0,76211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069394213,0.3608,76212.0,76211.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069395117,0.75444,76212.0,76203.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069395316,0.3608,76204.0,76203.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069395618,0.3608,76204.0,76201.0,0.00196849]
["bitfinex-derivatives","BTCF0:USTF0",1731069395619,0.3608,76204.0,76202.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069395815,0.3608,76204.0,76203.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069396421,0.3608,76204.0,76203.0,0.05326518]
["bitfinex-derivatives","BTCF0:USTF0",1731069396613,0.3608,76204.0,76203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069397911,0.3608,76204.0,76203.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069398920,0.3608,76204.0,76203.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069399225,0.3618,76204.0,76203.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731069406126,0.3618,76204.0,76202.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069406333,0.3618,76204.0,76199.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069406530,0.12594629,76199.0,76198.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069406830,0.25674629,76199.0,76196.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069407131,0.0627,76198.0,76197.0,0.03926518]
["bitfinex-derivatives","BTCF0:USTF0",1731069407333,0.0627,76198.0,76194.0,0.05235357]
["bitfinex-derivatives","BTCF0:USTF0",1731069407525,0.3608,76201.0,76195.0,0.05235357]
["bitfinex-derivatives","BTCF0:USTF0",1731069407725,0.3608,76201.0,76199.0,0.03919917]
["bitfinex-derivatives","BTCF0:USTF0",1731069408337,0.3608,76201.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069408726,0.3608,76201.0,76199.0,0.04019917]
["bitfinex-derivatives","BTCF0:USTF0",1731069409121,0.3608,76201.0,76200.0,0.03919917]
["bitfinex-derivatives","BTCF0:USTF0",1731069409429,0.3618,76201.0,76199.0,0.03919917]
["bitfinex-derivatives","BTCF0:USTF0",1731069410938,0.3628,76201.0,76199.0,0.05119917]
["bitfinex-derivatives","BTCF0:USTF0",1731069411434,0.3618,76201.0,76199.0,0.04019917]
["bitfinex-derivatives","BTCF0:USTF0",1731069411627,0.3628,76201.0,76199.0,0.05119917]
["bitfinex-derivatives","BTCF0:USTF0",1731069412231,0.3628,76201.0,76199.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731069412430,0.3618,76201.0,76199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731069412640,0.3628,76201.0,76199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731069412830,0.3628,76201.0,76199.0,0.05019917]
["bitfinex-derivatives","BTCF0:USTF0",1731069413237,0.3628,76201.0,76199.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731069413639,0.3628,76201.0,76199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731069414233,0.3628,76201.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069414639,0.3618,76201.0,76199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731069414834,0.3628,76201.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069415225,0.3628,76201.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069415226,0.3618,76201.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069415430,0.3618,76201.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069415431,0.12594629,76200.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069416834,0.26194629,76200.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069417038,0.26194629,76200.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069417538,0.26294629,76200.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069418039,0.26294629,76200.0,76199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731069418237,0.26394629,76200.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069418737,0.26294629,76200.0,76199.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731069418944,0.26394629,76200.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069419828,0.26394629,76200.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069419829,0.26294629,76200.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069420030,0.26294629,76200.0,76199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069421538,0.26294629,76200.0,76196.0,0.03919917]
["bitfinex-derivatives","BTCF0:USTF0",1731069421742,0.26294629,76200.0,76199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069422132,0.26294629,76200.0,76199.0,0.05419917]
["bitfinex-derivatives","BTCF0:USTF0",1731069422442,0.26294629,76200.0,76199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069423237,0.26294629,76200.0,76199.0,0.04022967]
["bitfinex-derivatives","BTCF0:USTF0",1731069423437,0.26194629,76200.0,76199.0,0.05322967]
["bitfinex-derivatives","BTCF0:USTF0",1731069423632,0.26294629,76200.0,76199.0,0.05422967]
["bitfinex-derivatives","BTCF0:USTF0",1731069424241,0.26294629,76200.0,76199.0,0.04023543]
["bitfinex-derivatives","BTCF0:USTF0",1731069424445,0.26294629,76200.0,76199.0,0.05423543]
["bitfinex-derivatives","BTCF0:USTF0",1731069424741,0.26194629,76200.0,76199.0,0.05323543]
["bitfinex-derivatives","BTCF0:USTF0",1731069424941,0.26294629,76200.0,76199.0,0.05423543]
["bitfinex-derivatives","BTCF0:USTF0",1731069425532,0.26294629,76200.0,76199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069426438,0.65666629,76200.0,76199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069428432,0.65666629,76200.0,76199.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069428639,0.65666629,76200.0,76199.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069429439,0.65666629,76200.0,76187.0,0.03923843]
["bitfinex-derivatives","BTCF0:USTF0",1731069429637,0.3608,76188.0,76187.0,0.03923843]
["bitfinex-derivatives","BTCF0:USTF0",1731069429846,0.4968,76188.0,76186.0,0.03923843]
["bitfinex-derivatives","BTCF0:USTF0",1731069430444,0.5291,76188.0,76186.0,0.03923843]
["bitfinex-derivatives","BTCF0:USTF0",1731069430741,0.5291,76188.0,76187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069430742,0.5301,76188.0,76187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069431148,0.5911,76188.0,76187.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069431443,0.5911,76188.0,76187.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069432039,0.5911,76188.0,76186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069432040,0.98486,76188.0,76186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069432247,0.39376,76187.0,76173.0,0.03923843]
["bitfinex-derivatives","BTCF0:USTF0",1731069432544,0.5911,76188.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069432545,0.48674629,76174.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069432751,0.136,76173.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069432960,0.3608,76174.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069433136,0.12594629,76185.0,76172.0,0.05449391]
["bitfinex-derivatives","BTCF0:USTF0",1731069433137,0.3608,76178.0,76172.0,0.05449391]
["bitfinex-derivatives","BTCF0:USTF0",1731069433344,0.3608,76178.0,76174.0,0.03921709]
["bitfinex-derivatives","BTCF0:USTF0",1731069433644,0.3608,76178.0,76175.0,0.03921709]
["bitfinex-derivatives","BTCF0:USTF0",1731069434240,0.3608,76178.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069434241,0.3608,76178.0,76172.0,0.04139709]
["bitfinex-derivatives","BTCF0:USTF0",1731069434438,0.7226,76178.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069434838,0.7216,76178.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069435039,0.7226,76178.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069435748,0.12594629,76173.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069435946,0.7236,76178.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069436250,0.7226,76178.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069436745,0.13604,76177.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069438739,0.72408,76178.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069439037,0.13704,76177.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069439238,0.13804,76177.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069439639,0.13704,76177.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069440652,0.13804,76177.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069441039,0.002,76177.0,76176.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1731069441449,0.002,76177.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069442553,0.001,76177.0,76172.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1731069442745,0.002,76177.0,76173.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731069442943,0.001,76177.0,76173.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731069443247,0.3608,76178.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069443454,0.001,76177.0,76174.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069444352,0.001,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069444949,0.002,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069445455,0.001,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069445951,0.002,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069446148,0.002,76177.0,76174.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069446655,0.002,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069448353,0.001,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069448542,0.002,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069448745,0.001,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069448953,0.002,76177.0,76175.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069449148,0.002,76177.0,76173.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731069449149,0.001,76177.0,76176.0,0.05231391]
["bitfinex-derivatives","BTCF0:USTF0",1731069449344,0.08268502,76176.0,76173.0,0.05228279]
["bitfinex-derivatives","BTCF0:USTF0",1731069449546,0.08268502,76176.0,76174.0,0.03921751]
["bitfinex-derivatives","BTCF0:USTF0",1731069449747,0.08268502,76176.0,76168.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731069449748,0.002,76177.0,76173.0,0.03921751]
["bitfinex-derivatives","BTCF0:USTF0",1731069450245,0.002,76177.0,76172.0,0.03921751]
["bitfinex-derivatives","BTCF0:USTF0",1731069450448,0.002,76177.0,76168.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731069450449,0.08268502,76172.0,76168.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731069450650,0.3608,76171.0,76168.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731069452254,0.3618,76171.0,76168.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731069452650,0.3628,76171.0,76168.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731069453254,0.3628,76171.0,76169.0,0.08268502]
["bitfinex-derivatives","BTCF0:USTF0",1731069453453,0.002,76171.0,76169.0,0.08268502]
["bitfinex-derivatives","BTCF0:USTF0",1731069455251,0.001,76171.0,76169.0,0.08268502]
["bitfinex-derivatives","BTCF0:USTF0",1731069455564,0.002,76171.0,76169.0,0.08268502]
["bitfinex-derivatives","BTCF0:USTF0",1731069458754,0.002,76171.0,76170.0,0.09993104]
["bitfinex-derivatives","BTCF0:USTF0",1731069459453,0.002,76171.0,76170.0,0.16538761]
["bitfinex-derivatives","BTCF0:USTF0",1731069459763,0.002,76171.0,76169.0,0.06545657]
["bitfinex-derivatives","BTCF0:USTF0",1731069460061,0.002,76171.0,76166.0,0.06545657]
["bitfinex-derivatives","BTCF0:USTF0",1731069460261,0.08268502,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069462157,0.08468502,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069463261,0.002,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069464359,0.002,76166.0,76165.0,0.52619764]
["bitfinex-derivatives","BTCF0:USTF0",1731069464662,0.002,76166.0,76165.0,0.46074107]
["bitfinex-derivatives","BTCF0:USTF0",1731069464860,0.002,76166.0,76165.0,0.85462107]
["bitfinex-derivatives","BTCF0:USTF0",1731069466255,0.002,76166.0,76165.0,0.46074107]
["bitfinex-derivatives","BTCF0:USTF0",1731069466958,0.002,76166.0,76165.0,0.46073905]
["bitfinex-derivatives","BTCF0:USTF0",1731069471656,0.002,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069471866,0.002,76166.0,76165.0,0.46073898]
["bitfinex-derivatives","BTCF0:USTF0",1731069473570,0.002,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069480667,0.002,76166.0,76165.0,0.46073899]
["bitfinex-derivatives","BTCF0:USTF0",1731069481070,0.3608,76178.0,76165.0,0.58238173]
["bitfinex-derivatives","BTCF0:USTF0",1731069481277,0.3608,76178.0,76177.0,0.05236952]
["bitfinex-derivatives","BTCF0:USTF0",1731069482480,0.3618,76178.0,76177.0,0.05236952]
["bitfinex-derivatives","BTCF0:USTF0",1731069483179,0.3618,76178.0,76173.0,0.0654619]
["bitfinex-derivatives","BTCF0:USTF0",1731069483485,0.08269075,76175.0,76173.0,0.0654619]
["bitfinex-derivatives","BTCF0:USTF0",1731069483977,0.002,76178.0,76174.0,0.09993193]
["bitfinex-derivatives","BTCF0:USTF0",1731069484170,0.002,76178.0,76175.0,0.16539094]
["bitfinex-derivatives","BTCF0:USTF0",1731069484370,0.002,76178.0,76176.0,0.09993101]
["bitfinex-derivatives","BTCF0:USTF0",1731069484668,0.002,76178.0,76177.0,0.09992526]
["bitfinex-derivatives","BTCF0:USTF0",1731069484871,0.0624,76183.0,76177.0,0.2611703]
["bitfinex-derivatives","BTCF0:USTF0",1731069485073,0.0624,76183.0,76182.0,0.0654338]
["bitfinex-derivatives","BTCF0:USTF0",1731069485274,0.0624,76183.0,76182.0,0.16535906]
["bitfinex-derivatives","BTCF0:USTF0",1731069485576,0.14509075,76183.0,76179.0,0.0654338]
["bitfinex-derivatives","BTCF0:USTF0",1731069485877,0.0624,76183.0,76178.0,0.0654338]
["bitfinex-derivatives","BTCF0:USTF0",1731069486076,0.08269075,76180.0,76176.0,0.0664338]
["bitfinex-derivatives","BTCF0:USTF0",1731069486277,0.3608,76179.0,76175.0,0.0654338]
["bitfinex-derivatives","BTCF0:USTF0",1731069486474,0.3608,76179.0,76176.0,0.16536516]
["bitfinex-derivatives","BTCF0:USTF0",1731069486674,0.001,76178.0,76176.0,0.0654338]
["bitfinex-derivatives","BTCF0:USTF0",1731069487382,0.3618,76179.0,76177.0,0.09992827]
["bitfinex-derivatives","BTCF0:USTF0",1731069487570,0.3618,76179.0,76178.0,0.16536725]
["bitfinex-derivatives","BTCF0:USTF0",1731069487877,0.3618,76179.0,76178.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1731069488067,0.3608,76179.0,76178.0,0.248058]
["bitfinex-derivatives","BTCF0:USTF0",1731069488270,0.3608,76179.0,76178.0,0.18261902]
["bitfinex-derivatives","BTCF0:USTF0",1731069488673,0.3608,76179.0,76178.0,0.08269075]
["bitfinex-derivatives","BTCF0:USTF0",1731069489080,0.3618,76179.0,76178.0,0.08269075]
["bitfinex-derivatives","BTCF0:USTF0",1731069489870,0.3628,76179.0,76178.0,0.08269075]
["bitfinex-derivatives","BTCF0:USTF0",1731069492379,0.3628,76179.0,76160.0,0.03925958]
["bitfinex-derivatives","BTCF0:USTF0",1731069492585,0.3608,76172.0,76159.0,0.12992]
["bitfinex-derivatives","BTCF0:USTF0",1731069492779,0.3608,76172.0,76162.0,0.11286999]
["bitfinex-derivatives","BTCF0:USTF0",1731069494301,0.3608,76172.0,76165.0,0.41380399]
["bitfinex-derivatives","BTCF0:USTF0",1731069494675,0.3618,76172.0,76165.0,0.41380399]
["bitfinex-derivatives","BTCF0:USTF0",1731069494887,0.3628,76172.0,76166.0,0.08269075]
["bitfinex-derivatives","BTCF0:USTF0",1731069495286,0.3628,76172.0,76165.0,0.41452399]
["bitfinex-derivatives","BTCF0:USTF0",1731069495601,0.3628,76172.0,76165.0,0.41380399]
["bitfinex-derivatives","BTCF0:USTF0",1731069495796,0.32998971,76172.0,76171.0,0.06543263]
["bitfinex-derivatives","BTCF0:USTF0",1731069496085,0.32998971,76172.0,76171.0,0.16537278]
["bitfinex-derivatives","BTCF0:USTF0",1731069496684,0.32998971,76172.0,76171.0,0.09994015]
["bitfinex-derivatives","BTCF0:USTF0",1731069497194,0.32998971,76172.0,76167.0,0.07855429]
["bitfinex-derivatives","BTCF0:USTF0",1731069497195,0.32998971,76172.0,76165.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731069497487,0.32998971,76172.0,76164.0,0.06544977]
["bitfinex-derivatives","BTCF0:USTF0",1731069497686,0.32998971,76172.0,76163.0,0.06544977]
["bitfinex-derivatives","BTCF0:USTF0",1731069497881,0.32998971,76172.0,76154.0,0.03017214]
["bitfinex-derivatives","BTCF0:USTF0",1731069497882,0.32998971,76172.0,76162.0,0.06544977]
["bitfinex-derivatives","BTCF0:USTF0",1731069498081,0.32998971,76172.0,76154.0,0.15321214]
["bitfinex-derivatives","BTCF0:USTF0",1731069498082,0.32998971,76172.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069498385,0.002,76172.0,76171.0,0.12600538]
["bitfinex-derivatives","BTCF0:USTF0",1731069498686,0.002,76172.0,76171.0,0.22594398]
["bitfinex-derivatives","BTCF0:USTF0",1731069499688,0.001,76172.0,76171.0,0.22594398]
["bitfinex-derivatives","BTCF0:USTF0",1731069499882,0.002,76172.0,76171.0,0.22594398]
["bitfinex-derivatives","BTCF0:USTF0",1731069502494,0.002,76172.0,76171.0,0.27970412]
["bitfinex-derivatives","BTCF0:USTF0",1731069502694,0.001,76172.0,76171.0,0.27970412]
["bitfinex-derivatives","BTCF0:USTF0",1731069502889,0.002,76172.0,76171.0,0.27970412]
["bitfinex-derivatives","BTCF0:USTF0",1731069503485,0.3628,76172.0,76168.0,0.07855429]
["bitfinex-derivatives","BTCF0:USTF0",1731069503689,0.12600538,76171.0,76170.0,0.06543501]
["bitfinex-derivatives","BTCF0:USTF0",1731069503889,0.03211506,76171.0,76166.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731069504189,0.3628,76172.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069504389,0.03211514,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069504585,0.3618,76172.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069504782,0.03211514,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069504983,0.001,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069506694,0.002,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069509393,0.001,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069509793,0.002,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069510291,0.001,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069510497,0.002,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069515500,0.002,76171.0,76170.0,0.07849562]
["bitfinex-derivatives","BTCF0:USTF0",1731069515897,0.002,76171.0,76167.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069518301,0.001,76171.0,76167.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069518499,0.002,76171.0,76167.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069518704,0.08469173,76171.0,76167.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069520599,0.08469173,76171.0,76168.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069520803,0.08469173,76171.0,76169.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069520997,0.08469173,76171.0,76170.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069521198,0.08469173,76171.0,76170.0,0.16537374]
["bitfinex-derivatives","BTCF0:USTF0",1731069521706,0.08469173,76171.0,76170.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069522501,0.08369173,76171.0,76170.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069522707,0.08469173,76171.0,76170.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069524507,0.08369173,76171.0,76170.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069524700,0.08469173,76171.0,76170.0,0.09993727]
["bitfinex-derivatives","BTCF0:USTF0",1731069526219,0.08469173,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069526422,0.002,76171.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069528112,0.0314,76170.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069529114,0.0324,76170.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069529314,0.0334,76170.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069530014,0.002,76170.0,76168.0,0.08269173]
["bitfinex-derivatives","BTCF0:USTF0",1731069534317,0.002,76170.0,76169.0,0.17845238]
["bitfinex-derivatives","BTCF0:USTF0",1731069535314,0.002,76170.0,76169.0,0.09993764]
["bitfinex-derivatives","BTCF0:USTF0",1731069539530,0.002,76170.0,76169.0,0.17855952]
["bitfinex-derivatives","BTCF0:USTF0",1731069539832,0.002,76170.0,76169.0,0.09993764]
["bitfinex-derivatives","BTCF0:USTF0",1731069540831,0.08269173,76174.0,76169.0,0.15259922]
["bitfinex-derivatives","BTCF0:USTF0",1731069541134,0.08269173,76174.0,76170.0,0.17855948]
["bitfinex-derivatives","BTCF0:USTF0",1731069541330,0.08269173,76174.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069542133,0.08369173,76174.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069542728,0.08369173,76174.0,76166.0,0.41315506]
["bitfinex-derivatives","BTCF0:USTF0",1731069543130,0.08469173,76174.0,76166.0,0.41315506]
["bitfinex-derivatives","BTCF0:USTF0",1731069543531,0.08369173,76174.0,76166.0,0.41315506]
["bitfinex-derivatives","BTCF0:USTF0",1731069543731,0.08469173,76174.0,76166.0,0.41415506]
["bitfinex-derivatives","BTCF0:USTF0",1731069543932,0.08369173,76174.0,76166.0,0.41415506]
["bitfinex-derivatives","BTCF0:USTF0",1731069544133,0.08469173,76174.0,76166.0,0.41415506]
["bitfinex-derivatives","BTCF0:USTF0",1731069544934,0.002,76174.0,76166.0,0.41415506]
["bitfinex-derivatives","BTCF0:USTF0",1731069545839,0.002,76174.0,76173.0,0.08269173]
["bitfinex-derivatives","BTCF0:USTF0",1731069546434,0.002,76174.0,76169.0,0.08269173]
["bitfinex-derivatives","BTCF0:USTF0",1731069547240,0.001,76174.0,76169.0,0.08269173]
["bitfinex-derivatives","BTCF0:USTF0",1731069547428,0.001,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069547631,0.002,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069547839,0.001,76174.0,76169.0,0.08269173]
["bitfinex-derivatives","BTCF0:USTF0",1731069548137,0.002,76174.0,76169.0,0.08369173]
["bitfinex-derivatives","BTCF0:USTF0",1731069548344,0.002,76174.0,76170.0,0.09993461]
["bitfinex-derivatives","BTCF0:USTF0",1731069548634,0.002,76174.0,76169.0,0.08369173]
["bitfinex-derivatives","BTCF0:USTF0",1731069548635,0.002,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069548830,0.002,76174.0,76173.0,0.10093461]
["bitfinex-derivatives","BTCF0:USTF0",1731069549436,0.001,76174.0,76173.0,0.10093461]
["bitfinex-derivatives","BTCF0:USTF0",1731069549638,0.002,76174.0,76173.0,0.10093461]
["bitfinex-derivatives","BTCF0:USTF0",1731069550030,0.001,76174.0,76173.0,0.09993461]
["bitfinex-derivatives","BTCF0:USTF0",1731069550231,0.001,76174.0,76173.0,0.18262634]
["bitfinex-derivatives","BTCF0:USTF0",1731069550438,0.002,76174.0,76173.0,0.18262634]
["bitfinex-derivatives","BTCF0:USTF0",1731069550840,0.00114058,76174.0,76173.0,0.18362634]
["bitfinex-derivatives","BTCF0:USTF0",1731069552031,0.00114058,76174.0,76173.0,0.10093461]
["bitfinex-derivatives","BTCF0:USTF0",1731069555042,0.00114058,76174.0,76173.0,0.10093448]
["bitfinex-derivatives","BTCF0:USTF0",1731069556238,0.00114058,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069563347,0.00114058,76174.0,76173.0,0.10093739]
["bitfinex-derivatives","BTCF0:USTF0",1731069565439,0.08383231,76174.0,76173.0,0.17954545]
["bitfinex-derivatives","BTCF0:USTF0",1731069565641,0.08383231,76174.0,76173.0,0.10093739]
["bitfinex-derivatives","BTCF0:USTF0",1731069567046,0.08383231,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069567257,0.08383231,76174.0,76173.0,0.10093829]
["bitfinex-derivatives","BTCF0:USTF0",1731069567462,0.47767231,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069570149,0.11530058,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069575144,0.50914058,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069576246,0.11530058,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069576446,0.50914058,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069577253,0.11530058,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069577448,0.50914058,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069581950,0.50914058,76174.0,76150.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731069582149,0.08269173,76163.0,76152.0,0.11349173]
["bitfinex-derivatives","BTCF0:USTF0",1731069583061,0.08269173,76159.0,76152.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731069583454,0.08269173,76159.0,76157.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731069583851,0.08269173,76159.0,76157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069584163,0.08269173,76159.0,76157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069584755,0.11416,76158.0,76157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069584951,0.47496,76158.0,76157.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069585149,0.47496,76158.0,76135.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1731069585150,0.39396,76157.0,76135.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1731069585355,0.3608,76137.0,76135.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1731069585554,0.08269173,76136.0,76135.0,0.00187]
["bitfinex-derivatives","BTCF0:USTF0",1731069586062,0.16538346,76127.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069586260,0.08269173,76110.0,76108.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731069586461,0.08269173,76110.0,76100.0,0.22366167]
["bitfinex-derivatives","BTCF0:USTF0",1731069586462,0.04985324,76108.0,76105.0,0.03918237]
["bitfinex-derivatives","BTCF0:USTF0",1731069586664,0.08269173,76105.0,76102.0,0.03918237]
["bitfinex-derivatives","BTCF0:USTF0",1731069586954,0.08269173,76105.0,76101.0,0.03918237]
["bitfinex-derivatives","BTCF0:USTF0",1731069587256,0.3608,76106.0,76103.0,0.03918237]
["bitfinex-derivatives","BTCF0:USTF0",1731069587557,0.08269173,76104.0,76100.0,0.15400199]
["bitfinex-derivatives","BTCF0:USTF0",1731069588062,0.12088,76104.0,76102.0,0.08269173]
["bitfinex-derivatives","BTCF0:USTF0",1731069588464,0.07490535,76104.0,76102.0,0.08269173]
["bitfinex-derivatives","BTCF0:USTF0",1731069588661,0.07490535,76104.0,76103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069589055,0.07590535,76104.0,76103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069589462,0.07590535,76104.0,76102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069589463,0.07518535,76104.0,76102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069589775,0.12613004,76103.0,76102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069590063,0.52033004,76103.0,76102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069590271,0.3942,76102.0,76084.0,0.03918237]
["bitfinex-derivatives","BTCF0:USTF0",1731069590561,0.48693004,76103.0,76081.0,0.05174417]
["bitfinex-derivatives","BTCF0:USTF0",1731069590562,0.48693004,76089.0,76081.0,0.05174417]
["bitfinex-derivatives","BTCF0:USTF0",1731069590768,0.12092,76088.0,76081.0,0.05174417]
["bitfinex-derivatives","BTCF0:USTF0",1731069591266,0.12092,76088.0,76080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731069591857,0.12092,76088.0,76083.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1731069592057,0.12192,76088.0,76083.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1731069592569,0.12292,76088.0,76083.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1731069593065,0.12613004,76084.0,76083.0,0.00110334]
["bitfinex-derivatives","BTCF0:USTF0",1731069593364,0.12613004,76084.0,76069.0,0.00197174]
["bitfinex-derivatives","BTCF0:USTF0",1731069593365,0.48693004,76084.0,76069.0,0.00197174]
["bitfinex-derivatives","BTCF0:USTF0",1731069593665,0.48693004,76084.0,76068.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069593666,0.08670564,76069.0,76068.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069593864,0.08670564,76069.0,76065.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069593865,0.12613004,76068.0,76065.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069594059,0.12613004,76068.0,76061.0,0.05224317]
["bitfinex-derivatives","BTCF0:USTF0",1731069594060,0.12092,76069.0,76061.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069594367,0.3608,76063.0,76060.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069594561,0.3608,76063.0,76054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069594562,0.3608,76063.0,76057.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069594868,0.3608,76063.0,76059.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069595062,0.12092,76068.0,76062.0,0.39969577]
["bitfinex-derivatives","BTCF0:USTF0",1731069595363,0.05242533,76075.0,76062.0,0.39969577]
["bitfinex-derivatives","BTCF0:USTF0",1731069595364,0.3608,76078.0,76068.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069595562,0.12092,76077.0,76068.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069596171,0.12096,76076.0,76067.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069596464,0.12613004,76067.0,76063.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069596670,0.12613004,76067.0,76061.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069596869,0.12613004,76067.0,76060.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069597066,0.3608,76069.0,76060.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069597568,0.3608,76069.0,76061.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069598271,0.12096,76068.0,76062.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069598479,0.12096,76068.0,76063.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069598774,0.12096,76068.0,76064.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069599663,0.12196,76068.0,76064.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069599874,0.12296,76068.0,76064.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069600477,0.12296,76068.0,76065.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069601171,0.12296,76068.0,76063.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069601373,0.24909004,76068.0,76063.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069601574,0.24909004,76068.0,76056.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069601787,0.24809004,76068.0,76056.0,0.03889577]
["bitfinex-derivatives","BTCF0:USTF0",1731069601993,0.3608,76059.0,76054.0,0.05420897]
["bitfinex-derivatives","BTCF0:USTF0",1731069602292,0.3608,76059.0,76055.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069604303,0.3618,76059.0,76055.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069604898,0.3628,76059.0,76055.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069605112,0.001,76059.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069605408,0.05378947,76065.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069605596,0.3608,76084.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069605804,0.121,76081.0,76074.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069606398,0.0572736,76079.0,76074.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069606590,0.3608,76084.0,76074.0,0.19718936]
["bitfinex-derivatives","BTCF0:USTF0",1731069606792,0.121,76083.0,76076.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069606996,0.121,76083.0,76074.0,0.19718936]
["bitfinex-derivatives","BTCF0:USTF0",1731069607302,0.121,76082.0,76074.0,0.24923877]
["bitfinex-derivatives","BTCF0:USTF0",1731069607500,0.121,76082.0,76076.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069608603,0.001,76082.0,76078.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069608806,0.07601095,76082.0,76078.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069608999,0.07701095,76082.0,76076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069609501,0.07701095,76082.0,76076.0,0.04075932]
["bitfinex-derivatives","BTCF0:USTF0",1731069609502,0.07801095,76082.0,76076.0,0.04075932]
["bitfinex-derivatives","BTCF0:USTF0",1731069609701,0.07801095,76082.0,76076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069609702,0.3608,76077.0,76076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069610111,0.4818,76077.0,76076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069610610,0.4818,76077.0,76076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069610908,0.4818,76077.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069610909,0.4818,76077.0,76069.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069611098,0.0332,76076.0,76069.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069611405,0.3608,76070.0,76065.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069611599,0.3608,76070.0,76067.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069611794,0.3608,76070.0,76068.0,0.03875932]
["bitfinex-derivatives","BTCF0:USTF0",1731069612105,0.3608,76070.0,76069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069613109,0.41408715,76070.0,76069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069613704,0.37466016,76070.0,76067.0,0.06459886]
["bitfinex-derivatives","BTCF0:USTF0",1731069613910,0.37566016,76070.0,76067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069614406,0.37666016,76070.0,76069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069614595,0.37666016,76070.0,76069.0,0.10107892]
["bitfinex-derivatives","BTCF0:USTF0",1731069614996,0.37666016,76070.0,76069.0,0.10007892]
["bitfinex-derivatives","BTCF0:USTF0",1731069614997,0.37566016,76070.0,76069.0,0.10007892]
["bitfinex-derivatives","BTCF0:USTF0",1731069615199,0.37666016,76070.0,76069.0,0.10007892]
["bitfinex-derivatives","BTCF0:USTF0",1731069615610,0.37566016,76070.0,76069.0,0.10007892]
["bitfinex-derivatives","BTCF0:USTF0",1731069615807,0.37666016,76070.0,76069.0,0.10107892]
["bitfinex-derivatives","BTCF0:USTF0",1731069615998,0.37666016,76070.0,76069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069616406,0.77102016,76070.0,76054.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731069616605,0.3608,76060.0,76051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069616807,0.3608,76060.0,76050.0,0.00197247]
["bitfinex-derivatives","BTCF0:USTF0",1731069616808,0.12332,76059.0,76050.0,0.00197247]
["bitfinex-derivatives","BTCF0:USTF0",1731069617010,0.12613004,76056.0,76050.0,0.00197247]
["bitfinex-derivatives","BTCF0:USTF0",1731069617602,0.12613004,76056.0,76040.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069618111,0.12613004,76051.0,76050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069618517,0.12613004,76051.0,76039.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1731069618709,0.12613004,76051.0,76050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069619604,0.12713004,76051.0,76050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069620107,0.12713004,76051.0,76039.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1731069620314,0.12813004,76051.0,76039.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1731069620904,0.12332,76050.0,76039.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1731069621109,0.12713004,76051.0,76039.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1731069621306,0.12332,76050.0,76039.0,0.41448066]
["bitfinex-derivatives","BTCF0:USTF0",1731069621605,0.002,76051.0,76041.0,0.03919603]
["bitfinex-derivatives","BTCF0:USTF0",1731069621805,0.3608,76087.0,76050.0,0.06532672]
["bitfinex-derivatives","BTCF0:USTF0",1731069622004,0.3608,76082.0,76065.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069622511,0.12332,76081.0,76065.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069622901,0.15512,76081.0,76065.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069623115,0.12332,76080.0,76065.0,0.48693004]
["bitfinex-derivatives","BTCF0:USTF0",1731069623308,0.0318,76081.0,76065.0,0.48693004]
["bitfinex-derivatives","BTCF0:USTF0",1731069623503,0.12332,76080.0,76065.0,0.48693004]
["bitfinex-derivatives","BTCF0:USTF0",1731069623817,0.0318,76081.0,76065.0,0.48693004]
["bitfinex-derivatives","BTCF0:USTF0",1731069624019,0.03133336,76080.0,76078.0,0.09043841]
["bitfinex-derivatives","BTCF0:USTF0",1731069624316,0.03133336,76080.0,76079.0,0.22186851]
["bitfinex-derivatives","BTCF0:USTF0",1731069624704,0.48875336,76080.0,76070.0,0.09043841]
["bitfinex-derivatives","BTCF0:USTF0",1731069624904,0.12613004,76074.0,76071.0,0.10007758]
["bitfinex-derivatives","BTCF0:USTF0",1731069625111,0.3608,76072.0,76065.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069625313,0.48412,76072.0,76065.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069626008,0.48412,76072.0,76070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069627412,0.48412,76072.0,76068.0,0.09043841]
["bitfinex-derivatives","BTCF0:USTF0",1731069627609,0.48512,76072.0,76068.0,0.09043841]
["bitfinex-derivatives","BTCF0:USTF0",1731069627801,0.48612,76072.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069628210,0.48512,76072.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069628412,0.48512,76072.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069628613,0.12613004,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069629009,0.12613004,76071.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069629214,0.12613004,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069629618,0.12613004,76071.0,76070.0,0.09354993]
["bitfinex-derivatives","BTCF0:USTF0",1731069630210,0.12613004,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069630410,0.12613004,76071.0,76070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069630609,0.12713004,76071.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069630823,0.12813004,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069631418,0.52249004,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069631621,0.52149004,76071.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069631819,0.52249004,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069632022,0.39636,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069632223,0.51968,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069632724,0.002,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069633030,0.12532,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069634120,0.12432,76071.0,76070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069634323,0.12532,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069634821,0.12432,76071.0,76070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069635031,0.12532,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069635321,0.002,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069635523,0.12432,76071.0,76070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069635732,0.12532,76071.0,76070.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069636819,0.12432,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069637026,0.12332,76071.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069637220,0.12432,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069637725,0.12332,76071.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069637920,0.12432,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069638314,0.12332,76071.0,76070.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069638517,0.12432,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069639826,0.25045004,76071.0,76070.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069640027,0.25045004,76071.0,76070.0,0.03931469]
["bitfinex-derivatives","BTCF0:USTF0",1731069640028,0.64381004,76071.0,76070.0,0.03931469]
["bitfinex-derivatives","BTCF0:USTF0",1731069640223,0.64581004,76071.0,76070.0,0.06731469]
["bitfinex-derivatives","BTCF0:USTF0",1731069640528,0.64581004,76071.0,76064.0,0.05236858]
["bitfinex-derivatives","BTCF0:USTF0",1731069640529,0.12613004,76070.0,76059.0,0.03931469]
["bitfinex-derivatives","BTCF0:USTF0",1731069640723,0.3608,76060.0,76058.0,0.03931469]
["bitfinex-derivatives","BTCF0:USTF0",1731069640926,0.15612,76059.0,76057.0,0.03931469]
["bitfinex-derivatives","BTCF0:USTF0",1731069641231,0.12613004,76058.0,76054.0,0.05236858]
["bitfinex-derivatives","BTCF0:USTF0",1731069641434,0.12613004,76058.0,76057.0,0.03931915]
["bitfinex-derivatives","BTCF0:USTF0",1731069641725,0.12613004,76058.0,76048.0,0.001972]
["bitfinex-derivatives","BTCF0:USTF0",1731069641726,0.12613004,76058.0,76053.0,0.05236858]
["bitfinex-derivatives","BTCF0:USTF0",1731069642232,0.12613004,76058.0,76057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069642426,0.12613004,76058.0,76057.0,0.05331932]
["bitfinex-derivatives","BTCF0:USTF0",1731069642732,0.12613004,76058.0,76057.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069643426,0.12713004,76058.0,76057.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069643619,0.12813004,76058.0,76057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069645421,0.82257004,76058.0,76036.0,0.06951932]
["bitfinex-derivatives","BTCF0:USTF0",1731069645622,0.82257004,76058.0,76036.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731069645623,0.3608,76041.0,76036.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731069645822,0.12336,76040.0,76036.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731069646827,0.12336,76040.0,76036.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731069647125,0.12336,76040.0,76036.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731069647328,0.12436,76040.0,76036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069647535,0.1204,76039.0,76036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069648337,0.12613004,76038.0,76036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069649540,0.12613004,76038.0,76031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731069650040,0.1204,76037.0,76035.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069650334,0.1204,76037.0,76031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731069651239,0.3608,76032.0,76031.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731069652329,0.3608,76032.0,76020.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069652330,0.3608,76032.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069652632,0.12613004,76030.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069652824,0.1204,76029.0,76022.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069653439,0.12044,76028.0,76023.0,0.12810319]
["bitfinex-derivatives","BTCF0:USTF0",1731069653634,0.12044,76028.0,76023.0,0.00197315]
["bitfinex-derivatives","BTCF0:USTF0",1731069654030,0.04154286,76028.0,76027.0,0.06546073]
["bitfinex-derivatives","BTCF0:USTF0",1731069654329,0.04154286,76028.0,76027.0,0.16559436]
["bitfinex-derivatives","BTCF0:USTF0",1731069654530,0.04154286,76028.0,76027.0,0.10013363]
["bitfinex-derivatives","BTCF0:USTF0",1731069654733,0.001,76029.0,76027.0,0.10013363]
["bitfinex-derivatives","BTCF0:USTF0",1731069654936,0.12144,76028.0,76023.0,0.00197315]
["bitfinex-derivatives","BTCF0:USTF0",1731069655137,0.12144,76028.0,76027.0,0.0654043]
["bitfinex-derivatives","BTCF0:USTF0",1731069655338,0.12144,76028.0,76027.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1731069655828,0.12244,76028.0,76027.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1731069656226,0.12144,76028.0,76027.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1731069656635,0.12244,76028.0,76027.0,0.165538]
["bitfinex-derivatives","BTCF0:USTF0",1731069656834,0.12244,76028.0,76027.0,0.1001337]
["bitfinex-derivatives","BTCF0:USTF0",1731069657835,0.12244,76028.0,76027.0,0.16551607]
["bitfinex-derivatives","BTCF0:USTF0",1731069658340,0.12244,76028.0,76027.0,0.06538322]
["bitfinex-derivatives","BTCF0:USTF0",1731069658734,0.12244,76028.0,76027.0,0.1655162]
["bitfinex-derivatives","BTCF0:USTF0",1731069659145,0.12244,76028.0,76027.0,0.10013298]
["bitfinex-derivatives","BTCF0:USTF0",1731069659341,0.12244,76028.0,76027.0,0.16551348]
["bitfinex-derivatives","BTCF0:USTF0",1731069661043,0.12244,76028.0,76026.0,0.05230023]
["bitfinex-derivatives","BTCF0:USTF0",1731069662443,0.12244,76028.0,76027.0,0.05230023]
["bitfinex-derivatives","BTCF0:USTF0",1731069663448,0.12144,76028.0,76027.0,0.05230023]
["bitfinex-derivatives","BTCF0:USTF0",1731069663643,0.12244,76028.0,76027.0,0.05230023]
["bitfinex-derivatives","BTCF0:USTF0",1731069663835,0.12144,76028.0,76027.0,0.05230023]
["bitfinex-derivatives","BTCF0:USTF0",1731069664040,0.12244,76028.0,76027.0,0.05230023]
["bitfinex-derivatives","BTCF0:USTF0",1731069664347,0.12244,76028.0,76023.0,0.00197315]
["bitfinex-derivatives","BTCF0:USTF0",1731069664843,0.12244,76028.0,76027.0,0.05231394]
["bitfinex-derivatives","BTCF0:USTF0",1731069665049,0.12244,76028.0,76027.0,0.05231416]
["bitfinex-derivatives","BTCF0:USTF0",1731069665234,0.12244,76028.0,76023.0,0.00197315]
["bitfinex-derivatives","BTCF0:USTF0",1731069665437,0.12244,76028.0,76023.0,0.06735365]
["bitfinex-derivatives","BTCF0:USTF0",1731069666546,0.12244,76028.0,76024.0,0.16551362]
["bitfinex-derivatives","BTCF0:USTF0",1731069666751,0.12244,76028.0,76024.0,0.0653805]
["bitfinex-derivatives","BTCF0:USTF0",1731069667443,0.12244,76028.0,76025.0,0.16551362]
["bitfinex-derivatives","BTCF0:USTF0",1731069667644,0.12244,76028.0,76024.0,0.0653805]
["bitfinex-derivatives","BTCF0:USTF0",1731069668743,0.3608,76025.0,76024.0,0.0653805]
["bitfinex-derivatives","BTCF0:USTF0",1731069668941,0.3608,76025.0,76020.0,0.0653805]
["bitfinex-derivatives","BTCF0:USTF0",1731069669151,0.3608,76025.0,76011.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731069669938,0.3608,76017.0,76011.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1731069670747,0.3608,76017.0,76009.0,0.00197348]
["bitfinex-derivatives","BTCF0:USTF0",1731069670748,0.12613004,76016.0,76010.0,0.04317899]
["bitfinex-derivatives","BTCF0:USTF0",1731069671047,0.3608,76017.0,76009.0,0.00197348]
["bitfinex-derivatives","BTCF0:USTF0",1731069671048,0.12613004,76010.0,76009.0,0.00197348]
["bitfinex-derivatives","BTCF0:USTF0",1731069671253,0.12613004,76010.0,76003.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731069671453,0.3608,76004.0,76003.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731069671651,0.48124,76004.0,76003.0,0.13689762]
["bitfinex-derivatives","BTCF0:USTF0",1731069672853,0.48124,76004.0,75998.0,0.0392902]
["bitfinex-derivatives","BTCF0:USTF0",1731069673062,0.3608,76013.0,76003.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069673247,0.001,76004.0,76002.0,0.0392902]
["bitfinex-derivatives","BTCF0:USTF0",1731069673447,0.001,76004.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069673853,0.001,76004.0,76001.0,0.41318693]
["bitfinex-derivatives","BTCF0:USTF0",1731069674453,0.001,76004.0,76002.0,0.05238693]
["bitfinex-derivatives","BTCF0:USTF0",1731069674655,0.002,76004.0,76002.0,0.05238693]
["bitfinex-derivatives","BTCF0:USTF0",1731069675461,0.002,76004.0,76003.0,0.05238693]
["bitfinex-derivatives","BTCF0:USTF0",1731069676060,0.002,76004.0,76003.0,0.2220495]
["bitfinex-derivatives","BTCF0:USTF0",1731069677661,0.11812,76012.0,76003.0,0.2220495]
["bitfinex-derivatives","BTCF0:USTF0",1731069677863,0.002,76004.0,76001.0,0.48769004]
["bitfinex-derivatives","BTCF0:USTF0",1731069678052,0.002,76004.0,76002.0,0.22204934]
["bitfinex-derivatives","BTCF0:USTF0",1731069678257,0.002,76004.0,76003.0,0.22204934]
["bitfinex-derivatives","BTCF0:USTF0",1731069678859,0.001,76004.0,76003.0,0.22204934]
["bitfinex-derivatives","BTCF0:USTF0",1731069679257,0.001,76004.0,76003.0,0.61676934]
["bitfinex-derivatives","BTCF0:USTF0",1731069679455,0.0001,76004.0,76003.0,0.61676934]
["bitfinex-derivatives","BTCF0:USTF0",1731069680758,0.0001,76004.0,76003.0,0.70720775]
["bitfinex-derivatives","BTCF0:USTF0",1731069680964,0.000918,76004.0,76003.0,0.76103076]
["bitfinex-derivatives","BTCF0:USTF0",1731069681368,0.001918,76004.0,76003.0,0.76303076]
["bitfinex-derivatives","BTCF0:USTF0",1731069682456,0.00197378,76020.0,76003.0,1.06301028]
["bitfinex-derivatives","BTCF0:USTF0",1731069682654,0.00197378,76020.0,76017.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069682855,0.00197378,76020.0,76018.0,0.22204934]
["bitfinex-derivatives","BTCF0:USTF0",1731069683066,0.00197378,76020.0,76017.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069683067,0.00197378,76020.0,76019.0,0.22204934]
["bitfinex-derivatives","BTCF0:USTF0",1731069683266,0.00197378,76020.0,76019.0,0.36408779]
["bitfinex-derivatives","BTCF0:USTF0",1731069684060,0.31675013,76029.0,76018.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731069684281,0.001,76020.0,76018.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731069684657,0.001,76020.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069684860,0.0325,76024.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069685058,0.001,76020.0,76019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069685263,0.002,76020.0,76019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069685663,0.001,76020.0,76019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069685865,0.0653,76024.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069686062,0.002,76020.0,76015.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731069686572,0.001,76020.0,76015.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731069686765,0.002,76020.0,76019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731069687163,0.3628,76020.0,76019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731069687363,0.3628,76020.0,76019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731069688267,0.3618,76020.0,76019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069688469,0.3628,76020.0,76019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069688864,0.002,76020.0,76019.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069689066,0.002,76020.0,76019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731069695582,0.002,76020.0,76019.0,0.05748106]
["bitfinex-derivatives","BTCF0:USTF0",1731069697280,0.002,76020.0,76019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731069699488,0.3628,76020.0,76019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731069702690,0.48092,76020.0,76019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731069704487,0.002,76020.0,76019.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731069705484,0.002,76020.0,76019.0,0.04811237]
["bitfinex-derivatives","BTCF0:USTF0",1731069714390,0.002,76020.0,76019.0,0.10062946]
["bitfinex-derivatives","BTCF0:USTF0",1731069714790,0.002,76020.0,76019.0,0.04811237]
["bitfinex-derivatives","BTCF0:USTF0",1731069716496,0.002,76020.0,76019.0,0.44275237]
["bitfinex-derivatives","BTCF0:USTF0",1731069716799,0.11552,76042.0,76019.0,0.86888241]
["bitfinex-derivatives","BTCF0:USTF0",1731069717003,0.11552,76042.0,76036.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069717397,0.3608,76046.0,76036.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069717801,0.3608,76046.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069718706,0.001,76038.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069718999,0.002,76038.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069719994,0.028,76046.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069720195,0.028,76046.0,76041.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069720401,0.028,76046.0,76045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069721094,0.028,76046.0,76045.0,0.88145004]
["bitfinex-derivatives","BTCF0:USTF0",1731069721296,0.0629,76070.0,76045.0,1.18145004]
["bitfinex-derivatives","BTCF0:USTF0",1731069721500,0.07247425,76069.0,76063.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069721699,0.07247287,76068.0,76063.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069721899,0.03216172,76067.0,76063.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069722100,0.03216172,76066.0,76063.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069722305,0.03216172,76065.0,76063.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069722503,0.03216172,76064.0,76063.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069722703,0.002,76070.0,76063.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069723000,0.0326,76073.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069725700,0.0326,76073.0,76068.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731069726208,0.0326,76073.0,76068.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731069726507,0.0326,76073.0,76068.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731069727306,0.15873004,76073.0,76068.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731069727915,0.2002948,76073.0,76068.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731069728298,0.3608,76069.0,76068.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069729404,0.001,76069.0,76068.0,0.15413004]
["bitfinex-derivatives","BTCF0:USTF0",1731069729603,0.002,76069.0,76068.0,0.15413004]
["bitfinex-derivatives","BTCF0:USTF0",1731069732806,0.002,76069.0,76068.0,0.19588341]
["bitfinex-derivatives","BTCF0:USTF0",1731069735030,0.00362,76085.0,76068.0,0.71641345]
["bitfinex-derivatives","BTCF0:USTF0",1731069735317,0.00362,76085.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069736614,0.00462,76085.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069737023,0.01662,76085.0,76084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731069737912,0.01562,76085.0,76084.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731069738125,0.0308,76099.0,76084.0,0.75708]
["bitfinex-derivatives","BTCF0:USTF0",1731069738318,0.0308,76099.0,76095.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069740025,0.0308,76099.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069740417,0.0308,76099.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069741122,0.0308,76099.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069742118,0.0308,76099.0,76095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069742922,0.0308,76099.0,76095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069743323,0.0308,76099.0,76096.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069744822,0.0308,76099.0,76094.0,0.04285468]
["bitfinex-derivatives","BTCF0:USTF0",1731069745022,0.0308,76099.0,76096.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069745920,0.0308,76099.0,76096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069746119,0.0308,76099.0,76094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069746325,0.0308,76099.0,76094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069747733,0.0308,76099.0,76096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069748133,0.0308,76099.0,76096.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731069748439,0.0308,76099.0,76096.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731069749137,0.0308,76099.0,76096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069751426,0.0308,76099.0,76096.0,0.06721945]
["bitfinex-derivatives","BTCF0:USTF0",1731069751631,0.0308,76099.0,76096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069752131,0.00197139,76103.0,76096.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069752334,0.00197139,76103.0,76101.0,0.17842264]
["bitfinex-derivatives","BTCF0:USTF0",1731069752635,0.0311,76110.0,76101.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069752826,0.0311,76110.0,76103.0,0.05224538]
["bitfinex-derivatives","BTCF0:USTF0",1731069753234,0.0311,76110.0,76109.0,0.03918509]
["bitfinex-derivatives","BTCF0:USTF0",1731069753540,0.0311,76110.0,76108.0,0.03918509]
["bitfinex-derivatives","BTCF0:USTF0",1731069753734,0.51803004,76110.0,76108.0,0.03918509]
["bitfinex-derivatives","BTCF0:USTF0",1731069754034,0.51803004,76110.0,76104.0,0.03918509]
["bitfinex-derivatives","BTCF0:USTF0",1731069754235,0.51803004,76110.0,76103.0,0.03918509]
["bitfinex-derivatives","BTCF0:USTF0",1731069754833,0.51803004,76110.0,76109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069755334,0.91219004,76110.0,76108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069755532,0.39416,76109.0,76104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731069755721,0.51947004,76110.0,76104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731069755926,0.51803004,76110.0,76104.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731069756829,0.51803004,76110.0,76105.0,0.03918509]
["bitfinex-derivatives","BTCF0:USTF0",1731069757233,0.51803004,76110.0,76108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069758039,0.51803004,76110.0,76106.0,0.03918509]
["bitfinex-derivatives","BTCF0:USTF0",1731069758533,0.51803004,76110.0,76108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069759031,0.51803004,76110.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069759232,0.51803004,76110.0,76108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069761033,0.51803004,76110.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069761427,0.3919,76110.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069763534,0.03214465,76109.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069763729,0.3919,76110.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069765430,0.0321429,76109.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069766635,0.3919,76110.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069767429,0.3919,76110.0,76109.0,0.05245453]
["bitfinex-derivatives","BTCF0:USTF0",1731069767630,0.3919,76110.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069767631,0.12613004,76109.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069769130,0.12613004,76109.0,76108.0,0.04135003]
["bitfinex-derivatives","BTCF0:USTF0",1731069769336,0.12613004,76109.0,76108.0,0.04135093]
["bitfinex-derivatives","BTCF0:USTF0",1731069769535,0.12613004,76109.0,76108.0,0.04035093]
["bitfinex-derivatives","BTCF0:USTF0",1731069769941,0.12613004,76109.0,76108.0,0.03935093]
["bitfinex-derivatives","BTCF0:USTF0",1731069770241,0.12613004,76109.0,76108.0,0.04034983]
["bitfinex-derivatives","BTCF0:USTF0",1731069770644,0.12613004,76109.0,76108.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069771146,0.12613004,76109.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069774638,0.12613004,76109.0,76104.0,0.03934983]
["bitfinex-derivatives","BTCF0:USTF0",1731069774840,0.3608,76105.0,76097.0,0.03937276]
["bitfinex-derivatives","BTCF0:USTF0",1731069775138,0.3608,76105.0,76089.0,0.03937276]
["bitfinex-derivatives","BTCF0:USTF0",1731069775139,0.3608,76098.0,76089.0,0.03937276]
["bitfinex-derivatives","BTCF0:USTF0",1731069775345,0.12613004,76089.0,76083.0,0.03937276]
["bitfinex-derivatives","BTCF0:USTF0",1731069775535,0.24053004,76089.0,76081.0,0.03937276]
["bitfinex-derivatives","BTCF0:USTF0",1731069775847,0.27283004,76089.0,76077.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731069777435,0.27283004,76089.0,76088.0,0.00297128]
["bitfinex-derivatives","BTCF0:USTF0",1731069777848,0.30563004,76089.0,76088.0,0.00297128]
["bitfinex-derivatives","BTCF0:USTF0",1731069778544,0.31963004,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069779138,0.36274155,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069780039,0.36574155,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069780946,0.76002155,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069781136,0.63389151,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069781739,0.7316982,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069782442,0.69954151,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069782942,0.73169821,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069783144,0.33741821,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069783345,0.69954151,76089.0,76088.0,0.00397128]
["bitfinex-derivatives","BTCF0:USTF0",1731069783559,0.69954151,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069785454,0.19021793,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069785756,0.30465793,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069786446,0.27235793,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069787855,0.24020151,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069788955,0.27235678,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069790447,0.24020151,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069790755,0.065659,76078.0,76077.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731069790951,0.540899,76078.0,76077.0,0.00102]
["bitfinex-derivatives","BTCF0:USTF0",1731069791155,0.065663,76074.0,76073.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731069793858,0.065663,76074.0,76073.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731069793859,0.066663,76074.0,76073.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1731069794257,0.066663,76074.0,76073.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731069794559,0.30723304,76074.0,76073.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731069794755,0.181103,76074.0,76073.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731069800759,0.066663,76074.0,76073.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731069801362,0.066663,76074.0,76073.0,0.11115453]
["bitfinex-derivatives","BTCF0:USTF0",1731069801567,0.001,76074.0,76073.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1731069801756,0.065657,76081.0,76073.0,0.45306]
["bitfinex-derivatives","BTCF0:USTF0",1731069801959,0.065657,76081.0,76079.0,0.11802747]
["bitfinex-derivatives","BTCF0:USTF0",1731069802258,0.03280945,76081.0,76080.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731069802465,0.03280945,76081.0,76080.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1731069803055,0.03380945,76081.0,76080.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1731069803758,0.065654,76084.0,76082.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731069803959,0.065654,76084.0,76083.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731069804156,0.36277205,76090.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731069804473,0.00197205,76090.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069804671,0.00197205,76090.0,76089.0,0.42645]
["bitfinex-derivatives","BTCF0:USTF0",1731069804872,0.065645,76094.0,76093.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731069805261,0.065645,76094.0,76093.0,0.459886]
["bitfinex-derivatives","BTCF0:USTF0",1731069806365,0.065645,76094.0,76093.0,0.473886]
["bitfinex-derivatives","BTCF0:USTF0",1731069807165,0.066645,76094.0,76093.0,0.487886]
["bitfinex-derivatives","BTCF0:USTF0",1731069808370,0.066645,76094.0,76093.0,0.61401604]
["bitfinex-derivatives","BTCF0:USTF0",1731069808959,0.066645,76094.0,76093.0,0.65671222]
["bitfinex-derivatives","BTCF0:USTF0",1731069808960,0.001,76094.0,76093.0,0.65671222]
["bitfinex-derivatives","BTCF0:USTF0",1731069809160,0.065641,76099.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731069809369,0.065641,76099.0,76098.0,0.59176286]
["bitfinex-derivatives","BTCF0:USTF0",1731069809573,0.065641,76099.0,76098.0,0.55257204]
["bitfinex-derivatives","BTCF0:USTF0",1731069809875,0.065637,76104.0,76098.0,0.48693004]
["bitfinex-derivatives","BTCF0:USTF0",1731069810066,0.00197138,76109.0,76103.0,0.16531704]
["bitfinex-derivatives","BTCF0:USTF0",1731069810368,0.00197138,76109.0,76099.0,0.11056]
["bitfinex-derivatives","BTCF0:USTF0",1731069810369,0.00197138,76109.0,76108.0,0.19176304]
["bitfinex-derivatives","BTCF0:USTF0",1731069810879,0.00197138,76109.0,76108.0,0.23095004]
["bitfinex-derivatives","BTCF0:USTF0",1731069811375,0.00197138,76109.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731069812372,0.065622,76121.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731069812579,0.15673004,76135.0,76122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069812774,0.03213352,76132.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069812975,0.20287841,76141.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069813271,0.03212912,76140.0,76138.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731069813474,0.06757576,76141.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069815270,0.07157576,76141.0,76139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069815773,0.07157576,76141.0,76139.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731069815969,0.07157576,76141.0,76139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731069815970,0.07057576,76141.0,76139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731069816175,0.00497076,76141.0,76139.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731069816375,0.003,76141.0,76139.0,0.428406]
["bitfinex-derivatives","BTCF0:USTF0",1731069816781,0.003,76141.0,76139.0,0.4700759]
["bitfinex-derivatives","BTCF0:USTF0",1731069816982,0.003,76141.0,76140.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731069817274,0.003,76141.0,76140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731069817482,0.003,76141.0,76140.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1731069818371,0.004,76141.0,76140.0,0.490906]
["bitfinex-derivatives","BTCF0:USTF0",1731069818567,0.004,76141.0,76140.0,0.491906]
["bitfinex-derivatives","BTCF0:USTF0",1731069818877,0.004,76141.0,76140.0,0.61803604]
["bitfinex-derivatives","BTCF0:USTF0",1731069820271,0.004,76141.0,76140.0,0.15843004]
["bitfinex-derivatives","BTCF0:USTF0",1731069820473,0.069605,76141.0,76140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069821971,0.069605,76141.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069821972,0.065616,76128.0,76127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069823382,0.065616,76128.0,76127.0,0.43107643]
["bitfinex-derivatives","BTCF0:USTF0",1731069824382,0.176136,76128.0,76127.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069824774,0.208636,76128.0,76127.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069825584,0.208636,76128.0,76127.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731069825884,0.208636,76128.0,76127.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731069826478,0.065621,76122.0,76121.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069826981,0.065618,76126.0,76121.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069827181,0.065618,76126.0,76125.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069827679,0.0325,76128.0,76125.0,0.19174804]
["bitfinex-derivatives","BTCF0:USTF0",1731069827876,0.0325,76128.0,76126.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731069828180,0.426395,76153.0,76126.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731069828181,0.11144,76145.0,76127.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731069828387,0.3915,76143.0,76134.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731069828583,0.3915,76143.0,76135.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069828786,0.065609,76136.0,76135.0,0.12613004]
["bitfinex-derivatives","BTCF0:USTF0",1731069829883,0.065609,76136.0,76135.0,0.12713004]
["bitfinex-derivatives","BTCF0:USTF0",1731069830574,0.065609,76136.0,76135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069830981,0.071609,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069831887,0.55853904,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069832194,0.56053904,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069832376,0.434409,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069839391,0.434409,76136.0,76135.0,0.05427744]
["bitfinex-derivatives","BTCF0:USTF0",1731069839991,0.434409,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069840884,0.434409,76136.0,76135.0,0.19362129]
["bitfinex-derivatives","BTCF0:USTF0",1731069841590,0.434409,76136.0,76135.0,0.10198728]
["bitfinex-derivatives","BTCF0:USTF0",1731069841984,0.3688,76136.0,76135.0,0.10198728]
["bitfinex-derivatives","BTCF0:USTF0",1731069842587,0.434409,76136.0,76135.0,0.10198728]
["bitfinex-derivatives","BTCF0:USTF0",1731069843389,0.434409,76136.0,76135.0,0.18033481]
["bitfinex-derivatives","BTCF0:USTF0",1731069847503,0.40158309,76136.0,76135.0,0.18033481]
["bitfinex-derivatives","BTCF0:USTF0",1731069848400,0.40158309,76136.0,76135.0,0.10198728]
["bitfinex-derivatives","BTCF0:USTF0",1731069848594,0.40158309,76136.0,76135.0,0.18036476]
["bitfinex-derivatives","BTCF0:USTF0",1731069849000,0.43288309,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069853291,0.40158309,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069855503,0.065609,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069857107,0.065609,76136.0,76135.0,0.10198864]
["bitfinex-derivatives","BTCF0:USTF0",1731069858406,0.065609,76136.0,76135.0,0.1019885]
["bitfinex-derivatives","BTCF0:USTF0",1731069863303,0.065609,76136.0,76135.0,0.1019823]
["bitfinex-derivatives","BTCF0:USTF0",1731069863810,0.065609,76136.0,76135.0,0.16733084]
["bitfinex-derivatives","BTCF0:USTF0",1731069864109,0.09773764,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069865202,0.22386768,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069866316,0.09773764,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069866808,0.49881214,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069867407,0.62494218,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069868216,0.62494763,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069869312,0.66645781,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069870405,0.54032777,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069870707,0.45854158,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069872008,0.426409,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069872809,0.426409,76136.0,76135.0,0.05426955]
["bitfinex-derivatives","BTCF0:USTF0",1731069875122,0.426409,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069881323,0.536489,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069882216,0.6192168,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069898825,0.5091368,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069899022,0.6158168,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069899330,0.6158168,76136.0,76135.0,0.0412534]
["bitfinex-derivatives","BTCF0:USTF0",1731069899539,0.6158168,76136.0,76135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069900629,0.426409,76136.0,76135.0,0.0847278]
["bitfinex-derivatives","BTCF0:USTF0",1731069900933,0.013,76136.0,76135.0,0.0847278]
["bitfinex-derivatives","BTCF0:USTF0",1731069901129,0.013,76136.0,76135.0,0.10198437]
["bitfinex-derivatives","BTCF0:USTF0",1731069901333,0.026,76136.0,76135.0,0.10198437]
["bitfinex-derivatives","BTCF0:USTF0",1731069901529,0.065603,76143.0,76135.0,0.26429437]
["bitfinex-derivatives","BTCF0:USTF0",1731069901731,0.3608,76151.0,76142.0,0.0827278]
["bitfinex-derivatives","BTCF0:USTF0",1731069901929,0.0656,76147.0,76146.0,0.0827278]
["bitfinex-derivatives","BTCF0:USTF0",1731069902337,0.3608,76151.0,76143.0,0.0827278]
["bitfinex-derivatives","BTCF0:USTF0",1731069902532,0.0827278,76149.0,76142.0,0.0827278]
["bitfinex-derivatives","BTCF0:USTF0",1731069902723,0.065603,76143.0,76142.0,0.0827278]
["bitfinex-derivatives","BTCF0:USTF0",1731069903237,0.065607,76138.0,76135.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731069903426,0.12605602,76136.0,76135.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731069903624,0.12605602,76136.0,76135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069903834,0.065602,76145.0,76135.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069904036,0.3608,76152.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069904231,0.065603,76143.0,76142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731069904433,0.065603,76143.0,76142.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731069905239,0.065603,76143.0,76142.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731069906026,0.065603,76143.0,76142.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731069907442,0.066603,76143.0,76142.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731069908039,0.066603,76143.0,76142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069917246,0.066603,76143.0,76142.0,0.067604]
["bitfinex-derivatives","BTCF0:USTF0",1731069917649,0.00197034,76159.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731069917847,0.00197034,76159.0,76152.0,0.19165102]
["bitfinex-derivatives","BTCF0:USTF0",1731069917848,0.065594,76153.0,76152.0,0.19165102]
["bitfinex-derivatives","BTCF0:USTF0",1731069918055,0.065594,76153.0,76152.0,0.22385102]
["bitfinex-derivatives","BTCF0:USTF0",1731069919341,0.066594,76153.0,76152.0,0.098795]
["bitfinex-derivatives","BTCF0:USTF0",1731069921451,0.066594,76153.0,76152.0,0.14161024]
["bitfinex-derivatives","BTCF0:USTF0",1731069921651,0.066594,76153.0,76152.0,0.14261024]
["bitfinex-derivatives","BTCF0:USTF0",1731069922148,0.001,76153.0,76152.0,0.14261024]
["bitfinex-derivatives","BTCF0:USTF0",1731069922853,0.066594,76153.0,76152.0,0.07701524]
["bitfinex-derivatives","BTCF0:USTF0",1731069924148,0.066594,76153.0,76152.0,0.04481524]
["bitfinex-derivatives","BTCF0:USTF0",1731069926156,0.066594,76153.0,76152.0,0.11041024]
["bitfinex-derivatives","BTCF0:USTF0",1731069926456,0.001,76153.0,76152.0,0.11041024]
["bitfinex-derivatives","BTCF0:USTF0",1731069927358,0.00197034,76159.0,76158.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731069927550,0.065589,76160.0,76158.0,0.50908091]
["bitfinex-derivatives","BTCF0:USTF0",1731069927750,0.08269091,76169.0,76158.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1731069927951,0.065589,76159.0,76158.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1731069928960,0.065589,76159.0,76158.0,0.42739]
["bitfinex-derivatives","BTCF0:USTF0",1731069929150,0.065589,76159.0,76158.0,0.51008091]
["bitfinex-derivatives","BTCF0:USTF0",1731069929652,0.066589,76159.0,76158.0,0.51108091]
["bitfinex-derivatives","BTCF0:USTF0",1731069932363,0.09870724,76159.0,76158.0,0.51108091]
["bitfinex-derivatives","BTCF0:USTF0",1731069932672,0.03311663,76159.0,76158.0,0.51108091]
["bitfinex-derivatives","BTCF0:USTF0",1731069933045,0.001,76159.0,76158.0,0.51108091]
["bitfinex-derivatives","BTCF0:USTF0",1731069933652,0.065581,76169.0,76165.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731069933962,0.0321156,76168.0,76167.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069934669,0.0321156,76168.0,76165.0,0.427064]
["bitfinex-derivatives","BTCF0:USTF0",1731069934958,0.065581,76169.0,76167.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069935547,0.065581,76169.0,76167.0,0.08369091]
["bitfinex-derivatives","BTCF0:USTF0",1731069937059,0.44489092,76176.0,76167.0,0.08369091]
["bitfinex-derivatives","BTCF0:USTF0",1731069937060,0.065576,76175.0,76167.0,0.08369091]
["bitfinex-derivatives","BTCF0:USTF0",1731069937265,0.097476,76174.0,76173.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069937558,0.12958953,76174.0,76173.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069938460,0.12958953,76174.0,76173.0,0.08369091]
["bitfinex-derivatives","BTCF0:USTF0",1731069938663,0.12958953,76174.0,76173.0,0.08469091]
["bitfinex-derivatives","BTCF0:USTF0",1731069939460,0.097476,76174.0,76173.0,0.08469091]
["bitfinex-derivatives","BTCF0:USTF0",1731069940961,0.18016691,76174.0,76173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069943163,0.18016691,76174.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069943466,0.065583,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069943674,0.065581,76169.0,76165.0,0.44349091]
["bitfinex-derivatives","BTCF0:USTF0",1731069943970,0.065582,76168.0,76165.0,0.44349091]
["bitfinex-derivatives","BTCF0:USTF0",1731069944160,0.065582,76168.0,76167.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069945069,0.03,76173.0,76169.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731069945566,0.065582,76168.0,76167.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069945767,0.065582,76168.0,76167.0,0.08369091]
["bitfinex-derivatives","BTCF0:USTF0",1731069946768,0.065582,76168.0,76167.0,0.14927291]
["bitfinex-derivatives","BTCF0:USTF0",1731069948266,0.03211419,76168.0,76167.0,0.23196382]
["bitfinex-derivatives","BTCF0:USTF0",1731069948571,0.03211419,76168.0,76167.0,0.15027291]
["bitfinex-derivatives","BTCF0:USTF0",1731069949474,0.03211419,76168.0,76167.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1731069949673,0.03211419,76168.0,76167.0,0.15027291]
["bitfinex-derivatives","BTCF0:USTF0",1731069950461,0.065579,76172.0,76167.0,0.08469091]
["bitfinex-derivatives","BTCF0:USTF0",1731069950774,0.065579,76172.0,76171.0,0.14826991]
["bitfinex-derivatives","BTCF0:USTF0",1731069950973,0.09769198,76172.0,76171.0,0.14826991]
["bitfinex-derivatives","BTCF0:USTF0",1731069952771,0.09769198,76172.0,76171.0,0.14926991]
["bitfinex-derivatives","BTCF0:USTF0",1731069953666,0.03211298,76172.0,76171.0,0.14926991]
["bitfinex-derivatives","BTCF0:USTF0",1731069954065,0.03211298,76172.0,76171.0,0.15026991]
["bitfinex-derivatives","BTCF0:USTF0",1731069954568,0.065578,76173.0,76172.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731069955070,0.065578,76173.0,76172.0,0.10474059]
["bitfinex-derivatives","BTCF0:USTF0",1731069955468,0.065578,76173.0,76172.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731069955663,0.0643,76182.0,76172.0,0.03916359]
["bitfinex-derivatives","BTCF0:USTF0",1731069955866,0.065575,76177.0,76176.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731069956672,0.065571,76181.0,76180.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731069956862,0.065571,76181.0,76180.0,0.14826091]
["bitfinex-derivatives","BTCF0:USTF0",1731069957774,0.065571,76181.0,76180.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069958670,0.0328,76183.0,76181.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731069958971,0.0328,76191.0,76190.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731069959173,0.098556,76199.0,76195.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731069959361,0.098556,76199.0,76198.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069959362,0.033,76199.0,76198.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069959566,0.098555,76199.0,76198.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069960984,0.033,76199.0,76198.0,0.14824691]
["bitfinex-derivatives","BTCF0:USTF0",1731069961180,0.033,76199.0,76198.0,0.19104275]
["bitfinex-derivatives","BTCF0:USTF0",1731069962088,0.033,76199.0,76198.0,0.19204275]
["bitfinex-derivatives","BTCF0:USTF0",1731069962385,0.098555,76199.0,76198.0,0.19204275]
["bitfinex-derivatives","BTCF0:USTF0",1731069962578,0.098555,76199.0,76198.0,0.19304275]
["bitfinex-derivatives","BTCF0:USTF0",1731069963276,0.065555,76199.0,76198.0,0.19304275]
["bitfinex-derivatives","BTCF0:USTF0",1731069963483,0.1,76200.0,76198.0,0.12748675]
["bitfinex-derivatives","BTCF0:USTF0",1731069963783,0.1,76200.0,76199.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731069966376,0.1,76200.0,76199.0,0.066555]
["bitfinex-derivatives","BTCF0:USTF0",1731069966680,0.1,76200.0,76199.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1731069967892,0.39384,76217.0,76199.0,0.067555]
["bitfinex-derivatives","BTCF0:USTF0",1731069967893,0.00140001,76224.0,76216.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731069968077,0.065534,76224.0,76221.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731069968277,0.065535,76222.0,76220.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069968476,0.08269091,76220.0,76215.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731069968685,0.14822791,76220.0,76215.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731069969073,0.14822791,76220.0,76216.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069969272,0.065537,76220.0,76219.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069969484,0.065533,76225.0,76219.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069969784,0.03209283,76224.0,76223.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069970187,0.065536,76222.0,76220.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069970381,0.065539,76218.0,76215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069970586,0.14823091,76217.0,76215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069970787,0.14823091,76217.0,76215.0,0.04405674]
["bitfinex-derivatives","BTCF0:USTF0",1731069971384,0.06554,76217.0,76215.0,0.04405674]
["bitfinex-derivatives","BTCF0:USTF0",1731069971987,0.06554,76217.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069972184,0.3608,76226.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069972185,0.065542,76214.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069972488,0.065546,76210.0,76207.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731069973191,0.09644,76216.0,76208.0,0.426347]
["bitfinex-derivatives","BTCF0:USTF0",1731069973492,0.06554,76216.0,76214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069973689,0.06554,76216.0,76215.0,0.08269091]
["bitfinex-derivatives","BTCF0:USTF0",1731069975299,0.06554,76216.0,76215.0,0.12984162]
["bitfinex-derivatives","BTCF0:USTF0",1731069976091,0.3909,76226.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731069976092,0.0301,76226.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731069976282,0.0301,76226.0,76215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069976596,0.42634,76216.0,76215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069976990,0.42634,76216.0,76215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069977195,0.06554,76216.0,76215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069977392,0.06554,76216.0,76215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069977593,0.06554,76216.0,76215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069978306,0.06554,76216.0,76215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069978307,0.14823091,76216.0,76215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069978593,0.06554,76216.0,76215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069979193,0.06654,76216.0,76215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069979986,0.03375058,76216.0,76215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069981796,0.001,76216.0,76215.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731069981991,0.001,76216.0,76215.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1731069982391,0.001,76216.0,76215.0,0.100641]
["bitfinex-derivatives","BTCF0:USTF0",1731069983104,0.065537,76220.0,76215.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1731069983291,0.065532,76226.0,76215.0,0.4541]
["bitfinex-derivatives","BTCF0:USTF0",1731069983489,0.0313,76234.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069983694,0.065527,76231.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069985603,0.065527,76231.0,76229.0,0.04129365]
["bitfinex-derivatives","BTCF0:USTF0",1731069985804,0.065534,76224.0,76222.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1731069985997,0.065534,76224.0,76222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731069986199,0.065534,76224.0,76222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731069986399,0.065536,76222.0,76220.0,0.0390891]
["bitfinex-derivatives","BTCF0:USTF0",1731069986594,0.065536,76221.0,76219.0,0.0390891]
["bitfinex-derivatives","BTCF0:USTF0",1731069987300,0.065538,76218.0,76216.0,0.45559605]
["bitfinex-derivatives","BTCF0:USTF0",1731069987501,0.065541,76215.0,76214.0,0.05221812]
["bitfinex-derivatives","BTCF0:USTF0",1731069987800,0.065541,76215.0,76208.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1731069987801,0.065543,76213.0,76211.0,0.09483865]
["bitfinex-derivatives","BTCF0:USTF0",1731069987999,0.065543,76213.0,76211.0,0.04262053]
["bitfinex-derivatives","BTCF0:USTF0",1731069988309,0.065543,76213.0,76210.0,0.12590898]
["bitfinex-derivatives","BTCF0:USTF0",1731069988507,0.065543,76213.0,76210.0,0.19145398]
["bitfinex-derivatives","BTCF0:USTF0",1731069988895,0.0311,76219.0,76209.0,0.40395882]
["bitfinex-derivatives","BTCF0:USTF0",1731069989093,0.065538,76218.0,76215.0,0.05195728]
["bitfinex-derivatives","BTCF0:USTF0",1731069989304,0.0311,76219.0,76215.0,0.05195728]
["bitfinex-derivatives","BTCF0:USTF0",1731069989502,0.096638,76219.0,76218.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1731069990308,0.096638,76219.0,76210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731069990309,0.065539,76217.0,76216.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1731069990695,0.065539,76217.0,76215.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1731069990696,0.19144798,76217.0,76215.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1731069991207,0.065539,76217.0,76215.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1731069991413,0.065539,76217.0,76216.0,0.0389844]
["bitfinex-derivatives","BTCF0:USTF0",1731069992204,0.065543,76213.0,76212.0,0.05195728]
["bitfinex-derivatives","BTCF0:USTF0",1731069992602,0.0311,76219.0,76209.0,0.04243882]
["bitfinex-derivatives","BTCF0:USTF0",1731069992805,0.0311,76219.0,76201.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731069992806,0.065545,76210.0,76206.0,0.12590898]
["bitfinex-derivatives","BTCF0:USTF0",1731069993206,0.065546,76209.0,76206.0,0.12590898]
["bitfinex-derivatives","BTCF0:USTF0",1731069993407,0.065547,76208.0,76206.0,0.12590898]
["bitfinex-derivatives","BTCF0:USTF0",1731069994299,0.065547,76208.0,76206.0,0.13990898]
["bitfinex-derivatives","BTCF0:USTF0",1731069994921,0.065542,76214.0,76206.0,0.13990898]
["bitfinex-derivatives","BTCF0:USTF0",1731069995209,0.065545,76211.0,76208.0,0.426346]
["bitfinex-derivatives","BTCF0:USTF0",1731069995710,0.065539,76218.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069996010,0.065539,76218.0,76214.0,0.12590898]
["bitfinex-derivatives","BTCF0:USTF0",1731069996415,0.065539,76218.0,76215.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731069996606,0.065539,76218.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069997105,0.4272,76227.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069997106,0.065534,76224.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731069997305,0.03209216,76223.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731069997617,0.09762714,76222.0,76218.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731069997814,0.065537,76220.0,76217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731069998018,0.065537,76220.0,76217.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731069998315,0.065538,76219.0,76217.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731069998508,0.3608,76227.0,76217.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731069998705,0.065538,76218.0,76217.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731069999309,0.065538,76218.0,76217.0,0.43038775]
["bitfinex-derivatives","BTCF0:USTF0",1731069999613,0.02619383,76218.0,76217.0,0.63548635]
["bitfinex-derivatives","BTCF0:USTF0",1731069999816,0.065538,76219.0,76217.0,0.70102535]
["bitfinex-derivatives","BTCF0:USTF0",1731070000015,0.065538,76219.0,76218.0,0.2190986]
["bitfinex-derivatives","BTCF0:USTF0",1731070000216,0.065538,76219.0,76218.0,0.09986864]
["bitfinex-derivatives","BTCF0:USTF0",1731070001620,0.065538,76219.0,76218.0,0.1649576]
["bitfinex-derivatives","BTCF0:USTF0",1731070001816,0.065538,76219.0,76218.0,0.06508773]
["bitfinex-derivatives","BTCF0:USTF0",1731070002222,0.065538,76218.0,76217.0,0.09308773]
["bitfinex-derivatives","BTCF0:USTF0",1731070002520,0.065538,76218.0,76217.0,0.17892625]
["bitfinex-derivatives","BTCF0:USTF0",1731070002725,0.065538,76218.0,76217.0,0.16492625]
["bitfinex-derivatives","BTCF0:USTF0",1731070003107,0.097638,76218.0,76217.0,0.09983852]
["bitfinex-derivatives","BTCF0:USTF0",1731070003313,0.097638,76218.0,76217.0,0.16493085]
["bitfinex-derivatives","BTCF0:USTF0",1731070003518,0.065539,76217.0,76215.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1731070003721,0.065545,76211.0,76210.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1731070004021,0.065546,76209.0,76208.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1731070004221,0.065547,76208.0,76207.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1731070004614,0.065547,76208.0,76207.0,0.16498371]
["bitfinex-derivatives","BTCF0:USTF0",1731070005221,0.3608,76211.0,76206.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1731070005222,0.065548,76207.0,76206.0,0.06509233]
["bitfinex-derivatives","BTCF0:USTF0",1731070005414,0.065548,76207.0,76206.0,0.16498371]
["bitfinex-derivatives","BTCF0:USTF0",1731070005614,0.065548,76207.0,76206.0,0.09989138]
["bitfinex-derivatives","BTCF0:USTF0",1731070006022,0.065551,76203.0,76202.0,0.0780937]
["bitfinex-derivatives","BTCF0:USTF0",1731070007216,0.065551,76203.0,76201.0,0.40443901]
["bitfinex-derivatives","BTCF0:USTF0",1731070007217,0.065552,76202.0,76201.0,0.40443901]
["bitfinex-derivatives","BTCF0:USTF0",1731070007420,0.065552,76202.0,76201.0,0.40375901]
["bitfinex-derivatives","BTCF0:USTF0",1731070008922,0.065552,76202.0,76201.0,0.41775901]
["bitfinex-derivatives","BTCF0:USTF0",1731070009921,0.065552,76202.0,76201.0,0.43175901]
["bitfinex-derivatives","BTCF0:USTF0",1731070010731,0.065552,76202.0,76201.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731070010928,0.065552,76202.0,76201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070011723,0.098352,76202.0,76201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070011924,0.131052,76202.0,76201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070012625,0.17362649,76202.0,76201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070013522,0.56730649,76202.0,76201.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070014029,0.56730649,76202.0,76201.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070014235,0.56730649,76202.0,76201.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731070014717,0.56730649,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070014918,0.56830649,76202.0,76201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070015818,0.065562,76191.0,76183.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1731070016028,0.065568,76184.0,76183.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1731070016629,0.19147698,76184.0,76183.0,0.00279]
["bitfinex-derivatives","BTCF0:USTF0",1731070017031,0.19147698,76184.0,76183.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1731070017725,0.19247698,76184.0,76183.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1731070018133,0.19247698,76184.0,76183.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1731070018338,0.19247698,76184.0,76183.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1731070018527,0.066568,76184.0,76183.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1731070019433,0.066568,76184.0,76183.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731070019735,0.066568,76184.0,76183.0,0.05394354]
["bitfinex-derivatives","BTCF0:USTF0",1731070020034,0.066568,76184.0,76183.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731070020229,0.065568,76184.0,76183.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070020429,0.066568,76184.0,76183.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070021730,0.066568,76184.0,76183.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731070023528,0.129868,76184.0,76183.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731070023728,0.16421146,76184.0,76183.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731070024636,0.16421146,76184.0,76183.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731070025040,0.16421146,76184.0,76183.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731070025641,0.16421146,76184.0,76166.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731070025944,0.065587,76162.0,76155.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731070026331,0.065587,76162.0,76156.0,0.0349166]
["bitfinex-derivatives","BTCF0:USTF0",1731070026731,0.065587,76162.0,76155.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731070026933,0.065587,76162.0,76152.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1731070027231,0.065587,76162.0,76154.0,0.03527427]
["bitfinex-derivatives","BTCF0:USTF0",1731070027637,0.427387,76162.0,76161.0,0.01496911]
["bitfinex-derivatives","BTCF0:USTF0",1731070028534,0.428387,76162.0,76161.0,0.02696911]
["bitfinex-derivatives","BTCF0:USTF0",1731070029531,0.39556875,76162.0,76161.0,0.02696911]
["bitfinex-derivatives","BTCF0:USTF0",1731070029733,0.34962332,76162.0,76161.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731070029938,0.34962332,76162.0,76161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731070029939,0.34862332,76162.0,76161.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731070030138,0.53469032,76162.0,76161.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731070030334,0.53369032,76162.0,76161.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731070030531,0.53469032,76162.0,76161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070033141,0.92857032,76162.0,76161.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070034736,0.92857032,76162.0,76156.0,0.05195616]
["bitfinex-derivatives","BTCF0:USTF0",1731070034737,0.065591,76157.0,76156.0,0.05195616]
["bitfinex-derivatives","BTCF0:USTF0",1731070035241,0.065594,76153.0,76152.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1731070035441,0.426394,76153.0,76152.0,0.00242]
["bitfinex-derivatives","BTCF0:USTF0",1731070037334,0.427394,76153.0,76152.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1731070037537,0.427394,76153.0,76152.0,0.0683652]
["bitfinex-derivatives","BTCF0:USTF0",1731070037729,0.46167988,76153.0,76152.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1731070038227,0.46267988,76153.0,76152.0,0.00342]
["bitfinex-derivatives","BTCF0:USTF0",1731070039241,0.46267988,76153.0,76152.0,0.05306959]
["bitfinex-derivatives","BTCF0:USTF0",1731070039443,0.47567988,76153.0,76152.0,0.05206959]
["bitfinex-derivatives","BTCF0:USTF0",1731070040235,0.61271988,76153.0,76152.0,0.05206959]
["bitfinex-derivatives","BTCF0:USTF0",1731070040430,0.61271988,76153.0,76143.0,9.424e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731070040431,0.065599,76148.0,76147.0,0.0649452]
["bitfinex-derivatives","BTCF0:USTF0",1731070040633,0.065599,76148.0,76147.0,0.09998664]
["bitfinex-derivatives","BTCF0:USTF0",1731070040827,0.54860588,76153.0,76147.0,0.09998664]
["bitfinex-derivatives","BTCF0:USTF0",1731070041035,0.54712588,76153.0,76152.0,0.06502998]
["bitfinex-derivatives","BTCF0:USTF0",1731070041242,0.61271988,76153.0,76152.0,0.09997772]
["bitfinex-derivatives","BTCF0:USTF0",1731070041443,0.61271988,76153.0,76152.0,0.16498826]
["bitfinex-derivatives","BTCF0:USTF0",1731070041740,0.48867988,76153.0,76152.0,0.06501054]
["bitfinex-derivatives","BTCF0:USTF0",1731070042041,0.61271988,76153.0,76152.0,0.06501054]
["bitfinex-derivatives","BTCF0:USTF0",1731070042243,0.59871988,76153.0,76152.0,0.16465854]
["bitfinex-derivatives","BTCF0:USTF0",1731070042436,0.58471988,76153.0,76152.0,0.09965188]
["bitfinex-derivatives","BTCF0:USTF0",1731070042637,0.58471988,76153.0,76152.0,0.16466066]
["bitfinex-derivatives","BTCF0:USTF0",1731070043745,0.59871988,76153.0,76152.0,0.16466066]
["bitfinex-derivatives","BTCF0:USTF0",1731070043931,0.61271988,76153.0,76152.0,0.16466066]
["bitfinex-derivatives","BTCF0:USTF0",1731070044527,0.065598,76149.0,76148.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731070045838,0.066598,76149.0,76148.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731070046841,0.001,76149.0,76148.0,0.0959]
["bitfinex-derivatives","BTCF0:USTF0",1731070047046,0.065595,76152.0,76148.0,0.161499]
["bitfinex-derivatives","BTCF0:USTF0",1731070047434,0.001,76149.0,76148.0,0.161499]
["bitfinex-derivatives","BTCF0:USTF0",1731070048540,0.001,76149.0,76148.0,0.160499]
["bitfinex-derivatives","BTCF0:USTF0",1731070048738,0.001,76152.0,76148.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1731070048935,0.065592,76156.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070049141,0.065592,76156.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731070049547,0.12590898,76163.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070049737,0.065595,76153.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070050951,0.065595,76153.0,76151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731070051154,0.001,76156.0,76151.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731070051446,0.06559,76159.0,76151.0,0.48770898]
["bitfinex-derivatives","BTCF0:USTF0",1731070051656,0.12590898,76175.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731070051657,0.065585,76164.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731070051844,0.065585,76164.0,76163.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731070052448,0.065585,76164.0,76163.0,0.126286]
["bitfinex-derivatives","BTCF0:USTF0",1731070053345,0.079585,76164.0,76163.0,0.126286]
["bitfinex-derivatives","BTCF0:USTF0",1731070053748,0.079585,76164.0,76163.0,0.29064866]
["bitfinex-derivatives","BTCF0:USTF0",1731070054053,0.079585,76164.0,76163.0,0.19129478]
["bitfinex-derivatives","BTCF0:USTF0",1731070054347,0.093585,76164.0,76163.0,0.29060008]
["bitfinex-derivatives","BTCF0:USTF0",1731070055565,0.093585,76164.0,76163.0,0.32562741]
["bitfinex-derivatives","BTCF0:USTF0",1731070055749,0.093585,76164.0,76163.0,0.26053558]
["bitfinex-derivatives","BTCF0:USTF0",1731070056060,0.093585,76164.0,76163.0,0.32562716]
["bitfinex-derivatives","BTCF0:USTF0",1731070056255,0.028,76164.0,76163.0,0.32582523]
["bitfinex-derivatives","BTCF0:USTF0",1731070056657,0.065581,76169.0,76168.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731070056947,0.00197044,76179.0,76163.0,0.71494512]
["bitfinex-derivatives","BTCF0:USTF0",1731070056948,0.00197044,76179.0,76166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070057150,0.065574,76177.0,76176.0,0.03904345]
["bitfinex-derivatives","BTCF0:USTF0",1731070057455,0.065576,76175.0,76174.0,0.05205793]
["bitfinex-derivatives","BTCF0:USTF0",1731070058355,0.065576,76174.0,76173.0,0.41285793]
["bitfinex-derivatives","BTCF0:USTF0",1731070058752,0.065576,76174.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070059155,0.065576,76174.0,76173.0,0.39598638]
["bitfinex-derivatives","BTCF0:USTF0",1731070059863,0.066576,76174.0,76173.0,0.40998638]
["bitfinex-derivatives","BTCF0:USTF0",1731070060455,0.066576,76174.0,76173.0,0.42398638]
["bitfinex-derivatives","BTCF0:USTF0",1731070061458,0.065576,76174.0,76173.0,0.47556338]
["bitfinex-derivatives","BTCF0:USTF0",1731070061652,0.066576,76174.0,76173.0,0.48956338]
["bitfinex-derivatives","BTCF0:USTF0",1731070062154,0.001,76174.0,76173.0,0.48956338]
["bitfinex-derivatives","BTCF0:USTF0",1731070062456,0.00197044,76179.0,76178.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731070063654,0.00197044,76179.0,76178.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1731070063655,0.00297044,76179.0,76178.0,0.079573]
["bitfinex-derivatives","BTCF0:USTF0",1731070064563,0.06954244,76179.0,76178.0,0.093573]
["bitfinex-derivatives","BTCF0:USTF0",1731070064759,0.06954244,76179.0,76178.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070065153,0.065573,76178.0,76177.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731070066960,0.065573,76178.0,76177.0,0.097174]
["bitfinex-derivatives","BTCF0:USTF0",1731070067661,0.066573,76178.0,76177.0,0.111174]
["bitfinex-derivatives","BTCF0:USTF0",1731070068460,0.067573,76178.0,76177.0,0.125174]
["bitfinex-derivatives","BTCF0:USTF0",1731070069765,0.066573,76178.0,76177.0,0.111174]
["bitfinex-derivatives","BTCF0:USTF0",1731070069960,0.065573,76178.0,76177.0,0.097174]
["bitfinex-derivatives","BTCF0:USTF0",1731070070272,0.067573,76178.0,76177.0,0.125174]
["bitfinex-derivatives","BTCF0:USTF0",1731070071164,0.066573,76178.0,76177.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1731070071563,0.067573,76178.0,76177.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1731070072264,0.066573,76178.0,76177.0,0.079574]
["bitfinex-derivatives","BTCF0:USTF0",1731070072456,0.067573,76178.0,76177.0,0.093574]
["bitfinex-derivatives","BTCF0:USTF0",1731070073964,0.067573,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070085069,0.4604855,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070085574,0.50073969,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070086073,0.62674808,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070086476,0.65622003,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070087177,0.61596584,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070087678,0.65622151,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070087878,0.61596584,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070088473,0.78222904,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070088669,0.7822301,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070089678,0.70986173,76178.0,76177.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070090777,0.065575,76176.0,76173.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731070091169,0.39384,76175.0,76171.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731070091482,0.365575,76176.0,76166.0,0.03916091]
["bitfinex-derivatives","BTCF0:USTF0",1731070091675,0.365575,76176.0,76145.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731070091676,0.12600839,76166.0,76164.0,0.03917125]
["bitfinex-derivatives","BTCF0:USTF0",1731070091869,0.3608,76167.0,76164.0,0.03917125]
["bitfinex-derivatives","BTCF0:USTF0",1731070091870,0.218724,76165.0,76164.0,0.03917125]
["bitfinex-derivatives","BTCF0:USTF0",1731070092067,0.19159339,76164.0,76163.0,0.03917125]
["bitfinex-derivatives","BTCF0:USTF0",1731070092273,0.19159339,76164.0,76153.0,0.03515967]
["bitfinex-derivatives","BTCF0:USTF0",1731070092274,0.065587,76162.0,76161.0,0.03917125]
["bitfinex-derivatives","BTCF0:USTF0",1731070093074,0.065589,76159.0,76158.0,0.05205793]
["bitfinex-derivatives","BTCF0:USTF0",1731070093279,0.06559,76158.0,76157.0,0.05205793]
["bitfinex-derivatives","BTCF0:USTF0",1731070093575,0.03277362,76158.0,76156.0,0.05205793]
["bitfinex-derivatives","BTCF0:USTF0",1731070093878,0.065592,76156.0,76155.0,0.05205793]
["bitfinex-derivatives","BTCF0:USTF0",1731070094274,0.065594,76153.0,76152.0,0.05205793]
["bitfinex-derivatives","BTCF0:USTF0",1731070094983,0.065595,76152.0,76151.0,0.05205793]
["bitfinex-derivatives","BTCF0:USTF0",1731070095279,0.065596,76151.0,76150.0,0.05205793]
["bitfinex-derivatives","BTCF0:USTF0",1731070095677,0.065598,76149.0,76148.0,0.04110402]
["bitfinex-derivatives","BTCF0:USTF0",1731070095871,0.065598,76149.0,76148.0,0.05402781]
["bitfinex-derivatives","BTCF0:USTF0",1731070096080,0.065598,76149.0,76148.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1731070097072,0.066598,76149.0,76148.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1731070098072,0.067598,76149.0,76148.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1731070098279,0.187638,76149.0,76148.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1731070099083,0.186638,76149.0,76148.0,0.00196988]
["bitfinex-derivatives","BTCF0:USTF0",1731070099273,0.187638,76149.0,76148.0,0.00296988]
["bitfinex-derivatives","BTCF0:USTF0",1731070100974,0.187638,76149.0,76148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070101178,0.220538,76149.0,76148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070101884,0.581338,76149.0,76148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070102977,0.581338,76149.0,76148.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731070103292,0.065625,76118.0,76113.0,0.36277073]
["bitfinex-derivatives","BTCF0:USTF0",1731070103480,0.065625,76118.0,76114.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731070104075,0.12600839,76121.0,76114.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731070104376,0.065627,76115.0,76114.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731070104584,0.10636918,76121.0,76114.0,0.13251141]
["bitfinex-derivatives","BTCF0:USTF0",1731070104782,0.001,76118.0,76116.0,0.06513156]
["bitfinex-derivatives","BTCF0:USTF0",1731070104982,0.001,76118.0,76114.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731070105184,0.065625,76117.0,76116.0,0.05208206]
["bitfinex-derivatives","BTCF0:USTF0",1731070105377,0.065625,76117.0,76114.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731070105378,0.065625,76117.0,76115.0,0.05208206]
["bitfinex-derivatives","BTCF0:USTF0",1731070105574,0.065625,76117.0,76116.0,0.0520841]
["bitfinex-derivatives","BTCF0:USTF0",1731070105786,0.065625,76117.0,76114.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1731070106183,0.002,76118.0,76114.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1731070106389,0.001,76117.0,76116.0,0.05205927]
["bitfinex-derivatives","BTCF0:USTF0",1731070106588,0.001,76117.0,76114.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1731070106777,0.065627,76115.0,76114.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1731070106974,0.066627,76115.0,76114.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1731070107790,0.065627,76115.0,76114.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1731070109183,0.066627,76115.0,76114.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1731070109480,0.067627,76115.0,76114.0,0.098328]
["bitfinex-derivatives","BTCF0:USTF0",1731070110084,0.067627,76115.0,76113.0,0.39811398]
["bitfinex-derivatives","BTCF0:USTF0",1731070110283,0.067627,76115.0,76109.0,0.03904039]
["bitfinex-derivatives","BTCF0:USTF0",1731070110284,0.12600839,76113.0,76109.0,0.03904039]
["bitfinex-derivatives","BTCF0:USTF0",1731070110480,0.11632,76112.0,76101.0,0.05204038]
["bitfinex-derivatives","BTCF0:USTF0",1731070110790,0.065639,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070113087,0.067639,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070117486,0.002,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070117691,0.19163039,76121.0,76100.0,0.59380005]
["bitfinex-derivatives","BTCF0:USTF0",1731070117887,0.065631,76111.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731070118096,0.065631,76111.0,76110.0,0.05198613]
["bitfinex-derivatives","BTCF0:USTF0",1731070118402,0.065632,76109.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070118983,0.065632,76109.0,76108.0,0.426433]
["bitfinex-derivatives","BTCF0:USTF0",1731070119189,0.065632,76109.0,76108.0,0.49141566]
["bitfinex-derivatives","BTCF0:USTF0",1731070119396,0.065632,76109.0,76108.0,0.59086793]
["bitfinex-derivatives","BTCF0:USTF0",1731070119592,0.001,76121.0,76108.0,0.97287324]
["bitfinex-derivatives","BTCF0:USTF0",1731070119785,0.065622,76121.0,76120.0,0.06499978]
["bitfinex-derivatives","BTCF0:USTF0",1731070119990,0.065622,76121.0,76120.0,0.19377562]
["bitfinex-derivatives","BTCF0:USTF0",1731070121187,0.12600839,76126.0,76120.0,0.19377562]
["bitfinex-derivatives","BTCF0:USTF0",1731070121495,0.065621,76122.0,76121.0,0.17723263]
["bitfinex-derivatives","BTCF0:USTF0",1731070121694,0.065621,76122.0,76121.0,0.09917562]
["bitfinex-derivatives","BTCF0:USTF0",1731070122193,0.066622,76121.0,76120.0,0.162223]
["bitfinex-derivatives","BTCF0:USTF0",1731070122495,0.066622,76121.0,76120.0,0.19549745]
["bitfinex-derivatives","BTCF0:USTF0",1731070122693,0.065622,76121.0,76120.0,0.19349745]
["bitfinex-derivatives","BTCF0:USTF0",1731070123598,0.19363039,76121.0,76120.0,0.19749745]
["bitfinex-derivatives","BTCF0:USTF0",1731070123897,0.19363039,76121.0,76120.0,0.16629745]
["bitfinex-derivatives","BTCF0:USTF0",1731070125398,0.19363039,76121.0,76120.0,0.13579745]
["bitfinex-derivatives","BTCF0:USTF0",1731070126193,0.067622,76121.0,76120.0,0.13579745]
["bitfinex-derivatives","BTCF0:USTF0",1731070126792,0.002,76121.0,76120.0,0.25385683]
["bitfinex-derivatives","BTCF0:USTF0",1731070127606,0.067622,76121.0,76120.0,0.25385683]
["bitfinex-derivatives","BTCF0:USTF0",1731070127899,0.067622,76121.0,76120.0,0.10206889]
["bitfinex-derivatives","BTCF0:USTF0",1731070128094,0.067622,76121.0,76120.0,0.13601978]
["bitfinex-derivatives","BTCF0:USTF0",1731070129297,0.002,76121.0,76120.0,0.20164278]
["bitfinex-derivatives","BTCF0:USTF0",1731070129689,0.36277141,76137.0,76129.0,0.065615]
["bitfinex-derivatives","BTCF0:USTF0",1731070129902,0.065611,76135.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070130202,0.065611,76135.0,76134.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731070130498,0.065611,76135.0,76134.0,0.16473078]
["bitfinex-derivatives","BTCF0:USTF0",1731070131001,0.01597141,76137.0,76134.0,0.16473078]
["bitfinex-derivatives","BTCF0:USTF0",1731070131207,0.01597141,76137.0,76135.0,0.09911978]
["bitfinex-derivatives","BTCF0:USTF0",1731070131496,0.01597141,76137.0,76136.0,0.09864456]
["bitfinex-derivatives","BTCF0:USTF0",1731070131805,0.00197141,76137.0,76136.0,0.16384112]
["bitfinex-derivatives","BTCF0:USTF0",1731070132002,0.06757941,76137.0,76136.0,0.16384112]
["bitfinex-derivatives","BTCF0:USTF0",1731070132408,0.06757941,76137.0,76135.0,0.06519656]
["bitfinex-derivatives","BTCF0:USTF0",1731070132905,0.06857941,76137.0,76136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070133199,0.06957941,76137.0,76136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070134297,0.06957941,76137.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731070134498,0.06857941,76137.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731070134795,0.06957941,76137.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731070135001,0.06857941,76137.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731070135197,0.06857941,76137.0,76136.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1731070135397,0.06957941,76137.0,76136.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1731070135810,0.06857941,76137.0,76136.0,0.079609]
["bitfinex-derivatives","BTCF0:USTF0",1731070136103,0.06757941,76137.0,76136.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1731070138501,0.00197141,76137.0,76136.0,0.093609]
["bitfinex-derivatives","BTCF0:USTF0",1731070138807,0.00197141,76137.0,76136.0,0.124309]
["bitfinex-derivatives","BTCF0:USTF0",1731070139910,0.00197141,76137.0,76136.0,0.518349]
["bitfinex-derivatives","BTCF0:USTF0",1731070140707,0.00197141,76137.0,76136.0,0.879149]
["bitfinex-derivatives","BTCF0:USTF0",1731070140897,0.0307,76159.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731070141095,0.066438,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731070141500,0.00085,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731070141903,0.00085,76160.0,76156.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731070142112,0.065598,76149.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070142504,0.19160639,76149.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070143006,0.0954,76155.0,76148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070143202,0.065591,76157.0,76156.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731070143403,0.065591,76157.0,76156.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1731070144003,0.01285,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731070144200,0.02585,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731070144399,0.01385,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731070144808,0.00085,76160.0,76156.0,0.40059184]
["bitfinex-derivatives","BTCF0:USTF0",1731070145110,0.067591,76157.0,76156.0,0.454392]
["bitfinex-derivatives","BTCF0:USTF0",1731070145511,0.066591,76157.0,76156.0,0.440392]
["bitfinex-derivatives","BTCF0:USTF0",1731070146800,0.065591,76157.0,76156.0,0.426392]
["bitfinex-derivatives","BTCF0:USTF0",1731070147208,0.065591,76157.0,76156.0,0.46145619]
["bitfinex-derivatives","BTCF0:USTF0",1731070147406,0.066591,76157.0,76156.0,0.514472]
["bitfinex-derivatives","BTCF0:USTF0",1731070147715,0.067591,76157.0,76156.0,0.528472]
["bitfinex-derivatives","BTCF0:USTF0",1731070147917,0.002,76157.0,76156.0,0.528472]
["bitfinex-derivatives","BTCF0:USTF0",1731070148112,0.002,76157.0,76156.0,0.48945619]
["bitfinex-derivatives","BTCF0:USTF0",1731070148322,0.002,76157.0,76156.0,0.52847683]
["bitfinex-derivatives","BTCF0:USTF0",1731070149106,0.002,76157.0,76156.0,0.61546458]
["bitfinex-derivatives","BTCF0:USTF0",1731070149428,0.00085,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731070149611,0.00085,76160.0,76159.0,0.46539361]
["bitfinex-derivatives","BTCF0:USTF0",1731070149812,0.00085,76160.0,76159.0,0.426389]
["bitfinex-derivatives","BTCF0:USTF0",1731070150317,0.00085,76160.0,76159.0,0.934949]
["bitfinex-derivatives","BTCF0:USTF0",1731070150746,0.00185,76160.0,76159.0,0.948949]
["bitfinex-derivatives","BTCF0:USTF0",1731070151640,0.00285,76160.0,76159.0,0.962949]
["bitfinex-derivatives","BTCF0:USTF0",1731070151828,0.00285,76160.0,76159.0,1.323749]
["bitfinex-derivatives","BTCF0:USTF0",1731070152031,0.00285,76160.0,76159.0,0.929829]
["bitfinex-derivatives","BTCF0:USTF0",1731070152628,0.00385,76160.0,76159.0,1.337749]
["bitfinex-derivatives","BTCF0:USTF0",1731070152826,0.00285,76160.0,76159.0,1.323749]
["bitfinex-derivatives","BTCF0:USTF0",1731070153028,0.003,76160.0,76159.0,1.337749]
["bitfinex-derivatives","BTCF0:USTF0",1731070153628,0.002,76160.0,76159.0,1.323749]
["bitfinex-derivatives","BTCF0:USTF0",1731070153931,0.003,76160.0,76159.0,1.337749]
["bitfinex-derivatives","BTCF0:USTF0",1731070154122,0.003,76160.0,76159.0,0.943829]
["bitfinex-derivatives","BTCF0:USTF0",1731070154425,0.002,76160.0,76159.0,0.929829]
["bitfinex-derivatives","BTCF0:USTF0",1731070155212,0.002,76160.0,76159.0,0.815189]
["bitfinex-derivatives","BTCF0:USTF0",1731070155518,0.067588,76160.0,76159.0,0.815189]
["bitfinex-derivatives","BTCF0:USTF0",1731070156119,0.067588,76160.0,76159.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1731070156414,0.067588,76160.0,76159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070156624,0.55439639,76160.0,76159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070159726,0.94831639,76160.0,76159.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070160633,0.94831639,76160.0,76144.0,0.39980289]
["bitfinex-derivatives","BTCF0:USTF0",1731070160634,0.065601,76145.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070162026,0.065601,76145.0,76144.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731070162027,0.066601,76145.0,76144.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731070162428,0.067601,76145.0,76144.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1731070162617,0.067601,76145.0,76144.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731070163115,0.066601,76145.0,76144.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070163317,0.067601,76145.0,76144.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731070163622,0.065602,76144.0,76143.0,0.00196978]
["bitfinex-derivatives","BTCF0:USTF0",1731070163821,0.065613,76132.0,76131.0,0.39980289]
["bitfinex-derivatives","BTCF0:USTF0",1731070164343,0.065613,76132.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070164920,0.0327873,76132.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070165531,0.065614,76130.0,76127.0,0.06519656]
["bitfinex-derivatives","BTCF0:USTF0",1731070165731,0.065614,76130.0,76125.0,0.03453514]
["bitfinex-derivatives","BTCF0:USTF0",1731070165732,0.065618,76126.0,76125.0,0.06519656]
["bitfinex-derivatives","BTCF0:USTF0",1731070165919,0.12600839,76127.0,76123.0,0.06519656]
["bitfinex-derivatives","BTCF0:USTF0",1731070166422,0.06562,76123.0,76122.0,0.06519656]
["bitfinex-derivatives","BTCF0:USTF0",1731070166831,0.065621,76122.0,76121.0,0.06519656]
["bitfinex-derivatives","BTCF0:USTF0",1731070167522,0.065622,76121.0,76120.0,0.13212836]
["bitfinex-derivatives","BTCF0:USTF0",1731070168336,0.065622,76121.0,76120.0,0.0669318]
["bitfinex-derivatives","BTCF0:USTF0",1731070168818,0.066622,76121.0,76120.0,0.0669318]
["bitfinex-derivatives","BTCF0:USTF0",1731070169222,0.067622,76121.0,76120.0,0.0669318]
["bitfinex-derivatives","BTCF0:USTF0",1731070169621,0.067622,76121.0,76120.0,0.0354318]
["bitfinex-derivatives","BTCF0:USTF0",1731070169827,0.065624,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070171423,0.066624,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070171633,0.067624,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070171935,0.067624,76119.0,76118.0,0.03590845]
["bitfinex-derivatives","BTCF0:USTF0",1731070172129,0.067624,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070174427,0.066624,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070174728,0.067624,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070175432,0.066624,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070175637,0.067624,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070176628,0.179544,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070176837,0.180544,76119.0,76118.0,0.00197044]
["bitfinex-derivatives","BTCF0:USTF0",1731070178927,0.065626,76116.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070179330,0.065626,76116.0,76102.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731070179331,0.75492,76116.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070179626,0.065638,76102.0,76101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731070179833,0.3608,76105.0,76101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731070180231,0.065638,76102.0,76101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731070182139,0.066638,76102.0,76101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731070183238,0.067638,76102.0,76101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731070184338,0.067638,76102.0,76101.0,0.07222751]
["bitfinex-derivatives","BTCF0:USTF0",1731070185338,0.067638,76102.0,76101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731070186441,0.067638,76102.0,76101.0,0.08523669]
["bitfinex-derivatives","BTCF0:USTF0",1731070187443,0.067638,76102.0,76101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731070189351,0.067638,76102.0,76101.0,0.0722886]
["bitfinex-derivatives","BTCF0:USTF0",1731070189834,0.067638,76102.0,76101.0,0.07231311]
["bitfinex-derivatives","BTCF0:USTF0",1731070190342,0.067638,76102.0,76101.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731070190954,0.065639,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070191434,0.065639,76101.0,76100.0,0.15211814]
["bitfinex-derivatives","BTCF0:USTF0",1731070192238,0.066639,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070193547,0.067639,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070194843,0.12600839,76103.0,76100.0,0.31755591]
["bitfinex-derivatives","BTCF0:USTF0",1731070195045,0.12600839,76103.0,76101.0,0.21755591]
["bitfinex-derivatives","BTCF0:USTF0",1731070195350,0.19164639,76103.0,76102.0,0.21755591]
["bitfinex-derivatives","BTCF0:USTF0",1731070195743,0.065638,76103.0,76102.0,0.21755591]
["bitfinex-derivatives","BTCF0:USTF0",1731070195951,0.066638,76103.0,76102.0,0.21692769]
["bitfinex-derivatives","BTCF0:USTF0",1731070196547,0.3608,76113.0,76102.0,0.35365249]
["bitfinex-derivatives","BTCF0:USTF0",1731070196740,0.065637,76104.0,76103.0,0.83727577]
["bitfinex-derivatives","BTCF0:USTF0",1731070197355,0.065637,76104.0,76103.0,0.74635249]
["bitfinex-derivatives","BTCF0:USTF0",1731070198342,0.065637,76104.0,76103.0,0.71445249]
["bitfinex-derivatives","BTCF0:USTF0",1731070198540,0.58584639,76103.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070198743,0.065639,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070199152,0.459839,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731070200154,0.460839,76101.0,76100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731070200355,0.461839,76101.0,76100.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731070201451,0.461839,76101.0,76100.0,0.029107]
["bitfinex-derivatives","BTCF0:USTF0",1731070201651,0.461839,76101.0,76100.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731070202350,0.461839,76101.0,76100.0,0.06535774]
["bitfinex-derivatives","BTCF0:USTF0",1731070202551,0.461839,76101.0,76094.0,0.07842682]
["bitfinex-derivatives","BTCF0:USTF0",1731070202552,0.065643,76097.0,76096.0,0.06535674]
["bitfinex-derivatives","BTCF0:USTF0",1731070202757,0.426443,76097.0,76096.0,0.06535674]
["bitfinex-derivatives","BTCF0:USTF0",1731070203060,0.065652,76086.0,76085.0,0.00197155]
["bitfinex-derivatives","BTCF0:USTF0",1731070203246,0.174892,76086.0,76085.0,0.00197155]
["bitfinex-derivatives","BTCF0:USTF0",1731070204469,0.175892,76086.0,76085.0,0.00197155]
["bitfinex-derivatives","BTCF0:USTF0",1731070205257,0.176892,76086.0,76085.0,0.00197155]
["bitfinex-derivatives","BTCF0:USTF0",1731070207558,0.176892,76086.0,76080.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1731070207559,0.11124,76086.0,76080.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1731070207855,0.065657,76081.0,76080.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1731070208258,0.174897,76081.0,76080.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1731070209865,0.12990724,76081.0,76080.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1731070210064,0.11024,76081.0,76080.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1731070210261,0.537697,76081.0,76080.0,0.00014844]
["bitfinex-derivatives","BTCF0:USTF0",1731070210761,0.065663,76074.0,76073.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1731070210961,0.537697,76081.0,76071.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1731070211167,0.065664,76072.0,76071.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1731070211564,0.065665,76071.0,76070.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1731070211772,0.065667,76069.0,76068.0,0.078443]
["bitfinex-derivatives","BTCF0:USTF0",1731070212363,0.065668,76068.0,76067.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1731070213370,0.065668,76068.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070213580,0.065668,76068.0,76067.0,0.45819259]
["bitfinex-derivatives","BTCF0:USTF0",1731070214073,0.066668,76068.0,76067.0,0.45819259]
["bitfinex-derivatives","BTCF0:USTF0",1731070214472,0.067668,76068.0,76067.0,0.45819259]
["bitfinex-derivatives","BTCF0:USTF0",1731070214872,0.002,76068.0,76067.0,0.45819259]
["bitfinex-derivatives","BTCF0:USTF0",1731070215171,0.067668,76068.0,76067.0,0.45819259]
["bitfinex-derivatives","BTCF0:USTF0",1731070216373,0.067668,76068.0,76067.0,0.53663559]
["bitfinex-derivatives","BTCF0:USTF0",1731070217766,0.067668,76068.0,76067.0,0.439243]
["bitfinex-derivatives","BTCF0:USTF0",1731070217966,0.067668,76068.0,76067.0,0.53641759]
["bitfinex-derivatives","BTCF0:USTF0",1731070218472,0.00013854,76071.0,76067.0,0.45797459]
["bitfinex-derivatives","BTCF0:USTF0",1731070218772,0.065667,76069.0,76068.0,0.16284259]
["bitfinex-derivatives","BTCF0:USTF0",1731070218985,0.00013854,76071.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731070219274,0.065659,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070219485,0.065655,76084.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731070219676,0.065655,76084.0,76083.0,0.426455]
["bitfinex-derivatives","BTCF0:USTF0",1731070219871,0.12600839,76094.0,76083.0,0.45740293]
["bitfinex-derivatives","BTCF0:USTF0",1731070220175,0.36277205,76097.0,76090.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731070220380,0.42841505,76097.0,76096.0,0.05217823]
["bitfinex-derivatives","BTCF0:USTF0",1731070221369,0.44241505,76097.0,76096.0,0.05217823]
["bitfinex-derivatives","BTCF0:USTF0",1731070221871,0.44241505,76097.0,76094.0,0.05217823]
["bitfinex-derivatives","BTCF0:USTF0",1731070221872,0.37677205,76097.0,76094.0,0.05217823]
["bitfinex-derivatives","BTCF0:USTF0",1731070222075,0.12600839,76094.0,76093.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1731070222276,0.36377205,76097.0,76091.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1731070222479,0.065647,76092.0,76090.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1731070222670,0.065649,76090.0,76086.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1731070222870,0.426451,76087.0,76085.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1731070223182,0.426451,76087.0,76086.0,0.039146]
["bitfinex-derivatives","BTCF0:USTF0",1731070223474,0.065656,76082.0,76080.0,0.05217823]
["bitfinex-derivatives","BTCF0:USTF0",1731070223680,0.75508,76087.0,76080.0,0.05223169]
["bitfinex-derivatives","BTCF0:USTF0",1731070223681,0.29966539,76081.0,76080.0,0.05223169]
["bitfinex-derivatives","BTCF0:USTF0",1731070224484,0.06566,76077.0,76072.0,0.11009362]
["bitfinex-derivatives","BTCF0:USTF0",1731070224675,0.065661,76076.0,76073.0,0.09666829]
["bitfinex-derivatives","BTCF0:USTF0",1731070224868,0.065661,76076.0,76074.0,0.09666829]
["bitfinex-derivatives","BTCF0:USTF0",1731070225073,0.26902834,76081.0,76072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731070225579,0.065663,76073.0,76072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731070226386,0.16202834,76081.0,76072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731070226387,0.06566,76077.0,76072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731070226569,0.002,76081.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070227177,0.3608,76087.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070227382,0.065657,76081.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070227573,0.065657,76080.0,76079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731070227880,0.06566,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070228083,0.06566,76077.0,76076.0,0.426461]
["bitfinex-derivatives","BTCF0:USTF0",1731070228580,0.066657,76081.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731070228783,0.065657,76080.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731070229485,0.065659,76078.0,76077.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1731070230885,0.001,76078.0,76077.0,0.098159]
["bitfinex-derivatives","BTCF0:USTF0",1731070231778,0.12600839,76077.0,76070.0,0.03499026]
["bitfinex-derivatives","BTCF0:USTF0",1731070231990,0.12600839,76077.0,76066.0,0.41376036]
["bitfinex-derivatives","BTCF0:USTF0",1731070231991,0.12600839,76077.0,76067.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731070232185,0.065664,76072.0,76071.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731070232379,0.065661,76076.0,76074.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731070232884,0.065661,76076.0,76075.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731070233085,0.065661,76076.0,76075.0,0.1623628]
["bitfinex-derivatives","BTCF0:USTF0",1731070233382,0.001,76077.0,76075.0,0.0967008]
["bitfinex-derivatives","BTCF0:USTF0",1731070233584,0.001,76078.0,76073.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731070233585,0.001,76078.0,76076.0,0.1936618]
["bitfinex-derivatives","BTCF0:USTF0",1731070233774,0.001,76078.0,76077.0,0.1623608]
["bitfinex-derivatives","BTCF0:USTF0",1731070233974,0.065659,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070234187,0.065659,76079.0,76078.0,0.1623598]
["bitfinex-derivatives","BTCF0:USTF0",1731070235277,0.065654,76084.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731070235481,0.3608,76088.0,76083.0,0.1284008]
["bitfinex-derivatives","BTCF0:USTF0",1731070235786,0.3608,76088.0,76085.0,0.06542389]
["bitfinex-derivatives","BTCF0:USTF0",1731070236171,0.3608,76088.0,76086.0,0.16234058]
["bitfinex-derivatives","BTCF0:USTF0",1731070236172,0.065651,76087.0,76086.0,0.16234058]
["bitfinex-derivatives","BTCF0:USTF0",1731070236376,0.065651,76087.0,76086.0,0.06542389]
["bitfinex-derivatives","BTCF0:USTF0",1731070237581,0.3628,76088.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070237582,0.065653,76085.0,76084.0,0.06542389]
["bitfinex-derivatives","BTCF0:USTF0",1731070239177,0.066653,76085.0,76084.0,0.06542389]
["bitfinex-derivatives","BTCF0:USTF0",1731070239684,0.065654,76084.0,76083.0,0.06542389]
["bitfinex-derivatives","BTCF0:USTF0",1731070239986,0.065654,76084.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070239987,0.065656,76082.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070240693,0.065659,76078.0,76077.0,0.06543775]
["bitfinex-derivatives","BTCF0:USTF0",1731070241080,0.065659,76078.0,76077.0,0.0967867]
["bitfinex-derivatives","BTCF0:USTF0",1731070241576,0.001,76082.0,76077.0,0.0967867]
["bitfinex-derivatives","BTCF0:USTF0",1731070241782,0.067656,76082.0,76081.0,0.42623126]
["bitfinex-derivatives","BTCF0:USTF0",1731070241990,0.067656,76082.0,76081.0,0.4575867]
["bitfinex-derivatives","BTCF0:USTF0",1731070242585,0.067656,76082.0,76081.0,0.5232437]
["bitfinex-derivatives","BTCF0:USTF0",1731070243088,0.066656,76082.0,76081.0,0.4575867]
["bitfinex-derivatives","BTCF0:USTF0",1731070243682,0.067656,76082.0,76081.0,0.4575867]
["bitfinex-derivatives","BTCF0:USTF0",1731070244083,0.066656,76082.0,76081.0,0.4575867]
["bitfinex-derivatives","BTCF0:USTF0",1731070244286,0.067656,76082.0,76081.0,0.4575867]
["bitfinex-derivatives","BTCF0:USTF0",1731070245692,0.067656,76082.0,76081.0,0.0967867]
["bitfinex-derivatives","BTCF0:USTF0",1731070245877,0.067656,76082.0,76081.0,0.06546226]
["bitfinex-derivatives","BTCF0:USTF0",1731070246076,0.067656,76082.0,76081.0,0.16227763]
["bitfinex-derivatives","BTCF0:USTF0",1731070246491,0.067656,76082.0,76081.0,0.09681537]
["bitfinex-derivatives","BTCF0:USTF0",1731070248088,0.065658,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070250388,0.066658,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070251094,0.067658,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070253599,0.065663,76074.0,76073.0,0.46163744]
["bitfinex-derivatives","BTCF0:USTF0",1731070253801,0.065663,76074.0,76073.0,0.47592631]
["bitfinex-derivatives","BTCF0:USTF0",1731070254303,0.065663,76074.0,76073.0,0.47592686]
["bitfinex-derivatives","BTCF0:USTF0",1731070254499,0.067659,76079.0,76077.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070254804,0.001,76079.0,76077.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070254996,0.065641,76100.0,76078.0,0.21311843]
["bitfinex-derivatives","BTCF0:USTF0",1731070255188,0.065646,76094.0,76093.0,0.19151533]
["bitfinex-derivatives","BTCF0:USTF0",1731070255390,0.065646,76094.0,76093.0,0.17583559]
["bitfinex-derivatives","BTCF0:USTF0",1731070255696,0.065646,76094.0,76093.0,0.17578248]
["bitfinex-derivatives","BTCF0:USTF0",1731070256199,0.065646,76094.0,76093.0,0.09722726]
["bitfinex-derivatives","BTCF0:USTF0",1731070257496,0.066646,76094.0,76093.0,0.10722726]
["bitfinex-derivatives","BTCF0:USTF0",1731070257696,0.067646,76094.0,76093.0,0.11022726]
["bitfinex-derivatives","BTCF0:USTF0",1731070258102,0.066646,76094.0,76093.0,0.10022726]
["bitfinex-derivatives","BTCF0:USTF0",1731070258296,0.066646,76094.0,76093.0,0.11122726]
["bitfinex-derivatives","BTCF0:USTF0",1731070258297,0.067646,76094.0,76093.0,0.11122726]
["bitfinex-derivatives","BTCF0:USTF0",1731070260003,0.067646,76094.0,76093.0,0.11071432]
["bitfinex-derivatives","BTCF0:USTF0",1731070263109,0.067646,76094.0,76093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070263499,0.19365439,76094.0,76093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070266809,0.33562901,76094.0,76093.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070267009,0.63078301,76094.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070267224,0.0307,76093.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070267407,0.0307,76093.0,76080.0,0.19166539]
["bitfinex-derivatives","BTCF0:USTF0",1731070267613,0.065649,76090.0,76086.0,0.12600839]
["bitfinex-derivatives","BTCF0:USTF0",1731070268106,0.065649,76090.0,76086.0,0.19166039]
["bitfinex-derivatives","BTCF0:USTF0",1731070268311,0.065649,76090.0,76087.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731070268701,0.065649,76090.0,76088.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731070269812,0.066649,76090.0,76088.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731070270110,0.067649,76090.0,76089.0,0.09724246]
["bitfinex-derivatives","BTCF0:USTF0",1731070270507,0.002,76090.0,76089.0,0.09724246]
["bitfinex-derivatives","BTCF0:USTF0",1731070270808,0.065644,76096.0,76089.0,0.19140793]
["bitfinex-derivatives","BTCF0:USTF0",1731070271000,0.065644,76096.0,76095.0,0.42623131]
["bitfinex-derivatives","BTCF0:USTF0",1731070271206,0.065644,76096.0,76095.0,0.52347377]
["bitfinex-derivatives","BTCF0:USTF0",1731070271412,0.065644,76096.0,76095.0,0.45804246]
["bitfinex-derivatives","BTCF0:USTF0",1731070272110,0.00197205,76097.0,76095.0,0.45804246]
["bitfinex-derivatives","BTCF0:USTF0",1731070272311,0.00197205,76097.0,76096.0,0.22791346]
["bitfinex-derivatives","BTCF0:USTF0",1731070272816,0.00197205,76097.0,76096.0,0.17805695]
["bitfinex-derivatives","BTCF0:USTF0",1731070273001,0.065634,76108.0,76105.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731070273207,0.06563,76112.0,76106.0,0.09760291]
["bitfinex-derivatives","BTCF0:USTF0",1731070273504,0.065626,76117.0,76111.0,0.48680839]
["bitfinex-derivatives","BTCF0:USTF0",1731070273706,0.065626,76117.0,76116.0,0.05230229]
["bitfinex-derivatives","BTCF0:USTF0",1731070274115,0.065626,76117.0,76115.0,0.05230229]
["bitfinex-derivatives","BTCF0:USTF0",1731070274310,0.065626,76116.0,76115.0,0.05230229]
["bitfinex-derivatives","BTCF0:USTF0",1731070274616,0.065626,76116.0,76114.0,0.11793029]
["bitfinex-derivatives","BTCF0:USTF0",1731070275119,0.065626,76116.0,76114.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731070275418,0.065626,76116.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731070276406,0.065628,76114.0,76112.0,0.05230229]
["bitfinex-derivatives","BTCF0:USTF0",1731070276614,0.065631,76110.0,76109.0,0.05230229]
["bitfinex-derivatives","BTCF0:USTF0",1731070276811,0.065631,76110.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070277813,0.065631,76110.0,76109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070278007,0.09777169,76110.0,76109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070279015,0.03214069,76110.0,76109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070279321,0.36220001,76114.0,76108.0,0.55244139]
["bitfinex-derivatives","BTCF0:USTF0",1731070279322,0.06563,76112.0,76108.0,0.55244139]
["bitfinex-derivatives","BTCF0:USTF0",1731070279515,0.3608,76114.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731070279816,0.065625,76117.0,76113.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731070280017,0.03213689,76116.0,76114.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731070280207,0.065625,76117.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731070280515,0.0968,76131.0,76117.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731070280709,0.0968,76131.0,76119.0,0.12600839]
["bitfinex-derivatives","BTCF0:USTF0",1731070281011,0.48680839,76141.0,76126.0,0.48680839]
["bitfinex-derivatives","BTCF0:USTF0",1731070281012,0.065617,76128.0,76126.0,0.48680839]
["bitfinex-derivatives","BTCF0:USTF0",1731070281404,0.065617,76128.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070281812,0.065611,76135.0,76127.0,0.12600839]
["bitfinex-derivatives","BTCF0:USTF0",1731070282022,0.065611,76135.0,76134.0,0.48680839]
["bitfinex-derivatives","BTCF0:USTF0",1731070282227,0.065611,76135.0,76134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070282516,0.0626,76140.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731070282517,0.065611,76134.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731070283125,0.014,76131.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731070283510,0.065611,76134.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731070283715,0.065612,76133.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731070284218,0.014,76131.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731070285107,0.014,76131.0,76129.0,0.10606711]
["bitfinex-derivatives","BTCF0:USTF0",1731070285417,0.014,76131.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731070285614,0.014,76131.0,76126.0,0.427138]
["bitfinex-derivatives","BTCF0:USTF0",1731070285812,0.065617,76127.0,76126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070286216,0.065617,76127.0,76126.0,0.39605627]
["bitfinex-derivatives","BTCF0:USTF0",1731070286721,0.065617,76127.0,76126.0,0.46167427]
["bitfinex-derivatives","BTCF0:USTF0",1731070287225,0.065617,76127.0,76126.0,0.46267427]
["bitfinex-derivatives","BTCF0:USTF0",1731070287226,0.079617,76127.0,76126.0,0.46267427]
["bitfinex-derivatives","BTCF0:USTF0",1731070287715,0.079617,76127.0,76126.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731070291225,0.079617,76127.0,76126.0,0.48780839]
["bitfinex-derivatives","BTCF0:USTF0",1731070291226,0.014,76127.0,76126.0,0.48780839]
["bitfinex-derivatives","BTCF0:USTF0",1731070291419,0.014,76127.0,76126.0,0.55342639]
["bitfinex-derivatives","BTCF0:USTF0",1731070293013,0.014,76127.0,76126.0,0.55242639]
["bitfinex-derivatives","BTCF0:USTF0",1731070293218,0.014,76127.0,76126.0,0.55642639]
["bitfinex-derivatives","BTCF0:USTF0",1731070293423,0.065613,76132.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731070294224,0.065613,76132.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731070295619,0.066613,76132.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731070296223,0.066613,76132.0,76131.0,0.083613]
["bitfinex-derivatives","BTCF0:USTF0",1731070299419,0.066613,76132.0,76131.0,0.11861128]
["bitfinex-derivatives","BTCF0:USTF0",1731070308235,0.001,76132.0,76131.0,0.24461967]
["bitfinex-derivatives","BTCF0:USTF0",1731070309044,0.066613,76132.0,76131.0,0.24461967]
["bitfinex-derivatives","BTCF0:USTF0",1731070310544,0.066613,76132.0,76131.0,0.11861128]
["bitfinex-derivatives","BTCF0:USTF0",1731070311541,0.001,76132.0,76131.0,0.11861128]
["bitfinex-derivatives","BTCF0:USTF0",1731070314740,0.066613,76132.0,76131.0,0.11861128]
["bitfinex-derivatives","BTCF0:USTF0",1731070315141,0.066613,76132.0,76131.0,0.05299828]
["bitfinex-derivatives","BTCF0:USTF0",1731070315342,0.066613,76132.0,76131.0,0.11861128]
["bitfinex-derivatives","BTCF0:USTF0",1731070315343,0.0987413,76132.0,76131.0,0.11861128]
["bitfinex-derivatives","BTCF0:USTF0",1731070315553,0.0987413,76132.0,76131.0,0.05299828]
["bitfinex-derivatives","BTCF0:USTF0",1731070316243,0.13901195,76132.0,76131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731070319253,0.13901906,76132.0,76131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731070320947,0.13901906,76132.0,76131.0,0.14400839]
["bitfinex-derivatives","BTCF0:USTF0",1731070320948,0.09874446,76132.0,76131.0,0.14400839]
["bitfinex-derivatives","BTCF0:USTF0",1731070322261,0.066613,76132.0,76131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731070322451,0.066613,76132.0,76131.0,0.07039414]
["bitfinex-derivatives","BTCF0:USTF0",1731070322857,0.066613,76132.0,76131.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731070324660,0.571773,76132.0,76126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731070324959,0.3608,76127.0,76126.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731070325154,0.3608,76127.0,76116.0,0.08691352]
["bitfinex-derivatives","BTCF0:USTF0",1731070325348,0.065622,76121.0,76118.0,0.05436449]
["bitfinex-derivatives","BTCF0:USTF0",1731070325556,0.0638,76126.0,76118.0,0.05436449]
["bitfinex-derivatives","BTCF0:USTF0",1731070325753,0.065624,76119.0,76118.0,0.05436449]
["bitfinex-derivatives","BTCF0:USTF0",1731070326159,0.065624,76119.0,76118.0,0.00197035]
["bitfinex-derivatives","BTCF0:USTF0",1731070326755,0.001,76126.0,76118.0,0.00497035]
["bitfinex-derivatives","BTCF0:USTF0",1731070326963,0.001,76126.0,76123.0,0.12600839]
["bitfinex-derivatives","BTCF0:USTF0",1731070327158,0.001,76126.0,76125.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731070327757,0.002,76126.0,76125.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731070328260,0.001,76126.0,76125.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731070328655,0.065616,76128.0,76125.0,0.065619]
["bitfinex-derivatives","BTCF0:USTF0",1731070328857,0.002,76126.0,76125.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1731070329360,0.001,76126.0,76125.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1731070329557,0.002,76126.0,76125.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1731070330250,0.03412963,76126.0,76125.0,0.067619]
["bitfinex-derivatives","BTCF0:USTF0",1731070330962,0.03312963,76126.0,76125.0,0.10010667]
["bitfinex-derivatives","BTCF0:USTF0",1731070331163,0.03312963,76126.0,76125.0,0.11410667]
["bitfinex-derivatives","BTCF0:USTF0",1731070331164,0.03412963,76126.0,76125.0,0.11410667]
["bitfinex-derivatives","BTCF0:USTF0",1731070332364,0.09974763,76126.0,76125.0,0.11410667]
["bitfinex-derivatives","BTCF0:USTF0",1731070332767,0.067618,76126.0,76125.0,0.11410667]
["bitfinex-derivatives","BTCF0:USTF0",1731070335468,0.002,76126.0,76125.0,0.11410667]
["bitfinex-derivatives","BTCF0:USTF0",1731070336155,0.03212799,76126.0,76125.0,0.44256767]
["bitfinex-derivatives","BTCF0:USTF0",1731070336360,0.065607,76139.0,76138.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731070336662,0.10587679,76139.0,76138.0,0.19161539]
["bitfinex-derivatives","BTCF0:USTF0",1731070337366,0.065607,76139.0,76138.0,0.19161539]
["bitfinex-derivatives","BTCF0:USTF0",1731070337965,0.077607,76139.0,76138.0,0.19261539]
["bitfinex-derivatives","BTCF0:USTF0",1731070338370,0.091607,76139.0,76138.0,0.19261539]
["bitfinex-derivatives","BTCF0:USTF0",1731070341374,0.026,76139.0,76138.0,0.19261539]
["bitfinex-derivatives","BTCF0:USTF0",1731070341975,0.026,76139.0,76138.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1731070342174,0.0607,76156.0,76138.0,0.66700616]
["bitfinex-derivatives","BTCF0:USTF0",1731070342475,0.065586,76163.0,76146.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1731070342676,0.06757075,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070342868,0.0656,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070344780,0.0666,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070345174,0.0796,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070345380,0.11072397,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070345682,0.065611,76134.0,76129.0,0.426415]
["bitfinex-derivatives","BTCF0:USTF0",1731070345875,0.09773497,76134.0,76129.0,0.427175]
["bitfinex-derivatives","BTCF0:USTF0",1731070346074,0.09773497,76134.0,76133.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1731070346267,0.03212397,76134.0,76133.0,0.426412]
["bitfinex-derivatives","BTCF0:USTF0",1731070346571,0.065608,76137.0,76133.0,0.39567164]
["bitfinex-derivatives","BTCF0:USTF0",1731070346764,0.20014622,76172.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731070346765,0.065605,76141.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731070346974,0.09773299,76140.0,76139.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731070347175,0.09773299,76140.0,76139.0,0.19161439]
["bitfinex-derivatives","BTCF0:USTF0",1731070347670,0.03212699,76140.0,76134.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731070347978,0.065611,76134.0,76133.0,0.39635164]
["bitfinex-derivatives","BTCF0:USTF0",1731070348174,0.066611,76134.0,76133.0,0.40967164]
["bitfinex-derivatives","BTCF0:USTF0",1731070348374,0.066611,76134.0,76133.0,0.47528364]
["bitfinex-derivatives","BTCF0:USTF0",1731070348678,0.066611,76134.0,76133.0,0.42367164]
["bitfinex-derivatives","BTCF0:USTF0",1731070348865,0.065611,76134.0,76133.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731070349064,0.0977383,76134.0,76133.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731070349776,0.0987383,76134.0,76133.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731070350280,0.0987383,76134.0,76133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070350281,0.066611,76134.0,76133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070350472,0.09874173,76134.0,76133.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070350679,0.25053808,76134.0,76133.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731070350875,0.61362679,76134.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070351071,0.06563,76112.0,76111.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731070351477,0.065633,76108.0,76106.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731070351696,0.48680839,76119.0,76100.0,0.36277115]
["bitfinex-derivatives","BTCF0:USTF0",1731070351697,0.0321372,76107.0,76103.0,0.03402533]
["bitfinex-derivatives","BTCF0:USTF0",1731070351873,0.065639,76101.0,76100.0,0.36277115]
["bitfinex-derivatives","BTCF0:USTF0",1731070352189,0.09778186,76101.0,76100.0,0.00197115]
["bitfinex-derivatives","BTCF0:USTF0",1731070352372,0.065639,76101.0,76100.0,0.05426841]
["bitfinex-derivatives","BTCF0:USTF0",1731070352677,0.065639,76101.0,76100.0,0.00197115]
["bitfinex-derivatives","BTCF0:USTF0",1731070352885,0.177159,76101.0,76100.0,0.00197115]
["bitfinex-derivatives","BTCF0:USTF0",1731070353084,0.178159,76101.0,76100.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1731070353973,0.30416739,76101.0,76100.0,0.01597115]
["bitfinex-derivatives","BTCF0:USTF0",1731070354379,0.179159,76101.0,76100.0,0.02597115]
["bitfinex-derivatives","BTCF0:USTF0",1731070354588,0.178159,76101.0,76100.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1731070354777,0.179159,76101.0,76100.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1731070355178,0.179159,76101.0,76100.0,0.00397115]
["bitfinex-derivatives","BTCF0:USTF0",1731070355579,0.067639,76101.0,76100.0,0.00397115]
["bitfinex-derivatives","BTCF0:USTF0",1731070355791,0.179159,76101.0,76100.0,0.00397115]
["bitfinex-derivatives","BTCF0:USTF0",1731070356082,0.178159,76101.0,76100.0,0.00397115]
["bitfinex-derivatives","BTCF0:USTF0",1731070356282,0.30516739,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070360487,0.23952839,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070361386,0.179199,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070362889,0.26579736,76101.0,76100.0,0.04105665]
["bitfinex-derivatives","BTCF0:USTF0",1731070363186,0.26579736,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070371493,0.26543736,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070375193,0.15423736,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070375395,0.02822897,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070375700,0.02822897,76101.0,76100.0,0.05429726]
["bitfinex-derivatives","BTCF0:USTF0",1731070376201,0.02822897,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070376618,0.15423736,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070376903,0.15423736,76101.0,76100.0,0.05421482]
["bitfinex-derivatives","BTCF0:USTF0",1731070377104,0.15423736,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070379190,0.15423736,76101.0,76100.0,0.09777904]
["bitfinex-derivatives","BTCF0:USTF0",1731070381101,0.15423736,76101.0,76100.0,0.21223338]
["bitfinex-derivatives","BTCF0:USTF0",1731070381998,0.15423736,76101.0,76100.0,0.21243744]
["bitfinex-derivatives","BTCF0:USTF0",1731070390008,0.26543736,76101.0,76100.0,0.21243744]
["bitfinex-derivatives","BTCF0:USTF0",1731070390510,0.21945803,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070391400,0.28509703,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070391607,0.67929703,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070392013,0.71144741,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070392409,0.67929703,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070393113,0.68029703,76101.0,76100.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731070393309,0.68029703,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070393514,0.67929703,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070393811,0.69329703,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070394008,0.72544763,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070394206,0.06565,76089.0,76087.0,0.00010738]
["bitfinex-derivatives","BTCF0:USTF0",1731070395811,0.06665,76089.0,76088.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731070396012,0.06765,76089.0,76088.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731070397515,0.06765,76089.0,76088.0,0.25324069]
["bitfinex-derivatives","BTCF0:USTF0",1731070399012,0.002,76089.0,76088.0,0.25324069]
["bitfinex-derivatives","BTCF0:USTF0",1731070399314,0.06765,76089.0,76088.0,0.25324069]
["bitfinex-derivatives","BTCF0:USTF0",1731070400507,0.06765,76089.0,76088.0,0.22254069]
["bitfinex-derivatives","BTCF0:USTF0",1731070400712,0.06765,76089.0,76088.0,0.22166195]
["bitfinex-derivatives","BTCF0:USTF0",1731070402212,0.06765,76089.0,76088.0,0.10819416]
["bitfinex-derivatives","BTCF0:USTF0",1731070402610,0.42845,76089.0,76088.0,0.10819416]
["bitfinex-derivatives","BTCF0:USTF0",1731070402809,0.75708,76089.0,76087.0,0.06569359]
["bitfinex-derivatives","BTCF0:USTF0",1731070403113,0.065652,76086.0,76080.0,0.07870104]
["bitfinex-derivatives","BTCF0:USTF0",1731070403312,0.065652,76086.0,76071.0,0.09145053]
["bitfinex-derivatives","BTCF0:USTF0",1731070403313,0.12616148,76080.0,76078.0,0.07870104]
["bitfinex-derivatives","BTCF0:USTF0",1731070403616,0.065657,76080.0,76079.0,0.0954668]
["bitfinex-derivatives","BTCF0:USTF0",1731070404015,0.06577428,76080.0,76079.0,0.0954668]
["bitfinex-derivatives","BTCF0:USTF0",1731070404213,0.19193576,76080.0,76079.0,0.0954668]
["bitfinex-derivatives","BTCF0:USTF0",1731070404422,0.30165576,76080.0,76079.0,0.0954668]
["bitfinex-derivatives","BTCF0:USTF0",1731070405121,0.30265576,76080.0,76079.0,0.0954668]
["bitfinex-derivatives","BTCF0:USTF0",1731070405507,0.19293576,76080.0,76079.0,0.0954668]
["bitfinex-derivatives","BTCF0:USTF0",1731070405719,0.065659,76078.0,76077.0,0.05241153]
["bitfinex-derivatives","BTCF0:USTF0",1731070406222,0.065659,76078.0,76071.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731070406223,0.06566,76077.0,76076.0,0.05241153]
["bitfinex-derivatives","BTCF0:USTF0",1731070406515,0.17538,76077.0,76076.0,0.05241153]
["bitfinex-derivatives","BTCF0:USTF0",1731070406713,0.065661,76076.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731070406913,0.065661,76076.0,76071.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731070407117,0.001,76078.0,76072.0,0.22102869]
["bitfinex-derivatives","BTCF0:USTF0",1731070407323,0.001,76078.0,76077.0,0.42646]
["bitfinex-derivatives","BTCF0:USTF0",1731070407612,0.00111728,76080.0,76077.0,0.52132721]
["bitfinex-derivatives","BTCF0:USTF0",1731070407823,0.00011728,76080.0,76078.0,0.09486721]
["bitfinex-derivatives","BTCF0:USTF0",1731070408012,0.00011728,76080.0,76079.0,0.09486721]
["bitfinex-derivatives","BTCF0:USTF0",1731070408411,0.06577428,76080.0,76079.0,0.09486721]
["bitfinex-derivatives","BTCF0:USTF0",1731070408819,0.065659,76078.0,76077.0,0.42726]
["bitfinex-derivatives","BTCF0:USTF0",1731070409015,0.065659,76078.0,76077.0,0.52151647]
["bitfinex-derivatives","BTCF0:USTF0",1731070409319,0.065659,76078.0,76077.0,0.45585647]
["bitfinex-derivatives","BTCF0:USTF0",1731070409509,0.065659,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070410118,0.065659,76078.0,76077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731070410119,0.066659,76078.0,76077.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731070411513,0.066659,76078.0,76077.0,0.45686902]
["bitfinex-derivatives","BTCF0:USTF0",1731070411817,0.002,76078.0,76077.0,0.52245878]
["bitfinex-derivatives","BTCF0:USTF0",1731070412014,0.00011728,76080.0,76079.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731070412218,0.00011728,76080.0,76079.0,0.16065678]
["bitfinex-derivatives","BTCF0:USTF0",1731070412817,0.00011728,76080.0,76079.0,0.27371931]
["bitfinex-derivatives","BTCF0:USTF0",1731070413207,0.00111728,76080.0,76079.0,0.27471931]
["bitfinex-derivatives","BTCF0:USTF0",1731070413418,0.00211728,76080.0,76079.0,0.27471931]
["bitfinex-derivatives","BTCF0:USTF0",1731070413621,0.3608,76088.0,76079.0,0.20906131]
["bitfinex-derivatives","BTCF0:USTF0",1731070413919,0.065656,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731070414113,0.065656,76083.0,76082.0,0.27371731]
["bitfinex-derivatives","BTCF0:USTF0",1731070416106,0.066656,76083.0,76082.0,0.27671731]
["bitfinex-derivatives","BTCF0:USTF0",1731070416813,0.067656,76083.0,76082.0,0.27971731]
["bitfinex-derivatives","BTCF0:USTF0",1731070417419,0.002,76083.0,76082.0,0.40587879]
["bitfinex-derivatives","BTCF0:USTF0",1731070418231,0.002,76083.0,76082.0,0.93079865]
["bitfinex-derivatives","BTCF0:USTF0",1731070418414,0.002,76083.0,76082.0,0.93073778]
["bitfinex-derivatives","BTCF0:USTF0",1731070418721,0.065648,76091.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731070418924,0.065648,76091.0,76090.0,0.63451031]
["bitfinex-derivatives","BTCF0:USTF0",1731070419417,0.065648,76091.0,76090.0,0.6330252]
["bitfinex-derivatives","BTCF0:USTF0",1731070420123,0.079648,76091.0,76090.0,0.6330252]
["bitfinex-derivatives","BTCF0:USTF0",1731070420422,0.03366817,76091.0,76090.0,0.6330252]
["bitfinex-derivatives","BTCF0:USTF0",1731070420619,0.093648,76091.0,76090.0,0.6330252]
["bitfinex-derivatives","BTCF0:USTF0",1731070420807,0.093648,76091.0,76090.0,0.426449]
["bitfinex-derivatives","BTCF0:USTF0",1731070422428,0.093648,76091.0,76090.0,0.46048708]
["bitfinex-derivatives","BTCF0:USTF0",1731070427825,0.093648,76091.0,76090.0,0.66571739]
["bitfinex-derivatives","BTCF0:USTF0",1731070427826,0.05423782,76091.0,76090.0,0.66571739]
["bitfinex-derivatives","BTCF0:USTF0",1731070429223,0.00197202,76096.0,76090.0,0.59937734]
["bitfinex-derivatives","BTCF0:USTF0",1731070429424,0.065638,76103.0,76095.0,0.19180548]
["bitfinex-derivatives","BTCF0:USTF0",1731070429721,0.065634,76108.0,76107.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731070429928,0.065634,76108.0,76107.0,0.15894634]
["bitfinex-derivatives","BTCF0:USTF0",1731070430628,0.065634,76108.0,76107.0,0.09331334]
["bitfinex-derivatives","BTCF0:USTF0",1731070430823,0.065634,76108.0,76102.0,0.07849446]
["bitfinex-derivatives","BTCF0:USTF0",1731070431023,0.065637,76104.0,76103.0,0.0930767]
["bitfinex-derivatives","BTCF0:USTF0",1731070432228,0.065637,76104.0,76103.0,0.0940767]
["bitfinex-derivatives","BTCF0:USTF0",1731070432424,0.065637,76104.0,76103.0,0.09404007]
["bitfinex-derivatives","BTCF0:USTF0",1731070433036,0.065637,76104.0,76103.0,0.15939643]
["bitfinex-derivatives","BTCF0:USTF0",1731070433219,0.076637,76104.0,76103.0,0.16039643]
["bitfinex-derivatives","BTCF0:USTF0",1731070433719,0.076637,76104.0,76103.0,0.16037983]
["bitfinex-derivatives","BTCF0:USTF0",1731070434427,0.076637,76104.0,76103.0,0.16044852]
["bitfinex-derivatives","BTCF0:USTF0",1731070435128,0.076637,76104.0,76103.0,0.16047418]
["bitfinex-derivatives","BTCF0:USTF0",1731070435527,0.076637,76104.0,76103.0,0.09510402]
["bitfinex-derivatives","BTCF0:USTF0",1731070435830,0.076637,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070438419,0.076637,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731070438620,0.011,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731070439231,0.011,76104.0,76103.0,0.1068572]
["bitfinex-derivatives","BTCF0:USTF0",1731070439528,0.011,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731070439933,0.076637,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731070440233,0.088637,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731070440936,0.088637,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070441322,0.088637,76104.0,76103.0,0.04121863]
["bitfinex-derivatives","BTCF0:USTF0",1731070441639,0.088637,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070442726,0.088637,76104.0,76103.0,0.09509809]
["bitfinex-derivatives","BTCF0:USTF0",1731070442925,0.088637,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070446328,0.088637,76104.0,76103.0,0.16035715]
["bitfinex-derivatives","BTCF0:USTF0",1731070446523,0.088637,76104.0,76103.0,0.09497063]
["bitfinex-derivatives","BTCF0:USTF0",1731070448938,0.088637,76104.0,76103.0,0.17350135]
["bitfinex-derivatives","BTCF0:USTF0",1731070449231,0.088637,76104.0,76103.0,0.09497063]
["bitfinex-derivatives","BTCF0:USTF0",1731070450829,0.088637,76104.0,76103.0,0.16043009]
["bitfinex-derivatives","BTCF0:USTF0",1731070451131,0.088637,76104.0,76103.0,0.09497063]
["bitfinex-derivatives","BTCF0:USTF0",1731070457357,0.449437,76104.0,76103.0,0.09497063]
["bitfinex-derivatives","BTCF0:USTF0",1731070457733,0.449437,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070461438,0.48341896,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070464650,0.59165896,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070465852,0.59165896,76104.0,76103.0,0.09525392]
["bitfinex-derivatives","BTCF0:USTF0",1731070470458,0.59165896,76104.0,76103.0,0.09531252]
["bitfinex-derivatives","BTCF0:USTF0",1731070470647,0.59165896,76104.0,76103.0,0.17384324]
["bitfinex-derivatives","BTCF0:USTF0",1731070471053,0.59165896,76104.0,76103.0,0.09531252]
["bitfinex-derivatives","BTCF0:USTF0",1731070472460,0.67442078,76104.0,76103.0,0.09531252]
["bitfinex-derivatives","BTCF0:USTF0",1731070475350,0.67442078,76104.0,76098.0,0.07870099]
["bitfinex-derivatives","BTCF0:USTF0",1731070475351,1.06862078,76104.0,76098.0,0.07870099]
["bitfinex-derivatives","BTCF0:USTF0",1731070475549,0.08276182,76098.0,76093.0,0.07870099]
["bitfinex-derivatives","BTCF0:USTF0",1731070475752,0.065647,76092.0,76091.0,0.07870099]
["bitfinex-derivatives","BTCF0:USTF0",1731070475954,0.173887,76092.0,76091.0,0.0931802]
["bitfinex-derivatives","BTCF0:USTF0",1731070476864,0.173887,76092.0,76085.0,0.07870099]
["bitfinex-derivatives","BTCF0:USTF0",1731070477156,0.065654,76084.0,76083.0,0.00197161]
["bitfinex-derivatives","BTCF0:USTF0",1731070477361,0.065654,76084.0,76083.0,0.09543566]
["bitfinex-derivatives","BTCF0:USTF0",1731070477561,0.065659,76078.0,76077.0,0.07871648]
["bitfinex-derivatives","BTCF0:USTF0",1731070477757,0.534699,76078.0,76077.0,0.09362257]
["bitfinex-derivatives","BTCF0:USTF0",1731070478156,0.065662,76075.0,76074.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731070478361,0.14842382,76075.0,76074.0,0.12521176]
["bitfinex-derivatives","BTCF0:USTF0",1731070478565,0.14842382,76075.0,76074.0,0.09371176]
["bitfinex-derivatives","BTCF0:USTF0",1731070479263,0.19182861,76075.0,76067.0,0.11021648]
["bitfinex-derivatives","BTCF0:USTF0",1731070479563,0.19182861,76075.0,76068.0,0.09379906]
["bitfinex-derivatives","BTCF0:USTF0",1731070479564,0.065667,76069.0,76068.0,0.09379906]
["bitfinex-derivatives","BTCF0:USTF0",1731070479766,0.173907,76069.0,76068.0,0.09379906]
["bitfinex-derivatives","BTCF0:USTF0",1731070480161,0.10824,76069.0,76067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731070480459,0.065668,76068.0,76067.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731070482064,0.065668,76068.0,76067.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731070482065,0.066668,76068.0,76067.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731070482661,0.066668,76068.0,76067.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1731070482662,0.067668,76068.0,76067.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1731070487954,0.47048001,76071.0,76067.0,0.15315726]
["bitfinex-derivatives","BTCF0:USTF0",1731070487955,0.4244854,76071.0,76067.0,0.15315726]
["bitfinex-derivatives","BTCF0:USTF0",1731070488156,0.42308539,76071.0,76068.0,0.09365726]
["bitfinex-derivatives","BTCF0:USTF0",1731070488360,0.065666,76070.0,76069.0,0.09365204]
["bitfinex-derivatives","BTCF0:USTF0",1731070490267,0.066666,76070.0,76069.0,0.10765204]
["bitfinex-derivatives","BTCF0:USTF0",1731070491155,0.066666,76070.0,76069.0,0.12165204]
["bitfinex-derivatives","BTCF0:USTF0",1731070491361,0.067666,76070.0,76069.0,0.12165204]
["bitfinex-derivatives","BTCF0:USTF0",1731070495964,0.067666,76070.0,76069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070502980,0.067666,76070.0,76069.0,0.08024953]
["bitfinex-derivatives","BTCF0:USTF0",1731070503181,0.067666,76070.0,76069.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070504884,0.067666,76070.0,76069.0,0.12091768]
["bitfinex-derivatives","BTCF0:USTF0",1731070506268,0.067666,76070.0,76069.0,0.19931152]
["bitfinex-derivatives","BTCF0:USTF0",1731070507279,0.067666,76070.0,76069.0,0.12091768]
["bitfinex-derivatives","BTCF0:USTF0",1731070509171,0.067666,76070.0,76069.0,0.23198019]
["bitfinex-derivatives","BTCF0:USTF0",1731070510269,0.067666,76070.0,76069.0,0.29764719]
["bitfinex-derivatives","BTCF0:USTF0",1731070511079,0.067666,76070.0,76069.0,0.093667]
["bitfinex-derivatives","BTCF0:USTF0",1731070511281,0.002,76070.0,76069.0,0.093667]
["bitfinex-derivatives","BTCF0:USTF0",1731070511585,0.002,76070.0,76069.0,0.1764566]
["bitfinex-derivatives","BTCF0:USTF0",1731070511784,0.03472783,76089.0,76076.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731070511785,0.06566,76077.0,76076.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731070512083,0.06566,76077.0,76076.0,0.54859572]
["bitfinex-derivatives","BTCF0:USTF0",1731070512282,0.06566,76077.0,76076.0,0.40013797]
["bitfinex-derivatives","BTCF0:USTF0",1731070512480,0.06566,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070513180,0.06666,76077.0,76076.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731070513482,0.06766,76077.0,76076.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731070514280,0.1759,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070514480,0.2669,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070515668,0.2659,76077.0,76076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070516085,0.2669,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070516478,0.2659,76077.0,76076.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731070516783,0.2669,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070517179,0.15866,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070517479,0.2669,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070517875,0.30105091,76077.0,76076.0,0.08046149]
["bitfinex-derivatives","BTCF0:USTF0",1731070518480,0.30105091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070520084,0.19281091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070520280,0.30105091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070532992,0.30105091,76077.0,76076.0,0.1215682]
["bitfinex-derivatives","BTCF0:USTF0",1731070535284,0.30105091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070535490,0.30105091,76077.0,76076.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1731070538787,0.10181091,76077.0,76076.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1731070538983,0.21001091,76077.0,76076.0,0.1215403]
["bitfinex-derivatives","BTCF0:USTF0",1731070540091,0.21001091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070540295,0.21001091,76077.0,76076.0,0.12158711]
["bitfinex-derivatives","BTCF0:USTF0",1731070540991,0.21001091,76077.0,76076.0,0.08044902]
["bitfinex-derivatives","BTCF0:USTF0",1731070541582,0.10181091,76077.0,76076.0,0.08044902]
["bitfinex-derivatives","BTCF0:USTF0",1731070541783,0.21001091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070543881,0.10181091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070544081,0.21001091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070544386,0.21001091,76077.0,76076.0,0.09356128]
["bitfinex-derivatives","BTCF0:USTF0",1731070545084,0.21001091,76077.0,76076.0,0.18742142]
["bitfinex-derivatives","BTCF0:USTF0",1731070545993,0.10181091,76077.0,76076.0,0.18742142]
["bitfinex-derivatives","BTCF0:USTF0",1731070546194,0.21001091,76077.0,76076.0,0.12186014]
["bitfinex-derivatives","BTCF0:USTF0",1731070547196,0.10181091,76077.0,76076.0,0.12186014]
["bitfinex-derivatives","BTCF0:USTF0",1731070547989,0.10181091,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070548592,0.06766,76077.0,76076.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070550700,0.002,76077.0,76076.0,0.487981]
["bitfinex-derivatives","BTCF0:USTF0",1731070552100,0.002,76077.0,76076.0,0.52235952]
["bitfinex-derivatives","BTCF0:USTF0",1731070553702,0.065658,76079.0,76078.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731070554008,0.065658,76079.0,76078.0,0.1484486]
["bitfinex-derivatives","BTCF0:USTF0",1731070555002,0.065658,76079.0,76078.0,0.1514486]
["bitfinex-derivatives","BTCF0:USTF0",1731070555198,0.066658,76079.0,76078.0,0.1614486]
["bitfinex-derivatives","BTCF0:USTF0",1731070559106,0.066658,76079.0,76078.0,0.078659]
["bitfinex-derivatives","BTCF0:USTF0",1731070560311,0.066658,76079.0,76078.0,0.1614486]
["bitfinex-derivatives","BTCF0:USTF0",1731070560811,0.001,76079.0,76078.0,0.1614486]
["bitfinex-derivatives","BTCF0:USTF0",1731070563011,0.001,76079.0,76078.0,0.32003739]
["bitfinex-derivatives","BTCF0:USTF0",1731070563399,0.001,76079.0,76078.0,0.22691891]
["bitfinex-derivatives","BTCF0:USTF0",1731070563603,0.001,76079.0,76078.0,0.1614486]
["bitfinex-derivatives","BTCF0:USTF0",1731070567909,0.001,76079.0,76078.0,0.25455564]
["bitfinex-derivatives","BTCF0:USTF0",1731070569412,0.00197219,76086.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731070569611,0.00197219,76086.0,76085.0,0.24154964]
["bitfinex-derivatives","BTCF0:USTF0",1731070569920,0.065651,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731070570107,0.065651,76087.0,76086.0,0.13109181]
["bitfinex-derivatives","BTCF0:USTF0",1731070570308,0.065651,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731070571413,0.0827896,76091.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731070571615,0.1484376,76091.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731070573012,0.1564376,76091.0,76090.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1731070573916,0.1674376,76091.0,76090.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1731070574623,0.1564376,76091.0,76090.0,0.066649]
["bitfinex-derivatives","BTCF0:USTF0",1731070574814,0.1674376,76091.0,76090.0,0.067649]
["bitfinex-derivatives","BTCF0:USTF0",1731070579218,0.1674376,76091.0,76090.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1731070580125,0.1674376,76091.0,76090.0,0.48084906]
["bitfinex-derivatives","BTCF0:USTF0",1731070580320,0.1674376,76091.0,76090.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1731070587634,0.19958469,76091.0,76090.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1731070588736,0.1674376,76091.0,76090.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1731070589046,0.19958469,76091.0,76090.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1731070590535,0.11679509,76091.0,76090.0,0.428449]
["bitfinex-derivatives","BTCF0:USTF0",1731070590946,0.019,76091.0,76090.0,0.5112386]
["bitfinex-derivatives","BTCF0:USTF0",1731070592146,0.084648,76091.0,76090.0,0.5112386]
["bitfinex-derivatives","BTCF0:USTF0",1731070593644,0.084648,76091.0,76090.0,0.66912032]
["bitfinex-derivatives","BTCF0:USTF0",1731070594248,0.084648,76091.0,76090.0,0.66912281]
["bitfinex-derivatives","BTCF0:USTF0",1731070598151,0.084648,76091.0,76090.0,0.603683]
["bitfinex-derivatives","BTCF0:USTF0",1731070598546,0.084648,76091.0,76090.0,0.60381668]
["bitfinex-derivatives","BTCF0:USTF0",1731070599644,0.084648,76091.0,76090.0,0.66929213]
["bitfinex-derivatives","BTCF0:USTF0",1731070600754,0.084648,76091.0,76090.0,0.5112386]
["bitfinex-derivatives","BTCF0:USTF0",1731070602253,0.11679383,76091.0,76090.0,0.5112386]
["bitfinex-derivatives","BTCF0:USTF0",1731070602846,0.084648,76091.0,76090.0,0.5112386]
["bitfinex-derivatives","BTCF0:USTF0",1731070605152,0.019,76091.0,76090.0,0.5112386]
["bitfinex-derivatives","BTCF0:USTF0",1731070607053,0.008,76091.0,76090.0,0.5102386]
["bitfinex-derivatives","BTCF0:USTF0",1731070607260,0.019,76091.0,76090.0,0.5112386]
["bitfinex-derivatives","BTCF0:USTF0",1731070607562,0.019,76091.0,76090.0,0.60411266]
["bitfinex-derivatives","BTCF0:USTF0",1731070608653,0.011,76091.0,76090.0,0.60311266]
["bitfinex-derivatives","BTCF0:USTF0",1731070608854,0.019,76091.0,76090.0,0.60411266]
["bitfinex-derivatives","BTCF0:USTF0",1731070609560,0.017,76091.0,76090.0,0.60411266]
["bitfinex-derivatives","BTCF0:USTF0",1731070614971,0.082648,76091.0,76090.0,0.60411266]
["bitfinex-derivatives","BTCF0:USTF0",1731070615556,0.082648,76091.0,76090.0,0.53846366]
["bitfinex-derivatives","BTCF0:USTF0",1731070619476,0.082648,76091.0,76090.0,0.45567406]
["bitfinex-derivatives","BTCF0:USTF0",1731070619863,0.082648,76091.0,76090.0,0.52116292]
["bitfinex-derivatives","BTCF0:USTF0",1731070620378,0.082648,76091.0,76090.0,0.45567406]
["bitfinex-derivatives","BTCF0:USTF0",1731070620869,0.082648,76091.0,76090.0,0.52117137]
["bitfinex-derivatives","BTCF0:USTF0",1731070621081,0.082648,76091.0,76090.0,0.42829731]
["bitfinex-derivatives","BTCF0:USTF0",1731070621257,0.082648,76091.0,76090.0,0.52091579]
["bitfinex-derivatives","BTCF0:USTF0",1731070621458,0.082648,76091.0,76090.0,0.52092383]
["bitfinex-derivatives","BTCF0:USTF0",1731070621672,0.082648,76091.0,76090.0,0.42829731]
["bitfinex-derivatives","BTCF0:USTF0",1731070621870,0.082648,76091.0,76090.0,0.51108691]
["bitfinex-derivatives","BTCF0:USTF0",1731070622772,0.082648,76091.0,76090.0,0.4455896]
["bitfinex-derivatives","BTCF0:USTF0",1731070628370,0.11479469,76091.0,76090.0,0.4455896]
["bitfinex-derivatives","BTCF0:USTF0",1731070629477,0.11479457,76091.0,76090.0,0.4455896]
["bitfinex-derivatives","BTCF0:USTF0",1731070629784,0.082648,76091.0,76090.0,0.4455896]
["bitfinex-derivatives","BTCF0:USTF0",1731070630075,0.082648,76091.0,76090.0,0.5112386]
["bitfinex-derivatives","BTCF0:USTF0",1731070630667,0.082648,76091.0,76090.0,0.60391036]
["bitfinex-derivatives","BTCF0:USTF0",1731070631872,0.017,76091.0,76090.0,0.68243883]
["bitfinex-derivatives","BTCF0:USTF0",1731070632069,0.065639,76101.0,76090.0,0.73119759]
["bitfinex-derivatives","BTCF0:USTF0",1731070632274,0.031,76112.0,76100.0,0.4262556]
["bitfinex-derivatives","BTCF0:USTF0",1731070632484,0.065628,76114.0,76106.0,0.1484246]
["bitfinex-derivatives","BTCF0:USTF0",1731070632666,0.065628,76114.0,76113.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731070632872,0.0622,76125.0,76113.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731070632873,0.0622,76125.0,76115.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731070633077,0.065619,76124.0,76123.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070633276,0.0622,76125.0,76119.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070633473,0.065623,76120.0,76119.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070633778,0.065623,76120.0,76119.0,0.12202754]
["bitfinex-derivatives","BTCF0:USTF0",1731070634369,0.065623,76120.0,76119.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070635271,0.066623,76120.0,76119.0,0.0837896]
["bitfinex-derivatives","BTCF0:USTF0",1731070635878,0.066623,76120.0,76119.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070636184,0.065623,76120.0,76119.0,0.12003506]
["bitfinex-derivatives","BTCF0:USTF0",1731070637782,0.09775842,76120.0,76119.0,0.12003506]
["bitfinex-derivatives","BTCF0:USTF0",1731070639681,0.09775861,76120.0,76119.0,0.12003506]
["bitfinex-derivatives","BTCF0:USTF0",1731070642779,0.09775861,76120.0,76119.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070645677,0.065623,76120.0,76119.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070646889,0.00123,76130.0,76119.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070647087,0.00123,76130.0,76129.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070647088,0.066844,76130.0,76129.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070647490,0.065614,76130.0,76129.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070648187,0.066614,76130.0,76129.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070648712,0.066614,76130.0,76129.0,0.0837896]
["bitfinex-derivatives","BTCF0:USTF0",1731070648713,0.065614,76130.0,76129.0,0.0837896]
["bitfinex-derivatives","BTCF0:USTF0",1731070648888,0.065614,76130.0,76129.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070648889,0.066614,76130.0,76129.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070649090,0.066614,76130.0,76129.0,0.2331942]
["bitfinex-derivatives","BTCF0:USTF0",1731070651601,0.066614,76130.0,76129.0,0.1504046]
["bitfinex-derivatives","BTCF0:USTF0",1731070654397,0.066614,76130.0,76129.0,0.18590839]
["bitfinex-derivatives","BTCF0:USTF0",1731070654598,0.066614,76130.0,76129.0,0.12029339]
["bitfinex-derivatives","BTCF0:USTF0",1731070662901,0.066614,76130.0,76129.0,0.03750379]
["bitfinex-derivatives","BTCF0:USTF0",1731070666100,0.066614,76130.0,76129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070666499,0.09874719,76130.0,76129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070667013,0.10137888,76130.0,76110.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731070667202,0.065626,76117.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070667407,0.0827896,76112.0,76106.0,0.4435896]
["bitfinex-derivatives","BTCF0:USTF0",1731070667611,0.065631,76111.0,76110.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070667914,0.065631,76111.0,76110.0,0.1484206]
["bitfinex-derivatives","BTCF0:USTF0",1731070668304,0.065631,76111.0,76110.0,0.2026613]
["bitfinex-derivatives","BTCF0:USTF0",1731070668513,0.065631,76111.0,76110.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070669312,0.065631,76111.0,76110.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070669515,0.065631,76111.0,76110.0,0.0967896]
["bitfinex-derivatives","BTCF0:USTF0",1731070670818,0.065631,76111.0,76110.0,0.1107896]
["bitfinex-derivatives","BTCF0:USTF0",1731070674219,0.065631,76111.0,76110.0,0.1764206]
["bitfinex-derivatives","BTCF0:USTF0",1731070675913,0.0303,76123.0,76114.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731070676219,0.065621,76122.0,76121.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070677919,0.067621,76122.0,76121.0,0.0837896]
["bitfinex-derivatives","BTCF0:USTF0",1731070678913,0.067621,76122.0,76121.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070679113,0.067621,76122.0,76121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070686323,0.1504106,76122.0,76121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070692430,0.067621,76122.0,76121.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070693133,0.067621,76122.0,76121.0,0.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1731070694230,0.067621,76122.0,76121.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070697031,0.002,76122.0,76121.0,0.1504116]
["bitfinex-derivatives","BTCF0:USTF0",1731070697227,0.13784,76137.0,76125.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731070697437,0.13784,76137.0,76130.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070697438,0.065613,76131.0,76130.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070698639,0.065613,76131.0,76130.0,0.0837896]
["bitfinex-derivatives","BTCF0:USTF0",1731070701032,0.065613,76131.0,76130.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070701845,0.065613,76131.0,76130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070702632,0.065613,76131.0,76130.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070718441,0.065613,76131.0,76130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070721456,0.065613,76131.0,76130.0,0.0542407]
["bitfinex-derivatives","BTCF0:USTF0",1731070722458,0.065613,76131.0,76130.0,0.0847896]
["bitfinex-derivatives","BTCF0:USTF0",1731070724061,0.065613,76131.0,76130.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1731070727153,0.065613,76131.0,76130.0,0.1494036]
["bitfinex-derivatives","BTCF0:USTF0",1731070727357,0.065613,76131.0,76130.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1731070728257,0.065613,76131.0,76130.0,0.1494036]
["bitfinex-derivatives","BTCF0:USTF0",1731070728458,0.065613,76131.0,76130.0,0.1504036]
["bitfinex-derivatives","BTCF0:USTF0",1731070730255,0.06561,76135.0,76134.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731070730454,0.00197069,76136.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731070730645,0.00197069,76136.0,76135.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1731070731960,0.00197069,76136.0,76135.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1731070732760,0.00197069,76136.0,76135.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1731070732960,0.06757969,76136.0,76135.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1731070733849,0.06757969,76136.0,76135.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1731070734059,0.06757969,76136.0,76135.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1731070737460,0.06757969,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070740264,0.06757969,76136.0,76135.0,0.06717445]
["bitfinex-derivatives","BTCF0:USTF0",1731070740656,0.06757969,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070741056,0.06757969,76136.0,76135.0,0.06717445]
["bitfinex-derivatives","BTCF0:USTF0",1731070743359,0.06757969,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070747669,0.42837969,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070757276,0.06757969,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070761975,0.065609,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070764078,0.065609,76136.0,76135.0,0.09361]
["bitfinex-derivatives","BTCF0:USTF0",1731070764980,0.065609,76136.0,76135.0,0.1763996]
["bitfinex-derivatives","BTCF0:USTF0",1731070767484,0.065609,76136.0,76135.0,0.1107896]
["bitfinex-derivatives","BTCF0:USTF0",1731070767886,0.065609,76136.0,76135.0,0.16308226]
["bitfinex-derivatives","BTCF0:USTF0",1731070769084,0.1483986,76136.0,76135.0,0.08029266]
["bitfinex-derivatives","BTCF0:USTF0",1731070769279,0.1483986,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070772676,0.1483986,76136.0,76135.0,0.06722527]
["bitfinex-derivatives","BTCF0:USTF0",1731070773681,0.1483986,76136.0,76135.0,0.08029583]
["bitfinex-derivatives","BTCF0:USTF0",1731070774692,0.1483986,76136.0,76135.0,0.08030585]
["bitfinex-derivatives","BTCF0:USTF0",1731070777400,0.1483986,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070779198,0.6493186,76136.0,76135.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731070779402,0.065611,76134.0,76133.0,0.03924434]
["bitfinex-derivatives","BTCF0:USTF0",1731070779706,0.065613,76132.0,76131.0,0.03924434]
["bitfinex-derivatives","BTCF0:USTF0",1731070779901,0.065613,76132.0,76129.0,0.05230585]
["bitfinex-derivatives","BTCF0:USTF0",1731070780100,0.065613,76132.0,76121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070780101,0.065616,76128.0,76127.0,0.05230585]
["bitfinex-derivatives","BTCF0:USTF0",1731070780505,0.065619,76124.0,76123.0,0.06531537]
["bitfinex-derivatives","BTCF0:USTF0",1731070780711,0.065619,76124.0,76123.0,0.1566639]
["bitfinex-derivatives","BTCF0:USTF0",1731070781008,0.065619,76124.0,76123.0,0.05232859]
["bitfinex-derivatives","BTCF0:USTF0",1731070781605,0.1484096,76123.0,76122.0,0.05232859]
["bitfinex-derivatives","BTCF0:USTF0",1731070781802,0.1484096,76123.0,76121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070781803,0.065621,76122.0,76121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070782891,0.065621,76122.0,76121.0,0.426422]
["bitfinex-derivatives","BTCF0:USTF0",1731070783506,0.065621,76122.0,76121.0,0.459622]
["bitfinex-derivatives","BTCF0:USTF0",1731070784110,0.066621,76122.0,76121.0,0.472622]
["bitfinex-derivatives","BTCF0:USTF0",1731070784707,0.067621,76122.0,76121.0,0.485622]
["bitfinex-derivatives","BTCF0:USTF0",1731070785404,0.067621,76122.0,76121.0,0.517522]
["bitfinex-derivatives","BTCF0:USTF0",1731070785812,0.002,76122.0,76121.0,0.517522]
["bitfinex-derivatives","BTCF0:USTF0",1731070786205,0.002,76122.0,76121.0,0.6003116]
["bitfinex-derivatives","BTCF0:USTF0",1731070788507,0.067621,76122.0,76121.0,0.6003116]
["bitfinex-derivatives","BTCF0:USTF0",1731070788708,0.067621,76122.0,76121.0,0.65980401]
["bitfinex-derivatives","BTCF0:USTF0",1731070789102,0.067621,76122.0,76121.0,0.47819241]
["bitfinex-derivatives","BTCF0:USTF0",1731070789407,0.067621,76122.0,76121.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731070798622,0.1504106,76122.0,76121.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731070800413,0.1504106,76122.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070800414,0.51105108,76122.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731070800720,0.065644,76096.0,76095.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731070800910,0.3608,76102.0,76094.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731070800911,0.065644,76095.0,76094.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731070801226,0.065644,76095.0,76094.0,0.097345]
["bitfinex-derivatives","BTCF0:USTF0",1731070801518,0.065636,76106.0,76105.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731070801820,0.065636,76106.0,76105.0,0.1484246]
["bitfinex-derivatives","BTCF0:USTF0",1731070802510,0.065636,76106.0,76105.0,0.0827896]
["bitfinex-derivatives","BTCF0:USTF0",1731070802706,0.066636,76106.0,76105.0,0.0967896]
["bitfinex-derivatives","BTCF0:USTF0",1731070803110,0.066636,76106.0,76105.0,0.4575896]
["bitfinex-derivatives","BTCF0:USTF0",1731070803514,0.066636,76106.0,76105.0,0.0967896]
["bitfinex-derivatives","BTCF0:USTF0",1731070803720,0.067636,76106.0,76105.0,0.0977896]
["bitfinex-derivatives","BTCF0:USTF0",1731070803923,0.065635,76106.0,76105.0,0.36634981]
["bitfinex-derivatives","BTCF0:USTF0",1731070804111,0.1484246,76106.0,76105.0,0.21792421]
["bitfinex-derivatives","BTCF0:USTF0",1731070804312,0.1484246,76106.0,76105.0,0.10757653]
["bitfinex-derivatives","BTCF0:USTF0",1731070804524,0.1484246,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070804525,0.6159446,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070804822,0.6169446,76106.0,76105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070805120,0.6169446,76106.0,76105.0,0.04120655]
["bitfinex-derivatives","BTCF0:USTF0",1731070805723,0.65133927,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070805922,0.65133927,76106.0,76105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070806808,0.65133927,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070807118,0.65233927,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070807315,0.56954967,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070807509,0.56854967,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070807721,0.58254967,76106.0,76105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070808223,0.58254967,76106.0,76102.0,0.03920655]
["bitfinex-derivatives","BTCF0:USTF0",1731070808224,0.065638,76103.0,76102.0,0.03920655]
["bitfinex-derivatives","BTCF0:USTF0",1731070808522,0.59794968,76106.0,76101.0,0.03920655]
["bitfinex-derivatives","BTCF0:USTF0",1731070808825,0.065642,76098.0,76097.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1731070809125,0.426442,76098.0,76097.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1731070809618,0.065643,76097.0,76096.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1731070809921,0.172363,76097.0,76096.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1731070810524,0.065644,76096.0,76095.0,0.05226978]
["bitfinex-derivatives","BTCF0:USTF0",1731070811924,0.065645,76094.0,76093.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1731070813226,0.066645,76094.0,76093.0,0.00216623]
["bitfinex-derivatives","BTCF0:USTF0",1731070813627,0.067645,76094.0,76093.0,0.00416623]
["bitfinex-derivatives","BTCF0:USTF0",1731070816920,0.30048628,76094.0,76093.0,0.00416623]
["bitfinex-derivatives","BTCF0:USTF0",1731070819232,0.35728628,76094.0,76093.0,0.00416623]
["bitfinex-derivatives","BTCF0:USTF0",1731070820318,0.36792762,76094.0,76081.0,0.03913413]
["bitfinex-derivatives","BTCF0:USTF0",1731070820521,0.065657,76080.0,76079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731070820730,0.172417,76080.0,76079.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731070821930,0.172417,76080.0,76079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731070822123,0.173417,76080.0,76079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731070822534,0.174417,76080.0,76079.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731070823624,0.183927,76080.0,76079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731070824030,0.184927,76080.0,76079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731070824530,0.078167,76080.0,76079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731070824736,0.184727,76080.0,76079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731070825422,0.184727,76080.0,76079.0,0.07123413]
["bitfinex-derivatives","BTCF0:USTF0",1731070826434,0.184727,76080.0,76079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731070827435,0.184727,76080.0,76079.0,0.0712796]
["bitfinex-derivatives","BTCF0:USTF0",1731070828339,0.184727,76080.0,76079.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731070830333,0.184727,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070831840,0.184727,76080.0,76079.0,0.05426978]
["bitfinex-derivatives","BTCF0:USTF0",1731070832035,0.184727,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070833140,0.184727,76080.0,76079.0,0.05434835]
["bitfinex-derivatives","BTCF0:USTF0",1731070833536,0.184727,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070837133,0.241537,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070840840,0.2416358,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070842234,0.2406358,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731070842540,0.2416358,76080.0,76076.0,0.05244379]
["bitfinex-derivatives","BTCF0:USTF0",1731070842739,0.065661,76076.0,76071.0,0.06537333]
["bitfinex-derivatives","BTCF0:USTF0",1731070842942,0.065664,76072.0,76070.0,0.06537333]
["bitfinex-derivatives","BTCF0:USTF0",1731070843145,0.14845235,76070.0,76069.0,0.06537333]
["bitfinex-derivatives","BTCF0:USTF0",1731070843440,0.172226,76070.0,76069.0,0.06537333]
["bitfinex-derivatives","BTCF0:USTF0",1731070843743,0.172226,76070.0,76069.0,0.15928243]
["bitfinex-derivatives","BTCF0:USTF0",1731070844142,0.172226,76070.0,76069.0,0.0939091]
["bitfinex-derivatives","BTCF0:USTF0",1731070844342,0.065666,76070.0,76069.0,0.0939091]
["bitfinex-derivatives","BTCF0:USTF0",1731070844540,0.076176,76070.0,76069.0,0.0939091]
["bitfinex-derivatives","BTCF0:USTF0",1731070844737,0.076176,76070.0,76069.0,0.09342367]
["bitfinex-derivatives","BTCF0:USTF0",1731070845038,0.076176,76070.0,76069.0,0.17185074]
["bitfinex-derivatives","BTCF0:USTF0",1731070845343,0.162726,76070.0,76069.0,0.09342367]
["bitfinex-derivatives","BTCF0:USTF0",1731070845543,0.163726,76070.0,76069.0,0.17185074]
["bitfinex-derivatives","BTCF0:USTF0",1731070845945,0.163726,76070.0,76069.0,0.09342367]
["bitfinex-derivatives","BTCF0:USTF0",1731070846546,0.270286,76070.0,76069.0,0.09342367]
["bitfinex-derivatives","BTCF0:USTF0",1731070848244,0.270286,76070.0,76069.0,0.17185074]
["bitfinex-derivatives","BTCF0:USTF0",1731070848245,0.36358235,76070.0,76069.0,0.17185074]
["bitfinex-derivatives","BTCF0:USTF0",1731070848437,0.25702235,76070.0,76069.0,0.09342367]
["bitfinex-derivatives","BTCF0:USTF0",1731070848645,0.12824014,76070.0,76069.0,0.27052106]
["bitfinex-derivatives","BTCF0:USTF0",1731070848841,0.08881599,76070.0,76069.0,0.15909067]
["bitfinex-derivatives","BTCF0:USTF0",1731070849243,0.15448199,76070.0,76069.0,0.23773071]
["bitfinex-derivatives","BTCF0:USTF0",1731070849443,0.15448199,76070.0,76069.0,0.15850864]
["bitfinex-derivatives","BTCF0:USTF0",1731070850454,0.17340199,76070.0,76069.0,0.15850864]
["bitfinex-derivatives","BTCF0:USTF0",1731070850950,0.17340199,76070.0,76069.0,0.26936553]
["bitfinex-derivatives","BTCF0:USTF0",1731070852351,0.17340199,76070.0,76069.0,0.15850864]
["bitfinex-derivatives","BTCF0:USTF0",1731070856549,0.17340199,76070.0,76069.0,0.23718871]
["bitfinex-derivatives","BTCF0:USTF0",1731070856855,0.17340199,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731070857746,0.23022199,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731070858357,0.065667,76069.0,76068.0,0.03934075]
["bitfinex-derivatives","BTCF0:USTF0",1731070858955,0.065667,76069.0,76064.0,0.11812433]
["bitfinex-derivatives","BTCF0:USTF0",1731070858956,0.06567,76065.0,76064.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731070860858,0.065671,76064.0,76063.0,0.03448954]
["bitfinex-derivatives","BTCF0:USTF0",1731070861047,0.01151,76065.0,76062.0,0.00197194]
["bitfinex-derivatives","BTCF0:USTF0",1731070861247,0.065672,76063.0,76062.0,0.00197194]
["bitfinex-derivatives","BTCF0:USTF0",1731070861554,0.14856376,76063.0,76062.0,0.0372362]
["bitfinex-derivatives","BTCF0:USTF0",1731070861757,0.14856376,76063.0,76062.0,0.00197194]
["bitfinex-derivatives","BTCF0:USTF0",1731070863157,0.15907376,76063.0,76062.0,0.00197194]
["bitfinex-derivatives","BTCF0:USTF0",1731070863547,0.065684,76049.0,76048.0,0.04601919]
["bitfinex-derivatives","BTCF0:USTF0",1731070863743,0.065684,76049.0,76048.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731070864042,0.065684,76049.0,76048.0,0.15924204]
["bitfinex-derivatives","BTCF0:USTF0",1731070864252,0.065684,76049.0,76048.0,0.27726032]
["bitfinex-derivatives","BTCF0:USTF0",1731070864857,0.066684,76049.0,76048.0,0.27826032]
["bitfinex-derivatives","BTCF0:USTF0",1731070865242,0.066684,76049.0,76048.0,0.20609764]
["bitfinex-derivatives","BTCF0:USTF0",1731070865551,0.066684,76049.0,76048.0,0.09455704]
["bitfinex-derivatives","BTCF0:USTF0",1731070865851,0.065684,76049.0,76048.0,0.09355704]
["bitfinex-derivatives","BTCF0:USTF0",1731070866043,0.066684,76049.0,76048.0,0.09455704]
["bitfinex-derivatives","BTCF0:USTF0",1731070866556,0.504804,76049.0,76048.0,0.09460009]
["bitfinex-derivatives","BTCF0:USTF0",1731070866948,0.505804,76049.0,76048.0,0.09460009]
["bitfinex-derivatives","BTCF0:USTF0",1731070867352,0.505804,76049.0,76048.0,0.06650368]
["bitfinex-derivatives","BTCF0:USTF0",1731070868348,0.505804,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070868548,0.50590276,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070869063,0.53850276,76049.0,76048.0,0.04029876]
["bitfinex-derivatives","BTCF0:USTF0",1731070869559,0.61230276,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070869755,0.69508911,76049.0,76048.0,0.05337452]
["bitfinex-derivatives","BTCF0:USTF0",1731070870061,0.59710911,76049.0,76048.0,0.05337448]
["bitfinex-derivatives","BTCF0:USTF0",1731070870258,0.70350911,76049.0,76048.0,0.05337448]
["bitfinex-derivatives","BTCF0:USTF0",1731070870460,0.70350911,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070870649,0.70250911,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070870854,0.70350911,76049.0,76048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731070871053,0.065685,76048.0,76047.0,0.05237448]
["bitfinex-derivatives","BTCF0:USTF0",1731070871249,0.065685,76048.0,76044.0,0.05237448]
["bitfinex-derivatives","BTCF0:USTF0",1731070871250,0.08278635,76047.0,76044.0,0.05237448]
["bitfinex-derivatives","BTCF0:USTF0",1731070871456,0.065688,76044.0,76043.0,0.05237448]
["bitfinex-derivatives","BTCF0:USTF0",1731070872051,0.065689,76043.0,76042.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1731070872254,0.065689,76043.0,76042.0,0.03470039]
["bitfinex-derivatives","BTCF0:USTF0",1731070872453,0.065689,76043.0,76042.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1731070873962,0.066689,76043.0,76042.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1731070874367,0.123519,76043.0,76042.0,0.00013024]
["bitfinex-derivatives","BTCF0:USTF0",1731070874761,0.123519,76043.0,76042.0,0.00113024]
["bitfinex-derivatives","BTCF0:USTF0",1731070874762,0.124519,76043.0,76042.0,0.00113024]
["bitfinex-derivatives","BTCF0:USTF0",1731070875858,0.05883,76043.0,76042.0,0.06682024]
["bitfinex-derivatives","BTCF0:USTF0",1731070876460,0.06935,76043.0,76042.0,0.06682024]
["bitfinex-derivatives","BTCF0:USTF0",1731070877759,0.06935,76043.0,76042.0,0.42762024]
["bitfinex-derivatives","BTCF0:USTF0",1731070879070,0.14847435,76045.0,76042.0,0.58744872]
["bitfinex-derivatives","BTCF0:USTF0",1731070879259,0.14847435,76045.0,76043.0,0.06550368]
["bitfinex-derivatives","BTCF0:USTF0",1731070879465,0.14847435,76045.0,76042.0,0.49384392]
["bitfinex-derivatives","BTCF0:USTF0",1731070879765,0.14847435,76045.0,76043.0,0.06550368]
["bitfinex-derivatives","BTCF0:USTF0",1731070880268,0.14947435,76045.0,76042.0,0.49380392]
["bitfinex-derivatives","BTCF0:USTF0",1731070880466,0.065689,76043.0,76042.0,0.49212392]
["bitfinex-derivatives","BTCF0:USTF0",1731070880660,0.065689,76043.0,76042.0,0.58687993]
["bitfinex-derivatives","BTCF0:USTF0",1731070880958,0.065689,76043.0,76042.0,0.49312392]
["bitfinex-derivatives","BTCF0:USTF0",1731070880959,0.076209,76043.0,76042.0,0.49312392]
["bitfinex-derivatives","BTCF0:USTF0",1731070881463,0.076209,76043.0,76042.0,0.58580788]
["bitfinex-derivatives","BTCF0:USTF0",1731070881664,0.077209,76043.0,76042.0,0.58680788]
["bitfinex-derivatives","BTCF0:USTF0",1731070882558,0.077209,76043.0,76042.0,0.5213042]
["bitfinex-derivatives","BTCF0:USTF0",1731070883153,0.078209,76043.0,76042.0,0.5213042]
["bitfinex-derivatives","BTCF0:USTF0",1731070884562,0.078209,76043.0,76042.0,0.4556142]
["bitfinex-derivatives","BTCF0:USTF0",1731070885079,0.078209,76043.0,76042.0,0.45559643]
["bitfinex-derivatives","BTCF0:USTF0",1731070886764,0.077209,76043.0,76042.0,0.45459643]
["bitfinex-derivatives","BTCF0:USTF0",1731070887070,0.088729,76043.0,76042.0,0.36293024]
["bitfinex-derivatives","BTCF0:USTF0",1731070888770,0.088729,76043.0,76042.0,0.51140659]
["bitfinex-derivatives","BTCF0:USTF0",1731070888967,0.17151535,76043.0,76042.0,0.42862024]
["bitfinex-derivatives","BTCF0:USTF0",1731070889268,0.02304,76043.0,76042.0,0.42862024]
["bitfinex-derivatives","BTCF0:USTF0",1731070889463,0.02304,76043.0,76042.0,0.51140659]
["bitfinex-derivatives","BTCF0:USTF0",1731070890672,0.03148,76043.0,76042.0,0.51140659]
["bitfinex-derivatives","BTCF0:USTF0",1731070891259,0.03148,76043.0,76042.0,0.42862024]
["bitfinex-derivatives","BTCF0:USTF0",1731070894064,0.097169,76043.0,76042.0,0.5226909]
["bitfinex-derivatives","BTCF0:USTF0",1731070894372,0.097169,76043.0,76042.0,0.00213024]
["bitfinex-derivatives","BTCF0:USTF0",1731070894567,0.097169,76043.0,76042.0,0.0963623]
["bitfinex-derivatives","BTCF0:USTF0",1731070894970,0.097169,76043.0,76042.0,0.17515073]
["bitfinex-derivatives","BTCF0:USTF0",1731070895276,0.097169,76043.0,76042.0,0.17495073]
["bitfinex-derivatives","BTCF0:USTF0",1731070895467,0.097169,76043.0,76042.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1731070895669,0.097169,76043.0,76042.0,0.17496011]
["bitfinex-derivatives","BTCF0:USTF0",1731070895863,0.097169,76043.0,76042.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1731070897069,0.174479,76043.0,76042.0,0.0961623]
["bitfinex-derivatives","BTCF0:USTF0",1731070898078,0.174479,76043.0,76042.0,0.17496816]
["bitfinex-derivatives","BTCF0:USTF0",1731070899065,0.174479,76043.0,76042.0,0.24065816]
["bitfinex-derivatives","BTCF0:USTF0",1731070899272,0.10879,76043.0,76042.0,0.1618523]
["bitfinex-derivatives","BTCF0:USTF0",1731070899775,0.10879,76043.0,76042.0,0.27392691]
["bitfinex-derivatives","BTCF0:USTF0",1731070901276,0.10879,76043.0,76042.0,0.06762024]
["bitfinex-derivatives","BTCF0:USTF0",1731070902268,0.10879,76043.0,76042.0,0.10702509]
["bitfinex-derivatives","BTCF0:USTF0",1731070904673,0.10879,76043.0,76042.0,0.06762024]
["bitfinex-derivatives","BTCF0:USTF0",1731070904866,0.10879,76043.0,76042.0,0.48096004]
["bitfinex-derivatives","BTCF0:USTF0",1731070905074,0.10879,76043.0,76042.0,0.42842024]
["bitfinex-derivatives","BTCF0:USTF0",1731070906575,0.174479,76043.0,76042.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1731070906771,0.174479,76043.0,76042.0,0.42842024]
["bitfinex-derivatives","BTCF0:USTF0",1731070908176,0.10879,76043.0,76042.0,0.42842024]
["bitfinex-derivatives","BTCF0:USTF0",1731070909176,0.10879,76043.0,76042.0,0.52267124]
["bitfinex-derivatives","BTCF0:USTF0",1731070910279,0.10879,76043.0,76042.0,0.60148899]
["bitfinex-derivatives","BTCF0:USTF0",1731070911176,0.10879,76043.0,76042.0,0.52267124]
["bitfinex-derivatives","BTCF0:USTF0",1731070911767,0.10879,76043.0,76042.0,0.60545759]
["bitfinex-derivatives","BTCF0:USTF0",1731070912485,0.10879,76043.0,76042.0,0.71783789]
["bitfinex-derivatives","BTCF0:USTF0",1731070912974,0.10879,76043.0,76042.0,0.60545759]
["bitfinex-derivatives","BTCF0:USTF0",1731070913182,0.10879,76043.0,76042.0,0.60577021]
["bitfinex-derivatives","BTCF0:USTF0",1731070915087,0.10879,76043.0,76042.0,0.71845404]
["bitfinex-derivatives","BTCF0:USTF0",1731070917586,0.10879,76043.0,76042.0,0.80120758]
["bitfinex-derivatives","BTCF0:USTF0",1731070917882,0.07921536,76043.0,76042.0,0.8147079]
["bitfinex-derivatives","BTCF0:USTF0",1731070919391,0.07921536,76043.0,76042.0,0.81478061]
["bitfinex-derivatives","BTCF0:USTF0",1731070919692,0.05425134,76043.0,76042.0,0.81478061]
["bitfinex-derivatives","BTCF0:USTF0",1731070920875,0.05425134,76043.0,76042.0,0.92086061]
["bitfinex-derivatives","BTCF0:USTF0",1731070921484,0.05425134,76043.0,76042.0,0.92039274]
["bitfinex-derivatives","BTCF0:USTF0",1731070921689,0.05425134,76043.0,76042.0,0.5363137]
["bitfinex-derivatives","BTCF0:USTF0",1731070921884,0.0148193,76043.0,76042.0,0.71794845]
["bitfinex-derivatives","BTCF0:USTF0",1731070923189,0.0148193,76043.0,76042.0,0.6351621]
["bitfinex-derivatives","BTCF0:USTF0",1731070923393,0.0148193,76043.0,76042.0,0.52274067]
["bitfinex-derivatives","BTCF0:USTF0",1731070923685,0.0805083,76043.0,76042.0,0.16194067]
["bitfinex-derivatives","BTCF0:USTF0",1731070924186,0.0805083,76043.0,76042.0,0.06762024]
["bitfinex-derivatives","BTCF0:USTF0",1731070928088,0.0805083,76043.0,76042.0,0.15040659]
["bitfinex-derivatives","BTCF0:USTF0",1731070931192,0.0805083,76043.0,76042.0,0.32318233]
["bitfinex-derivatives","BTCF0:USTF0",1731070931991,0.0805083,76043.0,76042.0,0.68398233]
["bitfinex-derivatives","BTCF0:USTF0",1731070932494,0.0805083,76043.0,76042.0,0.60519946]
["bitfinex-derivatives","BTCF0:USTF0",1731070932695,0.0148193,76043.0,76042.0,0.60519946]
["bitfinex-derivatives","BTCF0:USTF0",1731070932890,9.876e-05,76049.0,76042.0,0.62229581]
["bitfinex-derivatives","BTCF0:USTF0",1731070933089,9.876e-05,76049.0,76048.0,0.14847135]
["bitfinex-derivatives","BTCF0:USTF0",1731070934295,0.00109876,76049.0,76048.0,0.14847135]
["bitfinex-derivatives","BTCF0:USTF0",1731070934491,0.00209876,76049.0,76048.0,0.14847135]
["bitfinex-derivatives","BTCF0:USTF0",1731070934698,0.01502876,76049.0,76048.0,0.14847135]
["bitfinex-derivatives","BTCF0:USTF0",1731070935802,0.01502876,76049.0,76048.0,0.11294226]
["bitfinex-derivatives","BTCF0:USTF0",1731070935987,0.01502876,76049.0,76048.0,0.08278635]
["bitfinex-derivatives","BTCF0:USTF0",1731070936498,0.01502876,76049.0,76048.0,0.08978635]
["bitfinex-derivatives","BTCF0:USTF0",1731070936999,0.01502876,76049.0,76048.0,0.15547135]
["bitfinex-derivatives","BTCF0:USTF0",1731070937301,0.01502876,76049.0,76048.0,0.072685]
["bitfinex-derivatives","BTCF0:USTF0",1731070940400,0.01502876,76049.0,76048.0,0.27885966]
["bitfinex-derivatives","BTCF0:USTF0",1731070940593,0.08071276,76049.0,76048.0,0.21317466]
["bitfinex-derivatives","BTCF0:USTF0",1731070940798,0.08071276,76049.0,76048.0,0.10105934]
["bitfinex-derivatives","BTCF0:USTF0",1731070941598,0.08071276,76049.0,76048.0,0.13605217]
["bitfinex-derivatives","BTCF0:USTF0",1731070941799,0.08071276,76049.0,76048.0,0.13614484]
["bitfinex-derivatives","BTCF0:USTF0",1731070944197,0.08071276,76049.0,76048.0,0.20182984]
["bitfinex-derivatives","BTCF0:USTF0",1731070944606,0.01502876,76049.0,76048.0,0.20182984]
["bitfinex-derivatives","BTCF0:USTF0",1731070945399,0.01502876,76049.0,76048.0,0.31450794]
["bitfinex-derivatives","BTCF0:USTF0",1731070945604,0.01502876,76049.0,76048.0,0.31450645]
["bitfinex-derivatives","BTCF0:USTF0",1731070946203,0.01502876,76049.0,76048.0,0.20182984]
["bitfinex-derivatives","BTCF0:USTF0",1731070947002,0.01502876,76049.0,76048.0,0.10767783]
["bitfinex-derivatives","BTCF0:USTF0",1731070952911,0.01502876,76049.0,76048.0,0.11467783]
["bitfinex-derivatives","BTCF0:USTF0",1731070953512,0.01502876,76049.0,76048.0,0.10067783]
["bitfinex-derivatives","BTCF0:USTF0",1731070953513,0.01402876,76049.0,76048.0,0.10067783]
["bitfinex-derivatives","BTCF0:USTF0",1731070953715,0.01502876,76049.0,76048.0,0.11467783]
["bitfinex-derivatives","BTCF0:USTF0",1731070956515,0.01502876,76049.0,76048.0,0.15405021]
["bitfinex-derivatives","BTCF0:USTF0",1731070956716,0.01502876,76049.0,76048.0,0.11467783]
["bitfinex-derivatives","BTCF0:USTF0",1731070957117,0.08071276,76049.0,76048.0,0.04899283]
["bitfinex-derivatives","BTCF0:USTF0",1731070960930,0.01502876,76049.0,76048.0,0.11467783]
["bitfinex-derivatives","BTCF0:USTF0",1731070961322,0.08071276,76049.0,76048.0,0.04899283]
["bitfinex-derivatives","BTCF0:USTF0",1731070961625,0.47368271,76049.0,76033.0,0.03937238]
["bitfinex-derivatives","BTCF0:USTF0",1731070961825,0.3608,76038.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731070962120,0.10592,76048.0,76034.0,0.27500738]
["bitfinex-derivatives","BTCF0:USTF0",1731070962316,0.171605,76048.0,76047.0,0.0525285]
["bitfinex-derivatives","BTCF0:USTF0",1731070962518,0.065686,76047.0,76046.0,0.0525285]
["bitfinex-derivatives","BTCF0:USTF0",1731070962825,0.065689,76043.0,76042.0,0.06566062]
["bitfinex-derivatives","BTCF0:USTF0",1731070963126,0.065689,76043.0,76042.0,0.1610502]
["bitfinex-derivatives","BTCF0:USTF0",1731070963319,0.065689,76043.0,76042.0,0.09541789]
["bitfinex-derivatives","BTCF0:USTF0",1731070963521,0.078619,76043.0,76042.0,0.16103266]
["bitfinex-derivatives","BTCF0:USTF0",1731070963724,0.078619,76043.0,76042.0,0.16103252]
["bitfinex-derivatives","BTCF0:USTF0",1731070964221,0.078619,76043.0,76042.0,0.09541789]
["bitfinex-derivatives","BTCF0:USTF0",1731070964626,0.078619,76043.0,76042.0,0.1608858]
["bitfinex-derivatives","BTCF0:USTF0",1731070964927,0.078619,76043.0,76042.0,0.09528265]
["bitfinex-derivatives","BTCF0:USTF0",1731070965124,0.078619,76043.0,76042.0,0.17388536]
["bitfinex-derivatives","BTCF0:USTF0",1731070965125,0.079619,76043.0,76042.0,0.17388536]
["bitfinex-derivatives","BTCF0:USTF0",1731070965526,0.079619,76043.0,76042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731070966223,0.080619,76043.0,76042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731070967642,0.080619,76043.0,76042.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1731070967928,0.080619,76043.0,76042.0,0.11422897]
["bitfinex-derivatives","BTCF0:USTF0",1731070968622,0.080619,76043.0,76042.0,0.04853897]
["bitfinex-derivatives","BTCF0:USTF0",1731070969222,0.01493,76043.0,76042.0,0.28806545]
["bitfinex-derivatives","BTCF0:USTF0",1731070969422,0.080619,76043.0,76042.0,0.28806545]
["bitfinex-derivatives","BTCF0:USTF0",1731070969624,0.080619,76043.0,76042.0,0.1435827]
["bitfinex-derivatives","BTCF0:USTF0",1731070969828,0.080619,76043.0,76042.0,0.2222687]
["bitfinex-derivatives","BTCF0:USTF0",1731070970029,0.080619,76043.0,76042.0,0.1435827]
["bitfinex-derivatives","BTCF0:USTF0",1731070974735,0.080619,76043.0,76042.0,0.2092727]
["bitfinex-derivatives","BTCF0:USTF0",1731070975035,0.080619,76043.0,76042.0,0.33492723]
["bitfinex-derivatives","BTCF0:USTF0",1731070976135,0.080619,76043.0,76042.0,0.26923723]
["bitfinex-derivatives","BTCF0:USTF0",1731070977232,0.080619,76043.0,76042.0,0.17473357]
["bitfinex-derivatives","BTCF0:USTF0",1731070978632,0.080619,76043.0,76042.0,0.04853897]
["bitfinex-derivatives","BTCF0:USTF0",1731070983135,0.01493,76043.0,76042.0,0.24042357]
["bitfinex-derivatives","BTCF0:USTF0",1731070983434,0.01493,76043.0,76042.0,0.19704515]
["bitfinex-derivatives","BTCF0:USTF0",1731070984240,0.01493,76043.0,76042.0,0.29142465]
["bitfinex-derivatives","BTCF0:USTF0",1731070985041,0.01493,76043.0,76042.0,0.40395132]
["bitfinex-derivatives","BTCF0:USTF0",1731070985542,0.01493,76043.0,76042.0,0.44732331]
["bitfinex-derivatives","BTCF0:USTF0",1731070986735,0.01493,76043.0,76042.0,0.33479664]
["bitfinex-derivatives","BTCF0:USTF0",1731070986947,0.01493,76043.0,76042.0,0.44763123]
["bitfinex-derivatives","BTCF0:USTF0",1731070987130,0.01493,76043.0,76042.0,0.33479664]
["bitfinex-derivatives","BTCF0:USTF0",1731070988444,0.01493,76043.0,76042.0,0.44727416]
["bitfinex-derivatives","BTCF0:USTF0",1731070988937,0.080619,76043.0,76042.0,0.26910664]
["bitfinex-derivatives","BTCF0:USTF0",1731070989143,0.080619,76043.0,76042.0,0.14291847]
["bitfinex-derivatives","BTCF0:USTF0",1731070992342,0.080619,76043.0,76042.0,0.14303753]
["bitfinex-derivatives","BTCF0:USTF0",1731070996942,0.080619,76043.0,76042.0,0.20869831]
["bitfinex-derivatives","BTCF0:USTF0",1731070997146,0.080619,76043.0,76042.0,0.04853897]
["bitfinex-derivatives","BTCF0:USTF0",1731070998034,0.186459,76043.0,76042.0,0.04853897]
["bitfinex-derivatives","BTCF0:USTF0",1731071000042,0.080619,76043.0,76042.0,0.04853897]
["bitfinex-derivatives","BTCF0:USTF0",1731071000242,0.080619,76043.0,76042.0,0.17472714]
["bitfinex-derivatives","BTCF0:USTF0",1731071002452,0.080619,76043.0,76042.0,0.04853897]
["bitfinex-derivatives","BTCF0:USTF0",1731071003747,0.441419,76043.0,76042.0,0.04853897]
["bitfinex-derivatives","BTCF0:USTF0",1731071004851,0.441419,76043.0,76042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731071005168,0.547259,76043.0,76042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731071006154,0.547179,76043.0,76042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731071006354,0.546179,76043.0,76042.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731071007956,0.546179,76043.0,76034.0,0.03504777]
["bitfinex-derivatives","BTCF0:USTF0",1731071007957,0.546179,76043.0,76030.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071008154,0.0657,76031.0,76030.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071008453,0.17146,76031.0,76030.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071009357,0.17146,76031.0,76030.0,0.16718966]
["bitfinex-derivatives","BTCF0:USTF0",1731071009746,0.0667,76031.0,76030.0,0.17818966]
["bitfinex-derivatives","BTCF0:USTF0",1731071010054,0.001,76031.0,76030.0,0.60469066]
["bitfinex-derivatives","BTCF0:USTF0",1731071010249,0.3608,76051.0,76030.0,0.93354966]
["bitfinex-derivatives","BTCF0:USTF0",1731071010442,0.065678,76056.0,76048.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071011242,0.10576,76057.0,76048.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071011243,0.065679,76055.0,76048.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071011554,0.00109876,76049.0,76048.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071011964,0.01060876,76049.0,76048.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071012256,0.02460876,76049.0,76048.0,0.12718817]
["bitfinex-derivatives","BTCF0:USTF0",1731071012458,0.03860876,76049.0,76048.0,0.12818817]
["bitfinex-derivatives","BTCF0:USTF0",1731071012650,0.10576,76063.0,76048.0,0.25337634]
["bitfinex-derivatives","BTCF0:USTF0",1731071012845,0.10576,76063.0,76058.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071013153,0.3608,76064.0,76058.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071013356,0.3608,76064.0,76058.0,0.55266417]
["bitfinex-derivatives","BTCF0:USTF0",1731071013553,0.06567,76066.0,76063.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071013756,0.00016756,76065.0,76063.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071013961,0.00016756,76065.0,76063.0,0.19169442]
["bitfinex-derivatives","BTCF0:USTF0",1731071014265,0.36277228,76080.0,76064.0,0.61425385]
["bitfinex-derivatives","BTCF0:USTF0",1731071014556,0.3927,76097.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731071014742,0.3608,76105.0,76081.0,0.28048017]
["bitfinex-derivatives","BTCF0:USTF0",1731071014946,0.36364001,76117.0,76104.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071014947,0.0319,76116.0,76104.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071015145,0.00140001,76119.0,76116.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071015350,0.06759239,76123.0,76116.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071015553,0.06759239,76123.0,76122.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071015757,0.065623,76120.0,76117.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071016256,0.065627,76116.0,76112.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071016448,0.46652,76117.0,76105.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731071016647,0.3608,76107.0,76105.0,0.03537091]
["bitfinex-derivatives","BTCF0:USTF0",1731071016848,0.065635,76106.0,76099.0,0.03022628]
["bitfinex-derivatives","BTCF0:USTF0",1731071017049,0.065635,76106.0,76098.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071017452,0.3608,76107.0,76098.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071017651,0.065637,76105.0,76098.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071017853,0.3608,76107.0,76104.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071018353,0.06563,76113.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071018558,0.3608,76117.0,76109.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071018753,0.3608,76117.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071018754,0.3608,76117.0,76116.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071020259,0.3608,76117.0,76116.0,0.12718817]
["bitfinex-derivatives","BTCF0:USTF0",1731071020260,0.3668,76117.0,76116.0,0.12718817]
["bitfinex-derivatives","BTCF0:USTF0",1731071020954,0.3808,76117.0,76116.0,0.12818817]
["bitfinex-derivatives","BTCF0:USTF0",1731071023363,0.3808,76117.0,76116.0,0.16277202]
["bitfinex-derivatives","BTCF0:USTF0",1731071023567,0.02,76117.0,76116.0,0.16277202]
["bitfinex-derivatives","BTCF0:USTF0",1731071025259,0.02,76117.0,76116.0,0.52357202]
["bitfinex-derivatives","BTCF0:USTF0",1731071027672,0.02,76117.0,76116.0,0.39738385]
["bitfinex-derivatives","BTCF0:USTF0",1731071029463,0.3608,76127.0,76116.0,0.39738385]
["bitfinex-derivatives","BTCF0:USTF0",1731071029464,0.03447062,76139.0,76118.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731071029651,0.03447062,76139.0,76116.0,1.04388019]
["bitfinex-derivatives","BTCF0:USTF0",1731071029652,0.00197062,76139.0,76138.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071030163,0.00197062,76139.0,76133.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071030464,0.065611,76134.0,76133.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071031552,0.065611,76134.0,76118.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1731071031553,0.065619,76125.0,76118.0,0.066624]
["bitfinex-derivatives","BTCF0:USTF0",1731071031753,0.3608,76124.0,76123.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071032051,0.426419,76124.0,76123.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071033253,0.065619,76124.0,76123.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071033967,0.066619,76124.0,76123.0,0.12718817]
["bitfinex-derivatives","BTCF0:USTF0",1731071034164,0.066619,76124.0,76123.0,0.12818817]
["bitfinex-derivatives","BTCF0:USTF0",1731071036867,0.001,76124.0,76123.0,0.19380817]
["bitfinex-derivatives","BTCF0:USTF0",1731071037867,0.065613,76132.0,76128.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731071038068,0.3608,76137.0,76131.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071038267,0.065612,76134.0,76131.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071038765,0.065613,76132.0,76131.0,0.15818817]
["bitfinex-derivatives","BTCF0:USTF0",1731071039163,0.001,76132.0,76131.0,0.15818817]
["bitfinex-derivatives","BTCF0:USTF0",1731071039854,0.001,76132.0,76131.0,0.22380117]
["bitfinex-derivatives","BTCF0:USTF0",1731071040463,0.001,76132.0,76131.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071040662,0.001,76132.0,76128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071040663,0.065615,76129.0,76128.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071040859,0.065615,76129.0,76128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071041059,0.065615,76129.0,76126.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071041670,0.065615,76129.0,76126.0,0.16057157]
["bitfinex-derivatives","BTCF0:USTF0",1731071042068,0.065615,76129.0,76128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071043869,0.065615,76129.0,76126.0,0.17457157]
["bitfinex-derivatives","BTCF0:USTF0",1731071044168,0.065615,76129.0,76126.0,0.18857157]
["bitfinex-derivatives","BTCF0:USTF0",1731071044374,0.3608,76130.0,76126.0,0.18857157]
["bitfinex-derivatives","BTCF0:USTF0",1731071044564,0.1056,76133.0,76128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071044565,0.171212,76133.0,76128.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071044766,0.171212,76133.0,76132.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071045861,0.171212,76133.0,76132.0,0.14018817]
["bitfinex-derivatives","BTCF0:USTF0",1731071046467,0.171212,76133.0,76132.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071046670,0.171212,76133.0,76126.0,0.0483834]
["bitfinex-derivatives","BTCF0:USTF0",1731071046671,0.065617,76127.0,76126.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071046878,0.065627,76115.0,76113.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071047175,0.065627,76115.0,76113.0,0.16054029]
["bitfinex-derivatives","BTCF0:USTF0",1731071048576,0.065627,76115.0,76113.0,0.17454029]
["bitfinex-derivatives","BTCF0:USTF0",1731071048874,0.065627,76115.0,76113.0,0.18854029]
["bitfinex-derivatives","BTCF0:USTF0",1731071050271,0.065628,76114.0,76113.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731071050873,0.171228,76114.0,76113.0,0.14218817]
["bitfinex-derivatives","BTCF0:USTF0",1731071051073,0.171228,76114.0,76113.0,0.13018817]
["bitfinex-derivatives","BTCF0:USTF0",1731071051374,0.171228,76114.0,76113.0,0.12818817]
["bitfinex-derivatives","BTCF0:USTF0",1731071051575,0.172228,76114.0,76113.0,0.13018817]
["bitfinex-derivatives","BTCF0:USTF0",1731071052073,0.172228,76114.0,76113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731071052074,0.173228,76114.0,76113.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731071052278,0.173228,76114.0,76113.0,0.09644672]
["bitfinex-derivatives","BTCF0:USTF0",1731071053078,0.173228,76114.0,76113.0,0.0962705]
["bitfinex-derivatives","BTCF0:USTF0",1731071053672,0.173228,76114.0,76113.0,0.1082705]
["bitfinex-derivatives","BTCF0:USTF0",1731071053873,0.172228,76114.0,76113.0,0.1062705]
["bitfinex-derivatives","BTCF0:USTF0",1731071054072,0.173228,76114.0,76113.0,0.1202705]
["bitfinex-derivatives","BTCF0:USTF0",1731071054679,0.172228,76114.0,76113.0,0.1062705]
["bitfinex-derivatives","BTCF0:USTF0",1731071054877,0.173228,76114.0,76113.0,0.1202705]
["bitfinex-derivatives","BTCF0:USTF0",1731071055176,0.173228,76114.0,76113.0,0.18565669]
["bitfinex-derivatives","BTCF0:USTF0",1731071055577,0.172228,76114.0,76113.0,0.17165669]
["bitfinex-derivatives","BTCF0:USTF0",1731071055779,0.173228,76114.0,76113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071060276,0.173228,76114.0,76113.0,0.0945001]
["bitfinex-derivatives","BTCF0:USTF0",1731071060483,0.567388,76114.0,76113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071061183,0.567388,76114.0,76113.0,0.06721873]
["bitfinex-derivatives","BTCF0:USTF0",1731071062577,0.567388,76114.0,76113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071063083,0.60176326,76114.0,76113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071065394,0.60176326,76114.0,76113.0,0.06720498]
["bitfinex-derivatives","BTCF0:USTF0",1731071065983,0.60176326,76114.0,76113.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071066388,0.39416,76113.0,76103.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071066593,0.12618817,76103.0,76099.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071066892,0.20316,76102.0,76097.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071067191,0.20316,76102.0,76090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731071067192,0.065648,76091.0,76090.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731071067591,0.065648,76091.0,76090.0,0.098349]
["bitfinex-derivatives","BTCF0:USTF0",1731071068395,0.066648,76091.0,76090.0,0.112349]
["bitfinex-derivatives","BTCF0:USTF0",1731071068587,0.066648,76091.0,76090.0,0.14773071]
["bitfinex-derivatives","BTCF0:USTF0",1731071068990,0.065648,76091.0,76090.0,0.13373071]
["bitfinex-derivatives","BTCF0:USTF0",1731071069188,0.065648,76091.0,76090.0,0.14773071]
["bitfinex-derivatives","BTCF0:USTF0",1731071069189,0.066648,76091.0,76090.0,0.14773071]
["bitfinex-derivatives","BTCF0:USTF0",1731071069397,0.175608,76091.0,76090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071069691,0.570888,76091.0,76090.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071070387,0.569888,76091.0,76090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071070590,0.570888,76091.0,76090.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071070792,0.065653,76085.0,76084.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1731071072096,0.066653,76085.0,76084.0,0.00110071]
["bitfinex-derivatives","BTCF0:USTF0",1731071073597,0.067653,76085.0,76084.0,0.00110071]
["bitfinex-derivatives","BTCF0:USTF0",1731071074690,0.067653,76085.0,76084.0,0.00010071]
["bitfinex-derivatives","BTCF0:USTF0",1731071075191,0.067653,76085.0,76058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071075192,0.065655,76083.0,76076.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071075394,0.426455,76083.0,76074.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071075900,0.820775,76083.0,76072.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071076303,0.929775,76083.0,76071.0,0.08634421]
["bitfinex-derivatives","BTCF0:USTF0",1731071076796,0.929775,76083.0,76071.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071076994,0.929775,76083.0,76066.0,0.09668619]
["bitfinex-derivatives","BTCF0:USTF0",1731071076995,0.94388224,76083.0,76070.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071077303,0.94388224,76083.0,76069.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071077802,0.94388224,76083.0,76066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071077803,0.94388224,76083.0,76070.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071078096,0.94388224,76083.0,76069.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071078301,0.95788224,76083.0,76070.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071078500,0.95788224,76083.0,76069.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071078501,1.39948224,76083.0,76069.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071078795,1.39948224,76083.0,76070.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071079390,1.41348224,76083.0,76070.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071079591,1.41348224,76083.0,76069.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071079795,1.37148224,76083.0,76069.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071079993,1.38548224,76083.0,76069.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071080306,1.39948224,76083.0,76069.0,0.05228885]
["bitfinex-derivatives","BTCF0:USTF0",1731071081701,0.83050724,76083.0,76072.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071081893,0.065663,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731071082303,0.174663,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731071083299,0.066663,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731071083692,0.067663,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731071084397,0.065663,76073.0,76072.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071084593,0.065663,76073.0,76069.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731071085004,0.065663,76073.0,76070.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731071085509,0.001,76074.0,76067.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071085703,0.47120001,76075.0,76072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071085704,0.066663,76073.0,76072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071085905,0.067663,76073.0,76072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071086405,0.47120001,76075.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731071086601,0.065666,76071.0,76070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071087721,0.0657632,76071.0,76070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071088422,0.0657632,76071.0,76066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071088423,0.065669,76067.0,76066.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071090125,0.065669,76067.0,76066.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731071090126,0.066669,76067.0,76066.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731071090922,0.067669,76067.0,76066.0,0.15848817]
["bitfinex-derivatives","BTCF0:USTF0",1731071091121,0.067669,76067.0,76066.0,0.22415717]
["bitfinex-derivatives","BTCF0:USTF0",1731071091820,0.066669,76067.0,76066.0,0.22415717]
["bitfinex-derivatives","BTCF0:USTF0",1731071092528,0.066669,76067.0,76066.0,0.22315717]
["bitfinex-derivatives","BTCF0:USTF0",1731071092824,0.069669,76067.0,76066.0,0.22315717]
["bitfinex-derivatives","BTCF0:USTF0",1731071093420,0.067669,76067.0,76066.0,0.22415717]
["bitfinex-derivatives","BTCF0:USTF0",1731071095115,0.067669,76067.0,76066.0,0.27644602]
["bitfinex-derivatives","BTCF0:USTF0",1731071095625,0.067669,76067.0,76066.0,0.27544602]
["bitfinex-derivatives","BTCF0:USTF0",1731071095926,0.067669,76067.0,76066.0,0.22415717]
["bitfinex-derivatives","BTCF0:USTF0",1731071096826,0.002,76067.0,76066.0,0.22415717]
["bitfinex-derivatives","BTCF0:USTF0",1731071104245,9.72e-05,76071.0,76066.0,0.22415717]
["bitfinex-derivatives","BTCF0:USTF0",1731071104246,9.72e-05,76071.0,76066.0,0.61855717]
["bitfinex-derivatives","BTCF0:USTF0",1731071104424,0.00197238,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731071104829,0.065657,76081.0,76080.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071105629,0.065657,76081.0,76080.0,0.18990035]
["bitfinex-derivatives","BTCF0:USTF0",1731071105831,0.182417,76081.0,76075.0,0.06553156]
["bitfinex-derivatives","BTCF0:USTF0",1731071106024,0.426461,76076.0,76074.0,0.06554793]
["bitfinex-derivatives","BTCF0:USTF0",1731071106331,0.065669,76067.0,76066.0,0.05345406]
["bitfinex-derivatives","BTCF0:USTF0",1731071106924,0.065669,76067.0,76066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071107327,0.065669,76067.0,76066.0,0.03527491]
["bitfinex-derivatives","BTCF0:USTF0",1731071107530,0.065669,76067.0,76063.0,0.15748817]
["bitfinex-derivatives","BTCF0:USTF0",1731071107731,0.065669,76067.0,76063.0,0.2230361]
["bitfinex-derivatives","BTCF0:USTF0",1731071108050,0.066669,76067.0,76066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071108940,0.067669,76067.0,76066.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731071109938,0.067669,76067.0,76066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071110438,0.066669,76067.0,76066.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071110626,0.067669,76067.0,76066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731071114837,0.42982739,76083.0,76066.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731071114838,0.00337239,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731071115037,0.00197238,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731071116336,0.00197238,76083.0,76079.0,0.55321216]
["bitfinex-derivatives","BTCF0:USTF0",1731071116337,0.065656,76082.0,76079.0,0.55321216]
["bitfinex-derivatives","BTCF0:USTF0",1731071116543,0.065656,76082.0,76079.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071117043,0.065656,76082.0,76079.0,0.55264617]
["bitfinex-derivatives","BTCF0:USTF0",1731071117639,0.066656,76082.0,76079.0,0.55264617]
["bitfinex-derivatives","BTCF0:USTF0",1731071117940,0.067656,76082.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731071118137,0.002,76082.0,76081.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731071118341,0.002,76082.0,76081.0,0.15871201]
["bitfinex-derivatives","BTCF0:USTF0",1731071118546,0.0305,76098.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731071118852,0.0613,76099.0,76096.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071119153,0.0613,76099.0,76097.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731071119444,0.0613,76099.0,76096.0,0.17855147]
["bitfinex-derivatives","BTCF0:USTF0",1731071119445,0.0613,76099.0,76098.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731071119842,0.0314,76106.0,76097.0,0.17855147]
["bitfinex-derivatives","BTCF0:USTF0",1731071120042,0.00197153,76107.0,76105.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071120243,0.00197153,76107.0,76105.0,0.19182417]
["bitfinex-derivatives","BTCF0:USTF0",1731071122144,0.01597153,76107.0,76105.0,0.19182417]
["bitfinex-derivatives","BTCF0:USTF0",1731071123040,0.02997153,76107.0,76105.0,0.19182417]
["bitfinex-derivatives","BTCF0:USTF0",1731071123238,0.02997153,76107.0,76105.0,0.22652293]
["bitfinex-derivatives","BTCF0:USTF0",1731071124652,0.028,76107.0,76105.0,0.22652293]
["bitfinex-derivatives","BTCF0:USTF0",1731071126148,0.028,76107.0,76105.0,0.03469876]
["bitfinex-derivatives","BTCF0:USTF0",1731071126348,0.028,76107.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071127445,0.065637,76104.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071127643,0.065637,76104.0,76089.0,0.36277105]
["bitfinex-derivatives","BTCF0:USTF0",1731071127644,0.065643,76097.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731071127839,0.0627,76096.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731071128248,0.0627,76096.0,76093.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071128955,0.065645,76095.0,76093.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071129151,0.065645,76094.0,76093.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071129351,0.188325,76094.0,76089.0,0.39788209]
["bitfinex-derivatives","BTCF0:USTF0",1731071129655,0.188325,76094.0,76089.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1731071129842,0.065646,76093.0,76089.0,0.39720209]
["bitfinex-derivatives","BTCF0:USTF0",1731071130049,0.065646,76093.0,76090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071130653,0.065646,76093.0,76089.0,0.40100209]
["bitfinex-derivatives","BTCF0:USTF0",1731071130851,0.065646,76093.0,76089.0,0.40020209]
["bitfinex-derivatives","BTCF0:USTF0",1731071131051,0.066646,76093.0,76089.0,0.40420209]
["bitfinex-derivatives","BTCF0:USTF0",1731071131251,0.066646,76093.0,76089.0,0.40120209]
["bitfinex-derivatives","BTCF0:USTF0",1731071131459,0.067646,76093.0,76090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071132458,0.002,76093.0,76090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071132658,0.065647,76092.0,76090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071133164,0.065647,76092.0,76090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731071133860,0.001,76093.0,76090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071134059,0.065648,76091.0,76090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071134261,0.065648,76091.0,76090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731071134262,0.426448,76091.0,76090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731071134950,0.426448,76091.0,76090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731071135151,0.065648,76091.0,76090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731071135366,0.188328,76091.0,76090.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731071136655,0.188328,76091.0,76090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731071136956,0.189328,76091.0,76090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071137156,0.192328,76091.0,76090.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071137459,0.065649,76090.0,76089.0,0.00197105]
["bitfinex-derivatives","BTCF0:USTF0",1731071138363,0.065649,76090.0,76089.0,0.06762105]
["bitfinex-derivatives","BTCF0:USTF0",1731071138364,0.188369,76090.0,76089.0,0.06762105]
["bitfinex-derivatives","BTCF0:USTF0",1731071138558,0.188369,76090.0,76089.0,0.00197105]
["bitfinex-derivatives","BTCF0:USTF0",1731071138559,0.065649,76090.0,76089.0,0.00197105]
["bitfinex-derivatives","BTCF0:USTF0",1731071139563,0.066649,76090.0,76089.0,0.00797105]
["bitfinex-derivatives","BTCF0:USTF0",1731071140163,0.065649,76090.0,76089.0,0.00497105]
["bitfinex-derivatives","BTCF0:USTF0",1731071140363,0.066649,76090.0,76089.0,0.00497105]
["bitfinex-derivatives","BTCF0:USTF0",1731071140669,0.002,76090.0,76089.0,0.20080922]
["bitfinex-derivatives","BTCF0:USTF0",1731071140876,0.067649,76090.0,76089.0,0.20080922]
["bitfinex-derivatives","BTCF0:USTF0",1731071143066,0.067649,76090.0,76089.0,0.13515922]
["bitfinex-derivatives","BTCF0:USTF0",1731071144064,0.002,76090.0,76089.0,0.20080922]
["bitfinex-derivatives","BTCF0:USTF0",1731071146155,0.002,76090.0,76089.0,0.13515922]
["bitfinex-derivatives","BTCF0:USTF0",1731071147161,0.067649,76090.0,76089.0,0.13515922]
["bitfinex-derivatives","BTCF0:USTF0",1731071148065,0.067649,76090.0,76089.0,0.20080922]
["bitfinex-derivatives","BTCF0:USTF0",1731071148066,0.002,76090.0,76089.0,0.20080922]
["bitfinex-derivatives","BTCF0:USTF0",1731071148565,0.002,76090.0,76089.0,0.25317252]
["bitfinex-derivatives","BTCF0:USTF0",1731071149572,0.002,76090.0,76089.0,0.20080922]
["bitfinex-derivatives","BTCF0:USTF0",1731071150770,0.002,76090.0,76089.0,0.13515922]
["bitfinex-derivatives","BTCF0:USTF0",1731071151068,0.002,76090.0,76089.0,0.00897105]
["bitfinex-derivatives","BTCF0:USTF0",1731071153662,0.067649,76090.0,76089.0,0.00897105]
["bitfinex-derivatives","BTCF0:USTF0",1731071155073,0.067649,76090.0,76089.0,0.13515922]
["bitfinex-derivatives","BTCF0:USTF0",1731071156960,0.067649,76090.0,76089.0,0.2284457]
["bitfinex-derivatives","BTCF0:USTF0",1731071157766,0.067649,76090.0,76089.0,0.13515922]
["bitfinex-derivatives","BTCF0:USTF0",1731071157972,0.002,76090.0,76089.0,0.20080922]
["bitfinex-derivatives","BTCF0:USTF0",1731071160171,0.00140001,76115.0,76105.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731071160367,0.00140001,76115.0,76089.0,1.01642739]
["bitfinex-derivatives","BTCF0:USTF0",1731071160368,0.065632,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071160567,0.13856756,76130.0,76109.0,0.48698817]
["bitfinex-derivatives","BTCF0:USTF0",1731071160873,0.48636,76146.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731071161068,0.065607,76139.0,76130.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731071161469,0.065607,76139.0,76138.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071162575,0.065601,76146.0,76138.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071162871,0.065601,76146.0,76145.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071163873,0.065603,76143.0,76140.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071164069,0.065603,76143.0,76138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071164070,0.032,76148.0,76138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071164275,0.065606,76139.0,76138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071164773,0.065606,76139.0,76138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071164976,0.19179417,76139.0,76138.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071165279,0.065619,76125.0,76123.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071165475,0.065619,76125.0,76123.0,0.16035603]
["bitfinex-derivatives","BTCF0:USTF0",1731071165671,0.12618817,76133.0,76122.0,0.0019705]
["bitfinex-derivatives","BTCF0:USTF0",1731071165876,0.06562,76123.0,76122.0,0.0019705]
["bitfinex-derivatives","BTCF0:USTF0",1731071167085,0.06562,76123.0,76122.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071167279,0.06563,76112.0,76111.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071168375,0.06563,76112.0,76111.0,0.16050858]
["bitfinex-derivatives","BTCF0:USTF0",1731071169178,0.06663,76112.0,76111.0,0.17450858]
["bitfinex-derivatives","BTCF0:USTF0",1731071169386,0.06763,76112.0,76111.0,0.18850858]
["bitfinex-derivatives","BTCF0:USTF0",1731071169778,0.06663,76112.0,76111.0,0.14018817]
["bitfinex-derivatives","BTCF0:USTF0",1731071170086,0.06663,76112.0,76111.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071170677,0.06563,76112.0,76111.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071170982,0.06563,76112.0,76111.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071171180,0.065643,76097.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071171381,0.065644,76096.0,76092.0,0.03449073]
["bitfinex-derivatives","BTCF0:USTF0",1731071172180,0.065644,76096.0,76092.0,0.1606789]
["bitfinex-derivatives","BTCF0:USTF0",1731071172984,0.066644,76096.0,76095.0,0.0039713]
["bitfinex-derivatives","BTCF0:USTF0",1731071173975,0.067644,76096.0,76095.0,0.0079713]
["bitfinex-derivatives","BTCF0:USTF0",1731071174700,0.002,76096.0,76095.0,0.13415947]
["bitfinex-derivatives","BTCF0:USTF0",1731071174882,0.001,76096.0,76095.0,0.13415947]
["bitfinex-derivatives","BTCF0:USTF0",1731071175078,0.00197125,76112.0,76095.0,0.58959947]
["bitfinex-derivatives","BTCF0:USTF0",1731071175281,0.00197125,76112.0,76111.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071176288,0.06760125,76112.0,76111.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071176682,0.08160125,76112.0,76111.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071176991,0.08160125,76112.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071176992,0.065631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071177191,0.065644,76096.0,76095.0,0.0059713]
["bitfinex-derivatives","BTCF0:USTF0",1731071178389,0.065644,76096.0,76095.0,0.0019713]
["bitfinex-derivatives","BTCF0:USTF0",1731071178591,0.066644,76096.0,76095.0,0.0069713]
["bitfinex-derivatives","BTCF0:USTF0",1731071179793,0.002,76096.0,76095.0,0.0069713]
["bitfinex-derivatives","BTCF0:USTF0",1731071180402,0.002,76096.0,76095.0,0.0726153]
["bitfinex-derivatives","BTCF0:USTF0",1731071180585,0.002,76096.0,76095.0,0.19880347]
["bitfinex-derivatives","BTCF0:USTF0",1731071180895,0.002,76096.0,76095.0,0.0726153]
["bitfinex-derivatives","BTCF0:USTF0",1731071181997,0.065639,76101.0,76095.0,0.0726153]
["bitfinex-derivatives","BTCF0:USTF0",1731071182291,0.065639,76101.0,76100.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071182998,0.065634,76108.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731071183296,0.06760125,76112.0,76111.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071185602,0.00197125,76112.0,76111.0,0.19181917]
["bitfinex-derivatives","BTCF0:USTF0",1731071188301,0.00197125,76112.0,76111.0,0.22584978]
["bitfinex-derivatives","BTCF0:USTF0",1731071189114,0.0019713,76136.0,76111.0,0.74619795]
["bitfinex-derivatives","BTCF0:USTF0",1731071189411,0.065611,76134.0,76133.0,0.12618817]
["bitfinex-derivatives","BTCF0:USTF0",1731071190712,0.0159713,76136.0,76134.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731071190927,0.0159713,76136.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071192308,0.014,76136.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071193021,0.3608,76148.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071193316,0.3608,76148.0,76133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071193317,0.12618817,76143.0,76133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071193507,0.065611,76134.0,76133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071194005,0.58583917,76134.0,76133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071194409,0.065622,76121.0,76119.0,0.00197045]
["bitfinex-derivatives","BTCF0:USTF0",1731071194719,0.065622,76121.0,76119.0,0.03682373]
["bitfinex-derivatives","BTCF0:USTF0",1731071195714,0.065622,76121.0,76119.0,0.00197045]
["bitfinex-derivatives","BTCF0:USTF0",1731071196619,0.065623,76120.0,76119.0,0.00197045]
["bitfinex-derivatives","BTCF0:USTF0",1731071196922,0.065623,76120.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071197122,0.065634,76107.0,76106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071198317,0.065634,76107.0,76106.0,0.39473153]
["bitfinex-derivatives","BTCF0:USTF0",1731071198919,0.066634,76107.0,76106.0,0.40873153]
["bitfinex-derivatives","BTCF0:USTF0",1731071199418,0.066634,76107.0,76106.0,0.40573153]
["bitfinex-derivatives","BTCF0:USTF0",1731071199716,0.067634,76107.0,76106.0,0.41973153]
["bitfinex-derivatives","BTCF0:USTF0",1731071200120,0.066634,76107.0,76106.0,0.40873153]
["bitfinex-derivatives","BTCF0:USTF0",1731071200325,0.002,76107.0,76106.0,0.41973153]
["bitfinex-derivatives","BTCF0:USTF0",1731071201315,0.002,76107.0,76106.0,0.40573153]
["bitfinex-derivatives","BTCF0:USTF0",1731071201824,0.001,76107.0,76106.0,0.47136653]
["bitfinex-derivatives","BTCF0:USTF0",1731071202024,0.002,76107.0,76106.0,0.48536653]
["bitfinex-derivatives","BTCF0:USTF0",1731071202321,0.002,76107.0,76106.0,0.47436653]
["bitfinex-derivatives","BTCF0:USTF0",1731071202322,0.001,76107.0,76106.0,0.47436653]
["bitfinex-derivatives","BTCF0:USTF0",1731071202521,0.003,76107.0,76106.0,0.43473153]
["bitfinex-derivatives","BTCF0:USTF0",1731071202728,0.002,76107.0,76106.0,0.42073153]
["bitfinex-derivatives","BTCF0:USTF0",1731071202922,0.003,76107.0,76106.0,0.43473153]
["bitfinex-derivatives","BTCF0:USTF0",1731071203221,0.003,76107.0,76106.0,0.50036653]
["bitfinex-derivatives","BTCF0:USTF0",1731071203726,0.003,76107.0,76106.0,0.43473153]
["bitfinex-derivatives","BTCF0:USTF0",1731071204118,0.068634,76107.0,76106.0,0.43473153]
["bitfinex-derivatives","BTCF0:USTF0",1731071204317,0.068634,76107.0,76106.0,0.48687319]
["bitfinex-derivatives","BTCF0:USTF0",1731071204520,0.068634,76107.0,76106.0,0.43473153]
["bitfinex-derivatives","BTCF0:USTF0",1731071205920,0.068634,76107.0,76106.0,0.07393153]
["bitfinex-derivatives","BTCF0:USTF0",1731071206731,0.068634,76107.0,76106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731071207721,0.068634,76107.0,76106.0,0.07913827]
["bitfinex-derivatives","BTCF0:USTF0",1731071207921,0.003,76107.0,76106.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1731071208121,0.003,76107.0,76106.0,0.15781189]
["bitfinex-derivatives","BTCF0:USTF0",1731071208321,0.003,76107.0,76106.0,0.105635]
["bitfinex-derivatives","BTCF0:USTF0",1731071208531,0.003,76107.0,76106.0,0.136535]
["bitfinex-derivatives","BTCF0:USTF0",1731071210432,0.003,76107.0,76106.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731071211026,0.003,76107.0,76106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731071211335,0.068634,76107.0,76106.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731071219042,0.068634,76107.0,76095.0,0.0019713]
["bitfinex-derivatives","BTCF0:USTF0",1731071219043,0.462834,76107.0,76095.0,0.0019713]
["bitfinex-derivatives","BTCF0:USTF0",1731071219334,0.065644,76096.0,76095.0,0.0019713]
["bitfinex-derivatives","BTCF0:USTF0",1731071220826,0.065644,76096.0,76095.0,0.0029713]
["bitfinex-derivatives","BTCF0:USTF0",1731071221538,0.065644,76096.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071221539,0.065645,76094.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071221932,0.459885,76094.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071223236,0.065645,76094.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071223434,0.459885,76094.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071223637,0.065645,76094.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071224232,0.066645,76094.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071224437,0.067645,76094.0,76093.0,0.00109937]
["bitfinex-derivatives","BTCF0:USTF0",1731071226533,0.002,76094.0,76093.0,0.42754537]
["bitfinex-derivatives","BTCF0:USTF0",1731071226740,0.002,76094.0,76093.0,0.52658017]
["bitfinex-derivatives","BTCF0:USTF0",1731071227035,0.065639,76102.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731071227239,0.065639,76102.0,76101.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071227936,0.065639,76102.0,76101.0,0.17840257]
["bitfinex-derivatives","BTCF0:USTF0",1731071228234,0.067639,76102.0,76101.0,0.05229146]
["bitfinex-derivatives","BTCF0:USTF0",1731071229238,0.065643,76097.0,76096.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071229929,0.12811111,76102.0,76096.0,0.05230911]
["bitfinex-derivatives","BTCF0:USTF0",1731071230138,0.12811111,76102.0,76097.0,0.03923221]
["bitfinex-derivatives","BTCF0:USTF0",1731071230333,0.065644,76096.0,76094.0,0.03923221]
["bitfinex-derivatives","BTCF0:USTF0",1731071230642,0.065645,76094.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071232254,0.426445,76094.0,76093.0,9.937e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731071232456,0.065657,76080.0,76071.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071232671,0.065664,76072.0,76071.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071233063,0.065664,76072.0,76071.0,0.2546187]
["bitfinex-derivatives","BTCF0:USTF0",1731071233259,0.065664,76072.0,76071.0,0.16031087]
["bitfinex-derivatives","BTCF0:USTF0",1731071233560,0.06575718,76072.0,76071.0,0.22597587]
["bitfinex-derivatives","BTCF0:USTF0",1731071233973,0.06675718,76072.0,76071.0,0.16031087]
["bitfinex-derivatives","BTCF0:USTF0",1731071234471,0.06775718,76072.0,76071.0,0.19252894]
["bitfinex-derivatives","BTCF0:USTF0",1731071236374,0.00209318,76072.0,76071.0,0.25819394]
["bitfinex-derivatives","BTCF0:USTF0",1731071236574,0.00209318,76072.0,76071.0,1.01335394]
["bitfinex-derivatives","BTCF0:USTF0",1731071237574,0.06565,76089.0,76071.0,1.37380005]
["bitfinex-derivatives","BTCF0:USTF0",1731071237788,0.06565,76089.0,76088.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071238645,0.00197194,76096.0,76088.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071238646,0.065644,76095.0,76088.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071238871,0.00197194,76096.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731071239067,0.065638,76103.0,76094.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071239267,0.065638,76103.0,76102.0,0.12611111]
["bitfinex-derivatives","BTCF0:USTF0",1731071240383,0.065638,76103.0,76102.0,0.28471297]
["bitfinex-derivatives","BTCF0:USTF0",1731071240881,0.065632,76110.0,76102.0,0.25404933]
["bitfinex-derivatives","BTCF0:USTF0",1731071241085,0.00197134,76119.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731071241275,0.00197134,76119.0,76118.0,0.48691111]
["bitfinex-derivatives","BTCF0:USTF0",1731071241466,0.065613,76132.0,76123.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731071241774,0.3608,76144.0,76127.0,0.42607764]
["bitfinex-derivatives","BTCF0:USTF0",1731071241980,0.065606,76139.0,76138.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071242483,0.3608,76144.0,76127.0,0.42683764]
["bitfinex-derivatives","BTCF0:USTF0",1731071242484,0.7216,76144.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071242784,0.3608,76136.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071244583,0.3608,76143.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071244786,0.065604,76142.0,76137.0,0.18909642]
["bitfinex-derivatives","BTCF0:USTF0",1731071244988,0.065604,76142.0,76137.0,0.2411948]
["bitfinex-derivatives","BTCF0:USTF0",1731071245326,0.065604,76142.0,76140.0,0.03907074]
["bitfinex-derivatives","BTCF0:USTF0",1731071245473,0.065604,76142.0,76141.0,0.03907074]
["bitfinex-derivatives","BTCF0:USTF0",1731071245671,0.065606,76140.0,76139.0,0.03904148]
["bitfinex-derivatives","BTCF0:USTF0",1731071245875,0.065608,76137.0,76135.0,0.07820745]
["bitfinex-derivatives","BTCF0:USTF0",1731071246080,0.065608,76137.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071246508,0.3608,76136.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071246877,0.065608,76137.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071247676,0.07240629,76136.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071247985,0.03213141,76136.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071248288,0.46644709,76136.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071248588,0.39404,76136.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071248789,0.42617347,76136.0,76135.0,0.03916217]
["bitfinex-derivatives","BTCF0:USTF0",1731071248988,0.42617347,76136.0,76131.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071248989,0.39404,76135.0,76131.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071249179,0.426413,76132.0,76131.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071249585,0.426413,76132.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071249586,0.06564,76100.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071250089,0.42644,76100.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071250286,0.75504,76100.0,76097.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071250481,0.426442,76098.0,76097.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071250680,0.820682,76098.0,76097.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071250886,1.120682,76098.0,76097.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071251583,0.065656,76082.0,76063.0,0.05204001]
["bitfinex-derivatives","BTCF0:USTF0",1731071251786,0.065671,76064.0,76063.0,0.05204001]
["bitfinex-derivatives","BTCF0:USTF0",1731071252591,0.06580797,76064.0,76063.0,0.05204001]
["bitfinex-derivatives","BTCF0:USTF0",1731071253578,0.06680797,76064.0,76063.0,0.05204001]
["bitfinex-derivatives","BTCF0:USTF0",1731071254278,0.06580797,76064.0,76063.0,0.05204001]
["bitfinex-derivatives","BTCF0:USTF0",1731071254480,0.06780797,76064.0,76063.0,0.05204001]
["bitfinex-derivatives","BTCF0:USTF0",1731071258791,0.00213697,76064.0,76063.0,0.24113643]
["bitfinex-derivatives","BTCF0:USTF0",1731071258991,0.065667,76070.0,76063.0,0.63553643]
["bitfinex-derivatives","BTCF0:USTF0",1731071259186,0.065667,76070.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071259788,0.065667,76069.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071261581,0.065667,76069.0,76067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731071261582,0.066667,76069.0,76067.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731071262378,0.3608,76087.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731071262573,0.065663,76074.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731071263083,0.001,76069.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731071263567,0.065663,76073.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731071263970,0.065663,76073.0,76068.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1731071264357,0.001,76069.0,76068.0,0.067668]
["bitfinex-derivatives","BTCF0:USTF0",1731071264660,0.001,76069.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071264855,0.065668,76068.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071266759,0.066668,76068.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071267755,0.067668,76068.0,76067.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731071269459,0.067668,76068.0,76067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071272858,0.066668,76068.0,76067.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731071273165,0.066668,76068.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071273166,0.065671,76064.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071274369,0.001,76064.0,76063.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1731071274670,0.066668,76068.0,76063.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1731071274671,0.065669,76066.0,76063.0,0.428472]
["bitfinex-derivatives","BTCF0:USTF0",1731071275466,0.065669,76066.0,76065.0,0.18909642]
["bitfinex-derivatives","BTCF0:USTF0",1731071276472,0.066669,76066.0,76065.0,0.18909642]
["bitfinex-derivatives","BTCF0:USTF0",1731071276678,0.067669,76066.0,76065.0,0.18909642]
["bitfinex-derivatives","BTCF0:USTF0",1731071277271,0.065671,76064.0,76063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731071277466,0.065671,76064.0,76063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071278461,0.066671,76064.0,76063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731071279062,0.067671,76064.0,76063.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731071279568,0.002,76064.0,76063.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1731071280376,0.06567,76066.0,76063.0,0.430472]
["bitfinex-derivatives","BTCF0:USTF0",1731071280578,0.06567,76066.0,76063.0,0.462372]
["bitfinex-derivatives","BTCF0:USTF0",1731071281272,0.001,76064.0,76063.0,0.461372]
["bitfinex-derivatives","BTCF0:USTF0",1731071281769,0.065666,76070.0,76063.0,0.41212611]
["bitfinex-derivatives","BTCF0:USTF0",1731071281969,0.065663,76074.0,76064.0,0.01642611]
["bitfinex-derivatives","BTCF0:USTF0",1731071282169,0.001,76066.0,76063.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1731071282378,0.065671,76064.0,76063.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731071282672,0.065671,76064.0,76063.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731071282865,0.066671,76064.0,76063.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731071283063,0.066671,76064.0,76063.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731071283471,0.065671,76064.0,76063.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731071283680,0.065671,76064.0,76063.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731071283866,0.065671,76064.0,76063.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071284071,0.065671,76064.0,76063.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071285974,0.065685,76048.0,76047.0,0.0019725]
["bitfinex-derivatives","BTCF0:USTF0",1731071286572,0.426485,76048.0,76047.0,0.0019725]
["bitfinex-derivatives","BTCF0:USTF0",1731071287280,0.066685,76048.0,76047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071288669,0.066685,76048.0,76047.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1731071288670,0.002,76048.0,76047.0,0.091686]
["bitfinex-derivatives","BTCF0:USTF0",1731071289065,0.001,76048.0,76047.0,0.077686]
["bitfinex-derivatives","BTCF0:USTF0",1731071289261,0.001,76048.0,76047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731071289262,0.066685,76048.0,76047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731071289471,0.067685,76048.0,76047.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731071289874,0.001,76048.0,76047.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731071290176,0.002,76048.0,76047.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731071291168,0.1112,76062.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731071291364,0.3608,76063.0,76051.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731071291564,0.065678,76057.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731071292186,0.3608,76063.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731071292477,0.065678,76056.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731071292783,0.065679,76055.0,76052.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731071292966,0.065679,76055.0,76052.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1731071293278,0.03610705,76055.0,76052.0,0.077681]
["bitfinex-derivatives","BTCF0:USTF0",1731071293475,0.03610705,76055.0,76052.0,0.081681]
["bitfinex-derivatives","BTCF0:USTF0",1731071293775,0.001,76057.0,76053.0,0.01450706]
["bitfinex-derivatives","BTCF0:USTF0",1731071294077,0.001,76063.0,76062.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731071294279,0.06567,76066.0,76062.0,0.44116434]
["bitfinex-derivatives","BTCF0:USTF0",1731071294470,0.06567,76066.0,76065.0,0.05237784]
["bitfinex-derivatives","BTCF0:USTF0",1731071294776,0.06567,76066.0,76065.0,0.06706918]
["bitfinex-derivatives","BTCF0:USTF0",1731071295379,0.1092,76078.0,76065.0,0.09079976]
["bitfinex-derivatives","BTCF0:USTF0",1731071295574,0.065669,76067.0,76066.0,0.03842192]
["bitfinex-derivatives","BTCF0:USTF0",1731071296075,0.2549712,76067.0,76066.0,0.03842192]
["bitfinex-derivatives","BTCF0:USTF0",1731071296274,0.2549712,76067.0,76066.0,0.01469134]
["bitfinex-derivatives","BTCF0:USTF0",1731071296972,0.065669,76067.0,76066.0,0.01469134]
["bitfinex-derivatives","BTCF0:USTF0",1731071297475,0.065666,76071.0,76068.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731071297776,0.0019725,76080.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071297777,0.1092,76078.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071298075,0.065665,76071.0,76070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071298279,0.065665,76071.0,76070.0,0.39933827]
["bitfinex-derivatives","BTCF0:USTF0",1731071299281,0.0019725,76080.0,76070.0,0.49449826]
["bitfinex-derivatives","BTCF0:USTF0",1731071299577,0.0676295,76080.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071299781,0.032,76099.0,76083.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731071299782,0.1412,76099.0,76083.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731071299969,0.065649,76091.0,76088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071300175,0.04825865,76090.0,76089.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731071300392,0.065649,76090.0,76089.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731071301375,0.065657,76080.0,76078.0,0.03022447]
["bitfinex-derivatives","BTCF0:USTF0",1731071301575,0.065657,76080.0,76072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731071301974,0.065657,76080.0,76079.0,0.01487522]
["bitfinex-derivatives","BTCF0:USTF0",1731071302174,0.065659,76078.0,76077.0,0.0340609]
["bitfinex-derivatives","BTCF0:USTF0",1731071302386,0.065663,76073.0,76072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731071303177,0.065663,76073.0,76072.0,0.06593659]
["bitfinex-derivatives","BTCF0:USTF0",1731071303371,0.065663,76073.0,76072.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731071303774,0.065663,76073.0,76072.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731071303970,0.066663,76073.0,76072.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731071304681,0.066663,76073.0,76072.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731071308377,0.066663,76073.0,76072.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731071315577,0.065678,76056.0,76055.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731071317181,0.065679,76055.0,76054.0,0.00197226]
["bitfinex-derivatives","BTCF0:USTF0",1731071318985,0.067679,76055.0,76054.0,0.00197226]
["bitfinex-derivatives","BTCF0:USTF0",1731071320484,0.067679,76055.0,76054.0,0.12813573]
["bitfinex-derivatives","BTCF0:USTF0",1731071320685,0.067679,76055.0,76054.0,0.48893573]
["bitfinex-derivatives","BTCF0:USTF0",1731071321489,0.067679,76055.0,76054.0,0.36277226]
["bitfinex-derivatives","BTCF0:USTF0",1731071323589,0.067679,76055.0,76054.0,0.48893573]
["bitfinex-derivatives","BTCF0:USTF0",1731071326997,0.067679,76055.0,76054.0,0.36277226]
["bitfinex-derivatives","BTCF0:USTF0",1731071331599,0.3608,76067.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731071331600,0.065672,76063.0,76059.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731071331797,0.065672,76063.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071332697,0.066672,76063.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071332890,0.065673,76062.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071333292,0.065674,76061.0,76060.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731071333493,0.065679,76055.0,76054.0,0.36277226]
["bitfinex-derivatives","BTCF0:USTF0",1731071335094,0.065679,76055.0,76054.0,0.37677226]
["bitfinex-derivatives","BTCF0:USTF0",1731071335095,0.066679,76055.0,76054.0,0.37677226]
["bitfinex-derivatives","BTCF0:USTF0",1731071335593,0.067679,76055.0,76054.0,0.37877226]
["bitfinex-derivatives","BTCF0:USTF0",1731071337902,0.067679,76055.0,76054.0,0.37777226]
["bitfinex-derivatives","BTCF0:USTF0",1731071338108,0.4748776,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071338406,0.52621112,76055.0,76054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071338605,0.4748776,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071339406,0.4738776,76055.0,76054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071339613,0.4738776,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071339614,0.4748776,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071340810,0.067679,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071341106,0.066679,76055.0,76054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071341299,0.067679,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071341899,0.066679,76055.0,76054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071342106,0.066679,76055.0,76054.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071342293,0.002,76055.0,76054.0,0.08068]
["bitfinex-derivatives","BTCF0:USTF0",1731071342919,0.002,76055.0,76054.0,0.11620014]
["bitfinex-derivatives","BTCF0:USTF0",1731071343210,0.067679,76055.0,76054.0,0.05052014]
["bitfinex-derivatives","BTCF0:USTF0",1731071343409,0.067679,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071343911,0.066679,76055.0,76054.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071344206,0.067679,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071350607,0.19384247,76055.0,76054.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731071352313,0.065686,76048.0,76038.0,0.00197271]
["bitfinex-derivatives","BTCF0:USTF0",1731071352506,0.065692,76040.0,76038.0,0.00197271]
["bitfinex-derivatives","BTCF0:USTF0",1731071352904,0.3608,76042.0,76038.0,0.00197271]
["bitfinex-derivatives","BTCF0:USTF0",1731071353214,0.065701,76030.0,76029.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731071355015,0.066701,76030.0,76029.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731071355812,0.067701,76030.0,76029.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1731071356115,0.065686,76048.0,76029.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1731071356419,0.065686,76048.0,76032.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071356823,0.065697,76035.0,76032.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071357703,0.3618,76042.0,76029.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731071357704,0.065701,76030.0,76029.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731071357908,0.065701,76030.0,76029.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1731071358111,0.066701,76030.0,76029.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731071358317,0.001,76030.0,76029.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731071358622,0.066697,76035.0,76033.0,0.065698]
["bitfinex-derivatives","BTCF0:USTF0",1731071358810,0.065697,76035.0,76033.0,0.19186147]
["bitfinex-derivatives","BTCF0:USTF0",1731071359012,0.3608,76042.0,76033.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071359314,0.065697,76034.0,76033.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071359515,0.065697,76034.0,76029.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731071359516,0.065701,76030.0,76029.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731071360017,0.065701,76030.0,76029.0,0.12916627]
["bitfinex-derivatives","BTCF0:USTF0",1731071360517,0.3608,76042.0,76029.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1731071360711,0.065701,76030.0,76029.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1731071361117,0.065701,76030.0,76029.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731071361708,0.065701,76030.0,76029.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1731071362111,0.065701,76030.0,76029.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1731071362312,0.065701,76030.0,76029.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731071362612,0.12616347,76029.0,76028.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1731071362813,0.19186447,76029.0,76028.0,0.00012358]
["bitfinex-derivatives","BTCF0:USTF0",1731071364223,0.19386447,76029.0,76028.0,0.01612358]
["bitfinex-derivatives","BTCF0:USTF0",1731071365520,0.067701,76029.0,76028.0,0.01612358]
["bitfinex-derivatives","BTCF0:USTF0",1731071374229,0.3608,76042.0,76028.0,0.01612358]
["bitfinex-derivatives","BTCF0:USTF0",1731071374443,0.3608,76042.0,76031.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071374618,0.065699,76032.0,76031.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071375219,0.065701,76029.0,76028.0,0.08548187]
["bitfinex-derivatives","BTCF0:USTF0",1731071375421,0.065701,76029.0,76028.0,0.03022358]
["bitfinex-derivatives","BTCF0:USTF0",1731071375624,0.065701,76029.0,76028.0,0.04622358]
["bitfinex-derivatives","BTCF0:USTF0",1731071375832,0.065701,76029.0,76028.0,0.09467968]
["bitfinex-derivatives","BTCF0:USTF0",1731071376128,0.065701,76029.0,76028.0,0.05540161]
["bitfinex-derivatives","BTCF0:USTF0",1731071377024,0.065701,76029.0,76028.0,0.05240161]
["bitfinex-derivatives","BTCF0:USTF0",1731071377237,0.066701,76029.0,76028.0,0.05640161]
["bitfinex-derivatives","BTCF0:USTF0",1731071377527,0.066701,76029.0,76028.0,0.04340161]
["bitfinex-derivatives","BTCF0:USTF0",1731071378329,0.067701,76029.0,76028.0,0.05740161]
["bitfinex-derivatives","BTCF0:USTF0",1731071380533,0.067701,76029.0,76028.0,0.09669188]
["bitfinex-derivatives","BTCF0:USTF0",1731071380730,0.067701,76029.0,76028.0,0.05740161]
["bitfinex-derivatives","BTCF0:USTF0",1731071381141,0.067701,76029.0,76028.0,0.09669188]
["bitfinex-derivatives","BTCF0:USTF0",1731071381335,0.067701,76029.0,76028.0,0.05740161]
["bitfinex-derivatives","BTCF0:USTF0",1731071384535,0.067701,76029.0,76028.0,0.01812358]
["bitfinex-derivatives","BTCF0:USTF0",1731071386136,0.067301,76029.0,76028.0,0.01812358]
["bitfinex-derivatives","BTCF0:USTF0",1731071387536,0.067301,76029.0,76028.0,0.05750212]
["bitfinex-derivatives","BTCF0:USTF0",1731071388036,0.067301,76029.0,76028.0,0.01812358]
["bitfinex-derivatives","BTCF0:USTF0",1731071389735,0.067301,76029.0,76028.0,0.05751706]
["bitfinex-derivatives","BTCF0:USTF0",1731071390336,0.067301,76029.0,76028.0,0.01812358]
["bitfinex-derivatives","BTCF0:USTF0",1731071394529,0.11288961,76029.0,76028.0,0.01812358]
["bitfinex-derivatives","BTCF0:USTF0",1731071396235,0.11263169,76029.0,76028.0,0.01812358]
["bitfinex-derivatives","BTCF0:USTF0",1731071396939,0.067301,76029.0,76028.0,0.01812358]
["bitfinex-derivatives","BTCF0:USTF0",1731071397443,0.11223593,76029.0,76028.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071397634,0.16303583,76029.0,76028.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071398341,0.06742458,76029.0,76028.0,5.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071398737,0.065714,76015.0,76014.0,0.03939348]
["bitfinex-derivatives","BTCF0:USTF0",1731071399444,0.065716,76012.0,76010.0,0.08386627]
["bitfinex-derivatives","BTCF0:USTF0",1731071399741,0.065717,76011.0,76010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731071400932,0.06684058,76011.0,76010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731071401231,0.06784058,76011.0,76010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731071403148,0.06784058,76011.0,76010.0,0.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1731071403552,0.06784058,76011.0,76010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731071404441,0.06784058,76011.0,76010.0,0.07087089]
["bitfinex-derivatives","BTCF0:USTF0",1731071405242,0.06784058,76011.0,76010.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731071407438,0.06784058,76011.0,76004.0,0.03503346]
["bitfinex-derivatives","BTCF0:USTF0",1731071407439,0.06572,76008.0,76006.0,0.06545784]
["bitfinex-derivatives","BTCF0:USTF0",1731071407750,0.065721,76006.0,76005.0,0.06545784]
["bitfinex-derivatives","BTCF0:USTF0",1731071407934,0.065722,76005.0,76004.0,0.06545784]
["bitfinex-derivatives","BTCF0:USTF0",1731071408341,0.06572,76008.0,76003.0,0.46086858]
["bitfinex-derivatives","BTCF0:USTF0",1731071408342,0.065723,76004.0,76003.0,0.46086858]
["bitfinex-derivatives","BTCF0:USTF0",1731071408545,0.065723,76004.0,76003.0,0.54175438]
["bitfinex-derivatives","BTCF0:USTF0",1731071408747,0.065723,76004.0,76003.0,0.54175205]
["bitfinex-derivatives","BTCF0:USTF0",1731071408946,0.065723,76004.0,76003.0,0.39541074]
["bitfinex-derivatives","BTCF0:USTF0",1731071409956,0.002,76008.0,76005.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731071410254,0.06572,76008.0,76007.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071410453,0.06572,76008.0,76007.0,0.206968]
["bitfinex-derivatives","BTCF0:USTF0",1731071410749,0.06572,76008.0,76007.0,0.08080453]
["bitfinex-derivatives","BTCF0:USTF0",1731071411555,0.06672,76008.0,76007.0,0.08080453]
["bitfinex-derivatives","BTCF0:USTF0",1731071411946,0.06772,76008.0,76007.0,0.08080453]
["bitfinex-derivatives","BTCF0:USTF0",1731071413055,0.06772,76008.0,76007.0,0.14636202]
["bitfinex-derivatives","BTCF0:USTF0",1731071413346,0.065723,76004.0,76003.0,0.39609074]
["bitfinex-derivatives","BTCF0:USTF0",1731071413538,0.065723,76004.0,76003.0,0.39541074]
["bitfinex-derivatives","BTCF0:USTF0",1731071414543,0.066723,76004.0,76003.0,0.39541074]
["bitfinex-derivatives","BTCF0:USTF0",1731071415158,0.067723,76004.0,76003.0,0.39541074]
["bitfinex-derivatives","BTCF0:USTF0",1731071418654,0.067723,76004.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071420555,0.065726,76001.0,75999.0,0.05247953]
["bitfinex-derivatives","BTCF0:USTF0",1731071420756,0.065726,76001.0,75998.0,0.05247953]
["bitfinex-derivatives","BTCF0:USTF0",1731071420757,0.426526,76001.0,75998.0,0.05247953]
["bitfinex-derivatives","BTCF0:USTF0",1731071421055,0.426526,76001.0,75999.0,0.03935972]
["bitfinex-derivatives","BTCF0:USTF0",1731071421248,0.426526,76001.0,75997.0,0.05247953]
["bitfinex-derivatives","BTCF0:USTF0",1731071421642,0.426526,76001.0,75998.0,0.08756619]
["bitfinex-derivatives","BTCF0:USTF0",1731071422251,0.426526,76001.0,75994.0,0.00197386]
["bitfinex-derivatives","BTCF0:USTF0",1731071422252,0.427526,76001.0,76000.0,0.13935742]
["bitfinex-derivatives","BTCF0:USTF0",1731071422555,0.427526,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731071422556,0.428526,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731071423253,0.42862991,76001.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731071429354,0.42862991,76001.0,76000.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071430051,0.82334991,76001.0,76000.0,6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731071430446,0.065739,75985.0,75979.0,0.00197426]
["bitfinex-derivatives","BTCF0:USTF0",1731071430752,0.42666258,75985.0,75979.0,0.00197426]
["bitfinex-derivatives","BTCF0:USTF0",1731071430958,0.42666258,75985.0,75975.0,0.0345567]
["bitfinex-derivatives","BTCF0:USTF0",1731071432152,0.42766258,75985.0,75969.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731071432347,0.065743,75981.0,75969.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731071433352,0.10097182,75981.0,75969.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731071433657,0.22813529,75981.0,75969.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731071434154,0.065753,75969.0,75949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071434358,0.065765,75955.0,75951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731071435155,0.0658618,75955.0,75951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731071435764,0.0658618,75955.0,75953.0,0.03465421]
["bitfinex-derivatives","BTCF0:USTF0",1731071436255,0.0658618,75955.0,75951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731071436256,0.4276618,75955.0,75951.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731071436564,0.065768,75952.0,75950.0,0.05247953]
["bitfinex-derivatives","BTCF0:USTF0",1731071436951,0.065769,75951.0,75950.0,0.05247953]
["bitfinex-derivatives","BTCF0:USTF0",1731071438063,0.066769,75951.0,75950.0,0.05247953]
["bitfinex-derivatives","BTCF0:USTF0",1731071439158,0.067769,75951.0,75950.0,0.05247953]
["bitfinex-derivatives","BTCF0:USTF0",1731071440256,0.06577,75950.0,75949.0,0.0355318]
["bitfinex-derivatives","BTCF0:USTF0",1731071440464,0.002,75951.0,75948.0,0.00197493]
["bitfinex-derivatives","BTCF0:USTF0",1731071440651,0.065771,75949.0,75948.0,0.00197493]
["bitfinex-derivatives","BTCF0:USTF0",1731071441663,0.065771,75949.0,75948.0,0.03728777]
["bitfinex-derivatives","BTCF0:USTF0",1731071443457,0.001,75949.0,75948.0,0.03728777]
["bitfinex-derivatives","BTCF0:USTF0",1731071443657,0.001,75949.0,75948.0,0.85885877]
["bitfinex-derivatives","BTCF0:USTF0",1731071443957,0.0658628,75955.0,75949.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731071444152,9.68e-05,75955.0,75948.0,0.39808777]
["bitfinex-derivatives","BTCF0:USTF0",1731071444367,0.065771,75949.0,75948.0,0.39808777]
["bitfinex-derivatives","BTCF0:USTF0",1731071444557,0.065771,75949.0,75948.0,0.39888777]
["bitfinex-derivatives","BTCF0:USTF0",1731071445161,0.065771,75949.0,75948.0,0.39808777]
["bitfinex-derivatives","BTCF0:USTF0",1731071446560,0.065768,75952.0,75948.0,0.52425124]
["bitfinex-derivatives","BTCF0:USTF0",1731071446755,0.0010968,75955.0,75949.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731071447065,0.065771,75949.0,75948.0,0.52425124]
["bitfinex-derivatives","BTCF0:USTF0",1731071447267,0.065767,75954.0,75948.0,0.52425124]
["bitfinex-derivatives","BTCF0:USTF0",1731071447465,9.68e-05,75955.0,75953.0,0.19193047]
["bitfinex-derivatives","BTCF0:USTF0",1731071447771,9.68e-05,75955.0,75954.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731071447971,0.0668618,75955.0,75954.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731071448167,0.0678618,75955.0,75954.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731071449961,0.0668618,75955.0,75954.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731071450258,0.0678618,75955.0,75954.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731071450660,0.0678618,75955.0,75954.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731071450661,0.0668618,75955.0,75954.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731071450858,0.0678618,75955.0,75954.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731071457370,0.0678618,75955.0,75954.0,0.1026792]
["bitfinex-derivatives","BTCF0:USTF0",1731071457566,0.0678218,75955.0,75954.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731071457883,0.0678218,75955.0,75954.0,0.10279795]
["bitfinex-derivatives","BTCF0:USTF0",1731071458267,0.0677818,75955.0,75954.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731071461876,0.0020168,75955.0,75954.0,0.25542947]
["bitfinex-derivatives","BTCF0:USTF0",1731071462570,0.0020168,75955.0,75954.0,0.65038947]
["bitfinex-derivatives","BTCF0:USTF0",1731071462771,0.065764,75957.0,75954.0,0.65038947]
["bitfinex-derivatives","BTCF0:USTF0",1731071462969,0.065764,75957.0,75955.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731071463180,0.065764,75957.0,75955.0,0.42616]
["bitfinex-derivatives","BTCF0:USTF0",1731071463374,0.065764,75957.0,75956.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1731071463773,0.0658481,75957.0,75956.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1731071463975,0.0668481,75957.0,75956.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1731071464279,0.0678481,75957.0,75956.0,0.39496]
["bitfinex-derivatives","BTCF0:USTF0",1731071464482,0.0011241,75957.0,75956.0,0.75676]
["bitfinex-derivatives","BTCF0:USTF0",1731071464684,0.0021241,75957.0,75956.0,0.86192367]
["bitfinex-derivatives","BTCF0:USTF0",1731071464981,0.00197602,75981.0,75956.0,1.18292347]
["bitfinex-derivatives","BTCF0:USTF0",1731071464982,0.065753,75970.0,75956.0,1.18292347]
["bitfinex-derivatives","BTCF0:USTF0",1731071465183,0.065754,75968.0,75965.0,0.48696347]
["bitfinex-derivatives","BTCF0:USTF0",1731071465480,0.12616347,75978.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071465680,0.00197602,75981.0,75965.0,0.41333342]
["bitfinex-derivatives","BTCF0:USTF0",1731071465681,0.065756,75966.0,75965.0,0.41333342]
["bitfinex-derivatives","BTCF0:USTF0",1731071465888,0.065756,75966.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071466181,0.06576,75961.0,75959.0,0.03937986]
["bitfinex-derivatives","BTCF0:USTF0",1731071466387,0.12616347,75960.0,75958.0,0.03937986]
["bitfinex-derivatives","BTCF0:USTF0",1731071466576,0.12616347,75960.0,75956.0,0.43818201]
["bitfinex-derivatives","BTCF0:USTF0",1731071466577,0.065764,75957.0,75956.0,0.43818201]
["bitfinex-derivatives","BTCF0:USTF0",1731071466885,0.065764,75957.0,75956.0,0.43942201]
["bitfinex-derivatives","BTCF0:USTF0",1731071467086,0.065764,75957.0,75956.0,0.43742201]
["bitfinex-derivatives","BTCF0:USTF0",1731071467475,0.065764,75957.0,75956.0,0.39504215]
["bitfinex-derivatives","BTCF0:USTF0",1731071467986,0.001,75960.0,75956.0,0.44757557]
["bitfinex-derivatives","BTCF0:USTF0",1731071468182,0.065761,75960.0,75956.0,0.44757557]
["bitfinex-derivatives","BTCF0:USTF0",1731071468386,0.001,75957.0,75956.0,0.46380615]
["bitfinex-derivatives","BTCF0:USTF0",1731071468579,0.001,75957.0,75956.0,0.67368068]
["bitfinex-derivatives","BTCF0:USTF0",1731071468774,0.001,75957.0,75956.0,1.06864068]
["bitfinex-derivatives","BTCF0:USTF0",1731071469080,0.002,75957.0,75956.0,1.07064068]
["bitfinex-derivatives","BTCF0:USTF0",1731071469778,0.002,75957.0,75956.0,0.67568068]
["bitfinex-derivatives","BTCF0:USTF0",1731071470183,0.001,75957.0,75956.0,0.67268068]
["bitfinex-derivatives","BTCF0:USTF0",1731071470483,0.001,75957.0,75956.0,0.67568068]
["bitfinex-derivatives","BTCF0:USTF0",1731071470990,0.001,75957.0,75956.0,0.67268068]
["bitfinex-derivatives","BTCF0:USTF0",1731071471175,0.002,75957.0,75956.0,0.67568068]
["bitfinex-derivatives","BTCF0:USTF0",1731071471686,0.002,75957.0,75956.0,0.67556967]
["bitfinex-derivatives","BTCF0:USTF0",1731071472081,0.002,75957.0,75956.0,1.37052967]
["bitfinex-derivatives","BTCF0:USTF0",1731071473087,0.065748,75975.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731071473277,0.065748,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071474384,0.070748,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071474886,0.065748,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071475078,0.079748,75975.0,75974.0,0.41328581]
["bitfinex-derivatives","BTCF0:USTF0",1731071475481,0.093748,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071477078,0.093748,75975.0,75974.0,0.41327995]
["bitfinex-derivatives","BTCF0:USTF0",1731071477279,0.093748,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071478089,0.093748,75975.0,75974.0,0.48696347]
["bitfinex-derivatives","BTCF0:USTF0",1731071478890,0.028,75975.0,75974.0,0.61833434]
["bitfinex-derivatives","BTCF0:USTF0",1731071479096,0.028,75975.0,75974.0,0.71489556]
["bitfinex-derivatives","BTCF0:USTF0",1731071479395,0.065737,75988.0,75974.0,1.13012696]
["bitfinex-derivatives","BTCF0:USTF0",1731071479591,0.065737,75988.0,75987.0,0.78715228]
["bitfinex-derivatives","BTCF0:USTF0",1731071480095,0.065737,75988.0,75987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731071480783,0.093737,75988.0,75987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731071482194,0.079737,75988.0,75987.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731071482488,0.091737,75988.0,75987.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1731071483396,0.026,75988.0,75987.0,0.788338]
["bitfinex-derivatives","BTCF0:USTF0",1731071483594,0.026,75988.0,75987.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1731071484795,0.012,75988.0,75987.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1731071484996,0.012,75988.0,75987.0,0.7366]
["bitfinex-derivatives","BTCF0:USTF0",1731071485386,0.012,75988.0,75987.0,0.77205148]
["bitfinex-derivatives","BTCF0:USTF0",1731071485586,0.001,75988.0,75987.0,0.78505148]
["bitfinex-derivatives","BTCF0:USTF0",1731071485789,0.066737,75988.0,75987.0,0.78505148]
["bitfinex-derivatives","BTCF0:USTF0",1731071485990,0.066737,75988.0,75987.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731071486189,0.065744,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071486896,0.19190747,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071487194,0.065751,75972.0,75963.0,0.16025719]
["bitfinex-derivatives","BTCF0:USTF0",1731071487396,0.065751,75972.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071487697,0.065751,75972.0,75963.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071488910,0.065751,75972.0,75971.0,0.01597404]
["bitfinex-derivatives","BTCF0:USTF0",1731071488911,0.066751,75972.0,75971.0,0.01597404]
["bitfinex-derivatives","BTCF0:USTF0",1731071489816,0.001,75972.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731071490016,0.065765,75955.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731071491126,0.065767,75953.0,75952.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731071491324,0.065767,75953.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071492625,0.065767,75953.0,75947.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071492833,0.065767,75953.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071492834,0.065771,75949.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071493627,0.065771,75949.0,75948.0,0.1281384]
["bitfinex-derivatives","BTCF0:USTF0",1731071494535,0.066771,75949.0,75948.0,0.1281384]
["bitfinex-derivatives","BTCF0:USTF0",1731071495716,0.067771,75949.0,75948.0,0.1321384]
["bitfinex-derivatives","BTCF0:USTF0",1731071500313,0.067771,75949.0,75948.0,0.00597493]
["bitfinex-derivatives","BTCF0:USTF0",1731071507234,0.067771,75949.0,75948.0,0.04528312]
["bitfinex-derivatives","BTCF0:USTF0",1731071508135,0.067771,75949.0,75948.0,0.1321384]
["bitfinex-derivatives","BTCF0:USTF0",1731071509223,0.067771,75949.0,75948.0,0.17133138]
["bitfinex-derivatives","BTCF0:USTF0",1731071510229,0.067771,75949.0,75948.0,0.1321384]
["bitfinex-derivatives","BTCF0:USTF0",1731071511120,0.002,75949.0,75948.0,0.1979094]
["bitfinex-derivatives","BTCF0:USTF0",1731071511528,0.067771,75949.0,75948.0,0.1321384]
["bitfinex-derivatives","BTCF0:USTF0",1731071511734,0.067771,75949.0,75948.0,0.00597493]
["bitfinex-derivatives","BTCF0:USTF0",1731071511922,0.067771,75949.0,75948.0,0.1321384]
["bitfinex-derivatives","BTCF0:USTF0",1731071512620,0.067771,75949.0,75948.0,0.00597493]
["bitfinex-derivatives","BTCF0:USTF0",1731071516433,0.067731,75949.0,75948.0,0.00597493]
["bitfinex-derivatives","BTCF0:USTF0",1731071518931,0.067731,75949.0,75948.0,0.09122397]
["bitfinex-derivatives","BTCF0:USTF0",1731071519436,0.067731,75949.0,75948.0,0.16791178]
["bitfinex-derivatives","BTCF0:USTF0",1731071519939,0.067731,75949.0,75948.0,0.08924904]
["bitfinex-derivatives","BTCF0:USTF0",1731071520436,0.067731,75949.0,75948.0,0.16811269]
["bitfinex-derivatives","BTCF0:USTF0",1731071520836,0.067731,75949.0,75948.0,0.08924904]
["bitfinex-derivatives","BTCF0:USTF0",1731071521339,0.067731,75949.0,75948.0,0.08937199]
["bitfinex-derivatives","BTCF0:USTF0",1731071521635,0.065762,75959.0,75948.0,0.25685807]
["bitfinex-derivatives","BTCF0:USTF0",1731071521835,0.065762,75959.0,75958.0,0.43967465]
["bitfinex-derivatives","BTCF0:USTF0",1731071522027,0.065762,75959.0,75958.0,0.54746217]
["bitfinex-derivatives","BTCF0:USTF0",1731071522230,0.065762,75959.0,75958.0,0.57796217]
["bitfinex-derivatives","BTCF0:USTF0",1731071522833,0.066762,75959.0,75958.0,0.57796217]
["bitfinex-derivatives","BTCF0:USTF0",1731071523035,0.001,75959.0,75958.0,0.64372517]
["bitfinex-derivatives","BTCF0:USTF0",1731071523432,0.002,75959.0,75958.0,0.64372517]
["bitfinex-derivatives","BTCF0:USTF0",1731071524336,0.067762,75959.0,75958.0,0.57796217]
["bitfinex-derivatives","BTCF0:USTF0",1731071524637,0.067762,75959.0,75958.0,0.08537199]
["bitfinex-derivatives","BTCF0:USTF0",1731071524944,0.067762,75959.0,75958.0,0.09037199]
["bitfinex-derivatives","BTCF0:USTF0",1731071525126,0.067762,75959.0,75958.0,0.15605677]
["bitfinex-derivatives","BTCF0:USTF0",1731071525438,0.067762,75959.0,75958.0,0.07068478]
["bitfinex-derivatives","BTCF0:USTF0",1731071525637,0.067762,75959.0,75958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731071526032,0.067762,75959.0,75958.0,0.04441132]
["bitfinex-derivatives","BTCF0:USTF0",1731071526228,0.067762,75959.0,75958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731071527445,0.067762,75959.0,75958.0,0.04441323]
["bitfinex-derivatives","BTCF0:USTF0",1731071527635,0.067762,75959.0,75958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731071531838,0.428562,75959.0,75958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731071539248,0.428562,75959.0,75947.0,0.10129783]
["bitfinex-derivatives","BTCF0:USTF0",1731071539437,0.065771,75948.0,75942.0,0.00197503]
["bitfinex-derivatives","BTCF0:USTF0",1731071539635,0.065776,75943.0,75942.0,0.00197503]
["bitfinex-derivatives","BTCF0:USTF0",1731071540747,0.065776,75943.0,75942.0,0.04183988]
["bitfinex-derivatives","BTCF0:USTF0",1731071541049,0.065776,75943.0,75942.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1731071541446,0.066776,75943.0,75942.0,0.00697503]
["bitfinex-derivatives","BTCF0:USTF0",1731071542153,0.066776,75943.0,75942.0,0.05951637]
["bitfinex-derivatives","BTCF0:USTF0",1731071542446,0.066776,75943.0,75942.0,0.05754134]
["bitfinex-derivatives","BTCF0:USTF0",1731071542649,0.12616347,75942.0,75936.0,0.03940558]
["bitfinex-derivatives","BTCF0:USTF0",1731071542945,0.3608,75936.0,75934.0,0.03940802]
["bitfinex-derivatives","BTCF0:USTF0",1731071543145,0.3608,75936.0,75932.0,0.03027317]
["bitfinex-derivatives","BTCF0:USTF0",1731071543146,0.065784,75933.0,75932.0,0.06968119]
["bitfinex-derivatives","BTCF0:USTF0",1731071543352,0.065784,75933.0,75932.0,0.06966085]
["bitfinex-derivatives","BTCF0:USTF0",1731071543549,0.065786,75931.0,75930.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071544137,0.065787,75930.0,75929.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731071546438,0.065787,75930.0,75929.0,0.07115278]
["bitfinex-derivatives","BTCF0:USTF0",1731071546846,0.065787,75930.0,75929.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731071547047,0.066787,75930.0,75929.0,0.07114995]
["bitfinex-derivatives","BTCF0:USTF0",1731071547253,0.066787,75930.0,75929.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731071547254,0.067787,75930.0,75929.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731071547951,0.067787,75930.0,75929.0,0.07114995]
["bitfinex-derivatives","BTCF0:USTF0",1731071548147,0.067787,75930.0,75929.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731071548952,0.067787,75930.0,75929.0,0.09748478]
["bitfinex-derivatives","BTCF0:USTF0",1731071549167,0.067787,75930.0,75929.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731071549846,0.065788,75929.0,75927.0,0.06568478]
["bitfinex-derivatives","BTCF0:USTF0",1731071550149,0.065791,75926.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071550341,0.065794,75922.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071551946,0.066794,75922.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071553046,0.066754,75922.0,75921.0,0.12630511]
["bitfinex-derivatives","BTCF0:USTF0",1731071553247,0.066754,75922.0,75921.0,0.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1731071553451,0.066754,75922.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071553656,0.067754,75922.0,75921.0,0.0656838]
["bitfinex-derivatives","BTCF0:USTF0",1731071553857,0.066754,75922.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071554056,0.002,75922.0,75921.0,0.08586964]
["bitfinex-derivatives","BTCF0:USTF0",1731071554450,0.001,75922.0,75921.0,0.08586964]
["bitfinex-derivatives","BTCF0:USTF0",1731071554760,0.067794,75922.0,75921.0,0.08586964]
["bitfinex-derivatives","BTCF0:USTF0",1731071555055,0.06579,75928.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731071555259,0.06579,75928.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071555558,0.06579,75928.0,75927.0,0.446528]
["bitfinex-derivatives","BTCF0:USTF0",1731071556054,0.12616347,75940.0,75927.0,0.42659]
["bitfinex-derivatives","BTCF0:USTF0",1731071556259,0.12616347,75940.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071556647,0.066789,75928.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071557455,0.065789,75928.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071557964,0.065794,75923.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071558153,0.065794,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071559358,0.065754,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071560349,0.067754,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071560857,0.066754,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071561250,0.067754,75923.0,75922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071561755,0.065794,75922.0,75921.0,0.03484432]
["bitfinex-derivatives","BTCF0:USTF0",1731071562861,0.065794,75922.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071563666,0.066794,75922.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071563965,0.067794,75922.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071566564,0.462954,75922.0,75921.0,0.00014164]
["bitfinex-derivatives","BTCF0:USTF0",1731071566767,0.00014414,75921.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071567067,0.065804,75911.0,75910.0,0.07058462]
["bitfinex-derivatives","BTCF0:USTF0",1731071567267,0.065804,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071567658,0.06592589,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071568167,0.06592589,75911.0,75910.0,0.07058462]
["bitfinex-derivatives","BTCF0:USTF0",1731071568359,0.06592589,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071568757,0.06592589,75911.0,75910.0,0.07058462]
["bitfinex-derivatives","BTCF0:USTF0",1731071568962,0.06592589,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071569258,0.06592589,75911.0,75910.0,0.07058462]
["bitfinex-derivatives","BTCF0:USTF0",1731071569864,0.06592589,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071570061,0.06792589,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071573969,0.06792589,75911.0,75910.0,0.097104]
["bitfinex-derivatives","BTCF0:USTF0",1731071574161,0.06792589,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071574660,0.06792589,75911.0,75910.0,0.07066247]
["bitfinex-derivatives","BTCF0:USTF0",1731071575063,0.06792589,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071576664,0.06792589,75911.0,75910.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1731071576867,0.065802,75913.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071577169,0.065792,75925.0,75916.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071577470,0.065797,75918.0,75917.0,0.03936575]
["bitfinex-derivatives","BTCF0:USTF0",1731071577658,0.065792,75925.0,75916.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071577968,0.065798,75917.0,75916.0,0.19196247]
["bitfinex-derivatives","BTCF0:USTF0",1731071578571,0.065798,75917.0,75916.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071578973,0.065798,75917.0,75916.0,0.21244983]
["bitfinex-derivatives","BTCF0:USTF0",1731071579171,0.065798,75917.0,75916.0,0.29126822]
["bitfinex-derivatives","BTCF0:USTF0",1731071579673,0.065798,75917.0,75916.0,0.21244983]
["bitfinex-derivatives","BTCF0:USTF0",1731071579866,0.067798,75917.0,75916.0,0.21244983]
["bitfinex-derivatives","BTCF0:USTF0",1731071580375,0.067798,75917.0,75916.0,0.27824883]
["bitfinex-derivatives","BTCF0:USTF0",1731071580376,0.002,75917.0,75916.0,0.27824883]
["bitfinex-derivatives","BTCF0:USTF0",1731071580675,0.067798,75917.0,75916.0,0.08628636]
["bitfinex-derivatives","BTCF0:USTF0",1731071580871,0.067798,75917.0,75916.0,0.12176792]
["bitfinex-derivatives","BTCF0:USTF0",1731071581470,0.067798,75917.0,75916.0,0.20049835]
["bitfinex-derivatives","BTCF0:USTF0",1731071581977,0.067798,75917.0,75916.0,0.20050353]
["bitfinex-derivatives","BTCF0:USTF0",1731071582369,0.067798,75917.0,75916.0,0.56130353]
["bitfinex-derivatives","BTCF0:USTF0",1731071582672,0.002,75917.0,75916.0,1.04609941]
["bitfinex-derivatives","BTCF0:USTF0",1731071582878,4.113e-05,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731071583074,4.113e-05,75923.0,75922.0,0.38069675]
["bitfinex-derivatives","BTCF0:USTF0",1731071583574,4.113e-05,75923.0,75922.0,0.25453328]
["bitfinex-derivatives","BTCF0:USTF0",1731071584078,0.06683413,75923.0,75922.0,0.08616679]
["bitfinex-derivatives","BTCF0:USTF0",1731071585083,0.06783413,75923.0,75922.0,0.08616679]
["bitfinex-derivatives","BTCF0:USTF0",1731071585780,0.06783413,75923.0,75922.0,0.16489098]
["bitfinex-derivatives","BTCF0:USTF0",1731071585971,0.06783413,75923.0,75919.0,0.03936525]
["bitfinex-derivatives","BTCF0:USTF0",1731071586474,0.065794,75922.0,75918.0,0.03936525]
["bitfinex-derivatives","BTCF0:USTF0",1731071586979,0.065797,75918.0,75916.0,0.56269634]
["bitfinex-derivatives","BTCF0:USTF0",1731071587181,0.065797,75918.0,75916.0,0.43577287]
["bitfinex-derivatives","BTCF0:USTF0",1731071587572,0.00204113,75923.0,75916.0,0.43577287]
["bitfinex-derivatives","BTCF0:USTF0",1731071587573,0.06783513,75923.0,75916.0,0.39640113]
["bitfinex-derivatives","BTCF0:USTF0",1731071587774,0.06783513,75923.0,75918.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1731071587983,0.06683513,75923.0,75918.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1731071588178,0.06683513,75923.0,75916.0,0.39708113]
["bitfinex-derivatives","BTCF0:USTF0",1731071588179,0.00204113,75923.0,75919.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1731071588376,0.065794,75922.0,75918.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1731071588574,0.066794,75922.0,75919.0,0.03937728]
["bitfinex-derivatives","BTCF0:USTF0",1731071588982,0.001,75922.0,75921.0,0.19195847]
["bitfinex-derivatives","BTCF0:USTF0",1731071589171,0.00104113,75923.0,75921.0,0.19195847]
["bitfinex-derivatives","BTCF0:USTF0",1731071589374,0.00204113,75923.0,75921.0,0.23134153]
["bitfinex-derivatives","BTCF0:USTF0",1731071589574,0.00204113,75923.0,75922.0,0.06978306]
["bitfinex-derivatives","BTCF0:USTF0",1731071589778,4.113e-05,75923.0,75922.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1731071591483,0.00104113,75923.0,75922.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1731071591873,0.00204113,75923.0,75922.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1731071592070,0.00204113,75923.0,75922.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731071592381,0.06783413,75923.0,75922.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731071592576,0.06683413,75923.0,75922.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731071592781,0.06783413,75923.0,75922.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731071593983,0.06783413,75923.0,75922.0,0.18230671]
["bitfinex-derivatives","BTCF0:USTF0",1731071594186,0.06783413,75923.0,75922.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731071594981,0.00204113,75923.0,75922.0,0.096194]
["bitfinex-derivatives","BTCF0:USTF0",1731071595175,0.00204113,75923.0,75922.0,0.18261925]
["bitfinex-derivatives","BTCF0:USTF0",1731071597380,0.06783413,75923.0,75922.0,0.11682525]
["bitfinex-derivatives","BTCF0:USTF0",1731071599390,0.06783413,75923.0,75922.0,0.18246204]
["bitfinex-derivatives","BTCF0:USTF0",1731071599777,0.06783413,75923.0,75922.0,0.18246225]
["bitfinex-derivatives","BTCF0:USTF0",1731071599984,0.06783413,75923.0,75922.0,0.15206225]
["bitfinex-derivatives","BTCF0:USTF0",1731071600288,0.065794,75922.0,75921.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071600482,0.065794,75922.0,75921.0,0.2129473]
["bitfinex-derivatives","BTCF0:USTF0",1731071600985,0.065794,75922.0,75921.0,0.12616347]
["bitfinex-derivatives","BTCF0:USTF0",1731071601283,0.065796,75920.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071602180,0.065798,75917.0,75916.0,0.20115294]
["bitfinex-derivatives","BTCF0:USTF0",1731071602379,0.065798,75917.0,75916.0,0.56195294]
["bitfinex-derivatives","BTCF0:USTF0",1731071602683,0.065798,75917.0,75916.0,0.5225646]
["bitfinex-derivatives","BTCF0:USTF0",1731071603589,0.066798,75917.0,75916.0,0.5225646]
["bitfinex-derivatives","BTCF0:USTF0",1731071604190,0.067798,75917.0,75916.0,0.5225646]
["bitfinex-derivatives","BTCF0:USTF0",1731071604992,0.067798,75917.0,75916.0,0.1617646]
["bitfinex-derivatives","BTCF0:USTF0",1731071605399,0.067798,75917.0,75916.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1731071605585,0.065799,75916.0,75915.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1731071605782,0.0658,75915.0,75914.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1731071606092,0.065801,75914.0,75913.0,0.03943663]
["bitfinex-derivatives","BTCF0:USTF0",1731071606294,0.065803,75912.0,75911.0,0.39647073]
["bitfinex-derivatives","BTCF0:USTF0",1731071606482,0.065803,75912.0,75911.0,0.39579073]
["bitfinex-derivatives","BTCF0:USTF0",1731071607190,0.065803,75912.0,75911.0,0.03499073]
["bitfinex-derivatives","BTCF0:USTF0",1731071607388,0.065803,75912.0,75911.0,0.03945088]
["bitfinex-derivatives","BTCF0:USTF0",1731071607589,0.065804,75911.0,75910.0,0.15746347]
["bitfinex-derivatives","BTCF0:USTF0",1731071608282,0.065804,75911.0,75910.0,0.19317214]
["bitfinex-derivatives","BTCF0:USTF0",1731071608785,0.03617546,75911.0,75910.0,0.19317214]
["bitfinex-derivatives","BTCF0:USTF0",1731071608987,0.001,75912.0,75910.0,0.38611431]
["bitfinex-derivatives","BTCF0:USTF0",1731071609196,0.001,75912.0,75911.0,0.19294217]
["bitfinex-derivatives","BTCF0:USTF0",1731071609581,0.066803,75912.0,75911.0,0.19294217]
["bitfinex-derivatives","BTCF0:USTF0",1731071609892,0.065803,75912.0,75911.0,0.19294217]
["bitfinex-derivatives","BTCF0:USTF0",1731071610282,0.065803,75912.0,75911.0,0.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1731071611191,0.066803,75912.0,75911.0,0.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1731071611587,0.067803,75912.0,75911.0,0.0880226]
["bitfinex-derivatives","BTCF0:USTF0",1731071612095,0.067803,75912.0,75911.0,0.08770937]
["bitfinex-derivatives","BTCF0:USTF0",1731071612486,0.067803,75912.0,75911.0,0.16654064]
["bitfinex-derivatives","BTCF0:USTF0",1731071613496,0.067803,75912.0,75911.0,0.16653072]
["bitfinex-derivatives","BTCF0:USTF0",1731071613692,0.067803,75912.0,75911.0,0.08770937]
["bitfinex-derivatives","BTCF0:USTF0",1731071614991,0.428603,75912.0,75911.0,0.08770937]
["bitfinex-derivatives","BTCF0:USTF0",1731071616099,0.428603,75912.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071616100,0.065804,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071617393,0.066804,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071618592,0.067804,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071621303,0.067804,75911.0,75910.0,0.09696927]
["bitfinex-derivatives","BTCF0:USTF0",1731071622400,0.067804,75911.0,75910.0,0.18466514]
["bitfinex-derivatives","BTCF0:USTF0",1731071622906,0.067804,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071627397,0.067804,75911.0,75910.0,0.07069885]
["bitfinex-derivatives","BTCF0:USTF0",1731071628012,0.067804,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071628198,0.067804,75911.0,75910.0,0.07071649]
["bitfinex-derivatives","BTCF0:USTF0",1731071628507,0.067804,75911.0,75910.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731071629301,0.067804,75911.0,75910.0,0.11426309]
["bitfinex-derivatives","BTCF0:USTF0",1731071633408,0.067804,75911.0,75910.0,0.26862376]
["bitfinex-derivatives","BTCF0:USTF0",1731071634312,0.067804,75911.0,75910.0,0.20295449]
["bitfinex-derivatives","BTCF0:USTF0",1731071635503,0.067804,75911.0,75910.0,0.18578829]
["bitfinex-derivatives","BTCF0:USTF0",1731071635811,0.067804,75911.0,75910.0,0.1201819]
["bitfinex-derivatives","BTCF0:USTF0",1731071636014,0.067804,75911.0,75910.0,0.18598057]
["bitfinex-derivatives","BTCF0:USTF0",1731071636312,0.067804,75911.0,75910.0,0.1201819]
["bitfinex-derivatives","BTCF0:USTF0",1731071637917,0.067804,75911.0,75910.0,0.20314499]
["bitfinex-derivatives","BTCF0:USTF0",1731071638305,0.067804,75911.0,75910.0,0.20309338]
["bitfinex-derivatives","BTCF0:USTF0",1731071639008,0.067804,75911.0,75910.0,0.26889738]
["bitfinex-derivatives","BTCF0:USTF0",1731071639514,0.0658,75916.0,75910.0,0.39152447]
["bitfinex-derivatives","BTCF0:USTF0",1731071639714,0.0658,75916.0,75915.0,0.16592618]
["bitfinex-derivatives","BTCF0:USTF0",1731071639902,0.0658,75916.0,75915.0,0.25428318]
["bitfinex-derivatives","BTCF0:USTF0",1731071640210,0.0658,75916.0,75915.0,0.20392009]
["bitfinex-derivatives","BTCF0:USTF0",1731071640415,0.0658,75916.0,75915.0,0.28289359]
["bitfinex-derivatives","BTCF0:USTF0",1731071640718,0.0658,75916.0,75915.0,0.20392009]
["bitfinex-derivatives","BTCF0:USTF0",1731071640919,0.0668,75916.0,75915.0,0.17132009]
["bitfinex-derivatives","BTCF0:USTF0",1731071641217,0.0678,75916.0,75915.0,0.17132009]
["bitfinex-derivatives","BTCF0:USTF0",1731071645220,0.0678,75916.0,75915.0,0.23710422]
["bitfinex-derivatives","BTCF0:USTF0",1731071646320,0.0678,75916.0,75915.0,0.08296309]
["bitfinex-derivatives","BTCF0:USTF0",1731071646620,0.0678,75916.0,75915.0,0.23172618]
["bitfinex-derivatives","BTCF0:USTF0",1731071646621,0.002,75916.0,75915.0,0.23172618]
["bitfinex-derivatives","BTCF0:USTF0",1731071646923,4.113e-05,75923.0,75922.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731071647219,4.113e-05,75923.0,75922.0,0.50955709]
["bitfinex-derivatives","BTCF0:USTF0",1731071648016,4.113e-05,75923.0,75922.0,0.59252018]
["bitfinex-derivatives","BTCF0:USTF0",1731071648223,0.00204113,75923.0,75922.0,0.59252018]
["bitfinex-derivatives","BTCF0:USTF0",1731071648411,0.065787,75931.0,75927.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731071648613,0.065787,75931.0,75930.0,0.16592618]
["bitfinex-derivatives","BTCF0:USTF0",1731071648921,0.00197612,75936.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731071649117,0.00197612,75936.0,75935.0,0.08296309]
["bitfinex-derivatives","BTCF0:USTF0",1731071649512,0.00197612,75936.0,75935.0,0.14874609]
["bitfinex-derivatives","BTCF0:USTF0",1731071650119,0.08296309,75957.0,75935.0,0.47804309]
["bitfinex-derivatives","BTCF0:USTF0",1731071650313,0.18960309,75957.0,75948.0,0.08296309]
["bitfinex-derivatives","BTCF0:USTF0",1731071650817,0.069101,75949.0,75948.0,0.08296309]
["bitfinex-derivatives","BTCF0:USTF0",1731071651113,0.00333,75949.0,75948.0,0.08296309]
["bitfinex-derivatives","BTCF0:USTF0",1731071651312,0.00333,75949.0,75948.0,0.55291396]
["bitfinex-derivatives","BTCF0:USTF0",1731071651519,0.00333,75949.0,75948.0,0.58819696]
["bitfinex-derivatives","BTCF0:USTF0",1731071651727,0.00433,75949.0,75948.0,0.58819696]
["bitfinex-derivatives","BTCF0:USTF0",1731071651910,0.00197527,75965.0,75954.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731071651911,0.065758,75963.0,75954.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731071652109,0.00197527,75965.0,75958.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071652522,0.065759,75962.0,75958.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071652823,0.00197527,75965.0,75958.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071653014,0.00197527,75965.0,75964.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071653317,0.06773227,75965.0,75964.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071653626,0.06773227,75965.0,75959.0,0.15814296]
["bitfinex-derivatives","BTCF0:USTF0",1731071654014,0.08073227,75965.0,75964.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071654613,0.09473227,75965.0,75964.0,0.12734296]
["bitfinex-derivatives","BTCF0:USTF0",1731071654819,0.08173227,75965.0,75964.0,0.12734296]
["bitfinex-derivatives","BTCF0:USTF0",1731071655127,0.09473227,75965.0,75964.0,0.12734296]
["bitfinex-derivatives","BTCF0:USTF0",1731071656315,0.08173227,75965.0,75964.0,0.12734296]
["bitfinex-derivatives","BTCF0:USTF0",1731071656515,0.08273227,75965.0,75964.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071657130,0.08273227,75965.0,75964.0,0.16289507]
["bitfinex-derivatives","BTCF0:USTF0",1731071661427,0.080757,75965.0,75964.0,0.16289507]
["bitfinex-derivatives","BTCF0:USTF0",1731071662429,0.080757,75965.0,75964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071667233,0.475677,75965.0,75964.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071668131,0.507577,75965.0,75952.0,0.03467085]
["bitfinex-derivatives","BTCF0:USTF0",1731071668328,0.065767,75953.0,75952.0,0.03467085]
["bitfinex-derivatives","BTCF0:USTF0",1731071668631,0.112657,75965.0,75951.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071668632,0.3608,75961.0,75951.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071668933,0.3608,75961.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731071668934,0.065767,75956.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731071669730,0.065767,75953.0,75952.0,0.12734296]
["bitfinex-derivatives","BTCF0:USTF0",1731071669931,0.065767,75953.0,75952.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071670132,0.065767,75953.0,75952.0,0.12734296]
["bitfinex-derivatives","BTCF0:USTF0",1731071670532,0.065767,75953.0,75952.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071670736,0.014,75956.0,75950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731071670737,0.065769,75951.0,75950.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731071670938,0.065769,75951.0,75948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731071670939,0.065771,75949.0,75948.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731071671130,0.065769,75951.0,75944.0,0.03533772]
["bitfinex-derivatives","BTCF0:USTF0",1731071671329,0.065777,75942.0,75941.0,0.1940959]
["bitfinex-derivatives","BTCF0:USTF0",1731071673035,0.066777,75942.0,75941.0,0.2060959]
["bitfinex-derivatives","BTCF0:USTF0",1731071673236,0.066777,75942.0,75941.0,0.24055566]
["bitfinex-derivatives","BTCF0:USTF0",1731071673739,0.002,75942.0,75941.0,0.25155566]
["bitfinex-derivatives","BTCF0:USTF0",1731071676235,0.002,75942.0,75941.0,0.29085921]
["bitfinex-derivatives","BTCF0:USTF0",1731071676541,0.002,75942.0,75941.0,0.25155566]
["bitfinex-derivatives","BTCF0:USTF0",1731071678837,0.065768,75953.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731071679038,0.065768,75953.0,75952.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071679645,0.0325,75966.0,75952.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071679837,0.03397707,75973.0,75957.0,0.48714296]
["bitfinex-derivatives","BTCF0:USTF0",1731071679838,0.06773828,75958.0,75957.0,0.48714296]
["bitfinex-derivatives","BTCF0:USTF0",1731071680145,0.06773828,75958.0,75957.0,0.67924992]
["bitfinex-derivatives","BTCF0:USTF0",1731071680446,0.065763,75958.0,75957.0,0.55290696]
["bitfinex-derivatives","BTCF0:USTF0",1731071680740,0.06576,75961.0,75957.0,0.48714296]
["bitfinex-derivatives","BTCF0:USTF0",1731071680941,0.06576,75961.0,75960.0,0.19210396]
["bitfinex-derivatives","BTCF0:USTF0",1731071681243,0.06576,75961.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731071682239,0.0316,75971.0,75957.0,0.48782296]
["bitfinex-derivatives","BTCF0:USTF0",1731071682446,0.0316,75971.0,75968.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071682447,0.065753,75969.0,75968.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071684043,0.065753,75969.0,75968.0,0.14034296]
["bitfinex-derivatives","BTCF0:USTF0",1731071685040,0.065753,75969.0,75968.0,0.15434296]
["bitfinex-derivatives","BTCF0:USTF0",1731071686738,0.065753,75969.0,75968.0,0.14034296]
["bitfinex-derivatives","BTCF0:USTF0",1731071686942,0.065753,75969.0,75968.0,0.15434296]
["bitfinex-derivatives","BTCF0:USTF0",1731071688150,0.065753,75969.0,75968.0,0.14034296]
["bitfinex-derivatives","BTCF0:USTF0",1731071688348,0.065753,75969.0,75968.0,0.15434296]
["bitfinex-derivatives","BTCF0:USTF0",1731071690051,0.065753,75969.0,75968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071690355,0.460673,75969.0,75968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071691347,0.49718422,75969.0,75968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071692956,0.10226422,75969.0,75968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071693458,0.49718422,75969.0,75968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071694160,0.49729867,75969.0,75968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071695154,0.10237867,75969.0,75968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071695351,0.14408429,75969.0,75968.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071696853,0.14408429,75969.0,75968.0,0.00714164]
["bitfinex-derivatives","BTCF0:USTF0",1731071696854,0.53865989,75969.0,75968.0,0.00714164]
["bitfinex-derivatives","BTCF0:USTF0",1731071697553,0.53865989,75969.0,75955.0,0.03529308]
["bitfinex-derivatives","BTCF0:USTF0",1731071697751,0.426565,75956.0,75944.0,0.48714296]
["bitfinex-derivatives","BTCF0:USTF0",1731071698057,0.065774,75945.0,75944.0,0.48714296]
["bitfinex-derivatives","BTCF0:USTF0",1731071698355,0.065774,75945.0,75944.0,0.53976766]
["bitfinex-derivatives","BTCF0:USTF0",1731071698757,0.065774,75945.0,75944.0,0.48714296]
["bitfinex-derivatives","BTCF0:USTF0",1731071699151,0.03615819,75945.0,75944.0,0.55291796]
["bitfinex-derivatives","BTCF0:USTF0",1731071699454,0.03615819,75945.0,75944.0,0.58815392]
["bitfinex-derivatives","BTCF0:USTF0",1731071700856,0.03615819,75945.0,75944.0,0.59515392]
["bitfinex-derivatives","BTCF0:USTF0",1731071700857,0.03715819,75945.0,75944.0,0.59515392]
["bitfinex-derivatives","BTCF0:USTF0",1731071701155,0.03715819,75945.0,75944.0,0.16857892]
["bitfinex-derivatives","BTCF0:USTF0",1731071701350,0.03715819,75945.0,75944.0,0.04623596]
["bitfinex-derivatives","BTCF0:USTF0",1731071701553,0.03815819,75945.0,75944.0,0.05323596]
["bitfinex-derivatives","BTCF0:USTF0",1731071702955,0.03815819,75945.0,75944.0,0.17957892]
["bitfinex-derivatives","BTCF0:USTF0",1731071703162,0.002,75945.0,75944.0,0.24535392]
["bitfinex-derivatives","BTCF0:USTF0",1731071703461,0.002,75945.0,75944.0,0.29784534]
["bitfinex-derivatives","BTCF0:USTF0",1731071703760,0.002,75945.0,75944.0,0.27795392]
["bitfinex-derivatives","BTCF0:USTF0",1731071705754,0.067774,75945.0,75944.0,0.27795392]
["bitfinex-derivatives","BTCF0:USTF0",1731071706152,0.067774,75945.0,75944.0,0.33044065]
["bitfinex-derivatives","BTCF0:USTF0",1731071706352,0.067774,75945.0,75944.0,0.21217892]
["bitfinex-derivatives","BTCF0:USTF0",1731071706553,0.067774,75945.0,75944.0,0.05323596]
["bitfinex-derivatives","BTCF0:USTF0",1731071710155,0.067774,75945.0,75944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731071712060,0.174174,75945.0,75944.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731071712253,1.230014,75945.0,75944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731071713257,1.229014,75945.0,75944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731071713559,0.929014,75945.0,75944.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1731071714057,0.822614,75945.0,75944.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1731071714357,0.427574,75945.0,75944.0,0.014001]
["bitfinex-derivatives","BTCF0:USTF0",1731071714856,0.427574,75945.0,75944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071714857,0.426574,75945.0,75944.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071715057,0.822614,75945.0,75944.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731071720159,0.822614,75945.0,75944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731071721864,0.929014,75945.0,75944.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731071728174,0.942014,75945.0,75928.0,0.03936434]
["bitfinex-derivatives","BTCF0:USTF0",1731071728365,0.065788,75929.0,75928.0,0.03936434]
["bitfinex-derivatives","BTCF0:USTF0",1731071728570,0.065789,75928.0,75927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731071731367,0.066789,75928.0,75927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731071731671,0.065786,75931.0,75927.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731071731967,0.065786,75931.0,75930.0,0.19212896]
["bitfinex-derivatives","BTCF0:USTF0",1731071732163,0.3608,75938.0,75930.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071732369,0.065785,75934.0,75933.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731071732570,0.3608,75938.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731071732974,0.42658,75938.0,75937.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731071733167,0.42658,75938.0,75937.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1731071733675,0.42658,75938.0,75937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731071734062,0.44058,75938.0,75937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731071735074,0.45458,75938.0,75937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731071737775,0.09378,75938.0,75937.0,0.14886544]
["bitfinex-derivatives","BTCF0:USTF0",1731071738278,0.09378,75938.0,75937.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1731071738480,0.09378,75938.0,75937.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1731071739666,0.09378,75938.0,75937.0,0.0831562]
["bitfinex-derivatives","BTCF0:USTF0",1731071740367,0.028,75938.0,75937.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1731071740566,0.09378,75938.0,75937.0,0.1489372]
["bitfinex-derivatives","BTCF0:USTF0",1731071740770,0.09378,75938.0,75937.0,0.0831562]
["bitfinex-derivatives","BTCF0:USTF0",1731071740965,0.09378,75938.0,75937.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731071742370,0.028,75938.0,75937.0,0.15694296]
["bitfinex-derivatives","BTCF0:USTF0",1731071742583,0.028,75938.0,75937.0,0.22272396]
["bitfinex-derivatives","BTCF0:USTF0",1731071742785,0.09378,75938.0,75937.0,0.22272396]
["bitfinex-derivatives","BTCF0:USTF0",1731071745773,0.028,75938.0,75937.0,0.22272396]
["bitfinex-derivatives","BTCF0:USTF0",1731071747284,0.028,75938.0,75937.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1731071747476,0.028,75938.0,75937.0,0.22272396]
["bitfinex-derivatives","BTCF0:USTF0",1731071747983,0.00197609,75945.0,75937.0,0.096381]
["bitfinex-derivatives","BTCF0:USTF0",1731071748181,0.00197609,75945.0,75944.0,0.19211796]
["bitfinex-derivatives","BTCF0:USTF0",1731071749288,0.01597609,75945.0,75944.0,0.19211796]
["bitfinex-derivatives","BTCF0:USTF0",1731071749486,0.02997609,75945.0,75944.0,0.19211796]
["bitfinex-derivatives","BTCF0:USTF0",1731071750378,0.02997609,75945.0,75944.0,0.228155]
["bitfinex-derivatives","BTCF0:USTF0",1731071750983,0.01597609,75945.0,75944.0,0.228155]
["bitfinex-derivatives","BTCF0:USTF0",1731071751175,0.01697609,75945.0,75944.0,0.228155]
["bitfinex-derivatives","BTCF0:USTF0",1731071751378,0.01697609,75945.0,75944.0,0.623195]
["bitfinex-derivatives","BTCF0:USTF0",1731071751888,0.01697609,75945.0,75944.0,0.6757548]
["bitfinex-derivatives","BTCF0:USTF0",1731071752079,0.01697609,75945.0,75944.0,0.623195]
["bitfinex-derivatives","BTCF0:USTF0",1731071752276,0.01697609,75945.0,75944.0,0.228155]
["bitfinex-derivatives","BTCF0:USTF0",1731071752585,0.01597609,75945.0,75944.0,0.242155]
["bitfinex-derivatives","BTCF0:USTF0",1731071752780,0.00297609,75945.0,75944.0,0.254155]
["bitfinex-derivatives","BTCF0:USTF0",1731071753189,0.00297609,75945.0,75944.0,0.29349815]
["bitfinex-derivatives","BTCF0:USTF0",1731071753784,0.00197609,75945.0,75944.0,0.28049815]
["bitfinex-derivatives","BTCF0:USTF0",1731071753989,0.00297609,75945.0,75944.0,0.29349815]
["bitfinex-derivatives","BTCF0:USTF0",1731071754985,0.00297609,75945.0,75944.0,0.254155]
["bitfinex-derivatives","BTCF0:USTF0",1731071754986,0.001,75945.0,75944.0,0.254155]
["bitfinex-derivatives","BTCF0:USTF0",1731071760091,0.001,75945.0,75944.0,0.3067148]
["bitfinex-derivatives","BTCF0:USTF0",1731071760295,0.001,75945.0,75944.0,0.254155]
["bitfinex-derivatives","BTCF0:USTF0",1731071760982,0.001,75945.0,75944.0,0.649195]
["bitfinex-derivatives","BTCF0:USTF0",1731071762693,0.065762,75960.0,75959.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731071762896,0.065762,75960.0,75959.0,0.19210496]
["bitfinex-derivatives","BTCF0:USTF0",1731071764198,0.079762,75960.0,75959.0,0.19310496]
["bitfinex-derivatives","BTCF0:USTF0",1731071764391,0.093762,75960.0,75959.0,0.19410496]
["bitfinex-derivatives","BTCF0:USTF0",1731071765296,0.093762,75960.0,75959.0,0.58919779]
["bitfinex-derivatives","BTCF0:USTF0",1731071766395,0.028,75960.0,75959.0,0.58919779]
["bitfinex-derivatives","BTCF0:USTF0",1731071766687,0.39280001,75980.0,75974.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731071766688,0.03200001,75980.0,75974.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731071766890,0.06575,75974.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071767098,0.065752,75972.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731071768091,0.065752,75972.0,75971.0,0.19209396]
["bitfinex-derivatives","BTCF0:USTF0",1731071768597,0.079752,75972.0,75971.0,0.19309396]
["bitfinex-derivatives","BTCF0:USTF0",1731071768798,0.079752,75972.0,75971.0,0.12734296]
["bitfinex-derivatives","BTCF0:USTF0",1731071768996,0.079752,75972.0,75971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071769787,0.065765,75955.0,75954.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071769994,0.065761,75960.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731071770202,0.065761,75960.0,75959.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071771597,0.065761,75960.0,75959.0,0.14034296]
["bitfinex-derivatives","BTCF0:USTF0",1731071772906,0.171921,75960.0,75959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071773106,0.20935763,75960.0,75959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071773404,0.30391726,75960.0,75959.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071773802,0.06577,75950.0,75949.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071774393,0.06577,75950.0,75949.0,0.19211396]
["bitfinex-derivatives","BTCF0:USTF0",1731071775101,0.06577,75950.0,75949.0,0.20611396]
["bitfinex-derivatives","BTCF0:USTF0",1731071775406,0.3608,75963.0,75949.0,0.14034296]
["bitfinex-derivatives","BTCF0:USTF0",1731071775598,0.065762,75960.0,75959.0,0.19210496]
["bitfinex-derivatives","BTCF0:USTF0",1731071776002,0.3608,75963.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731071776197,0.065757,75965.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731071776404,0.0302,75971.0,75964.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731071776405,0.065753,75970.0,75969.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731071776605,0.0327,75982.0,75969.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071776798,0.0327,75982.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731071776998,0.0303,75990.0,75980.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071777202,0.0327,75993.0,75980.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071777402,0.065738,75987.0,75980.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071777797,0.0327,75993.0,75976.0,0.40083511]
["bitfinex-derivatives","BTCF0:USTF0",1731071778000,0.3608,75978.0,75967.0,0.03935511]
["bitfinex-derivatives","BTCF0:USTF0",1731071778200,0.3608,75978.0,75965.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731071778201,0.065747,75977.0,75973.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071778604,0.065742,75983.0,75973.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071778800,0.0628,75993.0,75979.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071779003,0.0628,75993.0,75979.0,0.19208696]
["bitfinex-derivatives","BTCF0:USTF0",1731071779199,0.0628,75993.0,75976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731071779200,0.06771794,75981.0,75976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731071779409,0.01597494,75981.0,75976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731071779607,0.065745,75979.0,75976.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731071779803,0.065746,75978.0,75976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071780002,0.065757,75965.0,75959.0,0.40015511]
["bitfinex-derivatives","BTCF0:USTF0",1731071780298,0.0331,75978.0,75964.0,0.03935511]
["bitfinex-derivatives","BTCF0:USTF0",1731071780499,0.01597494,75981.0,75973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071781107,0.065746,75978.0,75977.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071781817,0.014,75979.0,75978.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731071782715,0.00197494,75981.0,75977.0,0.48790296]
["bitfinex-derivatives","BTCF0:USTF0",1731071783011,0.01597494,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731071784006,0.00197494,75981.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731071785119,0.00397494,75981.0,75980.0,0.066744]
["bitfinex-derivatives","BTCF0:USTF0",1731071785304,0.06971794,75981.0,75980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071786128,0.08371794,75981.0,75980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071786919,0.081743,75981.0,75980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071789324,0.081743,75981.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731071789325,0.476583,75981.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071789517,0.065761,75960.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071790509,0.0324,75969.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071790708,0.426553,75970.0,75968.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071791524,0.065753,75970.0,75968.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071791816,0.3608,75972.0,75968.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071792129,0.10604,75984.0,75968.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071792419,0.10604,75984.0,75966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071792420,0.3608,75981.0,75966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071792611,0.065755,75967.0,75966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071793617,0.06576,75962.0,75959.0,0.56690496]
["bitfinex-derivatives","BTCF0:USTF0",1731071793822,0.014,75970.0,75966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731071793823,0.001,75967.0,75966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731071794127,0.066755,75967.0,75966.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731071794421,0.066755,75967.0,75966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071794422,0.01,75967.0,75966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071794612,0.075755,75967.0,75966.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1731071795512,0.075755,75967.0,75966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071796916,0.077755,75967.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071797212,0.077755,75967.0,75966.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1731071797625,0.012,75967.0,75966.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1731071797810,0.012,75967.0,75966.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1731071798016,0.012,75967.0,75966.0,0.48104869]
["bitfinex-derivatives","BTCF0:USTF0",1731071798812,0.012,75967.0,75966.0,0.428556]
["bitfinex-derivatives","BTCF0:USTF0",1731071799927,0.012,75967.0,75966.0,0.46407741]
["bitfinex-derivatives","BTCF0:USTF0",1731071800625,0.012,75967.0,75966.0,0.61418077]
["bitfinex-derivatives","BTCF0:USTF0",1731071800834,0.3608,75988.0,75987.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071800835,0.065737,75988.0,75987.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071801019,0.065741,75983.0,75982.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071801520,0.065741,75983.0,75982.0,0.16565904]
["bitfinex-derivatives","BTCF0:USTF0",1731071801718,0.065741,75983.0,75982.0,0.23140104]
["bitfinex-derivatives","BTCF0:USTF0",1731071803231,0.072741,75983.0,75982.0,0.23340104]
["bitfinex-derivatives","BTCF0:USTF0",1731071803828,0.072741,75983.0,75982.0,0.23240104]
["bitfinex-derivatives","BTCF0:USTF0",1731071804135,0.065741,75983.0,75982.0,0.23340104]
["bitfinex-derivatives","BTCF0:USTF0",1731071806030,0.065741,75983.0,75982.0,0.19408496]
["bitfinex-derivatives","BTCF0:USTF0",1731071808125,0.065739,75986.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731071808834,0.065,75993.0,75982.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071809126,0.065741,75983.0,75982.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071809335,0.065741,75983.0,75982.0,0.19308496]
["bitfinex-derivatives","BTCF0:USTF0",1731071810332,0.065,75993.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731071811034,0.065736,75989.0,75988.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071812236,0.065736,75989.0,75988.0,0.19207996]
["bitfinex-derivatives","BTCF0:USTF0",1731071812930,0.065736,75989.0,75988.0,0.19307996]
["bitfinex-derivatives","BTCF0:USTF0",1731071813631,0.072736,75989.0,75988.0,0.19407996]
["bitfinex-derivatives","BTCF0:USTF0",1731071817124,0.007,75989.0,75988.0,0.19407996]
["bitfinex-derivatives","BTCF0:USTF0",1731071817634,0.072736,75989.0,75988.0,0.19407996]
["bitfinex-derivatives","BTCF0:USTF0",1731071818527,0.007,75989.0,75988.0,0.19407996]
["bitfinex-derivatives","BTCF0:USTF0",1731071818833,0.007,75989.0,75988.0,0.55487996]
["bitfinex-derivatives","BTCF0:USTF0",1731071820230,0.00197442,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731071820427,0.10604,76014.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731071820428,0.20123238,76016.0,75996.0,0.61348592]
["bitfinex-derivatives","BTCF0:USTF0",1731071820733,0.065714,76014.0,76009.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071820933,0.065718,76010.0,75997.0,0.00197376]
["bitfinex-derivatives","BTCF0:USTF0",1731071821123,0.3608,76011.0,75997.0,0.00197376]
["bitfinex-derivatives","BTCF0:USTF0",1731071821124,0.065728,75998.0,75997.0,0.00197376]
["bitfinex-derivatives","BTCF0:USTF0",1731071822426,0.065728,75998.0,75988.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071822427,0.065736,75989.0,75988.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071822934,0.065736,75989.0,75979.0,0.03474795]
["bitfinex-derivatives","BTCF0:USTF0",1731071823132,0.065744,75980.0,75979.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731071824928,0.065744,75980.0,75979.0,0.079745]
["bitfinex-derivatives","BTCF0:USTF0",1731071825625,0.065744,75980.0,75979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071827340,0.065744,75980.0,75979.0,0.093745]
["bitfinex-derivatives","BTCF0:USTF0",1731071827734,0.065744,75980.0,75979.0,0.14618566]
["bitfinex-derivatives","BTCF0:USTF0",1731071827936,0.065744,75980.0,75979.0,0.08044066]
["bitfinex-derivatives","BTCF0:USTF0",1731071828635,0.065744,75980.0,75979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071829039,0.065744,75980.0,75979.0,0.06736448]
["bitfinex-derivatives","BTCF0:USTF0",1731071829239,0.065744,75980.0,75979.0,0.06736484]
["bitfinex-derivatives","BTCF0:USTF0",1731071829444,0.065744,75980.0,75979.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071832545,0.065744,75980.0,75979.0,0.093745]
["bitfinex-derivatives","BTCF0:USTF0",1731071832741,0.10596,75998.0,75979.0,0.08044066]
["bitfinex-derivatives","BTCF0:USTF0",1731071832938,0.065736,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731071833139,0.065736,75989.0,75988.0,0.19207996]
["bitfinex-derivatives","BTCF0:USTF0",1731071833443,0.426533,75993.0,75992.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731071834037,0.065729,75997.0,75992.0,0.40017169]
["bitfinex-derivatives","BTCF0:USTF0",1731071834348,0.065729,75997.0,75996.0,0.10510169]
["bitfinex-derivatives","BTCF0:USTF0",1731071834547,0.065729,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731071835045,0.426526,76002.0,75998.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731071835244,0.426526,76002.0,76000.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071835443,0.426526,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731071835648,0.3608,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731071837338,0.3668,76002.0,76001.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1731071837543,0.432525,76002.0,76001.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1731071837738,0.432525,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071837946,0.433525,76002.0,76001.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071840246,0.433525,76002.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071840247,0.065739,75986.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071841041,0.49414296,76002.0,75985.0,0.48714296]
["bitfinex-derivatives","BTCF0:USTF0",1731071841240,0.3678,76002.0,75992.0,0.19207596]
["bitfinex-derivatives","BTCF0:USTF0",1731071841441,0.3608,76002.0,75994.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731071841853,0.3608,76002.0,75992.0,0.48782296]
["bitfinex-derivatives","BTCF0:USTF0",1731071842054,0.065728,75998.0,75997.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071843248,0.001,76002.0,75997.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071843249,0.008,76002.0,76001.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731071843453,0.008,76002.0,76001.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1731071843751,0.00197441,76005.0,76004.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731071843947,0.00197441,76005.0,76004.0,0.19206596]
["bitfinex-derivatives","BTCF0:USTF0",1731071845552,0.00497441,76005.0,76004.0,0.19306596]
["bitfinex-derivatives","BTCF0:USTF0",1731071845853,0.003,76005.0,76004.0,0.19306596]
["bitfinex-derivatives","BTCF0:USTF0",1731071846444,0.009,76005.0,76004.0,0.19406596]
["bitfinex-derivatives","BTCF0:USTF0",1731071846641,0.46676,76029.0,76004.0,0.067723]
["bitfinex-derivatives","BTCF0:USTF0",1731071846847,0.065712,76017.0,76016.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731071847248,0.065706,76024.0,76014.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731071847451,0.065707,76024.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731071847652,0.3608,76029.0,76020.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071847852,0.065708,76021.0,76020.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071848054,0.3608,76029.0,76020.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071848357,0.065706,76024.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731071848551,0.002,76024.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731071849051,0.00197413,76030.0,76023.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731071849258,0.00197413,76030.0,76029.0,0.55284396]
["bitfinex-derivatives","BTCF0:USTF0",1731071850847,0.00197413,76030.0,76029.0,0.55384396]
["bitfinex-derivatives","BTCF0:USTF0",1731071851046,0.00197413,76030.0,76029.0,0.55484396]
["bitfinex-derivatives","BTCF0:USTF0",1731071851757,0.00197413,76030.0,76029.0,0.94944396]
["bitfinex-derivatives","BTCF0:USTF0",1731071851953,0.00197413,76030.0,76029.0,1.05532396]
["bitfinex-derivatives","BTCF0:USTF0",1731071852555,0.48714296,76051.0,76029.0,0.66072396]
["bitfinex-derivatives","BTCF0:USTF0",1731071852755,0.065698,76033.0,76029.0,0.66072396]
["bitfinex-derivatives","BTCF0:USTF0",1731071853250,0.065698,76033.0,76029.0,0.59302296]
["bitfinex-derivatives","BTCF0:USTF0",1731071853452,0.065698,76033.0,76031.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731071854045,0.066698,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731071854559,0.0657,76031.0,76030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731071855350,0.001,76033.0,76030.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731071855558,0.001,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731071856257,0.065696,76035.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731071856446,0.065696,76035.0,76034.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071857861,0.066696,76035.0,76034.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071858448,0.066696,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071858652,0.066696,76035.0,76034.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071865159,0.066696,76035.0,76034.0,0.19403996]
["bitfinex-derivatives","BTCF0:USTF0",1731071865867,0.066696,76035.0,76034.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071869860,0.066696,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071870766,0.066696,76035.0,76034.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071872763,0.10737888,76035.0,76034.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071875267,0.1537891,76035.0,76034.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071875977,0.10737888,76035.0,76034.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071876267,0.15381776,76035.0,76034.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071876463,0.15381776,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071876660,0.18471776,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071876867,0.18371776,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071877069,0.18471776,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071879379,0.18371776,76035.0,76034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071879576,0.18471776,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071879875,0.097596,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071887470,0.13303233,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071887666,0.52759233,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071887879,0.065707,76022.0,76018.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071888080,0.10611879,76022.0,76018.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071888477,0.10611879,76022.0,76019.0,0.03448969]
["bitfinex-derivatives","BTCF0:USTF0",1731071888978,0.3618,76035.0,76021.0,0.48714296]
["bitfinex-derivatives","BTCF0:USTF0",1731071889172,0.065701,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731071889575,0.031,76040.0,76021.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731071889768,0.065701,76030.0,76029.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071889965,0.031,76040.0,76027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731071890170,0.065702,76028.0,76027.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731071891475,0.065702,76028.0,76027.0,0.15784296]
["bitfinex-derivatives","BTCF0:USTF0",1731071892182,0.065702,76028.0,76027.0,0.14034296]
["bitfinex-derivatives","BTCF0:USTF0",1731071892378,0.47266468,76028.0,76027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071892886,0.47266468,76028.0,76027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071893383,0.11186468,76028.0,76027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071893988,0.065702,76028.0,76027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071895277,0.426502,76028.0,76027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071896472,0.426502,76028.0,76027.0,0.15434296]
["bitfinex-derivatives","BTCF0:USTF0",1731071896875,0.065702,76028.0,76027.0,0.15434296]
["bitfinex-derivatives","BTCF0:USTF0",1731071897081,0.065702,76028.0,76027.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1731071897589,0.065702,76028.0,76027.0,0.155903]
["bitfinex-derivatives","BTCF0:USTF0",1731071898589,0.065702,76028.0,76027.0,0.28224596]
["bitfinex-derivatives","BTCF0:USTF0",1731071899273,0.065702,76028.0,76027.0,0.21654296]
["bitfinex-derivatives","BTCF0:USTF0",1731071901883,0.065702,76028.0,76027.0,0.15434296]
["bitfinex-derivatives","BTCF0:USTF0",1731071902589,0.065702,76028.0,76027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071903295,0.065702,76028.0,76027.0,0.15434296]
["bitfinex-derivatives","BTCF0:USTF0",1731071903685,0.065698,76034.0,76033.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731071903995,0.065698,76034.0,76033.0,0.19203996]
["bitfinex-derivatives","BTCF0:USTF0",1731071905194,0.067698,76034.0,76033.0,0.19403996]
["bitfinex-derivatives","BTCF0:USTF0",1731071907695,0.067698,76034.0,76033.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071908288,0.067698,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071910394,0.15420439,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071910790,0.51500439,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071911303,0.51484232,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071913703,0.10814596,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071913887,0.10814596,76034.0,76033.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071916898,0.10814596,76034.0,76033.0,0.16399415]
["bitfinex-derivatives","BTCF0:USTF0",1731071917199,0.067698,76034.0,76033.0,0.16399415]
["bitfinex-derivatives","BTCF0:USTF0",1731071925301,0.15397555,76034.0,76033.0,0.16399415]
["bitfinex-derivatives","BTCF0:USTF0",1731071925501,0.15397555,76034.0,76033.0,0.22969215]
["bitfinex-derivatives","BTCF0:USTF0",1731071925705,0.0312,76050.0,76042.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731071926005,0.0312,76050.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071926006,0.065688,76045.0,76039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071926207,0.065688,76045.0,76044.0,0.12634296]
["bitfinex-derivatives","BTCF0:USTF0",1731071927500,0.065688,76045.0,76042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071927701,0.065689,76043.0,76042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071928003,0.47269927,76043.0,76042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071928404,0.47269927,76043.0,76042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071928802,0.47269927,76043.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731071928803,0.40701027,76043.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731071929011,0.065698,76033.0,76032.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731071930507,0.065698,76033.0,76032.0,0.066699]
["bitfinex-derivatives","BTCF0:USTF0",1731071930699,0.065698,76033.0,76032.0,0.067699]
["bitfinex-derivatives","BTCF0:USTF0",1731071932213,0.00197304,76051.0,76039.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731071932512,0.065692,76040.0,76039.0,0.19203596]
["bitfinex-derivatives","BTCF0:USTF0",1731071933304,0.065692,76040.0,76039.0,0.19303596]
["bitfinex-derivatives","BTCF0:USTF0",1731071933800,0.065692,76040.0,76039.0,0.19403596]
["bitfinex-derivatives","BTCF0:USTF0",1731071935512,0.065692,76040.0,76039.0,0.19303596]
["bitfinex-derivatives","BTCF0:USTF0",1731071935707,0.065692,76040.0,76039.0,0.19403596]
["bitfinex-derivatives","BTCF0:USTF0",1731071936100,0.065692,76040.0,76039.0,0.12834296]
["bitfinex-derivatives","BTCF0:USTF0",1731071936503,0.065692,76040.0,76039.0,0.19403596]
["bitfinex-derivatives","BTCF0:USTF0",1731071939610,0.065689,76044.0,76043.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731071939810,0.065689,76044.0,76043.0,0.19202996]
["bitfinex-derivatives","BTCF0:USTF0",1731071940514,0.15292122,76044.0,76043.0,0.19202996]
["bitfinex-derivatives","BTCF0:USTF0",1731071941710,0.15277691,76044.0,76043.0,0.19302996]
["bitfinex-derivatives","BTCF0:USTF0",1731071942310,0.10640886,76044.0,76043.0,0.19302996]
["bitfinex-derivatives","BTCF0:USTF0",1731071942710,0.10640886,76044.0,76043.0,0.19402996]
["bitfinex-derivatives","BTCF0:USTF0",1731071944213,0.15272107,76044.0,76043.0,0.19402996]
["bitfinex-derivatives","BTCF0:USTF0",1731071944413,0.04071986,76044.0,76043.0,0.55482996]
["bitfinex-derivatives","BTCF0:USTF0",1731071944810,0.00197304,76051.0,76043.0,0.68117292]
["bitfinex-derivatives","BTCF0:USTF0",1731071945010,0.08737313,76050.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731071945409,0.04084587,76050.0,76049.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731071945609,0.00197304,76051.0,76043.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1731071945610,0.00197304,76051.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071945915,0.00197304,76051.0,76050.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731071946115,0.00197304,76051.0,76050.0,0.23131266]
["bitfinex-derivatives","BTCF0:USTF0",1731071946813,0.00197304,76051.0,76050.0,0.32381266]
["bitfinex-derivatives","BTCF0:USTF0",1731071947415,0.00197304,76051.0,76050.0,0.28437212]
["bitfinex-derivatives","BTCF0:USTF0",1731071949019,0.00197304,76051.0,76050.0,0.28537212]
["bitfinex-derivatives","BTCF0:USTF0",1731071949217,0.00197304,76051.0,76050.0,0.28637212]
["bitfinex-derivatives","BTCF0:USTF0",1731071950025,0.06765504,76051.0,76050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071952419,0.55464416,76051.0,76036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071952623,0.55464416,76051.0,76030.0,0.03483254]
["bitfinex-derivatives","BTCF0:USTF0",1731071952624,0.3608,76044.0,76030.0,0.03483254]
["bitfinex-derivatives","BTCF0:USTF0",1731071952923,0.065696,76036.0,76033.0,0.12618912]
["bitfinex-derivatives","BTCF0:USTF0",1731071953314,0.065696,76036.0,76035.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731071953922,0.065696,76036.0,76035.0,0.426496]
["bitfinex-derivatives","BTCF0:USTF0",1731071955125,0.066696,76036.0,76035.0,0.427496]
["bitfinex-derivatives","BTCF0:USTF0",1731071955630,0.066696,76036.0,76035.0,0.428496]
["bitfinex-derivatives","BTCF0:USTF0",1731071956022,0.066696,76036.0,76035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071960027,0.427496,76036.0,76035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071961328,0.3618,76036.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071961523,0.065702,76028.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071962533,0.065702,76028.0,76027.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731071963237,0.065702,76028.0,76027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071963531,0.065702,76028.0,76027.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731071964034,0.065702,76028.0,76027.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731071964930,0.065702,76028.0,76027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071966627,0.065702,76028.0,76027.0,0.093703]
["bitfinex-derivatives","BTCF0:USTF0",1731071967136,0.065702,76028.0,76027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071969331,0.065702,76028.0,76027.0,0.11084543]
["bitfinex-derivatives","BTCF0:USTF0",1731071982234,0.065702,76028.0,76027.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731071984743,0.065702,76028.0,76027.0,0.11084543]
["bitfinex-derivatives","BTCF0:USTF0",1731071985339,0.0644,76043.0,76027.0,0.19506594]
["bitfinex-derivatives","BTCF0:USTF0",1731071985537,0.065689,76043.0,76042.0,0.08284543]
["bitfinex-derivatives","BTCF0:USTF0",1731071987350,0.002,76043.0,76042.0,0.12620964]
["bitfinex-derivatives","BTCF0:USTF0",1731071988048,0.065688,76045.0,76042.0,0.16020964]
["bitfinex-derivatives","BTCF0:USTF0",1731071988238,0.065688,76045.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071988946,0.065688,76045.0,76043.0,0.39613842]
["bitfinex-derivatives","BTCF0:USTF0",1731071989152,0.0676613,76044.0,76043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731071989452,0.065689,76043.0,76042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731071989843,0.065689,76043.0,76042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731071990355,0.065689,76043.0,76042.0,0.03936515]
["bitfinex-derivatives","BTCF0:USTF0",1731071990548,0.06569,76042.0,76041.0,0.03936515]
["bitfinex-derivatives","BTCF0:USTF0",1731071990946,0.19189964,76042.0,76035.0,0.03936527]
["bitfinex-derivatives","BTCF0:USTF0",1731071991149,0.3608,76036.0,76034.0,0.03936527]
["bitfinex-derivatives","BTCF0:USTF0",1731071991445,0.065697,76034.0,76033.0,0.03936527]
["bitfinex-derivatives","BTCF0:USTF0",1731071992057,0.065698,76033.0,76032.0,0.03936527]
["bitfinex-derivatives","BTCF0:USTF0",1731071992555,0.065704,76026.0,76025.0,0.03936978]
["bitfinex-derivatives","BTCF0:USTF0",1731071992741,0.065698,76033.0,76024.0,0.52835251]
["bitfinex-derivatives","BTCF0:USTF0",1731071992946,0.065705,76025.0,76024.0,0.48898273]
["bitfinex-derivatives","BTCF0:USTF0",1731071993548,0.065705,76025.0,76024.0,0.00197309]
["bitfinex-derivatives","BTCF0:USTF0",1731071994749,0.065705,76025.0,76024.0,0.01597309]
["bitfinex-derivatives","BTCF0:USTF0",1731071994950,0.065705,76025.0,76024.0,0.02997309]
["bitfinex-derivatives","BTCF0:USTF0",1731071999362,0.065705,76025.0,76024.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072000459,0.19191464,76025.0,76024.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072001653,0.58651464,76025.0,76024.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731072003060,0.58651464,76025.0,76024.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072003258,0.065719,76009.0,76008.0,0.0019734]
["bitfinex-derivatives","BTCF0:USTF0",1731072003464,0.55272864,76009.0,76008.0,0.0019734]
["bitfinex-derivatives","BTCF0:USTF0",1731072004063,0.426519,76009.0,76008.0,0.0019734]
["bitfinex-derivatives","BTCF0:USTF0",1731072004260,0.065727,75999.0,75998.0,0.12620964]
["bitfinex-derivatives","BTCF0:USTF0",1731072005660,0.065727,75999.0,75998.0,0.19193764]
["bitfinex-derivatives","BTCF0:USTF0",1731072006367,0.002,76009.0,75998.0,0.25241928]
["bitfinex-derivatives","BTCF0:USTF0",1731072006565,0.067719,76009.0,76008.0,0.12620964]
["bitfinex-derivatives","BTCF0:USTF0",1731072006763,0.065719,76009.0,76008.0,0.21910964]
["bitfinex-derivatives","BTCF0:USTF0",1731072007575,0.065719,76009.0,76008.0,0.43530275]
["bitfinex-derivatives","BTCF0:USTF0",1731072007873,0.10729413,76022.0,76016.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731072008078,0.065712,76017.0,76016.0,0.426512]
["bitfinex-derivatives","BTCF0:USTF0",1731072008273,0.065712,76017.0,76016.0,0.57659521]
["bitfinex-derivatives","BTCF0:USTF0",1731072009175,0.065712,76017.0,76016.0,0.51213129]
["bitfinex-derivatives","BTCF0:USTF0",1731072009384,0.065712,76017.0,76016.0,0.57759995]
["bitfinex-derivatives","BTCF0:USTF0",1731072010180,0.073712,76017.0,76016.0,0.51113129]
["bitfinex-derivatives","BTCF0:USTF0",1731072010364,0.087712,76017.0,76016.0,0.57759667]
["bitfinex-derivatives","BTCF0:USTF0",1731072010971,0.082712,76017.0,76016.0,0.427512]
["bitfinex-derivatives","BTCF0:USTF0",1731072011378,0.084712,76017.0,76016.0,0.427512]
["bitfinex-derivatives","BTCF0:USTF0",1731072012175,0.084712,76017.0,76016.0,0.49297738]
["bitfinex-derivatives","BTCF0:USTF0",1731072012379,0.084712,76017.0,76016.0,0.5774951]
["bitfinex-derivatives","BTCF0:USTF0",1731072012678,0.084712,76017.0,76016.0,0.51202972]
["bitfinex-derivatives","BTCF0:USTF0",1731072012879,0.074712,76017.0,76016.0,0.51202972]
["bitfinex-derivatives","BTCF0:USTF0",1731072013075,0.066712,76017.0,76016.0,0.52502972]
["bitfinex-derivatives","BTCF0:USTF0",1731072013269,0.067712,76017.0,76016.0,0.53702972]
["bitfinex-derivatives","BTCF0:USTF0",1731072013671,0.065712,76017.0,76016.0,0.51102972]
["bitfinex-derivatives","BTCF0:USTF0",1731072013871,0.067712,76017.0,76016.0,0.53702972]
["bitfinex-derivatives","BTCF0:USTF0",1731072014571,0.067712,76017.0,76016.0,0.452512]
["bitfinex-derivatives","BTCF0:USTF0",1731072015469,0.067712,76017.0,76016.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1731072015470,0.066712,76017.0,76016.0,0.079712]
["bitfinex-derivatives","BTCF0:USTF0",1731072015674,0.067712,76017.0,76016.0,0.452512]
["bitfinex-derivatives","BTCF0:USTF0",1731072016075,0.066712,76017.0,76016.0,0.440512]
["bitfinex-derivatives","BTCF0:USTF0",1731072016383,0.067712,76017.0,76016.0,0.452512]
["bitfinex-derivatives","BTCF0:USTF0",1731072018474,0.067712,76017.0,76016.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731072021773,0.067712,76017.0,76016.0,0.452513]
["bitfinex-derivatives","BTCF0:USTF0",1731072022084,0.002,76017.0,76016.0,0.452513]
["bitfinex-derivatives","BTCF0:USTF0",1731072022383,0.067712,76017.0,76016.0,0.452513]
["bitfinex-derivatives","BTCF0:USTF0",1731072023278,0.067712,76017.0,76016.0,0.53536406]
["bitfinex-derivatives","BTCF0:USTF0",1731072029083,0.067712,76017.0,76016.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731072029284,0.067712,76017.0,76016.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072029476,0.067712,76017.0,76016.0,0.06536707]
["bitfinex-derivatives","BTCF0:USTF0",1731072029677,0.067712,76017.0,76016.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072041181,0.428512,76017.0,76016.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072041384,0.928392,76017.0,76016.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072042690,0.927392,76017.0,76016.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072042988,0.941392,76017.0,76016.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731072044187,0.941392,76017.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072044390,0.954392,76017.0,76016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072046690,0.065721,76007.0,76001.0,0.03940161]
["bitfinex-derivatives","BTCF0:USTF0",1731072046899,0.065726,76000.0,75996.0,0.03940161]
["bitfinex-derivatives","BTCF0:USTF0",1731072047092,0.19201548,75996.0,75995.0,0.03940161]
["bitfinex-derivatives","BTCF0:USTF0",1731072047283,0.065732,75994.0,75993.0,0.03940161]
["bitfinex-derivatives","BTCF0:USTF0",1731072048199,0.12628548,75996.0,75991.0,0.04133406]
["bitfinex-derivatives","BTCF0:USTF0",1731072048392,0.065733,75992.0,75991.0,0.04133406]
["bitfinex-derivatives","BTCF0:USTF0",1731072048596,0.065733,75992.0,75991.0,0.00197393]
["bitfinex-derivatives","BTCF0:USTF0",1731072050799,0.066733,75992.0,75991.0,0.01397393]
["bitfinex-derivatives","BTCF0:USTF0",1731072050989,0.19301848,75992.0,75991.0,0.01397393]
["bitfinex-derivatives","BTCF0:USTF0",1731072051193,0.19301848,75992.0,75991.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072051194,0.58882561,75992.0,75991.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072051394,0.065746,75978.0,75977.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1731072051590,0.531826,75978.0,75977.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1731072052698,0.531826,75978.0,75977.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1731072052896,0.440546,75978.0,75977.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1731072053305,0.079746,75978.0,75977.0,0.001155]
["bitfinex-derivatives","BTCF0:USTF0",1731072053905,0.079746,75978.0,75977.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1731072053906,0.093746,75978.0,75977.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1731072055208,0.093746,75978.0,75977.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1731072055406,0.093746,75978.0,75977.0,0.031155]
["bitfinex-derivatives","BTCF0:USTF0",1731072056603,0.093746,75978.0,75977.0,0.096901]
["bitfinex-derivatives","BTCF0:USTF0",1731072061508,0.028,75978.0,75977.0,0.22318648]
["bitfinex-derivatives","BTCF0:USTF0",1731072061905,0.3608,75992.0,75977.0,0.61802648]
["bitfinex-derivatives","BTCF0:USTF0",1731072062211,0.065738,75987.0,75986.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731072063504,0.065738,75987.0,75986.0,0.118048]
["bitfinex-derivatives","BTCF0:USTF0",1731072064004,0.065734,75991.0,75990.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731072064307,0.065734,75991.0,75990.0,0.46576733]
["bitfinex-derivatives","BTCF0:USTF0",1731072064500,0.065734,75991.0,75990.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1731072066711,0.066734,75991.0,75990.0,0.427534]
["bitfinex-derivatives","BTCF0:USTF0",1731072067113,0.065734,75991.0,75990.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1731072067308,0.066734,75991.0,75990.0,0.479843]
["bitfinex-derivatives","BTCF0:USTF0",1731072067513,0.001,75991.0,75990.0,0.479843]
["bitfinex-derivatives","BTCF0:USTF0",1731072067702,0.015,75991.0,75990.0,0.428534]
["bitfinex-derivatives","BTCF0:USTF0",1731072068409,0.002,75991.0,75990.0,0.441534]
["bitfinex-derivatives","BTCF0:USTF0",1731072068909,0.065727,76000.0,75999.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731072070713,0.066727,76000.0,75999.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1731072071421,0.067727,76000.0,75999.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1731072072717,0.066727,76000.0,75999.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1731072072920,0.067727,76000.0,75999.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1731072073420,0.067727,76000.0,75999.0,0.12829448]
["bitfinex-derivatives","BTCF0:USTF0",1731072075523,0.002,76000.0,75999.0,0.12829448]
["bitfinex-derivatives","BTCF0:USTF0",1731072076710,0.002,76000.0,75999.0,0.16159448]
["bitfinex-derivatives","BTCF0:USTF0",1731072077110,0.067726,76000.0,75999.0,0.16159448]
["bitfinex-derivatives","BTCF0:USTF0",1731072077313,0.19401148,76000.0,75999.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072077923,0.19401148,76000.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072077924,0.065734,75991.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072078133,0.065734,75991.0,75984.0,0.03476941]
["bitfinex-derivatives","BTCF0:USTF0",1731072078134,0.065739,75985.0,75984.0,0.03476941]
["bitfinex-derivatives","BTCF0:USTF0",1731072078424,0.065742,75982.0,75981.0,0.3634542]
["bitfinex-derivatives","BTCF0:USTF0",1731072078626,0.065742,75982.0,75981.0,0.3627742]
["bitfinex-derivatives","BTCF0:USTF0",1731072079927,0.065742,75982.0,75981.0,0.3973331]
["bitfinex-derivatives","BTCF0:USTF0",1731072080117,0.066742,75982.0,75981.0,0.4113331]
["bitfinex-derivatives","BTCF0:USTF0",1731072080423,0.066742,75982.0,75981.0,0.4770761]
["bitfinex-derivatives","BTCF0:USTF0",1731072080724,0.067742,75982.0,75981.0,0.4790761]
["bitfinex-derivatives","BTCF0:USTF0",1731072081312,0.067742,75982.0,75981.0,0.4133331]
["bitfinex-derivatives","BTCF0:USTF0",1731072081516,0.067742,75982.0,75981.0,0.3767742]
["bitfinex-derivatives","BTCF0:USTF0",1731072081721,0.066742,75982.0,75981.0,0.3627742]
["bitfinex-derivatives","BTCF0:USTF0",1731072082025,0.067742,75982.0,75981.0,0.3627742]
["bitfinex-derivatives","BTCF0:USTF0",1731072084120,0.066742,75982.0,75981.0,0.3627742]
["bitfinex-derivatives","BTCF0:USTF0",1731072084320,0.067742,75982.0,75981.0,0.3647742]
["bitfinex-derivatives","BTCF0:USTF0",1731072085022,0.066742,75982.0,75981.0,0.3647742]
["bitfinex-derivatives","BTCF0:USTF0",1731072085328,0.067742,75982.0,75981.0,0.3657742]
["bitfinex-derivatives","BTCF0:USTF0",1731072085732,0.066742,75982.0,75981.0,0.3647742]
["bitfinex-derivatives","BTCF0:USTF0",1731072085919,0.067742,75982.0,75981.0,0.3657742]
["bitfinex-derivatives","BTCF0:USTF0",1731072088229,0.067742,75982.0,75981.0,0.41823293]
["bitfinex-derivatives","BTCF0:USTF0",1731072088426,0.067742,75982.0,75981.0,0.3657742]
["bitfinex-derivatives","BTCF0:USTF0",1731072088731,0.067742,75982.0,75981.0,0.41823468]
["bitfinex-derivatives","BTCF0:USTF0",1731072088930,0.066742,75982.0,75981.0,0.41723468]
["bitfinex-derivatives","BTCF0:USTF0",1731072089129,0.075742,75982.0,75981.0,0.0039742]
["bitfinex-derivatives","BTCF0:USTF0",1731072089719,0.074742,75982.0,75981.0,0.0039742]
["bitfinex-derivatives","BTCF0:USTF0",1731072089933,0.073742,75982.0,75981.0,0.0019742]
["bitfinex-derivatives","BTCF0:USTF0",1731072090230,0.081742,75982.0,75981.0,0.0019742]
["bitfinex-derivatives","BTCF0:USTF0",1731072090826,0.073742,75982.0,75981.0,0.0019742]
["bitfinex-derivatives","BTCF0:USTF0",1731072091132,0.074742,75982.0,75981.0,0.0039742]
["bitfinex-derivatives","BTCF0:USTF0",1731072091332,0.067742,75982.0,75981.0,0.0049742]
["bitfinex-derivatives","BTCF0:USTF0",1731072097835,0.067742,75982.0,75981.0,0.05743468]
["bitfinex-derivatives","BTCF0:USTF0",1731072098838,0.002,75982.0,75981.0,0.12317768]
["bitfinex-derivatives","BTCF0:USTF0",1731072099135,0.002,75982.0,75981.0,0.58380535]
["bitfinex-derivatives","BTCF0:USTF0",1731072099431,0.002,75982.0,75981.0,0.49698328]
["bitfinex-derivatives","BTCF0:USTF0",1731072099826,0.002,75982.0,75981.0,0.4315172]
["bitfinex-derivatives","BTCF0:USTF0",1731072100029,0.067742,75982.0,75981.0,0.05742308]
["bitfinex-derivatives","BTCF0:USTF0",1731072100240,0.067742,75982.0,75981.0,0.0049742]
["bitfinex-derivatives","BTCF0:USTF0",1731072102340,0.067742,75982.0,75981.0,0.04432525]
["bitfinex-derivatives","BTCF0:USTF0",1731072103237,0.067742,75982.0,75981.0,0.0049742]
["bitfinex-derivatives","BTCF0:USTF0",1731072105352,0.067742,75982.0,75981.0,0.19700268]
["bitfinex-derivatives","BTCF0:USTF0",1731072105834,0.002,75982.0,75981.0,0.19700268]
["bitfinex-derivatives","BTCF0:USTF0",1731072106439,0.002,75982.0,75981.0,0.23000268]
["bitfinex-derivatives","BTCF0:USTF0",1731072109242,0.002,75982.0,75981.0,0.62484268]
["bitfinex-derivatives","BTCF0:USTF0",1731072111442,0.002,75982.0,75981.0,0.67736922]
["bitfinex-derivatives","BTCF0:USTF0",1731072111645,0.002,75982.0,75981.0,0.62484268]
["bitfinex-derivatives","BTCF0:USTF0",1731072112450,0.002,75982.0,75981.0,0.67736129]
["bitfinex-derivatives","BTCF0:USTF0",1731072113149,0.067742,75982.0,75981.0,0.28252129]
["bitfinex-derivatives","BTCF0:USTF0",1731072113453,0.067742,75982.0,75981.0,0.05749281]
["bitfinex-derivatives","BTCF0:USTF0",1731072114643,0.067742,75982.0,75981.0,0.0049742]
["bitfinex-derivatives","BTCF0:USTF0",1731072120258,0.067742,75982.0,75981.0,0.13125968]
["bitfinex-derivatives","BTCF0:USTF0",1731072120455,0.067742,75982.0,75981.0,0.19700268]
["bitfinex-derivatives","BTCF0:USTF0",1731072122755,0.002,75982.0,75981.0,0.19700268]
["bitfinex-derivatives","BTCF0:USTF0",1731072123439,0.002,75982.0,75981.0,0.59184268]
["bitfinex-derivatives","BTCF0:USTF0",1731072124949,0.002,75982.0,75981.0,0.62234268]
["bitfinex-derivatives","BTCF0:USTF0",1731072125855,0.002,75982.0,75981.0,0.19700268]
["bitfinex-derivatives","BTCF0:USTF0",1731072126057,0.067742,75982.0,75981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731072126361,0.065746,75978.0,75977.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1731072126551,0.19203148,75978.0,75977.0,0.000155]
["bitfinex-derivatives","BTCF0:USTF0",1731072127557,0.065752,75970.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072128253,0.426552,75970.0,75959.0,0.03525085]
["bitfinex-derivatives","BTCF0:USTF0",1731072128648,0.42666358,75970.0,75959.0,0.03525085]
["bitfinex-derivatives","BTCF0:USTF0",1731072128852,0.42866358,75970.0,75969.0,0.06862525]
["bitfinex-derivatives","BTCF0:USTF0",1731072129546,0.42866358,75970.0,75969.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731072133756,0.065763,75958.0,75957.0,0.00197483]
["bitfinex-derivatives","BTCF0:USTF0",1731072134752,0.065768,75952.0,75951.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1731072134947,0.065768,75952.0,75951.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731072135353,0.065768,75952.0,75951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731072135866,0.002,75958.0,75951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731072136160,0.002,75958.0,75957.0,0.03924488]
["bitfinex-derivatives","BTCF0:USTF0",1731072136161,0.067763,75958.0,75957.0,0.03924488]
["bitfinex-derivatives","BTCF0:USTF0",1731072136363,0.066763,75958.0,75957.0,0.03924488]
["bitfinex-derivatives","BTCF0:USTF0",1731072136657,0.065768,75952.0,75951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731072136856,0.066768,75952.0,75951.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731072137156,0.001,75952.0,75951.0,0.098769]
["bitfinex-derivatives","BTCF0:USTF0",1731072137365,0.065765,75956.0,75955.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731072137559,0.065765,75956.0,75955.0,0.19205048]
["bitfinex-derivatives","BTCF0:USTF0",1731072137765,0.065765,75956.0,75955.0,0.34413]
["bitfinex-derivatives","BTCF0:USTF0",1731072138360,0.00011158,75970.0,75955.0,0.21297821]
["bitfinex-derivatives","BTCF0:USTF0",1731072138565,0.065755,75967.0,75966.0,0.039234]
["bitfinex-derivatives","BTCF0:USTF0",1731072138955,0.065758,75963.0,75962.0,0.12628548]
["bitfinex-derivatives","BTCF0:USTF0",1731072139156,0.06576,75961.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731072141168,0.001,75961.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731072141352,0.002,75961.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731072141659,0.002,75961.0,75960.0,0.13115001]
["bitfinex-derivatives","BTCF0:USTF0",1731072142364,0.002,75961.0,75960.0,0.15250725]
["bitfinex-derivatives","BTCF0:USTF0",1731072142553,0.002,75961.0,75960.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731072145261,0.002,75961.0,75960.0,0.10113376]
["bitfinex-derivatives","BTCF0:USTF0",1731072147264,0.06776,75961.0,75960.0,0.10113376]
["bitfinex-derivatives","BTCF0:USTF0",1731072148060,0.002,75961.0,75960.0,0.14045147]
["bitfinex-derivatives","BTCF0:USTF0",1731072148455,0.002,75961.0,75960.0,0.10113376]
["bitfinex-derivatives","BTCF0:USTF0",1731072149262,0.002,75961.0,75960.0,0.49609376]
["bitfinex-derivatives","BTCF0:USTF0",1731072150570,0.002,75961.0,75960.0,0.26613022]
["bitfinex-derivatives","BTCF0:USTF0",1731072150761,0.002,75961.0,75960.0,0.18737991]
["bitfinex-derivatives","BTCF0:USTF0",1731072151066,0.002,75961.0,75960.0,0.31366539]
["bitfinex-derivatives","BTCF0:USTF0",1731072151267,0.00011158,75970.0,75969.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731072151468,0.00011158,75970.0,75969.0,0.426553]
["bitfinex-derivatives","BTCF0:USTF0",1731072152072,0.00011158,75970.0,75969.0,0.49208582]
["bitfinex-derivatives","BTCF0:USTF0",1731072152370,0.00011158,75970.0,75969.0,0.5125806]
["bitfinex-derivatives","BTCF0:USTF0",1731072152566,0.3608,75986.0,75969.0,0.5125806]
["bitfinex-derivatives","BTCF0:USTF0",1731072152753,0.065739,75986.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731072153157,0.00197509,75987.0,75982.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731072153358,0.00197509,75987.0,75986.0,0.55282448]
["bitfinex-derivatives","BTCF0:USTF0",1731072153563,0.00201851,75987.0,75986.0,0.55929853]
["bitfinex-derivatives","BTCF0:USTF0",1731072154468,0.01601851,75987.0,75986.0,0.55929853]
["bitfinex-derivatives","BTCF0:USTF0",1731072155857,0.03001851,75987.0,75986.0,0.55929853]
["bitfinex-derivatives","BTCF0:USTF0",1731072159162,0.06573,75997.0,75996.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731072159564,0.0323,76001.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731072159765,0.06573,75996.0,75994.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731072159969,0.06573,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731072160776,0.028,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731072160777,0.014,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731072161972,0.00081,76008.0,75996.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1731072162168,0.00081,76008.0,76007.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731072163961,0.00581,76008.0,76007.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1731072165771,0.00581,76008.0,76007.0,0.19400548]
["bitfinex-derivatives","BTCF0:USTF0",1731072165961,0.005,76008.0,76007.0,0.19400548]
["bitfinex-derivatives","BTCF0:USTF0",1731072166663,0.005,76008.0,76007.0,0.22815266]
["bitfinex-derivatives","BTCF0:USTF0",1731072167471,0.003,76008.0,76007.0,0.22715266]
["bitfinex-derivatives","BTCF0:USTF0",1731072167777,0.017,76008.0,76007.0,0.22815266]
["bitfinex-derivatives","BTCF0:USTF0",1731072168072,0.003,76008.0,76007.0,0.22715266]
["bitfinex-derivatives","BTCF0:USTF0",1731072168284,0.017,76008.0,76007.0,0.22815266]
["bitfinex-derivatives","BTCF0:USTF0",1731072168674,0.028,76008.0,76007.0,0.22815266]
["bitfinex-derivatives","BTCF0:USTF0",1731072172669,0.028,76008.0,76007.0,0.33287266]
["bitfinex-derivatives","BTCF0:USTF0",1731072172967,0.00197406,76012.0,76007.0,0.33287266]
["bitfinex-derivatives","BTCF0:USTF0",1731072173170,0.00197406,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731072174180,0.01597406,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731072174377,0.014,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731072174677,0.00197406,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731072175071,0.00497406,76012.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731072175674,0.0633,76028.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731072175971,0.0633,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731072176577,0.129002,76028.0,76027.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731072177676,0.129002,76028.0,76027.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1731072177879,0.132002,76028.0,76027.0,0.066703]
["bitfinex-derivatives","BTCF0:USTF0",1731072178675,0.132002,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072178876,0.129002,76028.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072179079,0.132002,76028.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072179677,0.132002,76028.0,76027.0,0.03601377]
["bitfinex-derivatives","BTCF0:USTF0",1731072180771,0.132002,76028.0,76027.0,0.10171677]
["bitfinex-derivatives","BTCF0:USTF0",1731072184579,0.132002,76028.0,76027.0,0.03601377]
["bitfinex-derivatives","BTCF0:USTF0",1731072188582,0.12628548,76027.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072188887,0.065723,76004.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072189481,0.06573,75996.0,75992.0,0.03926981]
["bitfinex-derivatives","BTCF0:USTF0",1731072189683,0.06573,75996.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072190078,0.06573,75996.0,75983.0,0.40074981]
["bitfinex-derivatives","BTCF0:USTF0",1731072190079,0.42653,75996.0,75983.0,0.40074981]
["bitfinex-derivatives","BTCF0:USTF0",1731072190286,0.42653,75996.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072190794,0.42653,75996.0,75987.0,0.03401817]
["bitfinex-derivatives","BTCF0:USTF0",1731072191182,0.42653,75996.0,75995.0,0.0159735]
["bitfinex-derivatives","BTCF0:USTF0",1731072191590,0.42653,75996.0,75995.0,0.0299735]
["bitfinex-derivatives","BTCF0:USTF0",1731072191988,0.42653,75996.0,75995.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072192885,0.42653,75996.0,75995.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072193081,0.42653,75996.0,75995.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731072193296,0.42953,75996.0,75995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072193494,0.3638,75996.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072193701,0.065746,75978.0,75977.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1731072194287,0.065746,75978.0,75977.0,0.06591282]
["bitfinex-derivatives","BTCF0:USTF0",1731072194500,0.065742,75982.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731072196600,0.065742,75982.0,75980.0,0.079744]
["bitfinex-derivatives","BTCF0:USTF0",1731072197201,0.065743,75981.0,75980.0,0.093744]
["bitfinex-derivatives","BTCF0:USTF0",1731072197693,0.065743,75981.0,75980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072199197,0.065743,75981.0,75980.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072199405,0.065743,75981.0,75980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072199596,0.3608,75989.0,75980.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072199793,0.065724,76003.0,75987.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731072199794,0.065737,75988.0,75987.0,0.065738]
["bitfinex-derivatives","BTCF0:USTF0",1731072200393,0.065734,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731072202503,0.065734,75991.0,75990.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1731072202706,0.065731,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731072203205,0.065732,75994.0,75990.0,0.51576548]
["bitfinex-derivatives","BTCF0:USTF0",1731072203394,0.065732,75994.0,75991.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731072203704,0.065728,75999.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731072204009,0.065728,75999.0,75990.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1731072204010,0.1046,76011.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731072204307,0.065726,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731072204700,0.065729,75997.0,75996.0,0.12833]
["bitfinex-derivatives","BTCF0:USTF0",1731072204905,0.065729,75997.0,75996.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731072205405,0.06573,75996.0,75995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072205602,0.06573,75996.0,75995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072206107,0.06573,75996.0,75990.0,0.03501418]
["bitfinex-derivatives","BTCF0:USTF0",1731072206108,0.065734,75991.0,75990.0,0.03501418]
["bitfinex-derivatives","BTCF0:USTF0",1731072206406,0.065736,75990.0,75988.0,0.10500681]
["bitfinex-derivatives","BTCF0:USTF0",1731072206906,0.06973,75996.0,75986.0,0.06956981]
["bitfinex-derivatives","BTCF0:USTF0",1731072207103,0.065738,75987.0,75986.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731072207301,0.065738,75987.0,75986.0,0.09974811]
["bitfinex-derivatives","BTCF0:USTF0",1731072207507,0.065738,75987.0,75986.0,0.12629369]
["bitfinex-derivatives","BTCF0:USTF0",1731072208104,0.065735,75991.0,75990.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731072209711,0.065735,75991.0,75990.0,0.079735]
["bitfinex-derivatives","BTCF0:USTF0",1731072210109,0.065735,75991.0,75990.0,0.093735]
["bitfinex-derivatives","BTCF0:USTF0",1731072210916,0.06573,75996.0,75995.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731072211211,0.065734,75991.0,75990.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731072212212,0.3608,75998.0,75986.0,0.03511168]
["bitfinex-derivatives","BTCF0:USTF0",1731072212396,0.065739,75985.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731072212598,0.065739,75985.0,75979.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731072212812,0.065739,75985.0,75980.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731072213113,0.065739,75985.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731072213699,0.065739,75985.0,75984.0,0.04853708]
["bitfinex-derivatives","BTCF0:USTF0",1731072214001,0.065739,75985.0,75984.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072215214,0.065739,75985.0,75984.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072218111,0.065739,75985.0,75984.0,0.08039902]
["bitfinex-derivatives","BTCF0:USTF0",1731072218809,0.00197435,76001.0,75992.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731072219015,0.00197435,76001.0,75992.0,0.11821123]
["bitfinex-derivatives","BTCF0:USTF0",1731072219016,0.065733,75993.0,75992.0,0.11821123]
["bitfinex-derivatives","BTCF0:USTF0",1731072219209,0.065733,75993.0,75992.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731072219407,0.065733,75993.0,75992.0,0.11822238]
["bitfinex-derivatives","BTCF0:USTF0",1731072219709,0.3608,75997.0,75988.0,0.06549033]
["bitfinex-derivatives","BTCF0:USTF0",1731072219917,0.065737,75989.0,75988.0,0.13122733]
["bitfinex-derivatives","BTCF0:USTF0",1731072220110,0.065737,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731072220706,0.065737,75989.0,75988.0,0.13122733]
["bitfinex-derivatives","BTCF0:USTF0",1731072220913,0.065737,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731072221910,0.065737,75989.0,75988.0,0.066737]
["bitfinex-derivatives","BTCF0:USTF0",1731072222707,0.069737,75989.0,75988.0,0.13122733]
["bitfinex-derivatives","BTCF0:USTF0",1731072222906,0.069737,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731072223416,0.069737,75989.0,75988.0,0.13122733]
["bitfinex-derivatives","BTCF0:USTF0",1731072223619,0.069737,75989.0,75988.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731072223912,0.069737,75989.0,75988.0,0.23033552]
["bitfinex-derivatives","BTCF0:USTF0",1731072224115,0.004,75989.0,75988.0,0.14522733]
["bitfinex-derivatives","BTCF0:USTF0",1731072224307,0.004,75989.0,75988.0,0.16477219]
["bitfinex-derivatives","BTCF0:USTF0",1731072224508,0.004,75989.0,75988.0,0.29105767]
["bitfinex-derivatives","BTCF0:USTF0",1731072224710,0.00017275,75989.0,75988.0,0.68585767]
["bitfinex-derivatives","BTCF0:USTF0",1731072225017,0.3608,75997.0,75996.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731072225319,0.3608,75997.0,75996.0,0.19201548]
["bitfinex-derivatives","BTCF0:USTF0",1731072225824,0.3608,75997.0,75996.0,0.22471548]
["bitfinex-derivatives","BTCF0:USTF0",1731072226826,0.3608,75997.0,75996.0,0.22571548]
["bitfinex-derivatives","BTCF0:USTF0",1731072227121,0.004,75997.0,75996.0,0.22671548]
["bitfinex-derivatives","BTCF0:USTF0",1731072227318,0.004,75997.0,75996.0,0.29232722]
["bitfinex-derivatives","BTCF0:USTF0",1731072227621,0.004,75997.0,75996.0,0.31143576]
["bitfinex-derivatives","BTCF0:USTF0",1731072228128,0.004,75997.0,75996.0,0.37703946]
["bitfinex-derivatives","BTCF0:USTF0",1731072228316,0.00197435,76001.0,75996.0,0.22558918]
["bitfinex-derivatives","BTCF0:USTF0",1731072228514,0.00197435,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731072229811,0.00197435,76001.0,76000.0,0.066726]
["bitfinex-derivatives","BTCF0:USTF0",1731072230216,0.00197435,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731072231716,0.00297435,76001.0,76000.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731072232418,0.00197435,76001.0,76000.0,0.10008489]
["bitfinex-derivatives","BTCF0:USTF0",1731072232619,0.00297435,76001.0,76000.0,0.10008489]
["bitfinex-derivatives","BTCF0:USTF0",1731072234824,0.00197435,76001.0,76000.0,0.10008489]
["bitfinex-derivatives","BTCF0:USTF0",1731072235128,0.00197435,76001.0,76000.0,0.12808489]
["bitfinex-derivatives","BTCF0:USTF0",1731072235520,0.06769835,76001.0,76000.0,0.11408489]
["bitfinex-derivatives","BTCF0:USTF0",1731072235723,0.06769835,76001.0,76000.0,0.04835889]
["bitfinex-derivatives","BTCF0:USTF0",1731072236029,0.06769835,76001.0,76000.0,0.06235889]
["bitfinex-derivatives","BTCF0:USTF0",1731072249342,0.15057308,76001.0,76000.0,0.06235889]
["bitfinex-derivatives","BTCF0:USTF0",1731072253653,0.08287473,76000.0,75986.0,0.03938531]
["bitfinex-derivatives","BTCF0:USTF0",1731072253957,0.065736,75987.0,75986.0,0.03938531]
["bitfinex-derivatives","BTCF0:USTF0",1731072254639,0.065742,75981.0,75980.0,0.03434076]
["bitfinex-derivatives","BTCF0:USTF0",1731072254853,0.065736,75987.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072255063,0.065744,75978.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072255451,0.19206979,75978.0,75975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072255759,0.19206979,75978.0,75977.0,0.03545462]
["bitfinex-derivatives","BTCF0:USTF0",1731072256052,0.19206979,75978.0,75977.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1731072256439,0.19206979,75978.0,75977.0,0.03951748]
["bitfinex-derivatives","BTCF0:USTF0",1731072257058,0.19206979,75978.0,75977.0,0.05351748]
["bitfinex-derivatives","BTCF0:USTF0",1731072257355,0.19206979,75978.0,75977.0,0.01416682]
["bitfinex-derivatives","BTCF0:USTF0",1731072258042,0.19306979,75978.0,75977.0,0.01416682]
["bitfinex-derivatives","BTCF0:USTF0",1731072267862,0.19306979,75978.0,75977.0,0.01184411]
["bitfinex-derivatives","BTCF0:USTF0",1731072268261,0.066744,75978.0,75977.0,0.01184411]
["bitfinex-derivatives","BTCF0:USTF0",1731072268864,0.06684797,75978.0,75977.0,0.01184411]
["bitfinex-derivatives","BTCF0:USTF0",1731072270862,0.06684797,75978.0,75977.0,0.05119477]
["bitfinex-derivatives","BTCF0:USTF0",1731072271463,0.06684797,75978.0,75977.0,0.07758511]
["bitfinex-derivatives","BTCF0:USTF0",1731072271658,0.00110397,75978.0,75977.0,0.43838511]
["bitfinex-derivatives","BTCF0:USTF0",1731072273269,0.06684397,75978.0,75977.0,0.43838511]
["bitfinex-derivatives","BTCF0:USTF0",1731072275368,0.06684397,75978.0,75977.0,0.01184411]
["bitfinex-derivatives","BTCF0:USTF0",1731072276554,0.06684397,75978.0,75977.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731072276758,0.06784397,75978.0,75977.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731072279365,0.06784397,75978.0,75977.0,0.06634237]
["bitfinex-derivatives","BTCF0:USTF0",1731072279571,0.06784397,75978.0,75977.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731072279760,0.06684397,75978.0,75977.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072280064,0.06784397,75978.0,75977.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731072282570,0.06784397,75978.0,75977.0,0.07942381]
["bitfinex-derivatives","BTCF0:USTF0",1731072283159,0.06784397,75978.0,75977.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731072293068,0.06784397,75978.0,75977.0,0.07958628]
["bitfinex-derivatives","BTCF0:USTF0",1731072293968,0.06784397,75978.0,75977.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731072295370,0.06784397,75978.0,75977.0,0.07958628]
["bitfinex-derivatives","BTCF0:USTF0",1731072297776,0.06784397,75978.0,75977.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731072309183,0.06784397,75978.0,75977.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1731072309383,0.00210397,75978.0,75977.0,0.092741]
["bitfinex-derivatives","BTCF0:USTF0",1731072309589,0.00210397,75978.0,75977.0,0.5396937]
["bitfinex-derivatives","BTCF0:USTF0",1731072309888,0.06784397,75978.0,75977.0,0.5396937]
["bitfinex-derivatives","BTCF0:USTF0",1731072312890,0.00210397,75978.0,75977.0,0.5396937]
["bitfinex-derivatives","BTCF0:USTF0",1731072313081,0.00210397,75978.0,75977.0,0.68832447]
["bitfinex-derivatives","BTCF0:USTF0",1731072313383,0.00210397,75978.0,75977.0,0.62259358]
["bitfinex-derivatives","BTCF0:USTF0",1731072313687,0.00210397,75978.0,75977.0,0.62236793]
["bitfinex-derivatives","BTCF0:USTF0",1731072313880,0.00210397,75978.0,75977.0,0.53946805]
["bitfinex-derivatives","BTCF0:USTF0",1731072314080,0.15074385,75978.0,75977.0,0.53946805]
["bitfinex-derivatives","BTCF0:USTF0",1731072314682,0.15074385,75978.0,75977.0,0.453541]
["bitfinex-derivatives","BTCF0:USTF0",1731072318282,0.15074385,75978.0,75977.0,0.48380014]
["bitfinex-derivatives","BTCF0:USTF0",1731072318480,0.15074385,75978.0,75977.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1731072319077,0.15074385,75978.0,75977.0,0.44036929]
["bitfinex-derivatives","BTCF0:USTF0",1731072322495,0.15074385,75978.0,75977.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1731072325688,0.06784397,75978.0,75977.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1731072326687,0.06784397,75978.0,75977.0,0.453541]
["bitfinex-derivatives","BTCF0:USTF0",1731072332892,0.06784397,75978.0,75977.0,0.454541]
["bitfinex-derivatives","BTCF0:USTF0",1731072332893,0.06684397,75978.0,75977.0,0.454541]
["bitfinex-derivatives","BTCF0:USTF0",1731072333290,0.06684397,75978.0,75977.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731072333700,0.06684397,75978.0,75977.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731072333899,0.06684397,75978.0,75977.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731072335297,0.06684397,75978.0,75977.0,0.44139111]
["bitfinex-derivatives","BTCF0:USTF0",1731072335696,0.06684397,75978.0,75977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072336300,0.06684397,75978.0,75977.0,0.06744561]
["bitfinex-derivatives","BTCF0:USTF0",1731072337198,0.06684397,75978.0,75977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072338102,0.13014397,75978.0,75977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072338414,0.16724308,75978.0,75977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072338997,0.13014397,75978.0,75977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072339406,0.5279809,75978.0,75977.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072339707,0.5279809,75978.0,75947.0,0.03944561]
["bitfinex-derivatives","BTCF0:USTF0",1731072339708,0.065766,75948.0,75947.0,0.03944561]
["bitfinex-derivatives","BTCF0:USTF0",1731072339898,0.14866688,75947.0,75946.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731072340098,0.14866688,75947.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072340599,0.00015114,75948.0,75947.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731072342007,0.06691714,75948.0,75947.0,0.077767]
["bitfinex-derivatives","BTCF0:USTF0",1731072342602,0.06791714,75948.0,75947.0,0.091767]
["bitfinex-derivatives","BTCF0:USTF0",1731072344212,0.06791714,75948.0,75947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072348615,0.06791714,75948.0,75947.0,0.07840975]
["bitfinex-derivatives","BTCF0:USTF0",1731072348808,0.06791714,75948.0,75947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072349004,0.06791714,75948.0,75947.0,0.06530891]
["bitfinex-derivatives","BTCF0:USTF0",1731072349307,0.06791714,75948.0,75947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072349815,0.06691714,75948.0,75947.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072350017,0.06791714,75948.0,75947.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072350814,0.06578,75932.0,75931.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731072351113,0.065779,75934.0,75931.0,0.16974418]
["bitfinex-derivatives","BTCF0:USTF0",1731072351304,0.065779,75934.0,75933.0,0.08289988]
["bitfinex-derivatives","BTCF0:USTF0",1731072352602,0.065779,75934.0,75933.0,0.14867888]
["bitfinex-derivatives","BTCF0:USTF0",1731072353006,0.066779,75934.0,75933.0,0.15867888]
["bitfinex-derivatives","BTCF0:USTF0",1731072353913,0.067779,75934.0,75933.0,0.15867888]
["bitfinex-derivatives","BTCF0:USTF0",1731072354313,0.067779,75934.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072354314,0.065783,75929.0,75913.0,0.11315332]
["bitfinex-derivatives","BTCF0:USTF0",1731072354514,0.426593,75917.0,75916.0,0.08289988]
["bitfinex-derivatives","BTCF0:USTF0",1731072354818,0.426593,75917.0,75916.0,0.08931805]
["bitfinex-derivatives","BTCF0:USTF0",1731072355413,0.065793,75917.0,75916.0,0.08931805]
["bitfinex-derivatives","BTCF0:USTF0",1731072355618,0.426593,75917.0,75916.0,0.08931805]
["bitfinex-derivatives","BTCF0:USTF0",1731072356417,0.427593,75917.0,75916.0,0.08931805]
["bitfinex-derivatives","BTCF0:USTF0",1731072357117,0.427593,75917.0,75916.0,0.00641817]
["bitfinex-derivatives","BTCF0:USTF0",1731072357313,0.3618,75917.0,75913.0,0.08289988]
["bitfinex-derivatives","BTCF0:USTF0",1731072357620,0.065796,75914.0,75913.0,0.1174038]
["bitfinex-derivatives","BTCF0:USTF0",1731072357921,0.065796,75914.0,75913.0,0.12399309]
["bitfinex-derivatives","BTCF0:USTF0",1731072358911,0.066796,75914.0,75913.0,0.12399309]
["bitfinex-derivatives","BTCF0:USTF0",1731072359309,0.067796,75914.0,75913.0,0.12399309]
["bitfinex-derivatives","BTCF0:USTF0",1731072360318,0.067796,75914.0,75913.0,0.21019591]
["bitfinex-derivatives","BTCF0:USTF0",1731072360521,0.067796,75914.0,75913.0,0.27599291]
["bitfinex-derivatives","BTCF0:USTF0",1731072362228,0.002,75914.0,75913.0,0.27599291]
["bitfinex-derivatives","BTCF0:USTF0",1731072362616,0.067796,75914.0,75913.0,0.27599291]
["bitfinex-derivatives","BTCF0:USTF0",1731072364318,0.067796,75914.0,75913.0,0.19309303]
["bitfinex-derivatives","BTCF0:USTF0",1731072365115,0.066796,75914.0,75913.0,0.19309303]
["bitfinex-derivatives","BTCF0:USTF0",1731072365315,0.067796,75914.0,75913.0,0.19309303]
["bitfinex-derivatives","BTCF0:USTF0",1731072366826,0.067796,75914.0,75913.0,0.27599291]
["bitfinex-derivatives","BTCF0:USTF0",1731072367231,0.001,75914.0,75913.0,0.27599291]
["bitfinex-derivatives","BTCF0:USTF0",1731072367531,0.002,75914.0,75913.0,0.27599291]
["bitfinex-derivatives","BTCF0:USTF0",1731072367724,0.002,75914.0,75913.0,0.27559587]
["bitfinex-derivatives","BTCF0:USTF0",1731072368433,0.002,75914.0,75913.0,0.18979009]
["bitfinex-derivatives","BTCF0:USTF0",1731072370822,0.001,75914.0,75913.0,0.18979009]
["bitfinex-derivatives","BTCF0:USTF0",1731072371024,0.14869488,75915.0,75913.0,0.18979009]
["bitfinex-derivatives","BTCF0:USTF0",1731072371025,0.14869488,75915.0,75914.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731072372124,0.08289988,75915.0,75914.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731072372326,0.08389988,75915.0,75914.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731072372916,0.08489988,75915.0,75914.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731072373118,0.08503352,75915.0,75913.0,0.03450392]
["bitfinex-derivatives","BTCF0:USTF0",1731072373317,0.0324,75914.0,75911.0,0.001976]
["bitfinex-derivatives","BTCF0:USTF0",1731072373515,0.065797,75912.0,75911.0,0.001976]
["bitfinex-derivatives","BTCF0:USTF0",1731072373715,0.065797,75912.0,75911.0,0.08848552]
["bitfinex-derivatives","BTCF0:USTF0",1731072374630,0.065797,75912.0,75911.0,0.12328602]
["bitfinex-derivatives","BTCF0:USTF0",1731072374819,0.0324,75914.0,75911.0,0.18904508]
["bitfinex-derivatives","BTCF0:USTF0",1731072375020,0.001,75912.0,75911.0,0.1025745]
["bitfinex-derivatives","BTCF0:USTF0",1731072375222,0.08389988,75912.0,75911.0,0.1025745]
["bitfinex-derivatives","BTCF0:USTF0",1731072375423,0.08489988,75912.0,75911.0,0.1025745]
["bitfinex-derivatives","BTCF0:USTF0",1731072375619,0.15069688,75912.0,75911.0,0.1025745]
["bitfinex-derivatives","BTCF0:USTF0",1731072376731,0.002,75912.0,75911.0,0.54627438]
["bitfinex-derivatives","BTCF0:USTF0",1731072377032,0.002,75912.0,75911.0,0.4633745]
["bitfinex-derivatives","BTCF0:USTF0",1731072377826,0.002,75912.0,75911.0,0.8585745]
["bitfinex-derivatives","BTCF0:USTF0",1731072378128,0.065795,75915.0,75912.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731072378333,0.065796,75914.0,75912.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731072378534,0.065797,75912.0,75911.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1731072379033,0.06591593,75912.0,75911.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1731072380329,0.00011893,75912.0,75911.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1731072380933,0.00111893,75912.0,75911.0,0.0367765]
["bitfinex-derivatives","BTCF0:USTF0",1731072381132,0.00211893,75912.0,75911.0,0.12067638]
["bitfinex-derivatives","BTCF0:USTF0",1731072381331,0.00211893,75912.0,75911.0,0.1035745]
["bitfinex-derivatives","BTCF0:USTF0",1731072381542,0.00111893,75912.0,75911.0,0.1025745]
["bitfinex-derivatives","BTCF0:USTF0",1731072381834,0.00211893,75912.0,75911.0,0.1045745]
["bitfinex-derivatives","BTCF0:USTF0",1731072382527,0.00111893,75912.0,75911.0,0.1045745]
["bitfinex-derivatives","BTCF0:USTF0",1731072382721,0.00211893,75912.0,75911.0,0.1045745]
["bitfinex-derivatives","BTCF0:USTF0",1731072383434,0.00211893,75912.0,75911.0,0.2948217]
["bitfinex-derivatives","BTCF0:USTF0",1731072383623,0.00211893,75912.0,75911.0,0.3266217]
["bitfinex-derivatives","BTCF0:USTF0",1731072384133,0.00111893,75912.0,75911.0,0.7218217]
["bitfinex-derivatives","BTCF0:USTF0",1731072384331,0.00211893,75912.0,75911.0,0.7218217]
["bitfinex-derivatives","BTCF0:USTF0",1731072384538,0.00211893,75912.0,75911.0,0.7208217]
["bitfinex-derivatives","BTCF0:USTF0",1731072385039,0.00211893,75912.0,75911.0,0.7198217]
["bitfinex-derivatives","BTCF0:USTF0",1731072385040,0.00111893,75912.0,75911.0,0.7198217]
["bitfinex-derivatives","BTCF0:USTF0",1731072385242,0.00211893,75912.0,75911.0,0.7208217]
["bitfinex-derivatives","BTCF0:USTF0",1731072386030,0.00211893,75912.0,75911.0,0.84697164]
["bitfinex-derivatives","BTCF0:USTF0",1731072386235,0.3608,75924.0,75923.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731072386537,0.3608,75924.0,75923.0,0.27887347]
["bitfinex-derivatives","BTCF0:USTF0",1731072387232,4.634e-05,75924.0,75923.0,0.27887347]
["bitfinex-derivatives","BTCF0:USTF0",1731072387423,0.031,75940.0,75923.0,0.60820547]
["bitfinex-derivatives","BTCF0:USTF0",1731072387631,0.3608,75949.0,75944.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731072387835,0.065768,75946.0,75944.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731072388024,0.3608,75949.0,75944.0,0.13148492]
["bitfinex-derivatives","BTCF0:USTF0",1731072388229,0.06774609,75945.0,75944.0,0.13148492]
["bitfinex-derivatives","BTCF0:USTF0",1731072388630,0.06774609,75945.0,75944.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731072388825,0.06774609,75945.0,75941.0,0.06571492]
["bitfinex-derivatives","BTCF0:USTF0",1731072388826,0.01597709,75945.0,75941.0,0.06571492]
["bitfinex-derivatives","BTCF0:USTF0",1731072389032,0.065772,75942.0,75941.0,0.06571492]
["bitfinex-derivatives","BTCF0:USTF0",1731072389234,0.48721182,75942.0,75937.0,0.06571492]
["bitfinex-derivatives","BTCF0:USTF0",1731072389431,0.48721182,75942.0,75937.0,0.06564371]
["bitfinex-derivatives","BTCF0:USTF0",1731072389629,0.48721182,75942.0,75934.0,0.06564371]
["bitfinex-derivatives","BTCF0:USTF0",1731072389941,0.065783,75929.0,75925.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731072390326,0.3608,75935.0,75927.0,0.06562631]
["bitfinex-derivatives","BTCF0:USTF0",1731072390327,0.065784,75928.0,75927.0,0.06562631]
["bitfinex-derivatives","BTCF0:USTF0",1731072390840,0.065785,75927.0,75926.0,0.06562631]
["bitfinex-derivatives","BTCF0:USTF0",1731072391042,0.065785,75927.0,75926.0,0.15195402]
["bitfinex-derivatives","BTCF0:USTF0",1731072391233,0.065785,75927.0,75926.0,0.21771152]
["bitfinex-derivatives","BTCF0:USTF0",1731072391428,0.065785,75927.0,75926.0,0.13141131]
["bitfinex-derivatives","BTCF0:USTF0",1731072391631,0.065785,75927.0,75926.0,0.21771586]
["bitfinex-derivatives","BTCF0:USTF0",1731072392044,0.065785,75927.0,75926.0,0.13141131]
["bitfinex-derivatives","BTCF0:USTF0",1731072392232,0.066785,75927.0,75926.0,0.15806834]
["bitfinex-derivatives","BTCF0:USTF0",1731072392432,0.066785,75927.0,75926.0,0.22368503]
["bitfinex-derivatives","BTCF0:USTF0",1731072392640,0.067785,75927.0,75926.0,0.13940169]
["bitfinex-derivatives","BTCF0:USTF0",1731072392832,0.067785,75927.0,75926.0,0.22567008]
["bitfinex-derivatives","BTCF0:USTF0",1731072393142,0.067785,75927.0,75926.0,0.22566352]
["bitfinex-derivatives","BTCF0:USTF0",1731072393440,0.067785,75927.0,75926.0,0.22565269]
["bitfinex-derivatives","BTCF0:USTF0",1731072393634,0.067785,75927.0,75926.0,0.13939513]
["bitfinex-derivatives","BTCF0:USTF0",1731072393842,0.067785,75927.0,75926.0,0.07361013]
["bitfinex-derivatives","BTCF0:USTF0",1731072394043,0.067785,75927.0,75926.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731072394539,0.067785,75927.0,75926.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1731072394540,0.002,75927.0,75926.0,0.434585]
["bitfinex-derivatives","BTCF0:USTF0",1731072394740,0.002,75927.0,75926.0,0.5148416]
["bitfinex-derivatives","BTCF0:USTF0",1731072394741,0.001,75927.0,75926.0,0.5148416]
["bitfinex-derivatives","BTCF0:USTF0",1731072395039,0.001,75927.0,75926.0,0.5268416]
["bitfinex-derivatives","BTCF0:USTF0",1731072395241,0.002,75927.0,75926.0,0.5288416]
["bitfinex-derivatives","BTCF0:USTF0",1731072395651,0.001,75927.0,75926.0,0.5268416]
["bitfinex-derivatives","BTCF0:USTF0",1731072395833,0.002,75927.0,75926.0,0.5288416]
["bitfinex-derivatives","BTCF0:USTF0",1731072397239,0.001,75927.0,75926.0,0.5148416]
["bitfinex-derivatives","BTCF0:USTF0",1731072397430,0.002,75927.0,75926.0,0.5198416]
["bitfinex-derivatives","BTCF0:USTF0",1731072398042,0.065785,75927.0,75926.0,0.57842225]
["bitfinex-derivatives","BTCF0:USTF0",1731072398242,0.067785,75927.0,75926.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1731072398631,0.066785,75927.0,75926.0,0.431585]
["bitfinex-derivatives","BTCF0:USTF0",1731072398834,0.067785,75927.0,75926.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1731072399029,0.066785,75927.0,75926.0,0.428585]
["bitfinex-derivatives","BTCF0:USTF0",1731072399328,0.067785,75927.0,75926.0,0.433585]
["bitfinex-derivatives","BTCF0:USTF0",1731072400542,0.066785,75927.0,75926.0,0.428585]
["bitfinex-derivatives","BTCF0:USTF0",1731072400742,0.067785,75927.0,75926.0,0.072785]
["bitfinex-derivatives","BTCF0:USTF0",1731072400938,0.067785,75927.0,75926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731072402238,0.428585,75927.0,75926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731072402442,0.427585,75927.0,75926.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731072403644,0.426585,75927.0,75926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072403841,0.426585,75927.0,75926.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731072403842,0.427585,75927.0,75926.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731072404240,0.427585,75927.0,75926.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731072404438,0.428585,75927.0,75926.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731072405046,0.427585,75927.0,75926.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072405349,0.428585,75927.0,75926.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731072406046,0.434585,75927.0,75926.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731072406637,0.433585,75927.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072407046,0.440585,75927.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072407635,0.440585,75927.0,75918.0,0.03487052]
["bitfinex-derivatives","BTCF0:USTF0",1731072407636,0.065791,75919.0,75918.0,0.03487052]
["bitfinex-derivatives","BTCF0:USTF0",1731072407834,0.065792,75918.0,75917.0,0.12641182]
["bitfinex-derivatives","BTCF0:USTF0",1731072409550,0.001,75919.0,75912.0,0.10015759]
["bitfinex-derivatives","BTCF0:USTF0",1731072409850,0.001,75919.0,75912.0,0.10037394]
["bitfinex-derivatives","BTCF0:USTF0",1731072409851,0.065797,75913.0,75912.0,0.10037394]
["bitfinex-derivatives","BTCF0:USTF0",1731072410548,0.0318,75919.0,75917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072410549,0.066793,75918.0,75917.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072410748,0.066793,75918.0,75917.0,0.1323001]
["bitfinex-derivatives","BTCF0:USTF0",1731072410948,0.066793,75918.0,75917.0,0.079793]
["bitfinex-derivatives","BTCF0:USTF0",1731072411145,0.065793,75918.0,75917.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731072412051,0.067793,75918.0,75917.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731072414048,0.067793,75918.0,75917.0,0.14541182]
["bitfinex-derivatives","BTCF0:USTF0",1731072415045,0.067793,75918.0,75917.0,0.18076319]
["bitfinex-derivatives","BTCF0:USTF0",1731072417156,0.068793,75918.0,75917.0,0.16176319]
["bitfinex-derivatives","BTCF0:USTF0",1731072419454,0.074793,75918.0,75917.0,0.16276319]
["bitfinex-derivatives","BTCF0:USTF0",1731072419659,0.079793,75918.0,75917.0,0.16276319]
["bitfinex-derivatives","BTCF0:USTF0",1731072420846,0.079793,75918.0,75917.0,0.16176319]
["bitfinex-derivatives","BTCF0:USTF0",1731072421051,0.079793,75918.0,75917.0,0.16276319]
["bitfinex-derivatives","BTCF0:USTF0",1731072421459,0.079793,75918.0,75917.0,0.22855619]
["bitfinex-derivatives","BTCF0:USTF0",1731072421651,0.014,75918.0,75917.0,0.22855619]
["bitfinex-derivatives","BTCF0:USTF0",1731072422554,0.007,75918.0,75917.0,0.22755619]
["bitfinex-derivatives","BTCF0:USTF0",1731072422865,0.006,75918.0,75917.0,0.22855619]
["bitfinex-derivatives","BTCF0:USTF0",1731072423163,0.078792,75918.0,75917.0,0.22855619]
["bitfinex-derivatives","BTCF0:USTF0",1731072423356,0.078792,75918.0,75917.0,0.03635137]
["bitfinex-derivatives","BTCF0:USTF0",1731072425067,0.078792,75918.0,75917.0,0.03535137]
["bitfinex-derivatives","BTCF0:USTF0",1731072425363,0.079792,75918.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072429363,0.080792,75918.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072430357,0.065794,75916.0,75915.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731072431966,0.066794,75916.0,75915.0,0.079795]
["bitfinex-derivatives","BTCF0:USTF0",1731072432562,0.067794,75916.0,75915.0,0.084795]
["bitfinex-derivatives","BTCF0:USTF0",1731072433270,0.067794,75916.0,75915.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731072434861,0.067794,75916.0,75915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731072434862,0.066794,75916.0,75915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731072435068,0.067794,75916.0,75915.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731072435468,0.067794,75916.0,75915.0,0.10195501]
["bitfinex-derivatives","BTCF0:USTF0",1731072435659,0.067794,75916.0,75915.0,0.16775001]
["bitfinex-derivatives","BTCF0:USTF0",1731072439273,0.067794,75916.0,75915.0,0.35712211]
["bitfinex-derivatives","BTCF0:USTF0",1731072439473,0.067794,75916.0,75915.0,0.33310149]
["bitfinex-derivatives","BTCF0:USTF0",1731072439773,0.067794,75916.0,75915.0,0.2541439]
["bitfinex-derivatives","BTCF0:USTF0",1731072440574,0.067794,75916.0,75915.0,0.1883489]
["bitfinex-derivatives","BTCF0:USTF0",1731072441872,0.067794,75916.0,75915.0,0.18862192]
["bitfinex-derivatives","BTCF0:USTF0",1731072441873,0.066794,75916.0,75915.0,0.18862192]
["bitfinex-derivatives","BTCF0:USTF0",1731072442273,0.065794,75916.0,75915.0,0.19762192]
["bitfinex-derivatives","BTCF0:USTF0",1731072442771,0.065794,75916.0,75915.0,0.11466691]
["bitfinex-derivatives","BTCF0:USTF0",1731072443075,0.065794,75916.0,75915.0,0.19762192]
["bitfinex-derivatives","BTCF0:USTF0",1731072443770,0.065794,75916.0,75915.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1731072452579,0.065794,75916.0,75915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072452874,0.065794,75916.0,75915.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1731072453383,0.065794,75916.0,75915.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072454386,0.065794,75916.0,75915.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1731072454573,0.065794,75916.0,75915.0,0.09695501]
["bitfinex-derivatives","BTCF0:USTF0",1731072454880,0.066794,75916.0,75915.0,0.09695501]
["bitfinex-derivatives","BTCF0:USTF0",1731072455182,0.066794,75916.0,75915.0,0.11095501]
["bitfinex-derivatives","BTCF0:USTF0",1731072456282,0.001,75916.0,75915.0,0.19391002]
["bitfinex-derivatives","BTCF0:USTF0",1731072456477,0.065786,75926.0,75925.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731072456681,0.3608,75927.0,75926.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731072457082,0.426585,75927.0,75926.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731072458178,0.3608,75927.0,75925.0,0.08395501]
["bitfinex-derivatives","BTCF0:USTF0",1731072458385,0.065785,75926.0,75925.0,0.08395501]
["bitfinex-derivatives","BTCF0:USTF0",1731072458681,0.065785,75926.0,75925.0,0.08295501]
["bitfinex-derivatives","BTCF0:USTF0",1731072459587,0.065785,75926.0,75925.0,0.14874101]
["bitfinex-derivatives","BTCF0:USTF0",1731072460090,0.065785,75926.0,75925.0,0.14974101]
["bitfinex-derivatives","BTCF0:USTF0",1731072460876,0.065785,75926.0,75925.0,0.14874101]
["bitfinex-derivatives","BTCF0:USTF0",1731072461081,0.073785,75926.0,75925.0,0.15074101]
["bitfinex-derivatives","BTCF0:USTF0",1731072461587,0.013,75926.0,75925.0,0.23369602]
["bitfinex-derivatives","BTCF0:USTF0",1731072461788,0.013,75926.0,75925.0,0.15359075]
["bitfinex-derivatives","BTCF0:USTF0",1731072461980,0.013,75926.0,75925.0,0.31950077]
["bitfinex-derivatives","BTCF0:USTF0",1731072462382,0.013,75926.0,75925.0,0.35361993]
["bitfinex-derivatives","BTCF0:USTF0",1731072462578,0.008,75926.0,75925.0,0.35261993]
["bitfinex-derivatives","BTCF0:USTF0",1731072462883,0.013,75926.0,75925.0,0.45721993]
["bitfinex-derivatives","BTCF0:USTF0",1731072463093,0.3608,75943.0,75925.0,1.27134258]
["bitfinex-derivatives","BTCF0:USTF0",1731072463389,0.3608,75952.0,75941.0,0.60966503]
["bitfinex-derivatives","BTCF0:USTF0",1731072463584,0.3608,75952.0,75951.0,0.14871901]
["bitfinex-derivatives","BTCF0:USTF0",1731072463894,0.3608,75952.0,75951.0,0.08295501]
["bitfinex-derivatives","BTCF0:USTF0",1731072463895,0.426563,75952.0,75951.0,0.08295501]
["bitfinex-derivatives","BTCF0:USTF0",1731072464191,0.065766,75949.0,75945.0,0.05250178]
["bitfinex-derivatives","BTCF0:USTF0",1731072464394,0.065766,75949.0,75935.0,0.0544771]
["bitfinex-derivatives","BTCF0:USTF0",1731072464395,0.08295501,75945.0,75935.0,0.0544771]
["bitfinex-derivatives","BTCF0:USTF0",1731072464702,0.065777,75936.0,75935.0,0.00197532]
["bitfinex-derivatives","BTCF0:USTF0",1731072464887,0.3608,75941.0,75935.0,0.00197532]
["bitfinex-derivatives","BTCF0:USTF0",1731072465086,0.065775,75938.0,75937.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731072466893,0.3608,75941.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072467094,0.065775,75938.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072468089,0.426573,75941.0,75937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072468291,0.0314,75953.0,75943.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731072468489,0.0314,75953.0,75947.0,0.12637475]
["bitfinex-derivatives","BTCF0:USTF0",1731072468490,0.065766,75948.0,75947.0,0.12637475]
["bitfinex-derivatives","BTCF0:USTF0",1731072468884,0.065766,75948.0,75941.0,0.12637475]
["bitfinex-derivatives","BTCF0:USTF0",1731072469095,0.065766,75948.0,75942.0,0.12636478]
["bitfinex-derivatives","BTCF0:USTF0",1731072469602,0.065774,75939.0,75938.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731072470890,0.065774,75939.0,75937.0,0.19214078]
["bitfinex-derivatives","BTCF0:USTF0",1731072471404,0.065774,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072472207,0.065774,75939.0,75937.0,0.19314078]
["bitfinex-derivatives","BTCF0:USTF0",1731072472402,0.066774,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072473097,0.065774,75939.0,75937.0,0.19314078]
["bitfinex-derivatives","BTCF0:USTF0",1731072473298,0.001,75939.0,75938.0,0.066775]
["bitfinex-derivatives","BTCF0:USTF0",1731072473500,0.001,75939.0,75938.0,0.427575]
["bitfinex-derivatives","BTCF0:USTF0",1731072473907,0.065766,75949.0,75938.0,0.47907678]
["bitfinex-derivatives","BTCF0:USTF0",1731072474207,0.065762,75953.0,75948.0,0.12636478]
["bitfinex-derivatives","BTCF0:USTF0",1731072474392,0.3925,75962.0,75948.0,0.12636478]
["bitfinex-derivatives","BTCF0:USTF0",1731072474393,0.065756,75960.0,75952.0,0.12636478]
["bitfinex-derivatives","BTCF0:USTF0",1731072474594,0.065753,75964.0,75959.0,0.48716478]
["bitfinex-derivatives","BTCF0:USTF0",1731072474795,0.065753,75964.0,75963.0,0.12636478]
["bitfinex-derivatives","BTCF0:USTF0",1731072476504,0.065755,75961.0,75958.0,0.12636478]
["bitfinex-derivatives","BTCF0:USTF0",1731072476707,0.065757,75960.0,75958.0,0.12636478]
["bitfinex-derivatives","BTCF0:USTF0",1731072477005,0.3608,75962.0,75956.0,0.03532765]
["bitfinex-derivatives","BTCF0:USTF0",1731072477202,0.3608,75962.0,75952.0,0.48716478]
["bitfinex-derivatives","BTCF0:USTF0",1731072477399,0.065761,75955.0,75952.0,0.48716478]
["bitfinex-derivatives","BTCF0:USTF0",1731072477600,0.3608,75962.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072477802,0.065757,75959.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072478306,0.065762,75954.0,75952.0,0.48716478]
["bitfinex-derivatives","BTCF0:USTF0",1731072478694,0.065762,75954.0,75952.0,0.55292778]
["bitfinex-derivatives","BTCF0:USTF0",1731072478896,0.065757,75959.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072479097,0.065757,75959.0,75958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072479711,0.065757,75959.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072480609,0.065762,75953.0,75952.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731072480813,0.065762,75953.0,75952.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072481403,0.065762,75953.0,75952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072481600,0.065764,75951.0,75950.0,0.03441351]
["bitfinex-derivatives","BTCF0:USTF0",1731072481801,0.065766,75949.0,75948.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731072482001,0.065771,75945.0,75944.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731072483315,0.066771,75945.0,75944.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1731072484418,0.068771,75945.0,75944.0,0.06777]
["bitfinex-derivatives","BTCF0:USTF0",1731072485317,0.068771,75945.0,75944.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072487317,0.003,75945.0,75944.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1731072487810,0.06877,75945.0,75944.0,0.067771]
["bitfinex-derivatives","BTCF0:USTF0",1731072488610,0.0016,75959.0,75944.0,0.55493428]
["bitfinex-derivatives","BTCF0:USTF0",1731072488809,0.3608,75966.0,75944.0,0.55493428]
["bitfinex-derivatives","BTCF0:USTF0",1731072488810,0.065755,75962.0,75959.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731072489007,0.458652,75966.0,75965.0,0.12636328]
["bitfinex-derivatives","BTCF0:USTF0",1731072489211,0.065753,75965.0,75960.0,0.12636328]
["bitfinex-derivatives","BTCF0:USTF0",1731072489400,0.065757,75961.0,75960.0,0.12636328]
["bitfinex-derivatives","BTCF0:USTF0",1731072490302,0.065757,75961.0,75960.0,0.19212128]
["bitfinex-derivatives","BTCF0:USTF0",1731072490611,0.079757,75961.0,75960.0,0.19212128]
["bitfinex-derivatives","BTCF0:USTF0",1731072490911,0.079757,75961.0,75960.0,0.12636328]
["bitfinex-derivatives","BTCF0:USTF0",1731072491710,0.093757,75961.0,75960.0,0.12636328]
["bitfinex-derivatives","BTCF0:USTF0",1731072491913,0.093757,75961.0,75960.0,0.16206554]
["bitfinex-derivatives","BTCF0:USTF0",1731072492814,0.093757,75961.0,75960.0,0.03570226]
["bitfinex-derivatives","BTCF0:USTF0",1731072493014,0.028,75961.0,75958.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731072493218,0.065758,75959.0,75958.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731072494215,0.440558,75959.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072494514,0.440558,75959.0,75958.0,0.03631523]
["bitfinex-derivatives","BTCF0:USTF0",1731072494717,0.440558,75959.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072494912,0.440558,75959.0,75954.0,0.19212428]
["bitfinex-derivatives","BTCF0:USTF0",1731072494913,0.065761,75955.0,75954.0,0.19212428]
["bitfinex-derivatives","BTCF0:USTF0",1731072496408,0.079761,75955.0,75954.0,0.19212428]
["bitfinex-derivatives","BTCF0:USTF0",1731072497119,0.092761,75955.0,75954.0,0.19312428]
["bitfinex-derivatives","BTCF0:USTF0",1731072497416,0.092761,75955.0,75954.0,0.22819221]
["bitfinex-derivatives","BTCF0:USTF0",1731072497816,0.092761,75955.0,75954.0,0.03606793]
["bitfinex-derivatives","BTCF0:USTF0",1731072500025,0.092761,75955.0,75954.0,0.22819321]
["bitfinex-derivatives","BTCF0:USTF0",1731072500408,0.092761,75955.0,75954.0,0.16243121]
["bitfinex-derivatives","BTCF0:USTF0",1731072500610,0.092761,75955.0,75954.0,0.22819321]
["bitfinex-derivatives","BTCF0:USTF0",1731072501518,0.027,75955.0,75954.0,0.22819321]
["bitfinex-derivatives","BTCF0:USTF0",1731072504825,0.092762,75955.0,75954.0,0.22819321]
["bitfinex-derivatives","BTCF0:USTF0",1731072506718,0.092762,75955.0,75954.0,0.16243121]
["bitfinex-derivatives","BTCF0:USTF0",1731072507424,0.092762,75955.0,75954.0,0.03606793]
["bitfinex-derivatives","BTCF0:USTF0",1731072509226,0.092762,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072510317,0.124962,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072527530,0.124962,75955.0,75954.0,0.04040121]
["bitfinex-derivatives","BTCF0:USTF0",1731072529235,0.124962,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072529435,0.124962,75955.0,75954.0,0.08391926]
["bitfinex-derivatives","BTCF0:USTF0",1731072529633,0.092762,75955.0,75954.0,0.08391926]
["bitfinex-derivatives","BTCF0:USTF0",1731072530032,0.092762,75955.0,75954.0,0.14968326]
["bitfinex-derivatives","BTCF0:USTF0",1731072530237,0.027,75955.0,75954.0,0.20221827]
["bitfinex-derivatives","BTCF0:USTF0",1731072530442,0.027,75955.0,75954.0,0.23260252]
["bitfinex-derivatives","BTCF0:USTF0",1731072530736,0.027,75955.0,75954.0,0.14968326]
["bitfinex-derivatives","BTCF0:USTF0",1731072531329,0.092763,75955.0,75954.0,0.19310523]
["bitfinex-derivatives","BTCF0:USTF0",1731072531526,0.092763,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072536343,0.092763,75955.0,75954.0,0.19310523]
["bitfinex-derivatives","BTCF0:USTF0",1731072537933,0.027,75955.0,75954.0,0.19310523]
["bitfinex-derivatives","BTCF0:USTF0",1731072541335,0.3608,75969.0,75955.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731072541656,0.00197514,75971.0,75970.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731072541946,0.00197514,75971.0,75970.0,0.10513497]
["bitfinex-derivatives","BTCF0:USTF0",1731072542444,0.00197514,75971.0,75970.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731072543137,0.00197514,75971.0,75970.0,0.10509866]
["bitfinex-derivatives","BTCF0:USTF0",1731072543340,0.00197514,75971.0,75970.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731072544134,0.065738,75985.0,75970.0,0.46163]
["bitfinex-derivatives","BTCF0:USTF0",1731072544336,0.36173,75993.0,75986.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731072544537,0.065731,75992.0,75991.0,0.12634123]
["bitfinex-derivatives","BTCF0:USTF0",1731072544846,0.065736,75987.0,75986.0,0.12634123]
["bitfinex-derivatives","BTCF0:USTF0",1731072546041,0.065736,75987.0,75986.0,0.16103738]
["bitfinex-derivatives","BTCF0:USTF0",1731072546250,0.065736,75987.0,75986.0,0.16203738]
["bitfinex-derivatives","BTCF0:USTF0",1731072547256,0.065736,75987.0,75986.0,0.16303738]
["bitfinex-derivatives","BTCF0:USTF0",1731072547257,0.066736,75987.0,75986.0,0.16303738]
["bitfinex-derivatives","BTCF0:USTF0",1731072547640,0.066736,75987.0,75986.0,0.16203738]
["bitfinex-derivatives","BTCF0:USTF0",1731072547842,0.066736,75987.0,75986.0,0.16303738]
["bitfinex-derivatives","BTCF0:USTF0",1731072548452,0.066736,75987.0,75986.0,0.16203738]
["bitfinex-derivatives","BTCF0:USTF0",1731072548644,0.066736,75987.0,75986.0,0.16303738]
["bitfinex-derivatives","BTCF0:USTF0",1731072549348,0.066736,75987.0,75986.0,0.16203738]
["bitfinex-derivatives","BTCF0:USTF0",1731072549657,0.066736,75987.0,75986.0,0.16303738]
["bitfinex-derivatives","BTCF0:USTF0",1731072550146,0.066736,75987.0,75986.0,0.22877438]
["bitfinex-derivatives","BTCF0:USTF0",1731072550354,0.065736,75987.0,75986.0,0.22877438]
["bitfinex-derivatives","BTCF0:USTF0",1731072551156,0.065736,75987.0,75986.0,0.22777438]
["bitfinex-derivatives","BTCF0:USTF0",1731072551656,0.065736,75987.0,75986.0,0.22877438]
["bitfinex-derivatives","BTCF0:USTF0",1731072552057,0.065736,75987.0,75986.0,0.22777438]
["bitfinex-derivatives","BTCF0:USTF0",1731072552247,0.065736,75987.0,75986.0,0.22877438]
["bitfinex-derivatives","BTCF0:USTF0",1731072552852,0.065736,75987.0,75986.0,0.16303738]
["bitfinex-derivatives","BTCF0:USTF0",1731072555659,0.065736,75987.0,75986.0,0.03669615]
["bitfinex-derivatives","BTCF0:USTF0",1731072557050,0.065736,75987.0,75986.0,0.03569615]
["bitfinex-derivatives","BTCF0:USTF0",1731072557251,0.065736,75987.0,75986.0,0.03669615]
["bitfinex-derivatives","BTCF0:USTF0",1731072559647,0.066736,75987.0,75986.0,0.03669615]
["bitfinex-derivatives","BTCF0:USTF0",1731072560758,0.066736,75987.0,75986.0,0.03569615]
["bitfinex-derivatives","BTCF0:USTF0",1731072560959,0.066736,75987.0,75986.0,0.03669615]
["bitfinex-derivatives","BTCF0:USTF0",1731072561553,0.066736,75987.0,75986.0,0.03569615]
["bitfinex-derivatives","BTCF0:USTF0",1731072561753,0.066736,75987.0,75986.0,0.03669615]
["bitfinex-derivatives","BTCF0:USTF0",1731072563756,0.065736,75987.0,75986.0,0.03669615]
["bitfinex-derivatives","BTCF0:USTF0",1731072563952,0.066736,75987.0,75986.0,0.03669615]
["bitfinex-derivatives","BTCF0:USTF0",1731072564262,0.10669771,75987.0,75986.0,0.03669615]
["bitfinex-derivatives","BTCF0:USTF0",1731072564853,0.15221498,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072566259,0.10669771,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072567568,0.15230824,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072567756,0.10669771,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072568668,0.15195522,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072571056,0.15244521,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072571261,0.066736,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072571454,0.065736,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072571654,0.066736,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072579160,0.065736,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072579466,0.066736,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072579763,0.065736,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072579963,0.066736,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072582867,0.065736,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072583065,0.066736,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072586376,0.10694345,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072586571,0.10694345,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072586767,0.10594345,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072586972,0.10694345,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072588466,0.10594345,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072588774,0.10694345,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072589669,0.10694345,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072589872,0.13070536,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072590268,0.12959999,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072590467,0.13059999,75987.0,75986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072590768,0.13059999,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072590769,0.10683808,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072591179,0.10683808,75987.0,75986.0,0.03627329]
["bitfinex-derivatives","BTCF0:USTF0",1731072591667,0.10683808,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072592075,0.13058512,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072592288,0.17623743,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072594380,0.09048304,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072595980,0.066736,75987.0,75986.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072597484,0.065749,75972.0,75971.0,0.03932402]
["bitfinex-derivatives","BTCF0:USTF0",1731072597684,0.06575,75971.0,75970.0,0.04129849]
["bitfinex-derivatives","BTCF0:USTF0",1731072597981,0.06575,75971.0,75970.0,0.0766924]
["bitfinex-derivatives","BTCF0:USTF0",1731072598285,0.06575,75971.0,75970.0,0.03724007]
["bitfinex-derivatives","BTCF0:USTF0",1731072598780,0.06575,75971.0,75970.0,0.0352656]
["bitfinex-derivatives","BTCF0:USTF0",1731072598984,0.065751,75970.0,75969.0,0.03945233]
["bitfinex-derivatives","BTCF0:USTF0",1731072599180,0.065751,75969.0,75968.0,0.12234231]
["bitfinex-derivatives","BTCF0:USTF0",1731072600379,0.065751,75969.0,75966.0,0.05251775]
["bitfinex-derivatives","BTCF0:USTF0",1731072600581,0.065751,75969.0,75965.0,0.03943575]
["bitfinex-derivatives","BTCF0:USTF0",1731072600582,0.065754,75966.0,75965.0,0.03943575]
["bitfinex-derivatives","BTCF0:USTF0",1731072600876,0.065755,75965.0,75964.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1731072601078,0.428154,75966.0,75963.0,0.03943567]
["bitfinex-derivatives","BTCF0:USTF0",1731072601288,0.426554,75966.0,75963.0,0.03944043]
["bitfinex-derivatives","BTCF0:USTF0",1731072601586,0.426554,75966.0,75960.0,0.07480006]
["bitfinex-derivatives","BTCF0:USTF0",1731072601774,0.426554,75966.0,75960.0,0.03944043]
["bitfinex-derivatives","BTCF0:USTF0",1731072602480,0.065758,75961.0,75959.0,0.12233041]
["bitfinex-derivatives","BTCF0:USTF0",1731072602781,0.426554,75966.0,75959.0,0.12233041]
["bitfinex-derivatives","BTCF0:USTF0",1731072602782,0.065759,75960.0,75959.0,0.12233041]
["bitfinex-derivatives","BTCF0:USTF0",1731072603578,0.065759,75960.0,75959.0,0.08288998]
["bitfinex-derivatives","BTCF0:USTF0",1731072603780,0.065759,75960.0,75959.0,0.14622524]
["bitfinex-derivatives","BTCF0:USTF0",1731072604589,0.065759,75960.0,75959.0,0.21198524]
["bitfinex-derivatives","BTCF0:USTF0",1731072604783,0.3608,75965.0,75959.0,0.19874299]
["bitfinex-derivatives","BTCF0:USTF0",1731072604981,0.3608,75965.0,75964.0,0.14864598]
["bitfinex-derivatives","BTCF0:USTF0",1731072605289,0.065746,75975.0,75974.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731072605482,0.065747,75974.0,75973.0,0.03935621]
["bitfinex-derivatives","BTCF0:USTF0",1731072605784,0.065747,75974.0,75973.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731072606581,0.06574,75983.0,75972.0,0.03935725]
["bitfinex-derivatives","BTCF0:USTF0",1731072606781,0.06574,75983.0,75968.0,0.05247495]
["bitfinex-derivatives","BTCF0:USTF0",1731072606782,0.065752,75968.0,75966.0,0.12224723]
["bitfinex-derivatives","BTCF0:USTF0",1731072606976,0.426553,75967.0,75966.0,0.12224723]
["bitfinex-derivatives","BTCF0:USTF0",1731072607579,0.426553,75967.0,75966.0,0.08288998]
["bitfinex-derivatives","BTCF0:USTF0",1731072608086,0.3608,75967.0,75965.0,0.03935725]
["bitfinex-derivatives","BTCF0:USTF0",1731072608278,0.3608,75967.0,75964.0,0.03453271]
["bitfinex-derivatives","BTCF0:USTF0",1731072609884,0.426555,75965.0,75963.0,0.08288998]
["bitfinex-derivatives","BTCF0:USTF0",1731072610084,0.065756,75964.0,75963.0,0.08288998]
["bitfinex-derivatives","BTCF0:USTF0",1731072610285,0.06576,75959.0,75958.0,0.11088998]
["bitfinex-derivatives","BTCF0:USTF0",1731072610489,0.06576,75959.0,75958.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072610788,0.06576,75959.0,75954.0,0.03401569]
["bitfinex-derivatives","BTCF0:USTF0",1731072610984,0.426563,75955.0,75954.0,0.03401569]
["bitfinex-derivatives","BTCF0:USTF0",1731072611501,0.426563,75955.0,75949.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731072611502,0.065768,75950.0,75949.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731072614090,0.065768,75950.0,75949.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1731072614391,0.065768,75950.0,75949.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731072615700,0.065768,75950.0,75949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072619295,0.068768,75950.0,75949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072619999,0.068768,75950.0,75944.0,0.03935725]
["bitfinex-derivatives","BTCF0:USTF0",1731072620203,0.426572,75945.0,75944.0,0.03935725]
["bitfinex-derivatives","BTCF0:USTF0",1731072620590,0.065773,75944.0,75943.0,0.04057066]
["bitfinex-derivatives","BTCF0:USTF0",1731072620789,0.065773,75944.0,75943.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731072620990,0.065773,75944.0,75943.0,0.07227857]
["bitfinex-derivatives","BTCF0:USTF0",1731072621195,0.065773,75944.0,75943.0,0.12475352]
["bitfinex-derivatives","BTCF0:USTF0",1731072622199,0.065773,75944.0,75943.0,0.13875352]
["bitfinex-derivatives","BTCF0:USTF0",1731072622797,0.065773,75944.0,75943.0,0.08627857]
["bitfinex-derivatives","BTCF0:USTF0",1731072623194,0.065773,75944.0,75943.0,0.15269]
["bitfinex-derivatives","BTCF0:USTF0",1731072623400,0.065773,75944.0,75943.0,0.10027857]
["bitfinex-derivatives","BTCF0:USTF0",1731072625407,0.065773,75944.0,75943.0,0.08627857]
["bitfinex-derivatives","BTCF0:USTF0",1731072625592,0.065773,75944.0,75943.0,0.10027857]
["bitfinex-derivatives","BTCF0:USTF0",1731072625792,0.3608,75945.0,75943.0,0.10027857]
["bitfinex-derivatives","BTCF0:USTF0",1731072625989,0.065768,75952.0,75951.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731072626207,0.065768,75952.0,75951.0,0.1921231]
["bitfinex-derivatives","BTCF0:USTF0",1731072628299,0.065768,75952.0,75951.0,0.1931231]
["bitfinex-derivatives","BTCF0:USTF0",1731072628300,0.068768,75952.0,75951.0,0.1931231]
["bitfinex-derivatives","BTCF0:USTF0",1731072629300,0.065768,75952.0,75951.0,0.1921231]
["bitfinex-derivatives","BTCF0:USTF0",1731072629897,0.067768,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072630807,0.065772,75946.0,75945.0,0.03932151]
["bitfinex-derivatives","BTCF0:USTF0",1731072631103,0.065772,75946.0,75941.0,0.1263571]
["bitfinex-derivatives","BTCF0:USTF0",1731072631104,0.065773,75945.0,75944.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731072632600,0.065773,75945.0,75944.0,0.079774]
["bitfinex-derivatives","BTCF0:USTF0",1731072633812,0.065773,75945.0,75944.0,0.093774]
["bitfinex-derivatives","BTCF0:USTF0",1731072634899,0.065773,75945.0,75944.0,0.15942119]
["bitfinex-derivatives","BTCF0:USTF0",1731072635407,0.065773,75945.0,75944.0,0.17895473]
["bitfinex-derivatives","BTCF0:USTF0",1731072636002,0.065773,75945.0,75944.0,0.16495473]
["bitfinex-derivatives","BTCF0:USTF0",1731072636311,0.065773,75945.0,75944.0,0.17895473]
["bitfinex-derivatives","BTCF0:USTF0",1731072636800,0.065773,75945.0,75944.0,0.16495473]
["bitfinex-derivatives","BTCF0:USTF0",1731072637000,0.065773,75945.0,75944.0,0.17895473]
["bitfinex-derivatives","BTCF0:USTF0",1731072637405,0.065773,75945.0,75944.0,0.26187883]
["bitfinex-derivatives","BTCF0:USTF0",1731072637606,0.065773,75945.0,75944.0,0.34060844]
["bitfinex-derivatives","BTCF0:USTF0",1731072637807,0.065773,75945.0,75944.0,0.32660844]
["bitfinex-derivatives","BTCF0:USTF0",1731072637997,0.065773,75945.0,75944.0,0.34060844]
["bitfinex-derivatives","BTCF0:USTF0",1731072639508,0.065773,75945.0,75944.0,0.16350566]
["bitfinex-derivatives","BTCF0:USTF0",1731072639903,0.065773,75945.0,75944.0,0.08058156]
["bitfinex-derivatives","BTCF0:USTF0",1731072640107,0.065773,75945.0,75944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072640308,0.097273,75945.0,75944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072641006,0.097273,75945.0,75944.0,0.1109241]
["bitfinex-derivatives","BTCF0:USTF0",1731072642514,0.097273,75945.0,75944.0,0.14950566]
["bitfinex-derivatives","BTCF0:USTF0",1731072642717,0.097273,75945.0,75944.0,0.16350566]
["bitfinex-derivatives","BTCF0:USTF0",1731072643907,0.097273,75945.0,75944.0,0.1109241]
["bitfinex-derivatives","BTCF0:USTF0",1731072646511,0.097273,75945.0,75944.0,0.19610784]
["bitfinex-derivatives","BTCF0:USTF0",1731072648125,0.065773,75945.0,75944.0,0.26188184]
["bitfinex-derivatives","BTCF0:USTF0",1731072649816,0.065773,75945.0,75944.0,0.26194108]
["bitfinex-derivatives","BTCF0:USTF0",1731072650421,0.065773,75945.0,75944.0,0.24794108]
["bitfinex-derivatives","BTCF0:USTF0",1731072650628,0.065773,75945.0,75944.0,0.26194108]
["bitfinex-derivatives","BTCF0:USTF0",1731072654437,0.065773,75945.0,75944.0,0.26189244]
["bitfinex-derivatives","BTCF0:USTF0",1731072654816,0.065773,75945.0,75944.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1731072655127,0.065773,75945.0,75944.0,0.26189244]
["bitfinex-derivatives","BTCF0:USTF0",1731072655523,0.065773,75945.0,75944.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1731072655724,0.065773,75945.0,75944.0,0.26189244]
["bitfinex-derivatives","BTCF0:USTF0",1731072656135,0.065773,75945.0,75944.0,0.24789244]
["bitfinex-derivatives","BTCF0:USTF0",1731072656324,0.065773,75945.0,75944.0,0.26189244]
["bitfinex-derivatives","BTCF0:USTF0",1731072657923,0.065767,75953.0,75952.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731072658227,0.0632,75957.0,75954.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731072658228,0.065763,75957.0,75954.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731072658427,0.065764,75956.0,75954.0,0.15092447]
["bitfinex-derivatives","BTCF0:USTF0",1731072658731,0.065768,75951.0,75950.0,0.06576153]
["bitfinex-derivatives","BTCF0:USTF0",1731072658939,0.065768,75951.0,75950.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731072660329,0.065768,75951.0,75950.0,0.079769]
["bitfinex-derivatives","BTCF0:USTF0",1731072660530,0.065768,75951.0,75950.0,0.14553053]
["bitfinex-derivatives","BTCF0:USTF0",1731072661137,0.065768,75951.0,75950.0,0.17895439]
["bitfinex-derivatives","BTCF0:USTF0",1731072661326,0.065768,75951.0,75950.0,0.26187849]
["bitfinex-derivatives","BTCF0:USTF0",1731072661524,0.065768,75951.0,75950.0,0.1766931]
["bitfinex-derivatives","BTCF0:USTF0",1731072661725,0.065768,75951.0,75950.0,0.1626931]
["bitfinex-derivatives","BTCF0:USTF0",1731072662222,0.065768,75951.0,75950.0,0.1766931]
["bitfinex-derivatives","BTCF0:USTF0",1731072662821,0.065768,75951.0,75950.0,0.1626931]
["bitfinex-derivatives","BTCF0:USTF0",1731072663030,0.065768,75951.0,75950.0,0.1766931]
["bitfinex-derivatives","BTCF0:USTF0",1731072663233,0.065768,75951.0,75950.0,0.21108774]
["bitfinex-derivatives","BTCF0:USTF0",1731072663622,0.065768,75951.0,75950.0,0.14531874]
["bitfinex-derivatives","BTCF0:USTF0",1731072663826,0.065768,75951.0,75950.0,0.06239464]
["bitfinex-derivatives","BTCF0:USTF0",1731072664032,0.065768,75951.0,75950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072664637,0.065768,75951.0,75950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072664937,0.065768,75951.0,75950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072665526,0.065768,75951.0,75950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072665935,0.065768,75951.0,75950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072668144,0.065768,75951.0,75950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072668340,0.065768,75951.0,75950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072668635,0.065768,75951.0,75950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072668938,0.065768,75951.0,75950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072671335,0.065768,75951.0,75950.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072671644,0.065768,75951.0,75950.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072682141,0.065768,75951.0,75950.0,0.1766931]
["bitfinex-derivatives","BTCF0:USTF0",1731072682352,0.065768,75951.0,75950.0,0.093769]
["bitfinex-derivatives","BTCF0:USTF0",1731072684845,0.065768,75951.0,75950.0,0.14553006]
["bitfinex-derivatives","BTCF0:USTF0",1731072685045,0.065768,75951.0,75950.0,0.15953006]
["bitfinex-derivatives","BTCF0:USTF0",1731072690555,0.065768,75951.0,75950.0,0.24484788]
["bitfinex-derivatives","BTCF0:USTF0",1731072691357,0.065768,75951.0,75950.0,0.32777198]
["bitfinex-derivatives","BTCF0:USTF0",1731072691545,0.065768,75951.0,75950.0,0.24245416]
["bitfinex-derivatives","BTCF0:USTF0",1731072691851,0.065768,75951.0,75950.0,0.1766931]
["bitfinex-derivatives","BTCF0:USTF0",1731072692047,0.065768,75951.0,75950.0,0.32770133]
["bitfinex-derivatives","BTCF0:USTF0",1731072692445,0.36248,75955.0,75954.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731072692652,0.36248,75955.0,75954.0,0.23393627]
["bitfinex-derivatives","BTCF0:USTF0",1731072692653,0.3608,75955.0,75954.0,0.23393627]
["bitfinex-derivatives","BTCF0:USTF0",1731072693345,0.3608,75955.0,75954.0,0.26573627]
["bitfinex-derivatives","BTCF0:USTF0",1731072693657,0.3608,75955.0,75954.0,0.26673627]
["bitfinex-derivatives","BTCF0:USTF0",1731072693954,0.426565,75955.0,75954.0,0.26673627]
["bitfinex-derivatives","BTCF0:USTF0",1731072694557,0.426565,75955.0,75954.0,0.15201217]
["bitfinex-derivatives","BTCF0:USTF0",1731072694745,0.426565,75955.0,75954.0,0.1529614]
["bitfinex-derivatives","BTCF0:USTF0",1731072694942,0.426565,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072695752,0.426565,75955.0,75954.0,0.067765]
["bitfinex-derivatives","BTCF0:USTF0",1731072697556,0.426565,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072698653,0.426565,75955.0,75954.0,0.0545682]
["bitfinex-derivatives","BTCF0:USTF0",1731072698957,0.426565,75955.0,75953.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1731072699160,0.096665,75954.0,75953.0,0.0525682]
["bitfinex-derivatives","BTCF0:USTF0",1731072699653,0.096665,75954.0,75949.0,0.0829241]
["bitfinex-derivatives","BTCF0:USTF0",1731072699854,0.065769,75950.0,75949.0,0.0829241]
["bitfinex-derivatives","BTCF0:USTF0",1731072701449,0.065773,75945.0,75944.0,0.03942843]
["bitfinex-derivatives","BTCF0:USTF0",1731072701658,0.065773,75945.0,75944.0,0.0829241]
["bitfinex-derivatives","BTCF0:USTF0",1731072702651,0.065773,75945.0,75944.0,0.0969241]
["bitfinex-derivatives","BTCF0:USTF0",1731072702847,0.065773,75945.0,75944.0,0.1626981]
["bitfinex-derivatives","BTCF0:USTF0",1731072703860,0.065773,75945.0,75944.0,0.1766981]
["bitfinex-derivatives","BTCF0:USTF0",1731072706855,0.065773,75945.0,75944.0,0.26185724]
["bitfinex-derivatives","BTCF0:USTF0",1731072713967,0.065773,75945.0,75944.0,0.1766981]
["bitfinex-derivatives","BTCF0:USTF0",1731072716258,0.065773,75945.0,75944.0,0.1109241]
["bitfinex-derivatives","BTCF0:USTF0",1731072716863,0.065773,75945.0,75944.0,0.1766981]
["bitfinex-derivatives","BTCF0:USTF0",1731072717663,0.065773,75945.0,75944.0,0.1626981]
["bitfinex-derivatives","BTCF0:USTF0",1731072717862,0.065773,75945.0,75944.0,0.1766981]
["bitfinex-derivatives","BTCF0:USTF0",1731072722266,0.065773,75945.0,75944.0,0.32761103]
["bitfinex-derivatives","BTCF0:USTF0",1731072722464,0.065773,75945.0,75944.0,0.24242498]
["bitfinex-derivatives","BTCF0:USTF0",1731072723362,0.065773,75945.0,75944.0,0.327628]
["bitfinex-derivatives","BTCF0:USTF0",1731072723567,0.065773,75945.0,75944.0,0.261854]
["bitfinex-derivatives","BTCF0:USTF0",1731072723962,0.065773,75945.0,75944.0,0.327628]
["bitfinex-derivatives","BTCF0:USTF0",1731072724474,0.065773,75945.0,75944.0,0.26190112]
["bitfinex-derivatives","BTCF0:USTF0",1731072725259,0.065773,75945.0,75944.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072725458,0.065773,75945.0,75944.0,0.05260489]
["bitfinex-derivatives","BTCF0:USTF0",1731072725662,0.065774,75944.0,75943.0,0.05260489]
["bitfinex-derivatives","BTCF0:USTF0",1731072726269,0.065774,75944.0,75943.0,0.05260109]
["bitfinex-derivatives","BTCF0:USTF0",1731072727466,0.066774,75944.0,75943.0,0.06660109]
["bitfinex-derivatives","BTCF0:USTF0",1731072727874,0.067774,75944.0,75943.0,0.08060109]
["bitfinex-derivatives","BTCF0:USTF0",1731072728269,0.067774,75944.0,75943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072735669,0.1506981,75944.0,75943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072737483,0.067774,75944.0,75943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072738286,0.067774,75944.0,75943.0,0.093775]
["bitfinex-derivatives","BTCF0:USTF0",1731072738577,0.067774,75944.0,75943.0,0.14637609]
["bitfinex-derivatives","BTCF0:USTF0",1731072738783,0.002,75944.0,75943.0,0.093775]
["bitfinex-derivatives","BTCF0:USTF0",1731072738990,0.002,75944.0,75943.0,0.32770295]
["bitfinex-derivatives","BTCF0:USTF0",1731072739184,0.002,75944.0,75943.0,0.26195259]
["bitfinex-derivatives","BTCF0:USTF0",1731072739484,0.002,75944.0,75943.0,0.17902849]
["bitfinex-derivatives","BTCF0:USTF0",1731072740085,0.002,75944.0,75943.0,0.1789164]
["bitfinex-derivatives","BTCF0:USTF0",1731072741076,0.002,75944.0,75943.0,0.2618405]
["bitfinex-derivatives","BTCF0:USTF0",1731072741977,0.002,75944.0,75943.0,0.26178971]
["bitfinex-derivatives","BTCF0:USTF0",1731072742387,0.002,75944.0,75943.0,0.36442971]
["bitfinex-derivatives","BTCF0:USTF0",1731072742880,0.067774,75944.0,75943.0,0.1766991]
["bitfinex-derivatives","BTCF0:USTF0",1731072745284,0.067774,75944.0,75943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072745482,0.067774,75944.0,75943.0,0.06740695]
["bitfinex-derivatives","BTCF0:USTF0",1731072745684,0.067774,75944.0,75943.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072747394,0.002,75944.0,75943.0,0.1109241]
["bitfinex-derivatives","BTCF0:USTF0",1731072747686,0.065762,75959.0,75944.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731072747886,0.065762,75959.0,75958.0,0.0829241]
["bitfinex-derivatives","BTCF0:USTF0",1731072748185,0.065762,75959.0,75958.0,0.12231104]
["bitfinex-derivatives","BTCF0:USTF0",1731072748386,0.065762,75959.0,75958.0,0.12231043]
["bitfinex-derivatives","BTCF0:USTF0",1731072748583,0.065762,75958.0,75957.0,0.03938633]
["bitfinex-derivatives","BTCF0:USTF0",1731072748783,0.065763,75957.0,75956.0,0.03938633]
["bitfinex-derivatives","BTCF0:USTF0",1731072748982,0.1486871,75957.0,75956.0,0.03938633]
["bitfinex-derivatives","BTCF0:USTF0",1731072749183,0.0829241,75957.0,75955.0,0.03938633]
["bitfinex-derivatives","BTCF0:USTF0",1731072749389,0.0829241,75957.0,75952.0,0.05253153]
["bitfinex-derivatives","BTCF0:USTF0",1731072749390,0.065763,75957.0,75956.0,0.03938633]
["bitfinex-derivatives","BTCF0:USTF0",1731072749582,0.065766,75953.0,75952.0,0.03938633]
["bitfinex-derivatives","BTCF0:USTF0",1731072749782,0.426566,75953.0,75952.0,0.03938633]
["bitfinex-derivatives","BTCF0:USTF0",1731072752197,0.065767,75952.0,75951.0,0.03472237]
["bitfinex-derivatives","BTCF0:USTF0",1731072752387,0.3608,75953.0,75949.0,0.19212478]
["bitfinex-derivatives","BTCF0:USTF0",1731072752584,0.065769,75950.0,75949.0,0.19212478]
["bitfinex-derivatives","BTCF0:USTF0",1731072753584,0.065769,75950.0,75949.0,0.20612478]
["bitfinex-derivatives","BTCF0:USTF0",1731072754585,0.065769,75950.0,75949.0,0.2402407]
["bitfinex-derivatives","BTCF0:USTF0",1731072754993,0.065769,75950.0,75949.0,0.2262407]
["bitfinex-derivatives","BTCF0:USTF0",1731072755188,0.065769,75950.0,75949.0,0.2542407]
["bitfinex-derivatives","BTCF0:USTF0",1731072756587,0.065769,75950.0,75949.0,0.2402407]
["bitfinex-derivatives","BTCF0:USTF0",1731072756789,0.065769,75950.0,75949.0,0.2542407]
["bitfinex-derivatives","BTCF0:USTF0",1731072757592,0.065769,75950.0,75949.0,0.1884707]
["bitfinex-derivatives","BTCF0:USTF0",1731072757791,0.065769,75950.0,75949.0,0.06211592]
["bitfinex-derivatives","BTCF0:USTF0",1731072757996,0.426569,75950.0,75949.0,0.06211592]
["bitfinex-derivatives","BTCF0:USTF0",1731072759194,0.426569,75950.0,75949.0,0.04811592]
["bitfinex-derivatives","BTCF0:USTF0",1731072759495,0.426569,75950.0,75949.0,0.06211592]
["bitfinex-derivatives","BTCF0:USTF0",1731072759896,0.426569,75950.0,75949.0,0.04811592]
["bitfinex-derivatives","BTCF0:USTF0",1731072760092,0.426569,75950.0,75949.0,0.06211592]
["bitfinex-derivatives","BTCF0:USTF0",1731072760999,0.426569,75950.0,75949.0,0.04811592]
["bitfinex-derivatives","BTCF0:USTF0",1731072761205,0.426569,75950.0,75949.0,0.06211592]
["bitfinex-derivatives","BTCF0:USTF0",1731072761802,0.426569,75950.0,75949.0,0.04811592]
["bitfinex-derivatives","BTCF0:USTF0",1731072761994,0.426569,75950.0,75949.0,0.06211592]
["bitfinex-derivatives","BTCF0:USTF0",1731072764694,0.426569,75950.0,75949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072765999,0.529209,75950.0,75949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072784018,0.426569,75950.0,75949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072784218,0.529089,75950.0,75949.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072789124,0.065773,75945.0,75927.0,0.0019756]
["bitfinex-derivatives","BTCF0:USTF0",1731072789328,0.065788,75928.0,75927.0,0.0019756]
["bitfinex-derivatives","BTCF0:USTF0",1731072789621,0.065788,75928.0,75927.0,0.03701757]
["bitfinex-derivatives","BTCF0:USTF0",1731072789825,0.065788,75928.0,75927.0,0.0019756]
["bitfinex-derivatives","BTCF0:USTF0",1731072791025,0.065788,75928.0,75927.0,0.0159756]
["bitfinex-derivatives","BTCF0:USTF0",1731072792832,0.066788,75928.0,75927.0,0.0169756]
["bitfinex-derivatives","BTCF0:USTF0",1731072793026,0.066788,75928.0,75927.0,0.09991386]
["bitfinex-derivatives","BTCF0:USTF0",1731072797226,0.066788,75928.0,75927.0,0.18576081]
["bitfinex-derivatives","BTCF0:USTF0",1731072797933,0.14972626,75928.0,75927.0,0.10282255]
["bitfinex-derivatives","BTCF0:USTF0",1731072800323,0.14972626,75928.0,75927.0,0.10256056]
["bitfinex-derivatives","BTCF0:USTF0",1731072802231,0.14972626,75928.0,75927.0,0.10256733]
["bitfinex-derivatives","BTCF0:USTF0",1731072803326,0.14872626,75928.0,75927.0,0.10156733]
["bitfinex-derivatives","BTCF0:USTF0",1731072803526,0.15072626,75928.0,75927.0,0.11556733]
["bitfinex-derivatives","BTCF0:USTF0",1731072804129,0.14972626,75928.0,75927.0,0.10156733]
["bitfinex-derivatives","BTCF0:USTF0",1731072804330,0.15072626,75928.0,75927.0,0.0299756]
["bitfinex-derivatives","BTCF0:USTF0",1731072804631,0.25212626,75928.0,75927.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731072804835,0.25312626,75928.0,75927.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072809638,0.28780735,75928.0,75927.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072810840,0.20486909,75928.0,75927.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072815737,0.20486909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072816740,0.20490909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072819949,0.10246909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072820155,0.20490909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072820948,0.10246909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072821249,0.20490909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072826253,0.20486909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072827054,0.20482909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072827646,0.20478909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072828254,0.20474909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072828448,0.20470909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072828652,0.20466909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072828948,0.20458909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072829248,0.20454909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072829646,0.20450909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072829948,0.20446909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072830254,0.20442909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072830858,0.10198909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072831048,0.20430909,75928.0,75927.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731072831850,0.065805,75909.0,75908.0,0.08364046]
["bitfinex-derivatives","BTCF0:USTF0",1731072832050,0.528925,75909.0,75908.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731072833459,0.529925,75909.0,75908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731072834053,0.529885,75909.0,75908.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731072834562,0.529885,75909.0,75908.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072834563,0.530885,75909.0,75908.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072834751,0.530845,75909.0,75908.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072835056,0.530805,75909.0,75908.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072835266,0.530765,75909.0,75908.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731072835462,0.530765,75909.0,75908.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731072835652,0.530725,75909.0,75908.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731072835853,0.428405,75909.0,75908.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731072836053,0.530725,75909.0,75908.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731072836364,0.5662284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072836663,0.5661884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072837058,0.5661484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072837259,0.5661084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072837657,0.5660684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072837859,0.5660284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072838058,0.5659884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072838259,0.5659484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072838555,0.5659084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072838758,0.5658684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072839363,0.5658284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072839556,0.4635084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072839761,0.5657884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072840160,0.5657484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072840557,0.5656684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072840756,0.4633484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072840956,0.5655884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072841158,0.5655484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072841360,0.5655084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072841757,0.5654684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072842270,0.5654284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072842656,0.5653884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072843171,0.5653484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072843468,0.5652684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072843666,0.5652284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072843863,0.5651884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072844065,0.5651484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072844459,0.5651084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072844666,0.4627484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072844968,0.5649884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072845159,0.5649484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072845669,0.5649084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072845863,0.5648684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072846263,0.5648284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072846666,0.5647884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072847174,0.5647484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072847558,0.5647084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072847957,0.5646284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072848365,0.5645484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072848678,0.5645084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072848971,0.5644684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072849172,0.5644284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072849371,0.5643884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072849564,0.5643484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072849874,0.5642684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072850071,0.5642284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072850273,0.5641884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072850671,0.5641484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072850975,0.5641084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072851269,0.5640684,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072851474,0.5640284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072851877,0.58937896,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072852082,0.58933896,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072852265,0.5639484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072852466,0.5639084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072852764,0.4615484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072852966,0.5638284,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072853366,0.5637884,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072853865,0.5637484,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072854168,0.5637084,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072854471,0.528125,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072854772,0.528085,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072854984,0.425765,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072855170,0.50866326,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072855475,0.3628,75909.0,75908.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1731072855665,0.36276,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072855866,0.428565,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072856067,0.428525,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072856673,0.428485,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072856977,0.428445,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072857275,0.428405,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072857471,0.51134326,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072857772,0.51130326,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072857977,0.51126326,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072858272,0.428245,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072858471,0.428205,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072858879,0.428165,75909.0,75908.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731072859177,0.428125,75909.0,75908.0,0.088806]
["bitfinex-derivatives","BTCF0:USTF0",1731072859575,0.065802,75912.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731072859773,0.065799,75916.0,75915.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731072860273,0.065755,75920.0,75919.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731072860477,0.065792,75924.0,75923.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731072860677,0.065752,75924.0,75923.0,0.14873026]
["bitfinex-derivatives","BTCF0:USTF0",1731072861063,0.065712,75924.0,75923.0,0.14873026]
["bitfinex-derivatives","BTCF0:USTF0",1731072861470,0.065794,75921.0,75920.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731072861871,0.065794,75921.0,75920.0,0.128095]
["bitfinex-derivatives","BTCF0:USTF0",1731072862074,0.065794,75921.0,75920.0,0.523255]
["bitfinex-derivatives","BTCF0:USTF0",1731072862878,0.079794,75921.0,75920.0,0.524255]
["bitfinex-derivatives","BTCF0:USTF0",1731072863575,0.079794,75921.0,75920.0,0.525255]
["bitfinex-derivatives","BTCF0:USTF0",1731072863781,0.093794,75921.0,75920.0,0.525255]
["bitfinex-derivatives","BTCF0:USTF0",1731072863976,0.093794,75921.0,75920.0,0.56077988]
["bitfinex-derivatives","BTCF0:USTF0",1731072864175,0.093094,75921.0,75920.0,0.49498488]
["bitfinex-derivatives","BTCF0:USTF0",1731072864382,0.093094,75921.0,75920.0,0.09982488]
["bitfinex-derivatives","BTCF0:USTF0",1731072865270,0.093094,75921.0,75920.0,0.16561988]
["bitfinex-derivatives","BTCF0:USTF0",1731072865566,0.028,75921.0,75920.0,0.16561988]
["bitfinex-derivatives","BTCF0:USTF0",1731072866074,0.014,75921.0,75920.0,0.16461988]
["bitfinex-derivatives","BTCF0:USTF0",1731072866274,0.027,75921.0,75920.0,0.16561988]
["bitfinex-derivatives","BTCF0:USTF0",1731072866874,0.065793,75923.0,75920.0,0.16361988]
["bitfinex-derivatives","BTCF0:USTF0",1731072867170,0.065793,75923.0,75922.0,0.14873126]
["bitfinex-derivatives","BTCF0:USTF0",1731072868580,0.066793,75923.0,75922.0,0.14873126]
["bitfinex-derivatives","BTCF0:USTF0",1731072869179,0.066793,75923.0,75922.0,0.08293826]
["bitfinex-derivatives","BTCF0:USTF0",1731072869483,0.066793,75923.0,75922.0,0.09693826]
["bitfinex-derivatives","BTCF0:USTF0",1731072869685,0.067793,75923.0,75922.0,0.16273126]
["bitfinex-derivatives","BTCF0:USTF0",1731072870183,0.066793,75923.0,75922.0,0.16273126]
["bitfinex-derivatives","BTCF0:USTF0",1731072870391,0.067793,75923.0,75922.0,0.17673126]
["bitfinex-derivatives","BTCF0:USTF0",1731072872878,0.067793,75923.0,75922.0,0.25966952]
["bitfinex-derivatives","BTCF0:USTF0",1731072872879,0.002,75923.0,75922.0,0.25966952]
["bitfinex-derivatives","BTCF0:USTF0",1731072873085,0.002,75923.0,75922.0,0.66142093]
["bitfinex-derivatives","BTCF0:USTF0",1731072873882,0.002,75923.0,75922.0,0.76362093]
["bitfinex-derivatives","BTCF0:USTF0",1731072875574,0.002,75923.0,75922.0,0.59774441]
["bitfinex-derivatives","BTCF0:USTF0",1731072875780,0.002,75923.0,75922.0,0.68068267]
["bitfinex-derivatives","BTCF0:USTF0",1731072876784,0.067793,75923.0,75922.0,0.68068267]
["bitfinex-derivatives","BTCF0:USTF0",1731072877879,0.067793,75923.0,75922.0,0.18336267]
["bitfinex-derivatives","BTCF0:USTF0",1731072879087,0.067793,75923.0,75922.0,0.11093826]
["bitfinex-derivatives","BTCF0:USTF0",1731072881081,0.15073126,75923.0,75922.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731072881402,0.065796,75920.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731072881585,0.065797,75919.0,75918.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731072882483,0.065797,75919.0,75918.0,0.14873426]
["bitfinex-derivatives","BTCF0:USTF0",1731072883084,0.066797,75919.0,75918.0,0.09293826]
["bitfinex-derivatives","BTCF0:USTF0",1731072883283,0.427597,75919.0,75918.0,0.09293826]
["bitfinex-derivatives","BTCF0:USTF0",1731072883586,0.427597,75919.0,75918.0,0.15873526]
["bitfinex-derivatives","BTCF0:USTF0",1731072883882,0.066797,75919.0,75918.0,0.15873526]
["bitfinex-derivatives","BTCF0:USTF0",1731072884676,0.067797,75919.0,75918.0,0.15873526]
["bitfinex-derivatives","BTCF0:USTF0",1731072888390,0.067797,75919.0,75918.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731072888588,0.067797,75919.0,75918.0,0.14536836]
["bitfinex-derivatives","BTCF0:USTF0",1731072888889,0.067797,75919.0,75918.0,0.09293826]
["bitfinex-derivatives","BTCF0:USTF0",1731072889491,0.067797,75919.0,75918.0,0.14536836]
["bitfinex-derivatives","BTCF0:USTF0",1731072890286,0.067797,75919.0,75918.0,0.09293826]
["bitfinex-derivatives","BTCF0:USTF0",1731072890800,0.067797,75919.0,75911.0,0.44441826]
["bitfinex-derivatives","BTCF0:USTF0",1731072890801,0.428597,75919.0,75911.0,0.05329083]
["bitfinex-derivatives","BTCF0:USTF0",1731072891088,0.3608,75912.0,75906.0,0.13752519]
["bitfinex-derivatives","BTCF0:USTF0",1731072891279,0.065806,75907.0,75906.0,0.13752519]
["bitfinex-derivatives","BTCF0:USTF0",1731072891684,0.065806,75907.0,75906.0,0.11937853]
["bitfinex-derivatives","BTCF0:USTF0",1731072892986,0.065806,75907.0,75906.0,0.03644027]
["bitfinex-derivatives","BTCF0:USTF0",1731072893195,0.065806,75907.0,75906.0,0.11937853]
["bitfinex-derivatives","BTCF0:USTF0",1731072893591,0.066806,75907.0,75906.0,0.13237853]
["bitfinex-derivatives","BTCF0:USTF0",1731072894089,0.065806,75907.0,75906.0,0.13337853]
["bitfinex-derivatives","BTCF0:USTF0",1731072894600,0.065806,75907.0,75906.0,0.14737853]
["bitfinex-derivatives","BTCF0:USTF0",1731072894785,0.065806,75907.0,75906.0,0.21318553]
["bitfinex-derivatives","BTCF0:USTF0",1731072897097,0.065806,75907.0,75906.0,0.06444027]
["bitfinex-derivatives","BTCF0:USTF0",1731072897289,0.065806,75907.0,75906.0,0.14737853]
["bitfinex-derivatives","BTCF0:USTF0",1731072898401,0.065806,75907.0,75906.0,0.21318553]
["bitfinex-derivatives","BTCF0:USTF0",1731072899096,0.065806,75907.0,75906.0,0.14737853]
["bitfinex-derivatives","BTCF0:USTF0",1731072899905,0.065806,75907.0,75906.0,0.21318553]
["bitfinex-derivatives","BTCF0:USTF0",1731072900710,0.065806,75907.0,75906.0,0.14737853]
["bitfinex-derivatives","BTCF0:USTF0",1731072901614,0.065806,75907.0,75906.0,0.06444027]
["bitfinex-derivatives","BTCF0:USTF0",1731072902315,0.14874426,75907.0,75906.0,0.0299761]
["bitfinex-derivatives","BTCF0:USTF0",1731072902511,0.065807,75906.0,75905.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1731072902706,0.096107,75906.0,75905.0,0.00011814]
["bitfinex-derivatives","BTCF0:USTF0",1731072903513,0.096107,75906.0,75905.0,0.0830564]
["bitfinex-derivatives","BTCF0:USTF0",1731072903815,0.065807,75906.0,75905.0,0.0970564]
["bitfinex-derivatives","BTCF0:USTF0",1731072904016,0.066807,75906.0,75905.0,0.22847523]
["bitfinex-derivatives","BTCF0:USTF0",1731072904213,0.066807,75906.0,75905.0,0.1758644]
["bitfinex-derivatives","BTCF0:USTF0",1731072904425,0.066807,75906.0,75905.0,0.07972897]
["bitfinex-derivatives","BTCF0:USTF0",1731072904614,0.066807,75906.0,75905.0,0.1100564]
["bitfinex-derivatives","BTCF0:USTF0",1731072907516,0.066807,75906.0,75905.0,0.02711814]
["bitfinex-derivatives","BTCF0:USTF0",1731072907916,0.066807,75906.0,75905.0,0.1100564]
["bitfinex-derivatives","BTCF0:USTF0",1731072911329,0.066807,75906.0,75905.0,0.09292614]
["bitfinex-derivatives","BTCF0:USTF0",1731072911624,0.066807,75906.0,75905.0,0.1758644]
["bitfinex-derivatives","BTCF0:USTF0",1731072912417,0.066807,75906.0,75905.0,0.1488644]
["bitfinex-derivatives","BTCF0:USTF0",1731072912418,0.065807,75906.0,75905.0,0.1488644]
["bitfinex-derivatives","BTCF0:USTF0",1731072912622,0.066807,75906.0,75905.0,0.1768644]
["bitfinex-derivatives","BTCF0:USTF0",1731072913117,0.066807,75906.0,75905.0,0.1628644]
["bitfinex-derivatives","BTCF0:USTF0",1731072913321,0.066807,75906.0,75905.0,0.1768644]
["bitfinex-derivatives","BTCF0:USTF0",1731072913719,0.001,75906.0,75905.0,0.1768644]
["bitfinex-derivatives","BTCF0:USTF0",1731072914435,0.065805,75909.0,75908.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731072915821,0.066805,75909.0,75908.0,0.079805]
["bitfinex-derivatives","BTCF0:USTF0",1731072916433,0.001,75909.0,75908.0,0.16274326]
["bitfinex-derivatives","BTCF0:USTF0",1731072916736,0.44485827,75922.0,75908.0,0.16274326]
["bitfinex-derivatives","BTCF0:USTF0",1731072916737,0.065796,75919.0,75918.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731072917129,0.065796,75919.0,75918.0,0.14873226]
["bitfinex-derivatives","BTCF0:USTF0",1731072917531,0.3608,75922.0,75921.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731072917830,0.065792,75924.0,75923.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731072918032,0.065792,75924.0,75923.0,0.14873026]
["bitfinex-derivatives","BTCF0:USTF0",1731072918229,0.065789,75928.0,75927.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731072918534,0.065789,75928.0,75927.0,0.18813067]
["bitfinex-derivatives","BTCF0:USTF0",1731072918737,0.065789,75928.0,75927.0,0.18813144]
["bitfinex-derivatives","BTCF0:USTF0",1731072918925,0.065789,75928.0,75926.0,0.03940618]
["bitfinex-derivatives","BTCF0:USTF0",1731072918926,0.08293826,75928.0,75926.0,0.03940618]
["bitfinex-derivatives","BTCF0:USTF0",1731072919126,0.1632,75927.0,75925.0,0.03940618]
["bitfinex-derivatives","BTCF0:USTF0",1731072919325,0.065792,75924.0,75923.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072919628,0.065793,75922.0,75921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072920630,0.031,75923.0,75919.0,0.03940618]
["bitfinex-derivatives","BTCF0:USTF0",1731072920827,0.065791,75926.0,75922.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072921027,0.065792,75925.0,75924.0,0.10520111]
["bitfinex-derivatives","BTCF0:USTF0",1731072921233,0.065792,75925.0,75924.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731072922234,0.001,75926.0,75922.0,0.19295588]
["bitfinex-derivatives","BTCF0:USTF0",1731072922531,0.06579,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731072923930,0.06679,75926.0,75925.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731072924546,0.001,75926.0,75925.0,0.10515938]
["bitfinex-derivatives","BTCF0:USTF0",1731072924836,0.001,75926.0,75925.0,0.079791]
["bitfinex-derivatives","BTCF0:USTF0",1731072925037,0.002,75926.0,75925.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1731072925640,0.002,75926.0,75925.0,0.14326722]
["bitfinex-derivatives","BTCF0:USTF0",1731072925844,0.002,75926.0,75925.0,0.090791]
["bitfinex-derivatives","BTCF0:USTF0",1731072926344,0.3627761,75942.0,75925.0,0.785911]
["bitfinex-derivatives","BTCF0:USTF0",1731072926529,0.065778,75940.0,75939.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731072927340,0.3638561,75942.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731072927535,0.3757761,75942.0,75941.0,0.19220022]
["bitfinex-derivatives","BTCF0:USTF0",1731072927934,0.3858,75942.0,75941.0,0.19220022]
["bitfinex-derivatives","BTCF0:USTF0",1731072928442,0.3728,75942.0,75941.0,0.19320022]
["bitfinex-derivatives","BTCF0:USTF0",1731072928640,0.438576,75942.0,75941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072929846,0.56499922,75942.0,75941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731072930146,0.57599922,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072930535,0.449576,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072934548,0.3838,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072934840,0.3838,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072935639,0.023,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072935840,0.3838,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072937351,0.449576,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072939851,0.449576,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072940645,0.449576,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072945448,0.449576,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072946246,0.480476,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072947654,0.51801495,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072947954,0.480476,75942.0,75941.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072949148,0.480476,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072949149,0.3838,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072951155,0.023,75942.0,75941.0,0.12023559]
["bitfinex-derivatives","BTCF0:USTF0",1731072951542,0.023,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072952170,0.023,75942.0,75941.0,0.12023559]
["bitfinex-derivatives","BTCF0:USTF0",1731072952652,0.023,75942.0,75941.0,0.12033149]
["bitfinex-derivatives","BTCF0:USTF0",1731072953153,0.023,75942.0,75941.0,0.067777]
["bitfinex-derivatives","BTCF0:USTF0",1731072959757,0.023,75942.0,75941.0,0.21894433]
["bitfinex-derivatives","BTCF0:USTF0",1731072960358,0.023,75942.0,75941.0,0.15340714]
["bitfinex-derivatives","BTCF0:USTF0",1731072960569,0.023,75942.0,75941.0,0.21916744]
["bitfinex-derivatives","BTCF0:USTF0",1731072961162,0.023,75942.0,75941.0,0.1335373]
["bitfinex-derivatives","BTCF0:USTF0",1731072961361,0.023,75942.0,75941.0,0.15345045]
["bitfinex-derivatives","BTCF0:USTF0",1731072961760,0.3608,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731072961965,0.426563,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731072962268,0.3608,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731072962457,0.3608,75957.0,75956.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1731072962458,0.426563,75957.0,75956.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1731072962663,0.3608,75957.0,75956.0,0.1183328]
["bitfinex-derivatives","BTCF0:USTF0",1731072962866,0.3608,75957.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731072963269,0.3608,75957.0,75956.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1731072963470,0.3728,75957.0,75956.0,0.066764]
["bitfinex-derivatives","BTCF0:USTF0",1731072963667,0.012,75957.0,75956.0,0.427564]
["bitfinex-derivatives","BTCF0:USTF0",1731072963965,0.065747,75976.0,75975.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731072964359,0.065747,75976.0,75975.0,0.19217022]
["bitfinex-derivatives","BTCF0:USTF0",1731072964562,0.065747,75976.0,75975.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072964760,0.065747,75976.0,75962.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731072964761,0.065751,75971.0,75970.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072964960,0.065755,75966.0,75965.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072965671,0.06576,75960.0,75958.0,0.19218522]
["bitfinex-derivatives","BTCF0:USTF0",1731072965878,0.4241,75965.0,75958.0,0.19218522]
["bitfinex-derivatives","BTCF0:USTF0",1731072966062,0.4241,75965.0,75958.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072966063,0.065761,75959.0,75958.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072966665,0.0321,75964.0,75956.0,0.03478828]
["bitfinex-derivatives","BTCF0:USTF0",1731072966666,0.065763,75957.0,75956.0,0.03478828]
["bitfinex-derivatives","BTCF0:USTF0",1731072966865,0.0321,75964.0,75952.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072967173,0.065766,75953.0,75952.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072967368,0.065766,75953.0,75952.0,0.16126376]
["bitfinex-derivatives","BTCF0:USTF0",1731072968357,0.067766,75953.0,75952.0,0.16226376]
["bitfinex-derivatives","BTCF0:USTF0",1731072968758,0.067766,75953.0,75952.0,0.16326376]
["bitfinex-derivatives","BTCF0:USTF0",1731072969670,0.067766,75953.0,75952.0,0.22903076]
["bitfinex-derivatives","BTCF0:USTF0",1731072970167,0.002,75953.0,75952.0,0.22903076]
["bitfinex-derivatives","BTCF0:USTF0",1731072972768,0.002,75953.0,75952.0,0.22803076]
["bitfinex-derivatives","BTCF0:USTF0",1731072972974,0.002,75953.0,75952.0,0.22903076]
["bitfinex-derivatives","BTCF0:USTF0",1731072974074,0.0321,75964.0,75953.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731072974373,0.097857,75964.0,75963.0,0.19218122]
["bitfinex-derivatives","BTCF0:USTF0",1731072975171,0.36188,75965.0,75964.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731072975574,0.06575,75972.0,75971.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731072975769,0.06575,75972.0,75971.0,0.19217422]
["bitfinex-derivatives","BTCF0:USTF0",1731072976673,0.3608,75980.0,75971.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072976975,0.065747,75976.0,75974.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731072977184,0.065747,75976.0,75975.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072977873,0.3608,75987.0,75975.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072977874,0.065738,75986.0,75985.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731072978072,0.065738,75986.0,75985.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072978274,0.36172,75991.0,75979.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731072978275,0.065743,75981.0,75979.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731072978467,0.065743,75981.0,75980.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731072978872,0.065743,75981.0,75980.0,0.19216622]
["bitfinex-derivatives","BTCF0:USTF0",1731072979069,0.3608,75984.0,75982.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731072979373,0.065739,75985.0,75984.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731072980982,0.36172,75991.0,75990.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731072981177,0.36172,75991.0,75990.0,0.19215722]
["bitfinex-derivatives","BTCF0:USTF0",1731072981776,0.427454,75991.0,75990.0,0.19215722]
["bitfinex-derivatives","BTCF0:USTF0",1731072982177,0.428454,75991.0,75990.0,0.22820315]
["bitfinex-derivatives","BTCF0:USTF0",1731072982373,0.441454,75991.0,75990.0,0.22920315]
["bitfinex-derivatives","BTCF0:USTF0",1731072984479,0.441454,75991.0,75990.0,0.03704593]
["bitfinex-derivatives","BTCF0:USTF0",1731072984685,0.441454,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072989371,0.48101085,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072990181,0.48117048,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072990386,0.441454,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072993480,0.836254,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072993681,0.441454,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731072996788,0.440534,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073004687,0.014,75991.0,75990.0,0.067735]
["bitfinex-derivatives","BTCF0:USTF0",1731073004890,1e-08,75992.0,75991.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731073005086,1e-08,75992.0,75991.0,0.19215722]
["bitfinex-derivatives","BTCF0:USTF0",1731073005291,0.065722,76005.0,75991.0,0.19215722]
["bitfinex-derivatives","BTCF0:USTF0",1731073005492,0.065732,75993.0,75992.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731073005793,0.065732,75993.0,75992.0,0.14111148]
["bitfinex-derivatives","BTCF0:USTF0",1731073005996,0.065732,75993.0,75992.0,0.10172]
["bitfinex-derivatives","BTCF0:USTF0",1731073006192,0.065729,75996.0,75995.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731073006396,0.065729,75996.0,75995.0,0.19215322]
["bitfinex-derivatives","BTCF0:USTF0",1731073007498,0.067729,75996.0,75995.0,0.19315322]
["bitfinex-derivatives","BTCF0:USTF0",1731073007900,0.068729,75996.0,75995.0,0.19415322]
["bitfinex-derivatives","BTCF0:USTF0",1731073008702,0.003,75996.0,75995.0,0.19415322]
["bitfinex-derivatives","BTCF0:USTF0",1731073009897,0.003,75996.0,75995.0,0.35474692]
["bitfinex-derivatives","BTCF0:USTF0",1731073010201,0.3608,76007.0,75995.0,0.28078952]
["bitfinex-derivatives","BTCF0:USTF0",1731073010498,0.3608,76007.0,76004.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073010499,0.065722,76005.0,76004.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073011598,0.3608,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073011599,0.3618,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073012099,0.42652,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073012303,0.3608,76007.0,76006.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073012893,0.00309408,76016.0,76006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073013101,0.065714,76015.0,76014.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731073013696,0.065714,76015.0,76014.0,0.55293622]
["bitfinex-derivatives","BTCF0:USTF0",1731073013896,0.00197407,76016.0,76015.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731073014099,0.00197407,76016.0,76015.0,0.096213]
["bitfinex-derivatives","BTCF0:USTF0",1731073014997,0.00197407,76016.0,76015.0,0.490853]
["bitfinex-derivatives","BTCF0:USTF0",1731073015197,0.3608,76027.0,76026.0,0.19212622]
["bitfinex-derivatives","BTCF0:USTF0",1731073015705,0.426502,76027.0,76026.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073016996,0.065702,76027.0,76026.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073017301,0.065702,76027.0,76026.0,0.19312622]
["bitfinex-derivatives","BTCF0:USTF0",1731073017696,0.36277376,76043.0,76026.0,0.12842322]
["bitfinex-derivatives","BTCF0:USTF0",1731073017899,0.36277376,76043.0,76033.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073017900,0.426496,76034.0,76033.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073018298,0.36385376,76043.0,76033.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073018495,0.36385376,76043.0,76031.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1731073018496,0.42846276,76043.0,76042.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073020099,0.36277376,76043.0,76042.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073020296,0.36277376,76043.0,76042.0,0.31953644]
["bitfinex-derivatives","BTCF0:USTF0",1731073020297,0.00197376,76043.0,76042.0,0.31953644]
["bitfinex-derivatives","BTCF0:USTF0",1731073020505,0.00197376,76043.0,76042.0,0.19311322]
["bitfinex-derivatives","BTCF0:USTF0",1731073021212,0.00197376,76043.0,76042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073021213,0.065689,76043.0,76042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073021504,0.065689,76043.0,76042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073021801,0.426489,76043.0,76042.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073022002,0.426489,76043.0,76042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073024710,0.459589,76043.0,76042.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073026706,0.0657,76030.0,76029.0,0.16178882]
["bitfinex-derivatives","BTCF0:USTF0",1731073026905,0.4265,76030.0,76029.0,0.16178882]
["bitfinex-derivatives","BTCF0:USTF0",1731073028113,0.4265,76030.0,76029.0,0.16278882]
["bitfinex-derivatives","BTCF0:USTF0",1731073029009,0.4275,76030.0,76029.0,0.16378882]
["bitfinex-derivatives","BTCF0:USTF0",1731073034607,0.4275,76030.0,76029.0,0.12842322]
["bitfinex-derivatives","BTCF0:USTF0",1731073034810,0.4275,76030.0,76029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073037108,0.4275,76030.0,76016.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073037315,0.065714,76014.0,76013.0,0.00015801]
["bitfinex-derivatives","BTCF0:USTF0",1731073037910,0.065714,76014.0,76013.0,0.0342272]
["bitfinex-derivatives","BTCF0:USTF0",1731073039011,0.066714,76014.0,76013.0,0.0352272]
["bitfinex-derivatives","BTCF0:USTF0",1731073040013,0.068714,76014.0,76013.0,0.0362272]
["bitfinex-derivatives","BTCF0:USTF0",1731073040523,0.068714,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073041708,0.068714,76014.0,76013.0,0.06787201]
["bitfinex-derivatives","BTCF0:USTF0",1731073041926,0.068714,76014.0,76013.0,0.10087201]
["bitfinex-derivatives","BTCF0:USTF0",1731073043919,0.003,76014.0,76013.0,0.10087201]
["bitfinex-derivatives","BTCF0:USTF0",1731073044117,0.003,76014.0,76013.0,0.14022136]
["bitfinex-derivatives","BTCF0:USTF0",1731073044118,0.068714,76014.0,76013.0,0.14022136]
["bitfinex-derivatives","BTCF0:USTF0",1731073044322,0.068714,76014.0,76013.0,0.10087201]
["bitfinex-derivatives","BTCF0:USTF0",1731073045320,0.003,76014.0,76013.0,0.10087201]
["bitfinex-derivatives","BTCF0:USTF0",1731073045524,0.003,76014.0,76013.0,0.49555201]
["bitfinex-derivatives","BTCF0:USTF0",1731073047222,0.003,76014.0,76013.0,0.10087201]
["bitfinex-derivatives","BTCF0:USTF0",1731073048119,0.003,76014.0,76013.0,0.03515801]
["bitfinex-derivatives","BTCF0:USTF0",1731073048120,0.068714,76014.0,76013.0,0.03515801]
["bitfinex-derivatives","BTCF0:USTF0",1731073048326,0.068714,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073048514,0.068714,76014.0,76013.0,0.06787301]
["bitfinex-derivatives","BTCF0:USTF0",1731073050122,0.068714,76014.0,76013.0,0.09811585]
["bitfinex-derivatives","BTCF0:USTF0",1731073051220,0.068714,76014.0,76013.0,0.11465488]
["bitfinex-derivatives","BTCF0:USTF0",1731073051422,0.068714,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073054925,0.068714,76014.0,76013.0,0.06787301]
["bitfinex-derivatives","BTCF0:USTF0",1731073059827,0.003,76014.0,76013.0,0.06787301]
["bitfinex-derivatives","BTCF0:USTF0",1731073061737,0.068714,76014.0,76013.0,0.06787301]
["bitfinex-derivatives","BTCF0:USTF0",1731073066531,0.003,76014.0,76013.0,0.06787301]
["bitfinex-derivatives","BTCF0:USTF0",1731073067141,0.003,76014.0,76013.0,0.24806278]
["bitfinex-derivatives","BTCF0:USTF0",1731073068341,0.003,76014.0,76013.0,0.06787301]
["bitfinex-derivatives","BTCF0:USTF0",1731073068526,0.003,76014.0,76013.0,0.09811561]
["bitfinex-derivatives","BTCF0:USTF0",1731073073844,0.003,76014.0,76013.0,0.45891561]
["bitfinex-derivatives","BTCF0:USTF0",1731073075040,0.003,76014.0,76013.0,0.56043561]
["bitfinex-derivatives","BTCF0:USTF0",1731073076356,0.003,76014.0,76013.0,0.6425302]
["bitfinex-derivatives","BTCF0:USTF0",1731073078243,0.003,76014.0,76013.0,0.72134321]
["bitfinex-derivatives","BTCF0:USTF0",1731073078936,0.003,76014.0,76013.0,0.36054321]
["bitfinex-derivatives","BTCF0:USTF0",1731073079142,0.003,76014.0,76013.0,0.72134321]
["bitfinex-derivatives","BTCF0:USTF0",1731073080150,0.003,76014.0,76013.0,0.72135654]
["bitfinex-derivatives","BTCF0:USTF0",1731073080853,0.003,76014.0,76013.0,0.64254353]
["bitfinex-derivatives","BTCF0:USTF0",1731073082243,0.066714,76014.0,76013.0,0.72035654]
["bitfinex-derivatives","BTCF0:USTF0",1731073082446,0.068714,76014.0,76013.0,0.72135654]
["bitfinex-derivatives","BTCF0:USTF0",1731073082952,0.068714,76014.0,76013.0,0.54102353]
["bitfinex-derivatives","BTCF0:USTF0",1731073083147,0.068714,76014.0,76013.0,0.64254353]
["bitfinex-derivatives","BTCF0:USTF0",1731073083354,0.068714,76014.0,76013.0,0.56043561]
["bitfinex-derivatives","BTCF0:USTF0",1731073084354,0.003,76014.0,76013.0,0.56043561]
["bitfinex-derivatives","BTCF0:USTF0",1731073089649,0.492104,76026.0,76023.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731073089856,0.492104,76026.0,76024.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073090249,0.065705,76025.0,76024.0,0.12642322]
["bitfinex-derivatives","BTCF0:USTF0",1731073091554,0.067705,76025.0,76024.0,0.20937474]
["bitfinex-derivatives","BTCF0:USTF0",1731073092548,0.068705,76025.0,76024.0,0.21037474]
["bitfinex-derivatives","BTCF0:USTF0",1731073093255,0.068705,76025.0,76024.0,0.21038858]
["bitfinex-derivatives","BTCF0:USTF0",1731073093661,0.068705,76025.0,76024.0,0.27607966]
["bitfinex-derivatives","BTCF0:USTF0",1731073093960,0.003,76025.0,76024.0,0.27609458]
["bitfinex-derivatives","BTCF0:USTF0",1731073094256,0.003,76025.0,76024.0,0.31012446]
["bitfinex-derivatives","BTCF0:USTF0",1731073096154,0.068705,76025.0,76024.0,0.31012446]
["bitfinex-derivatives","BTCF0:USTF0",1731073096650,0.068705,76025.0,76024.0,0.30812446]
["bitfinex-derivatives","BTCF0:USTF0",1731073096651,0.065705,76025.0,76024.0,0.30812446]
["bitfinex-derivatives","BTCF0:USTF0",1731073096956,0.066705,76025.0,76024.0,0.31012446]
["bitfinex-derivatives","BTCF0:USTF0",1731073098358,0.066705,76025.0,76024.0,0.2281591]
["bitfinex-derivatives","BTCF0:USTF0",1731073099256,0.066705,76025.0,76024.0,0.18457414]
["bitfinex-derivatives","BTCF0:USTF0",1731073099860,0.066705,76025.0,76024.0,0.54537414]
["bitfinex-derivatives","BTCF0:USTF0",1731073100847,0.066705,76025.0,76024.0,0.54415208]
["bitfinex-derivatives","BTCF0:USTF0",1731073101051,0.066705,76025.0,76024.0,0.39682988]
["bitfinex-derivatives","BTCF0:USTF0",1731073101255,0.066705,76025.0,76024.0,0.47966814]
["bitfinex-derivatives","BTCF0:USTF0",1731073101851,0.066705,76025.0,76024.0,0.53220017]
["bitfinex-derivatives","BTCF0:USTF0",1731073102048,0.14954326,76025.0,76024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073102258,0.14954326,76025.0,76016.0,0.05253286]
["bitfinex-derivatives","BTCF0:USTF0",1731073102259,0.84414326,76025.0,76016.0,0.03430194]
["bitfinex-derivatives","BTCF0:USTF0",1731073102463,0.3608,76017.0,76014.0,0.05253286]
["bitfinex-derivatives","BTCF0:USTF0",1731073102651,0.065714,76014.0,76013.0,0.0355109]
["bitfinex-derivatives","BTCF0:USTF0",1731073103861,0.065714,76014.0,76013.0,0.11834916]
["bitfinex-derivatives","BTCF0:USTF0",1731073104159,0.066714,76014.0,76013.0,0.12034916]
["bitfinex-derivatives","BTCF0:USTF0",1731073104351,0.001,76014.0,76013.0,0.37034242]
["bitfinex-derivatives","BTCF0:USTF0",1731073104655,0.001,76014.0,76013.0,0.3693129]
["bitfinex-derivatives","BTCF0:USTF0",1731073104962,0.001,76014.0,76013.0,0.43492532]
["bitfinex-derivatives","BTCF0:USTF0",1731073105354,0.001,76014.0,76013.0,0.47832862]
["bitfinex-derivatives","BTCF0:USTF0",1731073106456,0.001,76014.0,76013.0,0.33090746]
["bitfinex-derivatives","BTCF0:USTF0",1731073107059,0.066714,76014.0,76013.0,0.33090746]
["bitfinex-derivatives","BTCF0:USTF0",1731073107455,0.066714,76014.0,76013.0,0.26519246]
["bitfinex-derivatives","BTCF0:USTF0",1731073108260,0.001,76014.0,76013.0,0.33090746]
["bitfinex-derivatives","BTCF0:USTF0",1731073113465,0.001,76014.0,76013.0,0.41224846]
["bitfinex-derivatives","BTCF0:USTF0",1731073113766,0.001,76014.0,76013.0,0.2860069]
["bitfinex-derivatives","BTCF0:USTF0",1731073113953,0.001,76014.0,76013.0,0.41224846]
["bitfinex-derivatives","BTCF0:USTF0",1731073114357,0.001,76014.0,76013.0,0.2860069]
["bitfinex-derivatives","BTCF0:USTF0",1731073114556,0.001,76014.0,76013.0,0.41224846]
["bitfinex-derivatives","BTCF0:USTF0",1731073115065,0.0332,76014.0,76013.0,0.41224846]
["bitfinex-derivatives","BTCF0:USTF0",1731073115660,0.0332,76014.0,76013.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1731073115661,0.098914,76014.0,76013.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1731073115855,0.098914,76014.0,76013.0,0.1844764]
["bitfinex-derivatives","BTCF0:USTF0",1731073116759,0.098914,76014.0,76013.0,0.18416068]
["bitfinex-derivatives","BTCF0:USTF0",1731073117166,0.098914,76014.0,76013.0,0.0375109]
["bitfinex-derivatives","BTCF0:USTF0",1731073117863,0.098914,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073117864,0.459714,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073118067,0.98063556,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073118365,0.854394,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073121062,0.98063556,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073121768,1.28063556,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073121969,0.98063556,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073122978,0.98163556,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073125673,1.28163556,76014.0,76013.0,0.00215801]
["bitfinex-derivatives","BTCF0:USTF0",1731073125973,0.065723,76004.0,76003.0,0.03541793]
["bitfinex-derivatives","BTCF0:USTF0",1731073126171,0.065729,75997.0,75996.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1731073126370,0.426529,75997.0,75996.0,0.0019738]
["bitfinex-derivatives","BTCF0:USTF0",1731073126569,0.426529,75997.0,75996.0,0.03732883]
["bitfinex-derivatives","BTCF0:USTF0",1731073126766,0.426529,75997.0,75988.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1731073126767,0.75570989,75997.0,75984.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731073127079,0.065742,75982.0,75981.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1731073128182,0.065742,75982.0,75981.0,0.08652694]
["bitfinex-derivatives","BTCF0:USTF0",1731073128890,0.079742,75982.0,75981.0,0.08752694]
["bitfinex-derivatives","BTCF0:USTF0",1731073129375,0.093742,75982.0,75981.0,0.08752694]
["bitfinex-derivatives","BTCF0:USTF0",1731073130082,0.19523876,75982.0,75981.0,0.08752694]
["bitfinex-derivatives","BTCF0:USTF0",1731073130580,0.59007876,75982.0,75981.0,0.05350185]
["bitfinex-derivatives","BTCF0:USTF0",1731073130778,0.6111136,75982.0,75981.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1731073130974,0.6251136,75982.0,75981.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1731073131173,0.6251136,75982.0,75976.0,0.10117128]
["bitfinex-derivatives","BTCF0:USTF0",1731073131174,0.065746,75977.0,75976.0,0.03554678]
["bitfinex-derivatives","BTCF0:USTF0",1731073131383,0.065758,75963.0,75962.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731073131876,0.19200056,75962.0,75961.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1731073132179,0.22450056,75962.0,75961.0,0.08780137]
["bitfinex-derivatives","BTCF0:USTF0",1731073132681,0.199659,75962.0,75961.0,0.08780137]
["bitfinex-derivatives","BTCF0:USTF0",1731073133084,0.200659,75962.0,75961.0,0.08780137]
["bitfinex-derivatives","BTCF0:USTF0",1731073134673,0.199659,75962.0,75961.0,0.08780137]
["bitfinex-derivatives","BTCF0:USTF0",1731073134874,0.200659,75962.0,75961.0,0.08780137]
["bitfinex-derivatives","BTCF0:USTF0",1731073135082,0.214659,75962.0,75961.0,0.08780137]
["bitfinex-derivatives","BTCF0:USTF0",1731073135269,0.214659,75962.0,75961.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1731073135473,0.213659,75962.0,75961.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1731073135775,0.227659,75962.0,75961.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1731073136169,0.227659,75962.0,75954.0,0.00197487]
["bitfinex-derivatives","BTCF0:USTF0",1731073136376,0.06576,75961.0,75954.0,0.00197487]
["bitfinex-derivatives","BTCF0:USTF0",1731073136787,0.19200156,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073137885,0.29344156,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073138082,0.30744156,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073138477,0.32144156,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073141592,0.22000156,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073141789,0.32144156,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073142383,0.1952,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073143789,0.1952,75961.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731073144390,0.09376,75961.0,75956.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731073145090,0.09376,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073145389,0.32144156,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073147695,0.71640156,75961.0,75955.0,0.0354875]
["bitfinex-derivatives","BTCF0:USTF0",1731073148390,0.71640156,75961.0,75944.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731073149687,0.71640156,75961.0,75951.0,0.03565326]
["bitfinex-derivatives","BTCF0:USTF0",1731073150286,0.32144156,75961.0,75951.0,0.03565326]
["bitfinex-derivatives","BTCF0:USTF0",1731073150788,0.32148156,75961.0,75951.0,0.03565326]
["bitfinex-derivatives","BTCF0:USTF0",1731073151381,0.09376,75961.0,75951.0,0.03565326]
["bitfinex-derivatives","BTCF0:USTF0",1731073151583,0.19524,75961.0,75952.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731073151782,0.19524,75961.0,75951.0,0.03565326]
["bitfinex-derivatives","BTCF0:USTF0",1731073153082,0.19524,75961.0,75950.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731073153984,0.32148156,75961.0,75954.0,0.03566373]
["bitfinex-derivatives","BTCF0:USTF0",1731073154900,0.19524,75961.0,75954.0,0.03566373]
["bitfinex-derivatives","BTCF0:USTF0",1731073158396,0.09376,75961.0,75954.0,0.03566373]
["bitfinex-derivatives","BTCF0:USTF0",1731073158596,0.19524,75961.0,75954.0,0.03566373]
["bitfinex-derivatives","BTCF0:USTF0",1731073159097,0.19524,75961.0,75954.0,0.08816558]
["bitfinex-derivatives","BTCF0:USTF0",1731073159390,0.09376,75961.0,75954.0,0.08816558]
["bitfinex-derivatives","BTCF0:USTF0",1731073159594,0.09376,75961.0,75959.0,0.05250185]
["bitfinex-derivatives","BTCF0:USTF0",1731073159798,0.09376,75961.0,75960.0,0.06432718]
["bitfinex-derivatives","BTCF0:USTF0",1731073160099,0.09376,75961.0,75960.0,0.11682903]
["bitfinex-derivatives","BTCF0:USTF0",1731073160798,0.09376,75961.0,75960.0,0.06432718]
["bitfinex-derivatives","BTCF0:USTF0",1731073161600,0.09376,75961.0,75960.0,0.12995168]
["bitfinex-derivatives","BTCF0:USTF0",1731073163004,0.09376,75961.0,75960.0,0.19571268]
["bitfinex-derivatives","BTCF0:USTF0",1731073163296,0.09376,75961.0,75960.0,0.21533807]
["bitfinex-derivatives","BTCF0:USTF0",1731073164699,0.09376,75961.0,75960.0,0.28106461]
["bitfinex-derivatives","BTCF0:USTF0",1731073165308,0.09376,75961.0,75960.0,0.21530361]
["bitfinex-derivatives","BTCF0:USTF0",1731073165502,0.09376,75961.0,75960.0,0.03252718]
["bitfinex-derivatives","BTCF0:USTF0",1731073165710,0.09376,75961.0,75960.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1731073166003,0.09376,75961.0,75960.0,0.05270535]
["bitfinex-derivatives","BTCF0:USTF0",1731073166305,0.09376,75961.0,75960.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1731073166610,0.09376,75961.0,75960.0,0.05270535]
["bitfinex-derivatives","BTCF0:USTF0",1731073167608,0.09376,75961.0,75960.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1731073169404,0.09376,75961.0,75960.0,0.05270308]
["bitfinex-derivatives","BTCF0:USTF0",1731073169602,0.09376,75961.0,75960.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1731073173005,0.09376,75961.0,75960.0,0.05270308]
["bitfinex-derivatives","BTCF0:USTF0",1731073173205,0.09376,75961.0,75960.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1731073183525,0.19516,75961.0,75960.0,0.00012718]
["bitfinex-derivatives","BTCF0:USTF0",1731073183924,0.19516,75961.0,75942.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731073183925,0.065765,75956.0,75955.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073184223,0.065766,75954.0,75953.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073184410,0.45211003,75954.0,75953.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073185426,0.065767,75953.0,75952.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073185722,0.09131103,75953.0,75952.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073186325,0.065767,75953.0,75952.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073187025,0.066767,75953.0,75952.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073187523,0.065768,75952.0,75951.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073187827,0.25009046,75952.0,75951.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073188420,0.065771,75949.0,75948.0,0.05259277]
["bitfinex-derivatives","BTCF0:USTF0",1731073189118,0.065774,75945.0,75944.0,0.148649]
["bitfinex-derivatives","BTCF0:USTF0",1731073189428,0.065774,75945.0,75944.0,0.06572654]
["bitfinex-derivatives","BTCF0:USTF0",1731073190320,0.001,75945.0,75943.0,0.06572654]
["bitfinex-derivatives","BTCF0:USTF0",1731073190516,0.065775,75944.0,75943.0,0.06572654]
["bitfinex-derivatives","BTCF0:USTF0",1731073190825,0.065775,75944.0,75943.0,0.15112368]
["bitfinex-derivatives","BTCF0:USTF0",1731073191316,0.065775,75944.0,75943.0,0.15108459]
["bitfinex-derivatives","BTCF0:USTF0",1731073192326,0.08292246,75943.0,75942.0,0.06568745]
["bitfinex-derivatives","BTCF0:USTF0",1731073192513,0.14869846,75943.0,75941.0,0.06568745]
["bitfinex-derivatives","BTCF0:USTF0",1731073192714,0.065778,75940.0,75939.0,0.13194949]
["bitfinex-derivatives","BTCF0:USTF0",1731073192922,0.065778,75940.0,75939.0,0.21750182]
["bitfinex-derivatives","BTCF0:USTF0",1731073193327,0.065778,75940.0,75939.0,0.13194949]
["bitfinex-derivatives","BTCF0:USTF0",1731073194131,0.065778,75940.0,75939.0,0.06626204]
["bitfinex-derivatives","BTCF0:USTF0",1731073194814,0.065779,75939.0,75938.0,0.06568745]
["bitfinex-derivatives","BTCF0:USTF0",1731073195021,0.065779,75939.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731073195022,0.08292246,75938.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731073195219,0.426584,75933.0,75932.0,0.08587706]
["bitfinex-derivatives","BTCF0:USTF0",1731073195420,0.426584,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731073195421,0.065785,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731073195623,0.065785,75932.0,75931.0,0.15166967]
["bitfinex-derivatives","BTCF0:USTF0",1731073196321,0.065785,75932.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731073196529,0.065785,75932.0,75931.0,0.14870846]
["bitfinex-derivatives","BTCF0:USTF0",1731073196927,0.067785,75932.0,75931.0,0.14870846]
["bitfinex-derivatives","BTCF0:USTF0",1731073203124,0.002,75932.0,75931.0,0.14870846]
["bitfinex-derivatives","BTCF0:USTF0",1731073203325,0.002,75932.0,75931.0,0.59533881]
["bitfinex-derivatives","BTCF0:USTF0",1731073203533,0.002,75932.0,75931.0,0.62753881]
["bitfinex-derivatives","BTCF0:USTF0",1731073203831,0.002,75932.0,75931.0,0.7298159]
["bitfinex-derivatives","BTCF0:USTF0",1731073206836,0.00015791,75944.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731073207028,0.00015791,75944.0,75943.0,0.14869846]
["bitfinex-derivatives","BTCF0:USTF0",1731073207431,0.00015791,75944.0,75943.0,0.33076765]
["bitfinex-derivatives","BTCF0:USTF0",1731073207636,0.00015791,75944.0,75943.0,0.24504492]
["bitfinex-derivatives","BTCF0:USTF0",1731073207839,0.00015791,75944.0,75943.0,0.33076766]
["bitfinex-derivatives","BTCF0:USTF0",1731073208134,0.06593291,75944.0,75943.0,0.33076766]
["bitfinex-derivatives","BTCF0:USTF0",1731073208340,0.06693291,75944.0,75943.0,0.33076766]
["bitfinex-derivatives","BTCF0:USTF0",1731073208739,0.06693291,75944.0,75943.0,0.2651212]
["bitfinex-derivatives","BTCF0:USTF0",1731073208930,0.06793291,75944.0,75943.0,0.2661212]
["bitfinex-derivatives","BTCF0:USTF0",1731073211447,0.06793291,75944.0,75943.0,0.18039846]
["bitfinex-derivatives","BTCF0:USTF0",1731073212141,0.06793291,75944.0,75943.0,0.2152268]
["bitfinex-derivatives","BTCF0:USTF0",1731073213945,0.00215791,75944.0,75943.0,0.29814926]
["bitfinex-derivatives","BTCF0:USTF0",1731073214340,0.00197585,75949.0,75943.0,0.29814926]
["bitfinex-derivatives","BTCF0:USTF0",1731073214549,0.00197585,75949.0,75948.0,0.50949346]
["bitfinex-derivatives","BTCF0:USTF0",1731073215039,0.00197585,75949.0,75948.0,0.56204368]
["bitfinex-derivatives","BTCF0:USTF0",1731073215435,0.00310313,75949.0,75948.0,0.50949346]
["bitfinex-derivatives","BTCF0:USTF0",1731073215737,0.00410313,75949.0,75948.0,0.50949346]
["bitfinex-derivatives","BTCF0:USTF0",1731073216246,0.00410313,75949.0,75948.0,0.51049346]
["bitfinex-derivatives","BTCF0:USTF0",1731073218434,0.00310313,75949.0,75948.0,0.50949346]
["bitfinex-derivatives","BTCF0:USTF0",1731073218636,0.00410313,75949.0,75948.0,0.51249346]
["bitfinex-derivatives","BTCF0:USTF0",1731073219537,0.00410313,75949.0,75948.0,0.15169346]
["bitfinex-derivatives","BTCF0:USTF0",1731073219849,0.065772,75947.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731073220233,0.065772,75947.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731073221337,0.00410313,75949.0,75946.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731073221541,0.00410313,75949.0,75944.0,0.08292246]
["bitfinex-derivatives","BTCF0:USTF0",1731073221542,0.00410313,75949.0,75948.0,0.14869346]
["bitfinex-derivatives","BTCF0:USTF0",1731073221745,0.00310313,75949.0,75948.0,0.14869346]
["bitfinex-derivatives","BTCF0:USTF0",1731073222242,0.00310313,75949.0,75948.0,0.15069346]
["bitfinex-derivatives","BTCF0:USTF0",1731073222449,0.06887413,75949.0,75948.0,0.15069346]
["bitfinex-derivatives","BTCF0:USTF0",1731073223743,0.06987413,75949.0,75948.0,0.15469346]
["bitfinex-derivatives","BTCF0:USTF0",1731073226347,0.06987413,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073226651,0.06987413,75949.0,75948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731073228149,0.15279659,75949.0,75948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731073232548,0.06987413,75949.0,75948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731073236349,0.06987413,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073238056,0.06987413,75949.0,75948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731073241467,0.00410313,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073243462,0.06987413,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073248565,0.00410313,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073248979,0.00410313,75949.0,75948.0,0.1575748]
["bitfinex-derivatives","BTCF0:USTF0",1731073249472,0.00410313,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073249669,0.00410313,75949.0,75948.0,0.15759405]
["bitfinex-derivatives","BTCF0:USTF0",1731073249864,0.00410313,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073253873,0.06987413,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073254269,0.00410313,75949.0,75948.0,0.071771]
["bitfinex-derivatives","BTCF0:USTF0",1731073254667,0.3608,75966.0,75948.0,0.08892246]
["bitfinex-derivatives","BTCF0:USTF0",1731073254868,0.08292246,75965.0,75949.0,0.16693]
["bitfinex-derivatives","BTCF0:USTF0",1731073255068,0.08292246,75965.0,75948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731073255273,0.3608,75966.0,75948.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731073255274,0.065767,75954.0,75953.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731073256075,0.065763,75959.0,75957.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731073256270,0.065763,75959.0,75958.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731073256778,0.065763,75959.0,75958.0,0.21710968]
["bitfinex-derivatives","BTCF0:USTF0",1731073258072,0.077763,75959.0,75958.0,0.21810968]
["bitfinex-derivatives","BTCF0:USTF0",1731073258272,0.012,75959.0,75958.0,0.13250084]
["bitfinex-derivatives","BTCF0:USTF0",1731073258472,0.00373734,75959.0,75958.0,0.13250084]
["bitfinex-derivatives","BTCF0:USTF0",1731073258668,0.0643,75964.0,75957.0,0.05092183]
["bitfinex-derivatives","BTCF0:USTF0",1731073258876,0.0643,75964.0,75963.0,0.05255165]
["bitfinex-derivatives","BTCF0:USTF0",1731073258877,0.0313,75964.0,75963.0,0.05255165]
["bitfinex-derivatives","BTCF0:USTF0",1731073259073,0.065758,75964.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731073259274,0.065758,75964.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731073259467,0.065758,75964.0,75963.0,0.08292246]
["bitfinex-derivatives","BTCF0:USTF0",1731073259672,0.065758,75964.0,75963.0,0.14868046]
["bitfinex-derivatives","BTCF0:USTF0",1731073259868,0.06576,75961.0,75960.0,0.08292246]
["bitfinex-derivatives","BTCF0:USTF0",1731073260480,0.06576,75961.0,75956.0,0.02653778]
["bitfinex-derivatives","BTCF0:USTF0",1731073260766,0.06576,75961.0,75957.0,0.1683474]
["bitfinex-derivatives","BTCF0:USTF0",1731073260967,0.065762,75959.0,75958.0,0.08542494]
["bitfinex-derivatives","BTCF0:USTF0",1731073262175,0.065762,75959.0,75957.0,0.14868546]
["bitfinex-derivatives","BTCF0:USTF0",1731073262377,0.01,75961.0,75956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073262577,0.065764,75957.0,75956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073262777,0.065764,75957.0,75956.0,0.08637636]
["bitfinex-derivatives","BTCF0:USTF0",1731073263285,0.065764,75957.0,75956.0,0.08537636]
["bitfinex-derivatives","BTCF0:USTF0",1731073263481,0.08292246,75958.0,75953.0,0.01132238]
["bitfinex-derivatives","BTCF0:USTF0",1731073263681,0.08292246,75958.0,75952.0,0.25602623]
["bitfinex-derivatives","BTCF0:USTF0",1731073263682,0.44372246,75958.0,75952.0,0.08415044]
["bitfinex-derivatives","BTCF0:USTF0",1731073263883,0.065767,75954.0,75953.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731073264077,0.065767,75954.0,75953.0,0.14868846]
["bitfinex-derivatives","BTCF0:USTF0",1731073264480,0.001,75957.0,75953.0,0.04176662]
["bitfinex-derivatives","BTCF0:USTF0",1731073264673,0.001,75957.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731073264880,0.001,75957.0,75953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731073264881,0.001,75957.0,75956.0,0.08292246]
["bitfinex-derivatives","BTCF0:USTF0",1731073265683,0.3608,75958.0,75956.0,0.08292246]
["bitfinex-derivatives","BTCF0:USTF0",1731073265684,0.3618,75958.0,75956.0,0.08292246]
["bitfinex-derivatives","BTCF0:USTF0",1731073265982,0.3618,75958.0,75957.0,0.07246247]
["bitfinex-derivatives","BTCF0:USTF0",1731073266283,0.3618,75958.0,75957.0,0.04095627]
["bitfinex-derivatives","BTCF0:USTF0",1731073266485,0.3608,75958.0,75957.0,0.04095627]
["bitfinex-derivatives","BTCF0:USTF0",1731073266980,0.426563,75958.0,75957.0,0.10672027]
["bitfinex-derivatives","BTCF0:USTF0",1731073267375,0.426563,75958.0,75957.0,0.11972027]
["bitfinex-derivatives","BTCF0:USTF0",1731073267376,0.427563,75958.0,75957.0,0.11972027]
["bitfinex-derivatives","BTCF0:USTF0",1731073267582,0.427563,75958.0,75957.0,0.13372027]
["bitfinex-derivatives","BTCF0:USTF0",1731073269280,0.3618,75958.0,75957.0,0.13372027]
["bitfinex-derivatives","BTCF0:USTF0",1731073269483,0.3608,75975.0,75957.0,0.18221262]
["bitfinex-derivatives","BTCF0:USTF0",1731073269679,0.426548,75975.0,75974.0,0.14867146]
["bitfinex-derivatives","BTCF0:USTF0",1731073269875,0.426548,75975.0,75974.0,0.16442357]
["bitfinex-derivatives","BTCF0:USTF0",1731073270588,0.426548,75975.0,75974.0,0.09867457]
["bitfinex-derivatives","BTCF0:USTF0",1731073270789,0.437548,75975.0,75974.0,0.09867457]
["bitfinex-derivatives","BTCF0:USTF0",1731073271185,0.436548,75975.0,75974.0,0.09867457]
["bitfinex-derivatives","BTCF0:USTF0",1731073271393,0.437548,75975.0,75974.0,0.09967457]
["bitfinex-derivatives","BTCF0:USTF0",1731073271585,0.437548,75975.0,75974.0,0.13905961]
["bitfinex-derivatives","BTCF0:USTF0",1731073272085,0.427548,75975.0,75974.0,0.13902395]
["bitfinex-derivatives","BTCF0:USTF0",1731073272286,0.428548,75975.0,75974.0,0.12427184]
["bitfinex-derivatives","BTCF0:USTF0",1731073272586,0.428548,75975.0,75974.0,0.19002084]
["bitfinex-derivatives","BTCF0:USTF0",1731073272788,0.3628,75975.0,75974.0,0.20558327]
["bitfinex-derivatives","BTCF0:USTF0",1731073273094,0.3608,75975.0,75974.0,0.16367146]
["bitfinex-derivatives","BTCF0:USTF0",1731073273290,0.3608,75975.0,75974.0,0.20300569]
["bitfinex-derivatives","BTCF0:USTF0",1731073273688,0.3608,75975.0,75974.0,0.20200569]
["bitfinex-derivatives","BTCF0:USTF0",1731073273988,0.3608,75975.0,75974.0,0.21600569]
["bitfinex-derivatives","BTCF0:USTF0",1731073274389,0.426548,75975.0,75974.0,0.21600569]
["bitfinex-derivatives","BTCF0:USTF0",1731073276789,0.426548,75975.0,75974.0,0.25034413]
["bitfinex-derivatives","BTCF0:USTF0",1731073277297,0.3608,75975.0,75974.0,0.25034413]
["bitfinex-derivatives","BTCF0:USTF0",1731073277500,0.3608,75975.0,75974.0,0.29393236]
["bitfinex-derivatives","BTCF0:USTF0",1731073277797,0.3608,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731073278099,0.3608,75982.0,75981.0,0.14866546]
["bitfinex-derivatives","BTCF0:USTF0",1731073279499,0.3608,75982.0,75981.0,0.16266546]
["bitfinex-derivatives","BTCF0:USTF0",1731073280089,0.3618,75982.0,75981.0,0.16366546]
["bitfinex-derivatives","BTCF0:USTF0",1731073280692,0.3608,75982.0,75981.0,0.17666546]
["bitfinex-derivatives","BTCF0:USTF0",1731073281197,0.426542,75982.0,75981.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731073281392,0.426542,75982.0,75981.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073281797,0.426542,75982.0,75981.0,0.093743]
["bitfinex-derivatives","BTCF0:USTF0",1731073282687,0.3608,75982.0,75981.0,0.093743]
["bitfinex-derivatives","BTCF0:USTF0",1731073292105,0.3608,75982.0,75981.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1731073292408,0.3608,75982.0,75981.0,0.093743]
["bitfinex-derivatives","BTCF0:USTF0",1731073294895,0.3608,75982.0,75981.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1731073295095,0.3608,75982.0,75981.0,0.093743]
["bitfinex-derivatives","BTCF0:USTF0",1731073295709,0.3608,75982.0,75981.0,0.079743]
["bitfinex-derivatives","BTCF0:USTF0",1731073295905,0.3608,75982.0,75981.0,0.093743]
["bitfinex-derivatives","BTCF0:USTF0",1731073296104,0.3608,75982.0,75981.0,0.21027032]
["bitfinex-derivatives","BTCF0:USTF0",1731073296410,0.3608,75982.0,75981.0,0.23512197]
["bitfinex-derivatives","BTCF0:USTF0",1731073296598,0.3608,75982.0,75981.0,0.13408197]
["bitfinex-derivatives","BTCF0:USTF0",1731073296794,0.426542,75982.0,75981.0,0.04348732]
["bitfinex-derivatives","BTCF0:USTF0",1731073298304,0.42430001,75990.0,75981.0,0.04349635]
["bitfinex-derivatives","BTCF0:USTF0",1731073298305,0.065738,75987.0,75981.0,0.04349635]
["bitfinex-derivatives","BTCF0:USTF0",1731073298509,0.0623,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731073298708,0.488835,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731073298910,0.488835,75990.0,75989.0,0.08123235]
["bitfinex-derivatives","BTCF0:USTF0",1731073299205,0.488835,75990.0,75989.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731073300303,0.488835,75990.0,75989.0,0.079736]
["bitfinex-derivatives","BTCF0:USTF0",1731073301006,0.488835,75990.0,75989.0,0.093736]
["bitfinex-derivatives","BTCF0:USTF0",1731073301307,0.488835,75990.0,75989.0,0.12829865]
["bitfinex-derivatives","BTCF0:USTF0",1731073301703,0.488835,75990.0,75989.0,0.16761653]
["bitfinex-derivatives","BTCF0:USTF0",1731073302916,0.426535,75990.0,75989.0,0.16761653]
["bitfinex-derivatives","BTCF0:USTF0",1731073303220,0.3608,75998.0,75989.0,0.14548511]
["bitfinex-derivatives","BTCF0:USTF0",1731073303221,0.0633,75997.0,75989.0,0.14548511]
["bitfinex-derivatives","BTCF0:USTF0",1731073303505,0.3588251,75998.0,75997.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731073303706,0.3599851,75998.0,75997.0,0.21661197]
["bitfinex-derivatives","BTCF0:USTF0",1731073303906,0.3588251,75998.0,75997.0,0.16409017]
["bitfinex-derivatives","BTCF0:USTF0",1731073305107,0.3588251,75998.0,75997.0,0.19936649]
["bitfinex-derivatives","BTCF0:USTF0",1731073305414,0.3588251,75998.0,75997.0,0.25670901]
["bitfinex-derivatives","BTCF0:USTF0",1731073305612,0.3588251,75998.0,75997.0,0.27077719]
["bitfinex-derivatives","BTCF0:USTF0",1731073306314,0.3588251,75998.0,75997.0,0.32326184]
["bitfinex-derivatives","BTCF0:USTF0",1731073306807,0.3588251,75998.0,75997.0,0.30926184]
["bitfinex-derivatives","BTCF0:USTF0",1731073307009,0.3588251,75998.0,75997.0,0.32326184]
["bitfinex-derivatives","BTCF0:USTF0",1731073307309,0.3588251,75998.0,75997.0,0.32325768]
["bitfinex-derivatives","BTCF0:USTF0",1731073307911,0.3588251,75998.0,75997.0,0.25677719]
["bitfinex-derivatives","BTCF0:USTF0",1731073308107,0.3588251,75998.0,75997.0,0.27077719]
["bitfinex-derivatives","BTCF0:USTF0",1731073308512,0.3588251,75998.0,75997.0,0.25677719]
["bitfinex-derivatives","BTCF0:USTF0",1731073308713,0.3588251,75998.0,75997.0,0.27077719]
["bitfinex-derivatives","BTCF0:USTF0",1731073309215,0.4245531,75998.0,75997.0,0.11574477]
["bitfinex-derivatives","BTCF0:USTF0",1731073309415,0.4245531,75998.0,75997.0,0.07878105]
["bitfinex-derivatives","BTCF0:USTF0",1731073309719,0.4245531,75998.0,75997.0,0.11813494]
["bitfinex-derivatives","BTCF0:USTF0",1731073309914,0.4245531,75998.0,75997.0,0.08863021]
["bitfinex-derivatives","BTCF0:USTF0",1731073310115,0.4245531,75998.0,75997.0,0.10263021]
["bitfinex-derivatives","BTCF0:USTF0",1731073310515,0.4245531,75998.0,75997.0,0.05335389]
["bitfinex-derivatives","BTCF0:USTF0",1731073310712,0.4245531,75998.0,75997.0,0.11908289]
["bitfinex-derivatives","BTCF0:USTF0",1731073311014,0.4245531,75998.0,75997.0,0.13308289]
["bitfinex-derivatives","BTCF0:USTF0",1731073311612,0.4245531,75998.0,75997.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1731073311811,0.4245531,75998.0,75997.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1731073312713,0.4245531,75998.0,75997.0,0.078729]
["bitfinex-derivatives","BTCF0:USTF0",1731073312909,0.4245531,75998.0,75997.0,0.092729]
["bitfinex-derivatives","BTCF0:USTF0",1731073313217,0.4245531,75998.0,75997.0,0.079729]
["bitfinex-derivatives","BTCF0:USTF0",1731073313518,0.4245531,75998.0,75997.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1731073313827,0.4245531,75998.0,75997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073314017,0.4245531,75998.0,75997.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731073314216,0.4245531,75998.0,75997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073314826,0.4245531,75998.0,75997.0,0.093729]
["bitfinex-derivatives","BTCF0:USTF0",1731073315221,0.4245531,75998.0,75997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073321624,0.4245531,75998.0,75997.0,0.04363728]
["bitfinex-derivatives","BTCF0:USTF0",1731073321826,0.4245531,75998.0,75997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073323440,0.4245531,75998.0,75997.0,0.04366766]
["bitfinex-derivatives","BTCF0:USTF0",1731073323643,0.4245531,75998.0,75997.0,0.04366742]
["bitfinex-derivatives","BTCF0:USTF0",1731073323934,0.4245531,75998.0,75997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073324133,0.4245531,75998.0,75997.0,0.0436645]
["bitfinex-derivatives","BTCF0:USTF0",1731073325834,0.4245531,75998.0,75997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073332438,0.4245531,75998.0,75997.0,0.06733401]
["bitfinex-derivatives","BTCF0:USTF0",1731073332827,0.4245531,75998.0,75997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073333848,0.4245531,75998.0,75997.0,0.04361384]
["bitfinex-derivatives","BTCF0:USTF0",1731073334531,0.4245531,75998.0,75997.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073334732,0.4245531,75998.0,75997.0,0.04361442]
["bitfinex-derivatives","BTCF0:USTF0",1731073335333,0.4245531,75998.0,75997.0,0.12649167]
["bitfinex-derivatives","BTCF0:USTF0",1731073335545,0.8193131,75998.0,75997.0,0.04361442]
["bitfinex-derivatives","BTCF0:USTF0",1731073335837,0.85945998,75998.0,75997.0,0.01817821]
["bitfinex-derivatives","BTCF0:USTF0",1731073336631,0.94233723,75998.0,75997.0,0.01817821]
["bitfinex-derivatives","BTCF0:USTF0",1731073338242,0.85945998,75998.0,75997.0,0.01817821]
["bitfinex-derivatives","BTCF0:USTF0",1731073339135,0.46469998,75998.0,75997.0,0.01817821]
["bitfinex-derivatives","BTCF0:USTF0",1731073339342,0.51016457,75998.0,75997.0,0.01817821]
["bitfinex-derivatives","BTCF0:USTF0",1731073339739,0.4245531,75998.0,75997.0,0.01817821]
["bitfinex-derivatives","BTCF0:USTF0",1731073341041,0.8193131,75998.0,75997.0,0.01817821]
["bitfinex-derivatives","BTCF0:USTF0",1731073342652,0.065733,75992.0,75991.0,0.03933401]
["bitfinex-derivatives","BTCF0:USTF0",1731073342849,0.50941025,75992.0,75991.0,0.05455959]
["bitfinex-derivatives","BTCF0:USTF0",1731073343044,0.50941025,75992.0,75991.0,0.03933401]
["bitfinex-derivatives","BTCF0:USTF0",1731073343440,0.44367725,75992.0,75990.0,0.03933401]
["bitfinex-derivatives","BTCF0:USTF0",1731073343636,0.065734,75991.0,75990.0,0.03933401]
["bitfinex-derivatives","BTCF0:USTF0",1731073343845,0.44475725,75992.0,75989.0,0.03933401]
["bitfinex-derivatives","BTCF0:USTF0",1731073344062,0.065735,75990.0,75989.0,0.03933401]
["bitfinex-derivatives","BTCF0:USTF0",1731073344240,0.065738,75987.0,75986.0,0.03469459]
["bitfinex-derivatives","BTCF0:USTF0",1731073344447,0.426538,75987.0,75986.0,0.01522478]
["bitfinex-derivatives","BTCF0:USTF0",1731073344952,0.426538,75987.0,75986.0,0.06767013]
["bitfinex-derivatives","BTCF0:USTF0",1731073345647,0.427538,75987.0,75986.0,0.08167013]
["bitfinex-derivatives","BTCF0:USTF0",1731073346041,0.427538,75987.0,75986.0,0.09567013]
["bitfinex-derivatives","BTCF0:USTF0",1731073347851,0.427538,75987.0,75986.0,0.04322478]
["bitfinex-derivatives","BTCF0:USTF0",1731073348953,0.427538,75987.0,75986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073349357,0.427538,75987.0,75986.0,0.04314187]
["bitfinex-derivatives","BTCF0:USTF0",1731073350660,0.427538,75987.0,75986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073352457,0.427538,75987.0,75986.0,0.17661625]
["bitfinex-derivatives","BTCF0:USTF0",1731073352647,0.427538,75987.0,75986.0,0.19175914]
["bitfinex-derivatives","BTCF0:USTF0",1731073354148,0.427538,75987.0,75986.0,0.17775914]
["bitfinex-derivatives","BTCF0:USTF0",1731073354350,0.426538,75987.0,75986.0,0.17775914]
["bitfinex-derivatives","BTCF0:USTF0",1731073354549,0.426538,75987.0,75986.0,0.19175914]
["bitfinex-derivatives","BTCF0:USTF0",1731073354765,0.426538,75987.0,75986.0,0.27588572]
["bitfinex-derivatives","BTCF0:USTF0",1731073356046,0.426538,75987.0,75986.0,0.30021245]
["bitfinex-derivatives","BTCF0:USTF0",1731073357659,0.426538,75987.0,75986.0,0.30022217]
["bitfinex-derivatives","BTCF0:USTF0",1731073358655,0.426538,75987.0,75986.0,0.33060691]
["bitfinex-derivatives","BTCF0:USTF0",1731073359451,0.426538,75987.0,75986.0,0.26074283]
["bitfinex-derivatives","BTCF0:USTF0",1731073359764,0.426538,75987.0,75986.0,0.3306216]
["bitfinex-derivatives","BTCF0:USTF0",1731073360865,0.426538,75987.0,75986.0,0.24774435]
["bitfinex-derivatives","BTCF0:USTF0",1731073361066,0.426538,75987.0,75986.0,0.2173615]
["bitfinex-derivatives","BTCF0:USTF0",1731073361266,0.426538,75987.0,75986.0,0.24773051]
["bitfinex-derivatives","BTCF0:USTF0",1731073362859,0.426538,75987.0,75986.0,0.24787585]
["bitfinex-derivatives","BTCF0:USTF0",1731073363163,0.426538,75987.0,75986.0,0.19319908]
["bitfinex-derivatives","BTCF0:USTF0",1731073364267,0.426538,75987.0,75986.0,0.21750343]
["bitfinex-derivatives","BTCF0:USTF0",1731073366569,0.426538,75987.0,75986.0,0.21744446]
["bitfinex-derivatives","BTCF0:USTF0",1731073367562,0.426538,75987.0,75986.0,0.21748927]
["bitfinex-derivatives","BTCF0:USTF0",1731073369866,0.426538,75987.0,75986.0,0.13317254]
["bitfinex-derivatives","BTCF0:USTF0",1731073371067,0.426538,75987.0,75986.0,0.16351391]
["bitfinex-derivatives","BTCF0:USTF0",1731073373675,0.426538,75987.0,75986.0,0.093739]
["bitfinex-derivatives","BTCF0:USTF0",1731073373875,0.426538,75987.0,75986.0,0.16352791]
["bitfinex-derivatives","BTCF0:USTF0",1731073377279,0.426538,75987.0,75986.0,0.24783975]
["bitfinex-derivatives","BTCF0:USTF0",1731073378073,0.426538,75987.0,75986.0,0.21749596]
["bitfinex-derivatives","BTCF0:USTF0",1731073378870,0.426538,75987.0,75986.0,0.13318412]
["bitfinex-derivatives","BTCF0:USTF0",1731073379781,0.426538,75987.0,75986.0,0.10890989]
["bitfinex-derivatives","BTCF0:USTF0",1731073379984,0.426538,75987.0,75986.0,0.13317993]
["bitfinex-derivatives","BTCF0:USTF0",1731073380577,0.426538,75987.0,75986.0,0.093739]
["bitfinex-derivatives","BTCF0:USTF0",1731073380882,0.426538,75987.0,75986.0,0.13317457]
["bitfinex-derivatives","BTCF0:USTF0",1731073382878,0.065738,75987.0,75986.0,0.13317457]
["bitfinex-derivatives","BTCF0:USTF0",1731073383185,0.426538,75987.0,75986.0,0.13317457]
["bitfinex-derivatives","BTCF0:USTF0",1731073383382,0.426538,75987.0,75986.0,0.11800735]
["bitfinex-derivatives","BTCF0:USTF0",1731073383576,0.426538,75987.0,75986.0,0.13317816]
["bitfinex-derivatives","BTCF0:USTF0",1731073383883,0.426538,75987.0,75986.0,0.29647815]
["bitfinex-derivatives","BTCF0:USTF0",1731073386187,0.426538,75987.0,75986.0,0.32680017]
["bitfinex-derivatives","BTCF0:USTF0",1731073386578,0.426538,75987.0,75986.0,0.24242115]
["bitfinex-derivatives","BTCF0:USTF0",1731073386988,0.426538,75987.0,75986.0,0.17265997]
["bitfinex-derivatives","BTCF0:USTF0",1731073387191,0.426538,75987.0,75986.0,0.24218929]
["bitfinex-derivatives","BTCF0:USTF0",1731073388888,0.426538,75987.0,75986.0,0.32658929]
["bitfinex-derivatives","BTCF0:USTF0",1731073389090,0.426538,75987.0,75986.0,0.24766832]
["bitfinex-derivatives","BTCF0:USTF0",1731073389786,0.39458,75994.0,75986.0,0.24766832]
["bitfinex-derivatives","BTCF0:USTF0",1731073389787,0.00108,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731073389987,0.36277438,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731073390184,0.42849838,76003.0,76002.0,0.38144081]
["bitfinex-derivatives","BTCF0:USTF0",1731073390492,0.42849838,76003.0,76002.0,0.1236984]
["bitfinex-derivatives","BTCF0:USTF0",1731073390797,0.82321838,76003.0,76000.0,0.03940918]
["bitfinex-derivatives","BTCF0:USTF0",1731073390986,0.82321838,76003.0,75993.0,0.05254483]
["bitfinex-derivatives","BTCF0:USTF0",1731073390987,0.065732,75994.0,75993.0,0.05254483]
["bitfinex-derivatives","BTCF0:USTF0",1731073391294,0.065732,75994.0,75990.0,0.05254483]
["bitfinex-derivatives","BTCF0:USTF0",1731073391295,0.08287725,75993.0,75990.0,0.05254483]
["bitfinex-derivatives","BTCF0:USTF0",1731073391601,0.065733,75992.0,75991.0,0.05254483]
["bitfinex-derivatives","BTCF0:USTF0",1731073391790,0.065738,75987.0,75986.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731073391985,0.065738,75987.0,75986.0,0.02386755]
["bitfinex-derivatives","BTCF0:USTF0",1731073393086,0.065738,75987.0,75986.0,0.03786755]
["bitfinex-derivatives","BTCF0:USTF0",1731073394182,0.065738,75987.0,75986.0,0.03777032]
["bitfinex-derivatives","BTCF0:USTF0",1731073394389,0.065738,75987.0,75986.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731073394582,0.065738,75987.0,75986.0,0.08712055]
["bitfinex-derivatives","BTCF0:USTF0",1731073398301,0.19204307,75987.0,75986.0,0.08712055]
["bitfinex-derivatives","BTCF0:USTF0",1731073398794,0.19204307,75987.0,75986.0,0.05168346]
["bitfinex-derivatives","BTCF0:USTF0",1731073398795,0.29280307,75987.0,75986.0,0.05168346]
["bitfinex-derivatives","BTCF0:USTF0",1731073398998,0.065745,75979.0,75978.0,0.03415569]
["bitfinex-derivatives","BTCF0:USTF0",1731073399202,0.12630507,75978.0,75970.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731073399395,0.55285707,75971.0,75970.0,0.00197438]
["bitfinex-derivatives","BTCF0:USTF0",1731073399586,0.55285707,75971.0,75970.0,0.11081962]
["bitfinex-derivatives","BTCF0:USTF0",1731073399792,0.55285707,75971.0,75970.0,0.08703568]
["bitfinex-derivatives","BTCF0:USTF0",1731073399991,0.55285707,75971.0,75970.0,0.15268539]
["bitfinex-derivatives","BTCF0:USTF0",1731073400194,0.55285707,75971.0,75970.0,0.10220829]
["bitfinex-derivatives","BTCF0:USTF0",1731073400501,0.55285707,75971.0,75970.0,0.03655858]
["bitfinex-derivatives","BTCF0:USTF0",1731073401407,0.55385707,75971.0,75970.0,0.05055858]
["bitfinex-derivatives","BTCF0:USTF0",1731073401608,0.427552,75971.0,75970.0,0.05055858]
["bitfinex-derivatives","BTCF0:USTF0",1731073402107,0.428552,75971.0,75970.0,0.06355858]
["bitfinex-derivatives","BTCF0:USTF0",1731073403001,0.428552,75971.0,75970.0,0.0784875]
["bitfinex-derivatives","BTCF0:USTF0",1731073403298,0.428552,75971.0,75970.0,0.06355858]
["bitfinex-derivatives","BTCF0:USTF0",1731073404505,0.426552,75971.0,75970.0,0.03655858]
["bitfinex-derivatives","BTCF0:USTF0",1731073404705,0.428552,75971.0,75970.0,0.06355858]
["bitfinex-derivatives","BTCF0:USTF0",1731073405006,0.529312,75971.0,75970.0,0.06355858]
["bitfinex-derivatives","BTCF0:USTF0",1731073405201,0.528312,75971.0,75970.0,0.05055858]
["bitfinex-derivatives","BTCF0:USTF0",1731073405510,0.529312,75971.0,75970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731073407201,0.528312,75971.0,75970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073407399,0.528312,75971.0,75970.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731073407598,0.528312,75971.0,75970.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731073407599,0.529312,75971.0,75970.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731073408213,0.924192,75971.0,75970.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731073408812,0.924192,75971.0,75970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731073408813,0.923192,75971.0,75970.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731073409003,0.937192,75971.0,75970.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731073409205,0.936192,75971.0,75970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073409405,0.849432,75971.0,75970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073409602,0.950192,75971.0,75970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073410112,0.950192,75971.0,75966.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1731073410113,0.065755,75967.0,75966.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1731073410409,0.426555,75967.0,75966.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1731073410604,0.821475,75967.0,75966.0,0.00016707]
["bitfinex-derivatives","BTCF0:USTF0",1731073411613,0.835475,75967.0,75966.0,0.00116707]
["bitfinex-derivatives","BTCF0:USTF0",1731073412114,0.849475,75967.0,75966.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1731073413518,0.88508722,75967.0,75966.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1731073417713,0.454555,75967.0,75966.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1731073418513,0.53747907,75967.0,75966.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1731073419320,0.454555,75967.0,75966.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1731073422710,0.4889823,75967.0,75966.0,0.00216707]
["bitfinex-derivatives","BTCF0:USTF0",1731073423910,0.4889823,75967.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073423911,0.8839023,75967.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073424118,0.8839023,75967.0,75950.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731073424119,0.065769,75951.0,75950.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731073424323,0.787369,75951.0,75950.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731073426922,0.789369,75951.0,75950.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1731073445340,0.002,75951.0,75950.0,0.54647101]
["bitfinex-derivatives","BTCF0:USTF0",1731073445528,0.065759,75962.0,75961.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731073445832,0.3608,75964.0,75961.0,0.1486891]
["bitfinex-derivatives","BTCF0:USTF0",1731073446032,0.065758,75963.0,75962.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731073448638,0.066758,75963.0,75962.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731073449041,0.067758,75963.0,75962.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731073451241,0.067758,75963.0,75962.0,0.06401925]
["bitfinex-derivatives","BTCF0:USTF0",1731073452337,0.002,75963.0,75962.0,0.12977825]
["bitfinex-derivatives","BTCF0:USTF0",1731073452540,0.00197521,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731073452835,0.3608,75971.0,75970.0,0.1486821]
["bitfinex-derivatives","BTCF0:USTF0",1731073453147,0.166459,75987.0,75970.0,0.1486821]
["bitfinex-derivatives","BTCF0:USTF0",1731073453148,0.3608,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731073453337,0.3608,75978.0,75977.0,0.1486761]
["bitfinex-derivatives","BTCF0:USTF0",1731073454240,0.3608,75978.0,75977.0,0.18678571]
["bitfinex-derivatives","BTCF0:USTF0",1731073454442,0.3748,75978.0,75977.0,0.18778571]
["bitfinex-derivatives","BTCF0:USTF0",1731073454635,0.3748,75978.0,75977.0,0.16433334]
["bitfinex-derivatives","BTCF0:USTF0",1731073455243,0.3748,75978.0,75977.0,0.1496761]
["bitfinex-derivatives","BTCF0:USTF0",1731073455541,0.3748,75978.0,75977.0,0.066746]
["bitfinex-derivatives","BTCF0:USTF0",1731073455747,0.3608,75978.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731073456243,0.065737,75989.0,75988.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731073457844,0.068737,75989.0,75988.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1731073458047,0.003,75989.0,75988.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1731073459044,0.003,75989.0,75988.0,0.461536]
["bitfinex-derivatives","BTCF0:USTF0",1731073459236,0.003,75989.0,75988.0,0.066736]
["bitfinex-derivatives","BTCF0:USTF0",1731073459444,0.3608,75994.0,75993.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731073459639,0.3608,75994.0,75993.0,0.19203221]
["bitfinex-derivatives","BTCF0:USTF0",1731073460744,0.3608,75994.0,75993.0,0.22003221]
["bitfinex-derivatives","BTCF0:USTF0",1731073461241,0.426532,75994.0,75993.0,0.22003221]
["bitfinex-derivatives","BTCF0:USTF0",1731073461443,0.3608,75994.0,75993.0,0.20603221]
["bitfinex-derivatives","BTCF0:USTF0",1731073461636,0.3608,75994.0,75993.0,0.22003221]
["bitfinex-derivatives","BTCF0:USTF0",1731073464746,0.065727,75999.0,75998.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731073466448,0.065727,75999.0,75998.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1731073466449,0.066727,75999.0,75998.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1731073466749,0.001,75999.0,75998.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1731073466938,0.001,75999.0,75998.0,0.21702721]
["bitfinex-derivatives","BTCF0:USTF0",1731073468249,0.001,75999.0,75998.0,0.20302721]
["bitfinex-derivatives","BTCF0:USTF0",1731073468547,0.001,75999.0,75998.0,0.21702721]
["bitfinex-derivatives","BTCF0:USTF0",1731073468756,0.066726,75999.0,75998.0,0.21702721]
["bitfinex-derivatives","BTCF0:USTF0",1731073469943,0.066726,75999.0,75998.0,0.25091911]
["bitfinex-derivatives","BTCF0:USTF0",1731073472549,0.066726,75999.0,75998.0,0.18519111]
["bitfinex-derivatives","BTCF0:USTF0",1731073472848,0.066726,75999.0,75998.0,0.17519111]
["bitfinex-derivatives","BTCF0:USTF0",1731073472849,0.065726,75999.0,75998.0,0.17519111]
["bitfinex-derivatives","BTCF0:USTF0",1731073473050,0.066726,75999.0,75998.0,0.18519111]
["bitfinex-derivatives","BTCF0:USTF0",1731073473651,0.066726,75999.0,75998.0,0.17119111]
["bitfinex-derivatives","BTCF0:USTF0",1731073473848,0.065726,75999.0,75998.0,0.16119111]
["bitfinex-derivatives","BTCF0:USTF0",1731073474145,0.066726,75999.0,75998.0,0.18419111]
["bitfinex-derivatives","BTCF0:USTF0",1731073475454,0.066726,75999.0,75998.0,0.13875712]
["bitfinex-derivatives","BTCF0:USTF0",1731073475853,0.065726,75999.0,75998.0,0.12975712]
["bitfinex-derivatives","BTCF0:USTF0",1731073476060,0.065726,75999.0,75998.0,0.13875712]
["bitfinex-derivatives","BTCF0:USTF0",1731073476759,0.065726,75999.0,75998.0,0.13575712]
["bitfinex-derivatives","BTCF0:USTF0",1731073477960,0.065726,75999.0,75998.0,0.20147912]
["bitfinex-derivatives","BTCF0:USTF0",1731073480960,0.36148,76001.0,75998.0,0.13575712]
["bitfinex-derivatives","BTCF0:USTF0",1731073481167,0.36148,76001.0,76000.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073481678,0.4272,76001.0,76000.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073482471,0.4282,76001.0,76000.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731073483153,0.36248,76001.0,76000.0,0.067721]
["bitfinex-derivatives","BTCF0:USTF0",1731073483358,0.00168,76001.0,76000.0,0.563001]
["bitfinex-derivatives","BTCF0:USTF0",1731073483558,0.00168,76001.0,76000.0,0.74298026]
["bitfinex-derivatives","BTCF0:USTF0",1731073483963,0.00168,76001.0,76000.0,0.74955264]
["bitfinex-derivatives","BTCF0:USTF0",1731073484355,0.00168,76001.0,76000.0,0.77239514]
["bitfinex-derivatives","BTCF0:USTF0",1731073484563,0.00168,76001.0,76000.0,0.74955264]
["bitfinex-derivatives","BTCF0:USTF0",1731073484765,0.00168,76001.0,76000.0,0.75955264]
["bitfinex-derivatives","BTCF0:USTF0",1731073485360,0.00068,76001.0,76000.0,0.75855264]
["bitfinex-derivatives","BTCF0:USTF0",1731073485766,0.0617,76012.0,76007.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731073486070,0.0617,76012.0,76007.0,0.14857922]
["bitfinex-derivatives","BTCF0:USTF0",1731073487165,0.0331,76008.0,76007.0,0.14957922]
["bitfinex-derivatives","BTCF0:USTF0",1731073487361,0.0331,76008.0,76007.0,0.16389773]
["bitfinex-derivatives","BTCF0:USTF0",1731073487763,0.0331,76008.0,76007.0,0.14957922]
["bitfinex-derivatives","BTCF0:USTF0",1731073487972,0.0331,76008.0,76007.0,0.16487405]
["bitfinex-derivatives","BTCF0:USTF0",1731073488168,0.0331,76008.0,76007.0,0.15057922]
["bitfinex-derivatives","BTCF0:USTF0",1731073488465,0.001,76008.0,76007.0,0.57255347]
["bitfinex-derivatives","BTCF0:USTF0",1731073488671,0.0314,76012.0,76011.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731073488968,0.031,76016.0,76015.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731073489181,0.031,76016.0,76015.0,0.14857322]
["bitfinex-derivatives","BTCF0:USTF0",1731073489373,0.031,76016.0,76015.0,0.16286747]
["bitfinex-derivatives","BTCF0:USTF0",1731073489574,0.031,76016.0,76015.0,0.24573269]
["bitfinex-derivatives","BTCF0:USTF0",1731073490069,0.031,76016.0,76015.0,0.16286747]
["bitfinex-derivatives","BTCF0:USTF0",1731073490265,0.031,76016.0,76015.0,0.24573269]
["bitfinex-derivatives","BTCF0:USTF0",1731073490461,0.031,76016.0,76015.0,0.16331867]
["bitfinex-derivatives","BTCF0:USTF0",1731073490662,0.031,76016.0,76015.0,0.18713412]
["bitfinex-derivatives","BTCF0:USTF0",1731073490868,0.031,76016.0,76015.0,0.22270249]
["bitfinex-derivatives","BTCF0:USTF0",1731073491271,0.031,76016.0,76015.0,0.23670249]
["bitfinex-derivatives","BTCF0:USTF0",1731073491471,0.031,76016.0,76015.0,0.21288704]
["bitfinex-derivatives","BTCF0:USTF0",1731073491668,0.031,76016.0,76015.0,0.19888704]
["bitfinex-derivatives","BTCF0:USTF0",1731073491971,0.35521822,76029.0,76028.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731073492277,0.35521822,76029.0,76028.0,0.14856122]
["bitfinex-derivatives","BTCF0:USTF0",1731073492668,0.35521822,76029.0,76028.0,0.16341271]
["bitfinex-derivatives","BTCF0:USTF0",1731073493674,0.35521822,76029.0,76028.0,0.14856122]
["bitfinex-derivatives","BTCF0:USTF0",1731073493870,0.35521822,76029.0,76028.0,0.16334161]
["bitfinex-derivatives","BTCF0:USTF0",1731073494073,0.35621822,76029.0,76028.0,0.14956122]
["bitfinex-derivatives","BTCF0:USTF0",1731073494283,0.35621822,76029.0,76028.0,0.1643412]
["bitfinex-derivatives","BTCF0:USTF0",1731073494777,0.35621822,76029.0,76028.0,0.24820642]
["bitfinex-derivatives","BTCF0:USTF0",1731073494778,0.001,76029.0,76028.0,0.24820642]
["bitfinex-derivatives","BTCF0:USTF0",1731073494972,0.0315,76045.0,76042.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731073495170,0.097182,76045.0,76044.0,0.14854822]
["bitfinex-derivatives","BTCF0:USTF0",1731073495372,0.097182,76045.0,76044.0,0.16336691]
["bitfinex-derivatives","BTCF0:USTF0",1731073495674,0.097182,76045.0,76044.0,0.14854822]
["bitfinex-derivatives","BTCF0:USTF0",1731073496079,0.065686,76040.0,76037.0,0.24903322]
["bitfinex-derivatives","BTCF0:USTF0",1731073496279,0.065687,76039.0,76037.0,0.24903322]
["bitfinex-derivatives","BTCF0:USTF0",1731073498082,0.065687,76039.0,76037.0,0.25003322]
["bitfinex-derivatives","BTCF0:USTF0",1731073498873,0.065687,76039.0,76037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073501579,0.065688,76038.0,76037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073501882,0.065689,76036.0,76035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073502671,0.065689,76036.0,76035.0,0.39571383]
["bitfinex-derivatives","BTCF0:USTF0",1731073503592,0.065689,76036.0,76035.0,0.39671383]
["bitfinex-derivatives","BTCF0:USTF0",1731073504283,0.066689,76036.0,76035.0,0.39771383]
["bitfinex-derivatives","BTCF0:USTF0",1731073505282,0.067689,76036.0,76035.0,0.39771383]
["bitfinex-derivatives","BTCF0:USTF0",1731073505686,0.002,76036.0,76035.0,0.46340383]
["bitfinex-derivatives","BTCF0:USTF0",1731073505881,0.002,76036.0,76035.0,0.54626905]
["bitfinex-derivatives","BTCF0:USTF0",1731073506595,0.0315,76045.0,76044.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731073506889,0.0315,76045.0,76044.0,0.50934822]
["bitfinex-derivatives","BTCF0:USTF0",1731073507376,0.0315,76045.0,76044.0,0.55266672]
["bitfinex-derivatives","BTCF0:USTF0",1731073508182,0.0325,76045.0,76044.0,0.55366672]
["bitfinex-derivatives","BTCF0:USTF0",1731073508381,0.001,76045.0,76044.0,0.55366672]
["bitfinex-derivatives","BTCF0:USTF0",1731073508987,0.001,76045.0,76044.0,0.55466672]
["bitfinex-derivatives","BTCF0:USTF0",1731073509590,0.001,76045.0,76044.0,0.55366672]
["bitfinex-derivatives","BTCF0:USTF0",1731073509889,0.0306,76047.0,76046.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731073510293,0.0315,76048.0,76047.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731073512094,0.0315,76048.0,76046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731073512283,0.06568,76047.0,76046.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731073512692,0.097179,76048.0,76047.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731073512895,0.097179,76048.0,76047.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1731073513095,0.0315,76048.0,76047.0,0.07968]
["bitfinex-derivatives","BTCF0:USTF0",1731073513286,0.0315,76048.0,76047.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731073514191,0.0315,76048.0,76047.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1731073515091,0.0315,76048.0,76047.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1731073515593,0.0315,76048.0,76047.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1731073515796,0.0315,76048.0,76047.0,0.07668]
["bitfinex-derivatives","BTCF0:USTF0",1731073516091,0.0315,76048.0,76047.0,0.19012]
["bitfinex-derivatives","BTCF0:USTF0",1731073516694,0.0315,76048.0,76047.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1731073516895,0.0315,76048.0,76047.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731073517093,0.097179,76048.0,76047.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731073517997,0.0315,76048.0,76047.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731073518199,0.0315,76048.0,76047.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1731073519894,0.0307,76057.0,76056.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731073520094,0.0328,76065.0,76064.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731073520295,0.0328,76065.0,76064.0,0.55264872]
["bitfinex-derivatives","BTCF0:USTF0",1731073520489,0.0316,76068.0,76067.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731073520693,0.0328,76081.0,76067.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1731073520996,0.0328,76081.0,76080.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731073521198,0.0328,76081.0,76080.0,0.19183572]
["bitfinex-derivatives","BTCF0:USTF0",1731073522094,0.098451,76081.0,76080.0,0.22654372]
["bitfinex-derivatives","BTCF0:USTF0",1731073522691,0.065646,76087.0,76085.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731073522891,0.065646,76087.0,76086.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073523596,0.06565,76083.0,76081.0,0.19183472]
["bitfinex-derivatives","BTCF0:USTF0",1731073524800,0.06565,76083.0,76082.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731073525003,0.065645,76088.0,76087.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731073525196,0.065645,76088.0,76087.0,0.19182872]
["bitfinex-derivatives","BTCF0:USTF0",1731073525905,0.0303,76090.0,76087.0,0.19182872]
["bitfinex-derivatives","BTCF0:USTF0",1731073525906,0.0303,76090.0,76088.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731073526395,0.0303,76090.0,76089.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731073526596,0.0019719,76096.0,76095.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731073526795,0.0019719,76096.0,76095.0,0.55262272]
["bitfinex-derivatives","BTCF0:USTF0",1731073527688,0.1,76100.0,76099.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731073527891,0.1,76100.0,76099.0,0.165955]
["bitfinex-derivatives","BTCF0:USTF0",1731073529089,0.1,76100.0,76099.0,0.166955]
["bitfinex-derivatives","BTCF0:USTF0",1731073529499,0.1,76100.0,76099.0,0.427435]
["bitfinex-derivatives","BTCF0:USTF0",1731073529695,0.1,76100.0,76099.0,0.527755]
["bitfinex-derivatives","BTCF0:USTF0",1731073529997,0.1,76100.0,76099.0,0.528755]
["bitfinex-derivatives","BTCF0:USTF0",1731073530395,0.1,76100.0,76099.0,0.54303983]
["bitfinex-derivatives","BTCF0:USTF0",1731073531399,0.1,76100.0,76099.0,0.54300903]
["bitfinex-derivatives","BTCF0:USTF0",1731073531799,0.1,76100.0,76099.0,0.54300844]
["bitfinex-derivatives","BTCF0:USTF0",1731073532703,0.1,76100.0,76099.0,0.37705344]
["bitfinex-derivatives","BTCF0:USTF0",1731073532903,0.1,76100.0,76099.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731073533096,0.1,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073533298,0.1652,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073533998,0.1652,76100.0,76072.0,0.507978]
["bitfinex-derivatives","BTCF0:USTF0",1731073533999,0.1652,76100.0,76090.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073534211,0.065642,76091.0,76090.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073534801,0.065646,76087.0,76086.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731073535009,0.3608,76094.0,76084.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073535010,0.065647,76085.0,76084.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073535599,0.065653,76079.0,76078.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073535805,0.065647,76085.0,76078.0,0.04245804]
["bitfinex-derivatives","BTCF0:USTF0",1731073536004,0.065654,76077.0,76076.0,0.00012214]
["bitfinex-derivatives","BTCF0:USTF0",1731073536399,0.0311,76078.0,76076.0,0.42657714]
["bitfinex-derivatives","BTCF0:USTF0",1731073536605,0.0311,76078.0,76077.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073536998,0.065645,76088.0,76078.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731073537204,0.131245,76088.0,76087.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073537399,0.0656,76088.0,76087.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073538306,0.0776,76088.0,76087.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073538507,0.143245,76088.0,76087.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073538907,0.131245,76088.0,76087.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073539212,0.143245,76088.0,76087.0,0.12718372]
["bitfinex-derivatives","BTCF0:USTF0",1731073539714,0.143245,76088.0,76087.0,0.14018372]
["bitfinex-derivatives","BTCF0:USTF0",1731073540806,0.132245,76088.0,76087.0,0.14518372]
["bitfinex-derivatives","BTCF0:USTF0",1731073542414,0.132245,76088.0,76087.0,0.1891723]
["bitfinex-derivatives","BTCF0:USTF0",1731073546414,0.0666,76088.0,76087.0,0.2548183]
["bitfinex-derivatives","BTCF0:USTF0",1731073548009,0.001,76088.0,76087.0,0.2548183]
["bitfinex-derivatives","BTCF0:USTF0",1731073548717,0.065625,76111.0,76099.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731073548917,0.0303,76113.0,76109.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731073549236,0.0303,76113.0,76109.0,0.19181072]
["bitfinex-derivatives","BTCF0:USTF0",1731073549421,0.065625,76112.0,76109.0,0.19181072]
["bitfinex-derivatives","BTCF0:USTF0",1731073549918,0.0303,76113.0,76109.0,0.29209072]
["bitfinex-derivatives","BTCF0:USTF0",1731073550121,0.0303,76113.0,76109.0,0.65289072]
["bitfinex-derivatives","BTCF0:USTF0",1731073550719,0.01297143,76110.0,76109.0,0.65389072]
["bitfinex-derivatives","BTCF0:USTF0",1731073550919,0.01297143,76110.0,76109.0,0.65489072]
["bitfinex-derivatives","BTCF0:USTF0",1731073551221,0.01397143,76110.0,76109.0,0.65489072]
["bitfinex-derivatives","BTCF0:USTF0",1731073554615,0.012,76110.0,76109.0,0.428427]
["bitfinex-derivatives","BTCF0:USTF0",1731073554821,0.012,76110.0,76109.0,0.528707]
["bitfinex-derivatives","BTCF0:USTF0",1731073556714,0.012,76110.0,76109.0,0.5713144]
["bitfinex-derivatives","BTCF0:USTF0",1731073560229,0.012,76110.0,76109.0,0.4710344]
["bitfinex-derivatives","BTCF0:USTF0",1731073560432,0.077626,76110.0,76109.0,0.4710344]
["bitfinex-derivatives","BTCF0:USTF0",1731073560727,0.012,76110.0,76109.0,0.4710344]
["bitfinex-derivatives","BTCF0:USTF0",1731073563132,0.077626,76110.0,76109.0,0.59721812]
["bitfinex-derivatives","BTCF0:USTF0",1731073563333,0.012,76110.0,76109.0,0.59721812]
["bitfinex-derivatives","BTCF0:USTF0",1731073564255,0.0311,76120.0,76119.0,0.065618]
["bitfinex-derivatives","BTCF0:USTF0",1731073564428,0.0311,76120.0,76119.0,0.55260172]
["bitfinex-derivatives","BTCF0:USTF0",1731073565134,0.096717,76120.0,76119.0,0.55260172]
["bitfinex-derivatives","BTCF0:USTF0",1731073565336,0.096717,76120.0,76119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073565639,0.096717,76120.0,76119.0,0.48698372]
["bitfinex-derivatives","BTCF0:USTF0",1731073566035,0.096717,76120.0,76119.0,0.48798372]
["bitfinex-derivatives","BTCF0:USTF0",1731073566429,0.096717,76120.0,76119.0,0.55360172]
["bitfinex-derivatives","BTCF0:USTF0",1731073566629,0.096717,76120.0,76119.0,0.427418]
["bitfinex-derivatives","BTCF0:USTF0",1731073566831,0.0311,76120.0,76119.0,0.57187565]
["bitfinex-derivatives","BTCF0:USTF0",1731073567127,0.0311,76120.0,76119.0,0.57287565]
["bitfinex-derivatives","BTCF0:USTF0",1731073567343,0.065609,76130.0,76124.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731073567639,0.0008,76150.0,76129.0,0.48698372]
["bitfinex-derivatives","BTCF0:USTF0",1731073567640,0.3608,76150.0,76129.0,0.48698372]
["bitfinex-derivatives","BTCF0:USTF0",1731073567832,0.065608,76131.0,76130.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073568225,0.097908,76131.0,76130.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073568832,0.0323,76131.0,76130.0,0.19179272]
["bitfinex-derivatives","BTCF0:USTF0",1731073569033,0.0323,76131.0,76130.0,0.23450255]
["bitfinex-derivatives","BTCF0:USTF0",1731073569433,0.0323,76131.0,76130.0,0.23550255]
["bitfinex-derivatives","BTCF0:USTF0",1731073570745,0.0323,76131.0,76130.0,0.23650255]
["bitfinex-derivatives","BTCF0:USTF0",1731073571942,0.03,76132.0,76130.0,0.23650255]
["bitfinex-derivatives","BTCF0:USTF0",1731073571943,0.03,76132.0,76131.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731073573231,0.03,76132.0,76131.0,0.066608]
["bitfinex-derivatives","BTCF0:USTF0",1731073573437,0.03,76132.0,76131.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1731073576846,0.03,76132.0,76131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073576847,0.095607,76132.0,76131.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073577439,0.095607,76132.0,76131.0,0.12818372]
["bitfinex-derivatives","BTCF0:USTF0",1731073577638,0.095607,76132.0,76131.0,0.19379172]
["bitfinex-derivatives","BTCF0:USTF0",1731073577839,0.095607,76132.0,76131.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1731073578137,0.03,76132.0,76131.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1731073578344,0.095607,76132.0,76131.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1731073580046,0.03,76132.0,76131.0,0.067608]
["bitfinex-derivatives","BTCF0:USTF0",1731073580547,0.06559,76152.0,76144.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731073580753,0.06559,76152.0,76144.0,0.48698372]
["bitfinex-derivatives","BTCF0:USTF0",1731073580754,0.12749,76152.0,76144.0,0.48698372]
["bitfinex-derivatives","BTCF0:USTF0",1731073581051,0.12749,76152.0,76144.0,0.37632813]
["bitfinex-derivatives","BTCF0:USTF0",1731073581052,0.53880272,76145.0,76144.0,0.37632813]
["bitfinex-derivatives","BTCF0:USTF0",1731073581243,0.53880272,76145.0,76144.0,0.37502822]
["bitfinex-derivatives","BTCF0:USTF0",1731073581850,0.11864402,76145.0,76144.0,0.37502822]
["bitfinex-derivatives","BTCF0:USTF0",1731073582056,0.065593,76149.0,76146.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731073582654,0.065593,76149.0,76148.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731073582857,0.065594,76147.0,76144.0,0.31143122]
["bitfinex-derivatives","BTCF0:USTF0",1731073583242,0.065594,76147.0,76144.0,0.31043122]
["bitfinex-derivatives","BTCF0:USTF0",1731073583443,0.065594,76147.0,76146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073584239,0.065596,76145.0,76144.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073585142,0.3608,76148.0,76146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073585343,0.065594,76147.0,76146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073585546,0.3608,76175.0,76146.0,0.59078372]
["bitfinex-derivatives","BTCF0:USTF0",1731073585747,0.3608,76167.0,76162.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073586049,0.3608,76167.0,76146.0,0.41142189]
["bitfinex-derivatives","BTCF0:USTF0",1731073586050,0.12618372,76162.0,76146.0,0.04466384]
["bitfinex-derivatives","BTCF0:USTF0",1731073586250,0.065591,76151.0,76146.0,0.04398384]
["bitfinex-derivatives","BTCF0:USTF0",1731073586452,0.0976,76150.0,76146.0,0.04398384]
["bitfinex-derivatives","BTCF0:USTF0",1731073586651,0.0976,76150.0,76146.0,0.04498384]
["bitfinex-derivatives","BTCF0:USTF0",1731073587049,0.065594,76147.0,76146.0,0.04498384]
["bitfinex-derivatives","BTCF0:USTF0",1731073587251,0.065594,76147.0,76146.0,0.04398384]
["bitfinex-derivatives","BTCF0:USTF0",1731073588052,0.065594,76147.0,76146.0,0.04298384]
["bitfinex-derivatives","BTCF0:USTF0",1731073588251,0.065594,76147.0,76146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073605971,0.065594,76147.0,76146.0,0.12818372]
["bitfinex-derivatives","BTCF0:USTF0",1731073606167,0.065582,76162.0,76146.0,0.12818372]
["bitfinex-derivatives","BTCF0:USTF0",1731073606168,0.3608,76163.0,76146.0,0.12818372]
["bitfinex-derivatives","BTCF0:USTF0",1731073606472,0.065587,76157.0,76156.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731073608067,0.065584,76161.0,76160.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731073608268,0.0611,76165.0,76164.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731073608269,0.126679,76165.0,76164.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731073608972,0.0611,76165.0,76164.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731073609168,0.065576,76169.0,76168.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731073609472,0.065576,76169.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073609473,0.0615,76177.0,76166.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073609774,0.0615,76177.0,76171.0,0.19175772]
["bitfinex-derivatives","BTCF0:USTF0",1731073609775,0.065573,76172.0,76171.0,0.19175772]
["bitfinex-derivatives","BTCF0:USTF0",1731073610672,0.065573,76172.0,76171.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073610875,0.065573,76172.0,76166.0,0.03917005]
["bitfinex-derivatives","BTCF0:USTF0",1731073610876,0.065578,76167.0,76166.0,0.16635377]
["bitfinex-derivatives","BTCF0:USTF0",1731073611063,0.065578,76167.0,76166.0,0.12718372]
["bitfinex-derivatives","BTCF0:USTF0",1731073611665,0.065578,76167.0,76166.0,0.16960152]
["bitfinex-derivatives","BTCF0:USTF0",1731073612276,0.065578,76167.0,76166.0,0.17060152]
["bitfinex-derivatives","BTCF0:USTF0",1731073612673,0.065578,76167.0,76166.0,0.16960152]
["bitfinex-derivatives","BTCF0:USTF0",1731073613573,0.065578,76167.0,76166.0,0.23617952]
["bitfinex-derivatives","BTCF0:USTF0",1731073614968,0.065578,76167.0,76166.0,0.34285952]
["bitfinex-derivatives","BTCF0:USTF0",1731073615663,0.065578,76167.0,76166.0,0.23617952]
["bitfinex-derivatives","BTCF0:USTF0",1731073615870,0.065567,76179.0,76172.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731073616066,0.0309,76186.0,76172.0,0.19175672]
["bitfinex-derivatives","BTCF0:USTF0",1731073616672,0.096461,76186.0,76172.0,0.19175672]
["bitfinex-derivatives","BTCF0:USTF0",1731073617168,0.096461,76186.0,76172.0,0.19275672]
["bitfinex-derivatives","BTCF0:USTF0",1731073617774,0.0309,76186.0,76172.0,0.19275672]
["bitfinex-derivatives","BTCF0:USTF0",1731073617975,0.065563,76184.0,76172.0,0.19375672]
["bitfinex-derivatives","BTCF0:USTF0",1731073618276,0.0309,76186.0,76172.0,0.19375672]
["bitfinex-derivatives","BTCF0:USTF0",1731073618485,0.65523,76231.0,76172.0,0.19375672]
["bitfinex-derivatives","BTCF0:USTF0",1731073618486,0.3608,76203.0,76173.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731073618667,0.06555,76199.0,76196.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073618970,0.3608,76203.0,76197.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1731073618971,0.065551,76198.0,76197.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1731073619170,0.3608,76203.0,76192.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731073619371,0.065555,76194.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073619677,0.065555,76193.0,76192.0,0.10668]
["bitfinex-derivatives","BTCF0:USTF0",1731073619871,0.065555,76193.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073620072,0.065555,76193.0,76192.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731073620564,0.065555,76193.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073620778,0.065555,76193.0,76192.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731073621376,0.065555,76193.0,76192.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1731073621880,0.065555,76193.0,76192.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731073622070,0.065555,76193.0,76192.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1731073622472,0.065555,76193.0,76192.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1731073622672,0.065555,76193.0,76192.0,0.173196]
["bitfinex-derivatives","BTCF0:USTF0",1731073623480,0.065555,76193.0,76192.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1731073623872,0.12618372,76206.0,76192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073624178,0.3608,76198.0,76192.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073624378,0.065555,76193.0,76192.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1731073624678,0.128552,76197.0,76195.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731073624867,0.065552,76196.0,76195.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731073625367,0.3608,76223.0,76198.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731073625570,0.3608,76223.0,76199.0,0.48698372]
["bitfinex-derivatives","BTCF0:USTF0",1731073625571,0.0624,76209.0,76199.0,0.48698372]
["bitfinex-derivatives","BTCF0:USTF0",1731073625978,0.0624,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073626174,0.0624,76209.0,76208.0,0.46744]
["bitfinex-derivatives","BTCF0:USTF0",1731073626681,0.0624,76209.0,76208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073627180,0.4232,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073627387,0.488741,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073627592,0.488741,76209.0,76198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073627593,0.25236744,76208.0,76198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073627780,0.42635,76199.0,76198.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073628183,0.42635,76199.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073628184,0.065556,76192.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073628381,0.065556,76192.0,76186.0,0.40418423]
["bitfinex-derivatives","BTCF0:USTF0",1731073628382,0.0625,76191.0,76186.0,0.40418423]
["bitfinex-derivatives","BTCF0:USTF0",1731073628981,0.0625,76191.0,76186.0,0.46974523]
["bitfinex-derivatives","BTCF0:USTF0",1731073629185,0.065559,76188.0,76186.0,0.40418423]
["bitfinex-derivatives","BTCF0:USTF0",1731073629881,0.065564,76183.0,76179.0,0.00196908]
["bitfinex-derivatives","BTCF0:USTF0",1731073630084,0.065561,76186.0,76179.0,0.00196908]
["bitfinex-derivatives","BTCF0:USTF0",1731073630279,0.065565,76181.0,76179.0,0.00196908]
["bitfinex-derivatives","BTCF0:USTF0",1731073630878,0.065565,76181.0,76179.0,0.04603044]
["bitfinex-derivatives","BTCF0:USTF0",1731073631379,0.065565,76181.0,76179.0,0.04703044]
["bitfinex-derivatives","BTCF0:USTF0",1731073631793,0.065565,76181.0,76179.0,0.04603044]
["bitfinex-derivatives","BTCF0:USTF0",1731073632082,0.0324,76186.0,76179.0,0.00296908]
["bitfinex-derivatives","BTCF0:USTF0",1731073632083,0.426366,76180.0,76179.0,0.00296908]
["bitfinex-derivatives","BTCF0:USTF0",1731073632480,0.426366,76180.0,76166.0,0.10664]
["bitfinex-derivatives","BTCF0:USTF0",1731073632481,0.94634972,76180.0,76159.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731073632679,0.94634972,76180.0,76164.0,0.04283132]
["bitfinex-derivatives","BTCF0:USTF0",1731073632680,0.3608,76177.0,76164.0,0.04283132]
["bitfinex-derivatives","BTCF0:USTF0",1731073632986,0.3608,76170.0,76159.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073633178,0.3608,76170.0,76164.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073633381,0.3608,76177.0,76169.0,0.19175872]
["bitfinex-derivatives","BTCF0:USTF0",1731073633582,0.065572,76174.0,76169.0,0.19175872]
["bitfinex-derivatives","BTCF0:USTF0",1731073634388,0.065575,76170.0,76163.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073634685,0.065571,76174.0,76169.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731073634888,0.3608,76177.0,76163.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073635186,0.3738,76177.0,76169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073635384,0.065575,76170.0,76169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073635693,0.0313,76176.0,76170.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731073635894,0.063,76176.0,76174.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731073636185,0.063,76176.0,76174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073636784,0.013,76170.0,76169.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1731073636981,0.013,76170.0,76169.0,0.15732029]
["bitfinex-derivatives","BTCF0:USTF0",1731073637389,0.063,76176.0,76169.0,0.15732029]
["bitfinex-derivatives","BTCF0:USTF0",1731073637585,0.063,76176.0,76174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073637586,0.065571,76175.0,76174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073638083,0.065571,76175.0,76169.0,0.15732029]
["bitfinex-derivatives","BTCF0:USTF0",1731073638286,0.013,76170.0,76169.0,0.15832029]
["bitfinex-derivatives","BTCF0:USTF0",1731073638878,0.013,76170.0,76169.0,0.04520029]
["bitfinex-derivatives","BTCF0:USTF0",1731073639790,0.065573,76173.0,76169.0,0.04420029]
["bitfinex-derivatives","BTCF0:USTF0",1731073640297,0.063,76176.0,76172.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073640596,0.063,76176.0,76173.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731073640982,0.063,76176.0,76174.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731073641795,0.076,76176.0,76174.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731073643192,0.063,76176.0,76174.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731073643391,0.076,76176.0,76174.0,0.066571]
["bitfinex-derivatives","BTCF0:USTF0",1731073643897,0.076,76176.0,76175.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731073645288,0.14157,76176.0,76175.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731073645489,0.076,76176.0,76174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073645795,0.06557,76175.0,76174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073646295,0.06557,76175.0,76174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073646486,0.065575,76170.0,76169.0,0.04320029]
["bitfinex-derivatives","BTCF0:USTF0",1731073646680,0.065575,76170.0,76169.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731073646886,0.065572,76173.0,76172.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731073647083,0.065576,76169.0,76168.0,0.03887543]
["bitfinex-derivatives","BTCF0:USTF0",1731073647488,0.06557,76175.0,76174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073649195,0.063,76176.0,76172.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731073649386,0.065572,76173.0,76172.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731073649789,0.065576,76169.0,76168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073649995,0.065576,76169.0,76167.0,0.13901137]
["bitfinex-derivatives","BTCF0:USTF0",1731073650395,0.065576,76168.0,76167.0,0.13901137]
["bitfinex-derivatives","BTCF0:USTF0",1731073651395,0.065576,76168.0,76167.0,0.07343437]
["bitfinex-derivatives","BTCF0:USTF0",1731073651699,0.065576,76168.0,76167.0,0.03017803]
["bitfinex-derivatives","BTCF0:USTF0",1731073651996,0.013,76173.0,76157.0,0.03017314]
["bitfinex-derivatives","BTCF0:USTF0",1731073651997,0.065583,76160.0,76157.0,0.03017314]
["bitfinex-derivatives","BTCF0:USTF0",1731073652194,0.065583,76160.0,76159.0,0.40401853]
["bitfinex-derivatives","BTCF0:USTF0",1731073653594,0.065583,76160.0,76159.0,0.41801853]
["bitfinex-derivatives","BTCF0:USTF0",1731073653595,0.066583,76160.0,76159.0,0.41801853]
["bitfinex-derivatives","BTCF0:USTF0",1731073653995,0.066583,76160.0,76159.0,0.42801853]
["bitfinex-derivatives","BTCF0:USTF0",1731073655794,0.55356672,76160.0,76159.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731073655995,0.065586,76157.0,76156.0,0.00196952]
["bitfinex-derivatives","BTCF0:USTF0",1731073656491,0.065586,76157.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073656694,0.426392,76150.0,76149.0,0.0439238]
["bitfinex-derivatives","BTCF0:USTF0",1731073656893,0.065593,76149.0,76148.0,0.00263]
["bitfinex-derivatives","BTCF0:USTF0",1731073657097,0.0634,76159.0,76153.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073657290,0.0634,76159.0,76158.0,0.55256872]
["bitfinex-derivatives","BTCF0:USTF0",1731073658203,0.0634,76159.0,76158.0,0.19176872]
["bitfinex-derivatives","BTCF0:USTF0",1731073658692,0.128983,76159.0,76158.0,0.24395257]
["bitfinex-derivatives","BTCF0:USTF0",1731073659198,0.128983,76159.0,76158.0,0.19176872]
["bitfinex-derivatives","BTCF0:USTF0",1731073659700,0.129983,76159.0,76158.0,0.19276872]
["bitfinex-derivatives","BTCF0:USTF0",1731073659899,0.143983,76159.0,76158.0,0.19276872]
["bitfinex-derivatives","BTCF0:USTF0",1731073660995,0.129983,76159.0,76158.0,0.11032783]
["bitfinex-derivatives","BTCF0:USTF0",1731073661197,0.143983,76159.0,76158.0,0.11032783]
["bitfinex-derivatives","BTCF0:USTF0",1731073661805,0.142983,76159.0,76158.0,0.10932783]
["bitfinex-derivatives","BTCF0:USTF0",1731073661987,0.142983,76159.0,76158.0,0.11032783]
["bitfinex-derivatives","BTCF0:USTF0",1731073662194,0.142983,76159.0,76158.0,0.04474283]
["bitfinex-derivatives","BTCF0:USTF0",1731073662899,0.151983,76159.0,76158.0,0.04474283]
["bitfinex-derivatives","BTCF0:USTF0",1731073664906,0.151983,76159.0,76158.0,0.08388052]
["bitfinex-derivatives","BTCF0:USTF0",1731073665103,0.151983,76159.0,76158.0,0.04474283]
["bitfinex-derivatives","BTCF0:USTF0",1731073668305,0.27816672,76159.0,76158.0,0.04474283]
["bitfinex-derivatives","BTCF0:USTF0",1731073671208,1.02234372,76159.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073671413,0.065596,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073671712,0.065585,76157.0,76142.0,0.36096287]
["bitfinex-derivatives","BTCF0:USTF0",1731073671900,0.11584,76175.0,76158.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731073671901,0.06558,76163.0,76158.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731073672201,0.3949,76169.0,76158.0,0.11776759]
["bitfinex-derivatives","BTCF0:USTF0",1731073672394,0.0774,76159.0,76158.0,0.11776759]
["bitfinex-derivatives","BTCF0:USTF0",1731073672594,0.0634,76159.0,76158.0,0.11776759]
["bitfinex-derivatives","BTCF0:USTF0",1731073672800,0.128983,76159.0,76158.0,0.11776759]
["bitfinex-derivatives","BTCF0:USTF0",1731073673001,0.128983,76159.0,76158.0,0.05218359]
["bitfinex-derivatives","BTCF0:USTF0",1731073673199,0.0634,76159.0,76155.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731073673398,0.065585,76156.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073674010,0.065585,76156.0,76155.0,0.40323972]
["bitfinex-derivatives","BTCF0:USTF0",1731073675110,0.079585,76156.0,76155.0,0.40423972]
["bitfinex-derivatives","BTCF0:USTF0",1731073675512,0.093585,76156.0,76155.0,0.40423972]
["bitfinex-derivatives","BTCF0:USTF0",1731073678420,0.028,76156.0,76155.0,0.46982572]
["bitfinex-derivatives","BTCF0:USTF0",1731073678720,0.093585,76156.0,76155.0,0.46982572]
["bitfinex-derivatives","BTCF0:USTF0",1731073679125,0.093585,76156.0,76155.0,0.5220342]
["bitfinex-derivatives","BTCF0:USTF0",1731073679326,0.093585,76156.0,76155.0,0.46982572]
["bitfinex-derivatives","BTCF0:USTF0",1731073679526,0.065585,76156.0,76155.0,0.46882572]
["bitfinex-derivatives","BTCF0:USTF0",1731073679718,0.028,76156.0,76155.0,0.46882572]
["bitfinex-derivatives","BTCF0:USTF0",1731073681220,0.028,76156.0,76155.0,0.98679166]
["bitfinex-derivatives","BTCF0:USTF0",1731073681427,0.0631,76168.0,76155.0,0.98679166]
["bitfinex-derivatives","BTCF0:USTF0",1731073681428,0.0631,76168.0,76155.0,1.32822199]
["bitfinex-derivatives","BTCF0:USTF0",1731073681734,0.065564,76181.0,76167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073681922,0.065572,76171.0,76169.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731073682129,0.0303,76175.0,76170.0,0.05218819]
["bitfinex-derivatives","BTCF0:USTF0",1731073682429,0.095869,76175.0,76174.0,0.03914114]
["bitfinex-derivatives","BTCF0:USTF0",1731073683120,0.0303,76175.0,76173.0,0.03914114]
["bitfinex-derivatives","BTCF0:USTF0",1731073683322,0.06557,76174.0,76173.0,0.03914114]
["bitfinex-derivatives","BTCF0:USTF0",1731073683622,0.06557,76174.0,76170.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731073683623,0.0583,76175.0,76170.0,0.066573]
["bitfinex-derivatives","BTCF0:USTF0",1731073684125,0.0583,76175.0,76173.0,0.03913533]
["bitfinex-derivatives","BTCF0:USTF0",1731073684315,0.065572,76171.0,76170.0,0.04013246]
["bitfinex-derivatives","BTCF0:USTF0",1731073684518,0.065572,76171.0,76163.0,0.03985535]
["bitfinex-derivatives","BTCF0:USTF0",1731073684519,0.065577,76166.0,76163.0,0.03985535]
["bitfinex-derivatives","BTCF0:USTF0",1731073684819,0.065577,76166.0,76162.0,0.04349726]
["bitfinex-derivatives","BTCF0:USTF0",1731073684820,0.065579,76163.0,76162.0,0.04349726]
["bitfinex-derivatives","BTCF0:USTF0",1731073685021,0.065579,76163.0,76156.0,0.00196968]
["bitfinex-derivatives","BTCF0:USTF0",1731073685022,0.065584,76158.0,76157.0,0.03913535]
["bitfinex-derivatives","BTCF0:USTF0",1731073685224,0.065584,76158.0,76156.0,0.00196968]
["bitfinex-derivatives","BTCF0:USTF0",1731073685225,0.12618372,76159.0,76156.0,0.04110503]
["bitfinex-derivatives","BTCF0:USTF0",1731073685424,0.065584,76157.0,76156.0,0.08389897]
["bitfinex-derivatives","BTCF0:USTF0",1731073685630,0.065584,76157.0,76156.0,0.00196968]
["bitfinex-derivatives","BTCF0:USTF0",1731073686727,0.079584,76157.0,76156.0,0.00396968]
["bitfinex-derivatives","BTCF0:USTF0",1731073687323,0.079584,76157.0,76156.0,0.00296968]
["bitfinex-derivatives","BTCF0:USTF0",1731073687324,0.065584,76157.0,76156.0,0.00296968]
["bitfinex-derivatives","BTCF0:USTF0",1731073687532,0.065584,76157.0,76156.0,0.00396968]
["bitfinex-derivatives","BTCF0:USTF0",1731073687533,0.079584,76157.0,76156.0,0.00396968]
["bitfinex-derivatives","BTCF0:USTF0",1731073688224,0.079584,76157.0,76156.0,0.00296968]
["bitfinex-derivatives","BTCF0:USTF0",1731073688535,0.082584,76157.0,76156.0,0.00396968]
["bitfinex-derivatives","BTCF0:USTF0",1731073689025,0.443384,76157.0,76156.0,0.00396968]
["bitfinex-derivatives","BTCF0:USTF0",1731073690722,0.443384,76157.0,76156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073690929,0.837304,76157.0,76156.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073691621,0.065596,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073692732,0.098396,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073692933,0.098396,76143.0,76142.0,0.01116287]
["bitfinex-derivatives","BTCF0:USTF0",1731073693128,0.099396,76143.0,76142.0,0.02416287]
["bitfinex-derivatives","BTCF0:USTF0",1731073695233,0.099396,76143.0,76142.0,0.38496287]
["bitfinex-derivatives","BTCF0:USTF0",1731073695536,0.001,76143.0,76142.0,0.45056687]
["bitfinex-derivatives","BTCF0:USTF0",1731073695834,0.001,76143.0,76142.0,0.59569687]
["bitfinex-derivatives","BTCF0:USTF0",1731073696030,0.001,76143.0,76142.0,0.53043232]
["bitfinex-derivatives","BTCF0:USTF0",1731073696630,0.3608,76173.0,76142.0,0.92443232]
["bitfinex-derivatives","BTCF0:USTF0",1731073696631,0.065586,76163.0,76142.0,0.92443232]
["bitfinex-derivatives","BTCF0:USTF0",1731073696831,0.064,76171.0,76160.0,0.03909558]
["bitfinex-derivatives","BTCF0:USTF0",1731073697031,0.064,76171.0,76161.0,0.03909558]
["bitfinex-derivatives","BTCF0:USTF0",1731073697032,0.065582,76168.0,76161.0,0.03909558]
["bitfinex-derivatives","BTCF0:USTF0",1731073697226,0.065582,76168.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731073697227,0.064,76171.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073697434,0.0331,76171.0,76165.0,0.03907743]
["bitfinex-derivatives","BTCF0:USTF0",1731073697636,0.0331,76171.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731073697836,0.3608,76175.0,76169.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731073698025,0.3608,76175.0,76170.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731073698834,0.3608,76175.0,76168.0,0.03907743]
["bitfinex-derivatives","BTCF0:USTF0",1731073699032,0.3608,76175.0,76172.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731073699344,0.440376,76175.0,76170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073699635,0.068579,76171.0,76170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073699840,0.19476272,76171.0,76169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073700038,0.19476272,76171.0,76170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073700337,0.065586,76163.0,76161.0,0.03907743]
["bitfinex-derivatives","BTCF0:USTF0",1731073700735,0.065586,76163.0,76157.0,0.41292744]
["bitfinex-derivatives","BTCF0:USTF0",1731073700736,0.12618372,76164.0,76160.0,0.03907743]
["bitfinex-derivatives","BTCF0:USTF0",1731073701041,0.065588,76161.0,76160.0,0.03907743]
["bitfinex-derivatives","BTCF0:USTF0",1731073701836,0.12618372,76164.0,76158.0,0.03907743]
["bitfinex-derivatives","BTCF0:USTF0",1731073701837,0.065588,76160.0,76158.0,0.03907743]
["bitfinex-derivatives","BTCF0:USTF0",1731073702037,0.065588,76160.0,76159.0,0.10466643]
["bitfinex-derivatives","BTCF0:USTF0",1731073702230,0.065588,76160.0,76159.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731073702435,0.017,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731073704257,0.082588,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731073704425,0.065588,76161.0,76160.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731073705129,0.079588,76161.0,76160.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1731073705326,0.082588,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073705731,0.082588,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073709540,0.082588,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073710560,0.017,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073710849,0.082588,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073713046,0.017,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073713241,0.017,76161.0,76160.0,0.10666543]
["bitfinex-derivatives","BTCF0:USTF0",1731073714235,0.017,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073716943,0.082588,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073718342,0.082588,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073719145,0.082588,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073721344,0.082588,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073722449,0.082588,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073724041,0.017,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073724436,0.082588,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073726545,0.017,76161.0,76160.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1731073727349,0.082588,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073727548,0.082588,76161.0,76154.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1731073727549,0.065593,76155.0,76154.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1731073727949,0.065593,76155.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073728143,0.065603,76143.0,76142.0,0.05446889]
["bitfinex-derivatives","BTCF0:USTF0",1731073730559,0.065603,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073731055,0.065603,76143.0,76142.0,0.01016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073731056,0.19378672,76143.0,76142.0,0.01016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073731453,0.067603,76143.0,76142.0,0.01016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073733164,0.067603,76143.0,76142.0,0.0624827]
["bitfinex-derivatives","BTCF0:USTF0",1731073734760,0.067603,76143.0,76142.0,0.01016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073738365,0.002,76143.0,76142.0,0.07576687]
["bitfinex-derivatives","BTCF0:USTF0",1731073738569,0.00191999,76143.0,76142.0,0.07576687]
["bitfinex-derivatives","BTCF0:USTF0",1731073742366,0.06752299,76143.0,76142.0,0.07576687]
["bitfinex-derivatives","BTCF0:USTF0",1731073742559,0.06752299,76143.0,76142.0,0.01016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073743662,0.00191999,76143.0,76142.0,0.07576687]
["bitfinex-derivatives","BTCF0:USTF0",1731073743962,0.065586,76164.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731073744175,0.065586,76164.0,76143.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731073744176,0.3608,76167.0,76162.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073744470,0.3608,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731073744660,0.426382,76167.0,76166.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731073745054,0.426382,76167.0,76156.0,0.12618372]
["bitfinex-derivatives","BTCF0:USTF0",1731073745055,0.065587,76163.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731073746669,0.014,76164.0,76161.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073747065,0.3748,76167.0,76161.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073747269,0.58056572,76167.0,76166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073747466,0.440382,76167.0,76166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073747661,0.834262,76167.0,76166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073748074,0.065589,76159.0,76158.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073748366,0.014,76164.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731073748560,0.065587,76162.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731073749270,0.065589,76160.0,76158.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073749767,0.12618372,76166.0,76158.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073749768,0.3888,76167.0,76158.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073749961,0.454383,76167.0,76165.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731073750157,0.454383,76167.0,76165.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731073750367,0.440383,76167.0,76159.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073750564,0.51498372,76167.0,76161.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731073750864,0.51498372,76167.0,76157.0,0.15779619]
["bitfinex-derivatives","BTCF0:USTF0",1731073751062,0.51498372,76167.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731073751063,0.3608,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731073751265,0.42639,76158.0,76157.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731073751564,0.065592,76156.0,76154.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073751966,0.065592,76156.0,76155.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731073752670,0.065592,76156.0,76155.0,0.10478032]
["bitfinex-derivatives","BTCF0:USTF0",1731073752873,0.079592,76156.0,76155.0,0.10478032]
["bitfinex-derivatives","BTCF0:USTF0",1731073754174,0.093592,76156.0,76155.0,0.03918732]
["bitfinex-derivatives","BTCF0:USTF0",1731073754475,0.093592,76156.0,76155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073754873,0.093592,76156.0,76155.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1731073757570,0.028,76156.0,76155.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1731073758173,0.093592,76156.0,76155.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1731073758368,0.093592,76156.0,76155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073759077,0.454392,76156.0,76155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073759279,0.065603,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073759579,0.787203,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073760280,0.91338672,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073760884,0.92738672,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073761084,0.92838672,76143.0,76142.0,0.01116287]
["bitfinex-derivatives","BTCF0:USTF0",1731073761275,0.91438672,76143.0,76142.0,0.01116287]
["bitfinex-derivatives","BTCF0:USTF0",1731073761471,0.92838672,76143.0,76142.0,0.01116287]
["bitfinex-derivatives","BTCF0:USTF0",1731073762078,0.92738672,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073762277,0.94138672,76143.0,76142.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1731073766674,0.815203,76143.0,76142.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1731073768285,0.801203,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073768487,0.454403,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073768683,0.3888,76143.0,76142.0,0.06576687]
["bitfinex-derivatives","BTCF0:USTF0",1731073769284,0.028,76143.0,76142.0,0.06576687]
["bitfinex-derivatives","BTCF0:USTF0",1731073769682,0.028,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073769889,0.093603,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073770595,0.093603,76143.0,76142.0,0.11903778]
["bitfinex-derivatives","BTCF0:USTF0",1731073775197,0.028,76143.0,76142.0,0.11903778]
["bitfinex-derivatives","BTCF0:USTF0",1731073780596,0.028,76143.0,76142.0,0.2452215]
["bitfinex-derivatives","BTCF0:USTF0",1731073782983,0.028,76143.0,76142.0,0.11903778]
["bitfinex-derivatives","BTCF0:USTF0",1731073784894,0.028,76143.0,76142.0,0.20013949]
["bitfinex-derivatives","BTCF0:USTF0",1731073785495,0.028,76143.0,76142.0,0.20015877]
["bitfinex-derivatives","BTCF0:USTF0",1731073786293,0.093603,76143.0,76142.0,0.20015877]
["bitfinex-derivatives","BTCF0:USTF0",1731073786494,0.028,76143.0,76142.0,0.20015877]
["bitfinex-derivatives","BTCF0:USTF0",1731073787095,0.093603,76143.0,76142.0,0.20015877]
["bitfinex-derivatives","BTCF0:USTF0",1731073788696,0.028,76143.0,76142.0,0.20015877]
["bitfinex-derivatives","BTCF0:USTF0",1731073789101,0.093603,76143.0,76142.0,0.20015877]
["bitfinex-derivatives","BTCF0:USTF0",1731073789800,0.093603,76143.0,76142.0,0.27853342]
["bitfinex-derivatives","BTCF0:USTF0",1731073791394,0.079603,76143.0,76142.0,0.13455477]
["bitfinex-derivatives","BTCF0:USTF0",1731073791596,0.093603,76143.0,76142.0,0.13455477]
["bitfinex-derivatives","BTCF0:USTF0",1731073791802,0.093603,76143.0,76142.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1731073791998,0.079603,76143.0,76142.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1731073792200,0.093603,76143.0,76142.0,0.05343378]
["bitfinex-derivatives","BTCF0:USTF0",1731073792410,0.079603,76143.0,76142.0,0.11903778]
["bitfinex-derivatives","BTCF0:USTF0",1731073792707,0.093603,76143.0,76142.0,0.11903778]
["bitfinex-derivatives","BTCF0:USTF0",1731073797205,0.093603,76143.0,76142.0,0.15824967]
["bitfinex-derivatives","BTCF0:USTF0",1731073797810,0.028,76143.0,76142.0,0.15824967]
["bitfinex-derivatives","BTCF0:USTF0",1731073798108,0.093603,76143.0,76142.0,0.11903778]
["bitfinex-derivatives","BTCF0:USTF0",1731073798414,0.093603,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073799913,0.126603,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073800498,0.126603,76143.0,76142.0,0.05244539]
["bitfinex-derivatives","BTCF0:USTF0",1731073801308,0.126603,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073801501,0.061,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073801700,0.028,76143.0,76142.0,0.44219553]
["bitfinex-derivatives","BTCF0:USTF0",1731073801898,0.028,76143.0,76142.0,0.53860193]
["bitfinex-derivatives","BTCF0:USTF0",1731073802298,0.028,76143.0,76142.0,0.52061246]
["bitfinex-derivatives","BTCF0:USTF0",1731073803310,0.028,76143.0,76142.0,0.57457414]
["bitfinex-derivatives","BTCF0:USTF0",1731073803711,0.028,76143.0,76142.0,0.67097775]
["bitfinex-derivatives","BTCF0:USTF0",1731073803911,0.028,76143.0,76142.0,1.06498698]
["bitfinex-derivatives","BTCF0:USTF0",1731073804105,0.028,76143.0,76142.0,1.09688698]
["bitfinex-derivatives","BTCF0:USTF0",1731073804308,0.028,76143.0,76142.0,0.70288698]
["bitfinex-derivatives","BTCF0:USTF0",1731073804513,0.098594,76154.0,76152.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731073804813,0.098594,76154.0,76153.0,0.06538228]
["bitfinex-derivatives","BTCF0:USTF0",1731073805614,0.098594,76154.0,76153.0,0.13097628]
["bitfinex-derivatives","BTCF0:USTF0",1731073805818,0.112594,76154.0,76153.0,0.13097628]
["bitfinex-derivatives","BTCF0:USTF0",1731073806606,0.125594,76154.0,76153.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731073806913,0.125594,76154.0,76153.0,0.11787698]
["bitfinex-derivatives","BTCF0:USTF0",1731073807111,0.112594,76154.0,76153.0,0.11787698]
["bitfinex-derivatives","BTCF0:USTF0",1731073807422,0.111594,76154.0,76153.0,0.11887698]
["bitfinex-derivatives","BTCF0:USTF0",1731073807721,0.125594,76154.0,76153.0,0.17382035]
["bitfinex-derivatives","BTCF0:USTF0",1731073809011,0.125594,76154.0,76153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073809219,0.486394,76154.0,76153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073809517,0.065603,76143.0,76142.0,0.00084287]
["bitfinex-derivatives","BTCF0:USTF0",1731073809720,0.426403,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073809921,0.55258672,76143.0,76142.0,0.00016287]
["bitfinex-derivatives","BTCF0:USTF0",1731073810921,0.56658672,76143.0,76142.0,0.00116287]
["bitfinex-derivatives","BTCF0:USTF0",1731073811224,0.57958672,76143.0,76142.0,0.00216287]
["bitfinex-derivatives","BTCF0:USTF0",1731073815425,0.57958672,76143.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731073815426,0.065612,76133.0,76127.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731073815822,0.065612,76133.0,76127.0,0.12094976]
["bitfinex-derivatives","BTCF0:USTF0",1731073816528,0.0001526,76132.0,76131.0,0.19179672]
["bitfinex-derivatives","BTCF0:USTF0",1731073816720,0.37556,76143.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731073816721,0.014,76143.0,76142.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731073816921,0.014,76143.0,76142.0,0.55258772]
["bitfinex-derivatives","BTCF0:USTF0",1731073817229,0.3608,76152.0,76148.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731073817631,0.3608,76152.0,76143.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731073817932,0.3608,76152.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731073819333,0.3748,76152.0,76150.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731073819539,0.3748,76152.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731073819928,0.3608,76152.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731073820135,0.3748,76152.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731073820641,0.3888,76152.0,76151.0,0.066596]
["bitfinex-derivatives","BTCF0:USTF0",1731073821340,0.3888,76152.0,76151.0,0.067596]
["bitfinex-derivatives","BTCF0:USTF0",1731073823450,0.3888,76152.0,76151.0,0.12081784]
["bitfinex-derivatives","BTCF0:USTF0",1731073828440,0.028,76152.0,76151.0,0.12081784]
["bitfinex-derivatives","BTCF0:USTF0",1731073838139,0.093593,76152.0,76151.0,0.12081784]
["bitfinex-derivatives","BTCF0:USTF0",1731073841449,0.093593,76152.0,76151.0,0.20351801]
["bitfinex-derivatives","BTCF0:USTF0",1731073843041,0.028,76152.0,76151.0,0.20351801]
["bitfinex-derivatives","BTCF0:USTF0",1731073843543,0.028,76152.0,76151.0,0.2557885]
["bitfinex-derivatives","BTCF0:USTF0",1731073843742,0.028,76152.0,76151.0,0.33848867]
["bitfinex-derivatives","BTCF0:USTF0",1731073843947,0.028,76152.0,76151.0,0.68017818]
["bitfinex-derivatives","BTCF0:USTF0",1731073844445,0.3608,76168.0,76167.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731073844746,0.3608,76177.0,76167.0,0.44350017]
["bitfinex-derivatives","BTCF0:USTF0",1731073844942,0.426367,76177.0,76176.0,0.08270017]
["bitfinex-derivatives","BTCF0:USTF0",1731073845345,0.426367,76177.0,76173.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731073845346,0.426367,76177.0,76173.0,0.19154671]
["bitfinex-derivatives","BTCF0:USTF0",1731073846844,0.440367,76177.0,76173.0,0.19254671]
["bitfinex-derivatives","BTCF0:USTF0",1731073847549,0.440367,76177.0,76173.0,0.19354671]
["bitfinex-derivatives","BTCF0:USTF0",1731073848144,0.440367,76177.0,76173.0,0.19254671]
["bitfinex-derivatives","BTCF0:USTF0",1731073848346,0.440367,76177.0,76173.0,0.19354671]
["bitfinex-derivatives","BTCF0:USTF0",1731073848538,0.065569,76175.0,76173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073848952,0.3608,76177.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073849137,0.3608,76177.0,76173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073849138,0.06557,76174.0,76173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073850652,0.06557,76174.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073851353,0.06557,76174.0,76173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073851551,0.19154671,76174.0,76173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073851756,0.19154671,76174.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073851757,0.58538671,76174.0,76160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073852060,0.065582,76161.0,76151.0,0.12794637]
["bitfinex-derivatives","BTCF0:USTF0",1731073852251,0.065582,76161.0,76156.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073852447,0.065582,76161.0,76157.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731073853144,0.065582,76161.0,76160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073853843,0.065582,76161.0,76157.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731073854039,0.067582,76161.0,76160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073855345,0.069582,76161.0,76160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073855852,0.069582,76161.0,76160.0,0.04863483]
["bitfinex-derivatives","BTCF0:USTF0",1731073856053,0.069582,76161.0,76160.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1731073856252,0.004,76161.0,76160.0,0.067582]
["bitfinex-derivatives","BTCF0:USTF0",1731073856446,0.004,76161.0,76160.0,0.428382]
["bitfinex-derivatives","BTCF0:USTF0",1731073856652,0.065569,76175.0,76174.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731073857056,0.031,76176.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073857057,0.031,76176.0,76175.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731073858453,0.033,76176.0,76175.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1731073859153,0.002,76176.0,76175.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1731073859954,0.002,76176.0,76175.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1731073860565,0.067568,76176.0,76175.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1731073861662,0.067568,76176.0,76175.0,0.11979569]
["bitfinex-derivatives","BTCF0:USTF0",1731073861961,0.067568,76176.0,76175.0,0.067569]
["bitfinex-derivatives","BTCF0:USTF0",1731073864062,0.002,76176.0,76175.0,0.11311386]
["bitfinex-derivatives","BTCF0:USTF0",1731073864266,0.002,76176.0,76175.0,0.16534055]
["bitfinex-derivatives","BTCF0:USTF0",1731073865063,0.002,76176.0,76175.0,0.11311386]
["bitfinex-derivatives","BTCF0:USTF0",1731073865366,0.002,76176.0,76175.0,0.16534361]
["bitfinex-derivatives","BTCF0:USTF0",1731073865556,0.002,76176.0,76175.0,0.11311386]
["bitfinex-derivatives","BTCF0:USTF0",1731073865869,0.3608,76202.0,76175.0,0.52184201]
["bitfinex-derivatives","BTCF0:USTF0",1731073866166,0.3608,76202.0,76187.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731073866167,0.065555,76191.0,76187.0,0.065559]
["bitfinex-derivatives","BTCF0:USTF0",1731073866355,0.06555,76198.0,76187.0,0.05219201]
["bitfinex-derivatives","BTCF0:USTF0",1731073866654,0.06555,76198.0,76184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073866655,0.06555,76198.0,76197.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073866852,0.06555,76198.0,76191.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073867671,0.06555,76198.0,76194.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731073867862,0.065552,76195.0,76191.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073868062,0.065552,76195.0,76188.0,0.065558]
["bitfinex-derivatives","BTCF0:USTF0",1731073868256,0.065552,76195.0,76191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073868663,0.001,76198.0,76192.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073868961,0.065547,76201.0,76194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073869167,0.001,76198.0,76197.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073869368,0.001,76198.0,76197.0,0.19152671]
["bitfinex-derivatives","BTCF0:USTF0",1731073869772,0.001,76198.0,76197.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073870067,0.001,76198.0,76194.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1731073870264,0.001,76198.0,76194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073870454,0.065547,76201.0,76192.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073870660,0.12597671,76205.0,76191.0,0.40848359]
["bitfinex-derivatives","BTCF0:USTF0",1731073870971,0.065552,76195.0,76191.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731073871171,0.065552,76195.0,76194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073871374,0.065552,76195.0,76194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073871767,0.065552,76195.0,76194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073872162,0.065546,76203.0,76192.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073872364,0.3608,76204.0,76192.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073872565,0.065547,76201.0,76192.0,0.12597671]
["bitfinex-derivatives","BTCF0:USTF0",1731073873275,0.131041,76208.0,76198.0,0.48677671]
["bitfinex-derivatives","BTCF0:USTF0",1731073873463,0.131041,76208.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731073873776,0.3608,76203.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731073874379,0.065542,76206.0,76199.0,0.065548]
["bitfinex-derivatives","BTCF0:USTF0",1731073874767,0.065542,76206.0,76199.0,0.066548]
["bitfinex-derivatives","BTCF0:USTF0",1731073875473,0.065542,76206.0,76199.0,0.067548]
["bitfinex-derivatives","BTCF0:USTF0",1731073876178,0.3608,76205.0,76199.0,0.11323014]
["bitfinex-derivatives","BTCF0:USTF0",1731073876880,0.3608,76205.0,76199.0,0.11223014]
["bitfinex-derivatives","BTCF0:USTF0",1731073877177,0.3608,76205.0,76199.0,0.11323014]
["bitfinex-derivatives","BTCF0:USTF0",1731073877579,0.48677671,76205.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073877774,0.065547,76201.0,76199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073878078,0.065547,76201.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073878376,0.065547,76201.0,76199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073880179,0.459267,76200.0,76199.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073880373,0.06556,76186.0,76178.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731073881169,0.06556,76186.0,76179.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731073881371,0.06556,76185.0,76180.0,0.19154071]
["bitfinex-derivatives","BTCF0:USTF0",1731073882276,0.3608,76185.0,76181.0,0.04755627]
["bitfinex-derivatives","BTCF0:USTF0",1731073882479,0.065562,76183.0,76181.0,0.00196851]
["bitfinex-derivatives","BTCF0:USTF0",1731073883673,0.065562,76183.0,76181.0,0.00296851]
["bitfinex-derivatives","BTCF0:USTF0",1731073885475,0.066562,76183.0,76181.0,0.00396851]
["bitfinex-derivatives","BTCF0:USTF0",1731073887681,0.066562,76183.0,76181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073888274,0.066562,76183.0,76170.0,0.2364832]
["bitfinex-derivatives","BTCF0:USTF0",1731073888275,0.065571,76174.0,76170.0,0.2364832]
["bitfinex-derivatives","BTCF0:USTF0",1731073888475,0.065579,76164.0,76158.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731073888671,0.065579,76164.0,76162.0,0.53322389]
["bitfinex-derivatives","BTCF0:USTF0",1731073889991,0.065579,76164.0,76162.0,0.54722389]
["bitfinex-derivatives","BTCF0:USTF0",1731073890687,0.065579,76163.0,76162.0,0.53422389]
["bitfinex-derivatives","BTCF0:USTF0",1731073891396,0.065579,76163.0,76162.0,0.53522389]
["bitfinex-derivatives","BTCF0:USTF0",1731073891882,0.065579,76163.0,76162.0,0.53422389]
["bitfinex-derivatives","BTCF0:USTF0",1731073892181,0.065579,76163.0,76162.0,0.17342389]
["bitfinex-derivatives","BTCF0:USTF0",1731073892387,0.078579,76163.0,76162.0,0.17442389]
["bitfinex-derivatives","BTCF0:USTF0",1731073892973,0.092579,76163.0,76162.0,0.17442389]
["bitfinex-derivatives","BTCF0:USTF0",1731073893686,0.027,76163.0,76162.0,0.60080389]
["bitfinex-derivatives","BTCF0:USTF0",1731073893885,0.027,76163.0,76162.0,0.6529959]
["bitfinex-derivatives","BTCF0:USTF0",1731073894187,0.3608,76183.0,76176.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731073894393,0.065567,76177.0,76176.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731073895090,0.3608,76183.0,76172.0,0.48753671]
["bitfinex-derivatives","BTCF0:USTF0",1731073895091,0.065569,76175.0,76172.0,0.48753671]
["bitfinex-derivatives","BTCF0:USTF0",1731073895384,0.065569,76175.0,76173.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731073897385,0.06557,76174.0,76173.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1731073897691,0.003,76175.0,76173.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073897887,0.003,76175.0,76174.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731073898083,0.3608,76183.0,76173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073898280,0.065567,76177.0,76175.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731073898587,0.065567,76177.0,76176.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731073900599,0.067567,76177.0,76176.0,0.066568]
["bitfinex-derivatives","BTCF0:USTF0",1731073900781,0.067567,76177.0,76176.0,0.427368]
["bitfinex-derivatives","BTCF0:USTF0",1731073900782,0.002,76177.0,76176.0,0.427368]
["bitfinex-derivatives","BTCF0:USTF0",1731073901098,0.003,76177.0,76176.0,0.822208]
["bitfinex-derivatives","BTCF0:USTF0",1731073901390,0.31966879,76199.0,76189.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731073901780,0.065555,76191.0,76189.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731073902189,0.065555,76191.0,76190.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731073903489,0.065555,76191.0,76190.0,0.066556]
["bitfinex-derivatives","BTCF0:USTF0",1731073903693,0.065555,76191.0,76190.0,0.067556]
["bitfinex-derivatives","BTCF0:USTF0",1731073905291,0.3608,76195.0,76194.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731073905292,0.065553,76195.0,76194.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731073906701,0.00196912,76199.0,76194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073906900,0.06751812,76199.0,76197.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731073907309,0.00196912,76199.0,76194.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073907705,0.06555,76197.0,76195.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731073908311,0.00196912,76199.0,76196.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731073909008,0.06751812,76199.0,76196.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731073909211,0.06751812,76199.0,76198.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731073909609,0.00196912,76199.0,76198.0,0.065549]
["bitfinex-derivatives","BTCF0:USTF0",1731073910705,0.00196912,76199.0,76198.0,0.19252571]
["bitfinex-derivatives","BTCF0:USTF0",1731073910905,0.00196912,76199.0,76198.0,0.427349]
["bitfinex-derivatives","BTCF0:USTF0",1731073911102,0.00196912,76199.0,76198.0,0.59740668]
["bitfinex-derivatives","BTCF0:USTF0",1731073911310,0.00196912,76199.0,76198.0,0.545309]
["bitfinex-derivatives","BTCF0:USTF0",1731073911912,0.0619,76218.0,76205.0,0.065542]
["bitfinex-derivatives","BTCF0:USTF0",1731073912122,0.0619,76218.0,76198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731073912123,0.065539,76210.0,76198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731073912410,0.18787671,76218.0,76207.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731073912611,0.06554,76209.0,76207.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731073912820,0.06554,76209.0,76198.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731073913019,0.06554,76209.0,76208.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731073915109,0.065535,76215.0,76208.0,0.12697671]
["bitfinex-derivatives","BTCF0:USTF0",1731073915317,0.065535,76215.0,76214.0,0.19151171]
["bitfinex-derivatives","BTCF0:USTF0",1731073915512,0.065535,76215.0,76214.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731073915820,0.065535,76215.0,76208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073915821,0.06554,76209.0,76208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073916116,0.06554,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073916523,0.06554,76209.0,76208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073916818,0.06554,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073917329,0.12597671,76217.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073917623,0.06554,76209.0,76208.0,0.04716237]
["bitfinex-derivatives","BTCF0:USTF0",1731073917925,0.06554,76209.0,76208.0,0.066541]
["bitfinex-derivatives","BTCF0:USTF0",1731073918422,0.06554,76209.0,76208.0,0.067541]
["bitfinex-derivatives","BTCF0:USTF0",1731073919321,0.42634,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073919622,0.42634,76209.0,76208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073923420,0.81998,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073924133,0.86639687,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073924454,0.065554,76192.0,76191.0,0.17284018]
["bitfinex-derivatives","BTCF0:USTF0",1731073924728,0.065554,76192.0,76191.0,0.04686347]
["bitfinex-derivatives","BTCF0:USTF0",1731073925223,0.065554,76192.0,76191.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1731073926126,0.182514,76192.0,76191.0,0.00196876]
["bitfinex-derivatives","BTCF0:USTF0",1731073926420,0.215514,76192.0,76191.0,0.00296876]
["bitfinex-derivatives","BTCF0:USTF0",1731073926827,0.216514,76192.0,76191.0,0.00396876]
["bitfinex-derivatives","BTCF0:USTF0",1731073927015,0.54472,76192.0,76177.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1731073927217,0.54472,76192.0,76177.0,0.0496585]
["bitfinex-derivatives","BTCF0:USTF0",1731073927218,0.065566,76178.0,76177.0,0.0496585]
["bitfinex-derivatives","BTCF0:USTF0",1731073927418,0.065566,76178.0,76177.0,0.00337]
["bitfinex-derivatives","BTCF0:USTF0",1731073928429,0.065566,76178.0,76177.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1731073929824,0.065566,76178.0,76177.0,0.01837]
["bitfinex-derivatives","BTCF0:USTF0",1731073930525,0.065566,76178.0,76177.0,0.01737]
["bitfinex-derivatives","BTCF0:USTF0",1731073930830,0.065566,76178.0,76177.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1731073931431,0.065566,76178.0,76177.0,0.096937]
["bitfinex-derivatives","BTCF0:USTF0",1731073931947,0.065566,76178.0,76177.0,0.03137]
["bitfinex-derivatives","BTCF0:USTF0",1731073940238,0.065563,76182.0,76181.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731073940531,0.065563,76182.0,76177.0,0.15734671]
["bitfinex-derivatives","BTCF0:USTF0",1731073940532,0.3608,76184.0,76183.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731073940730,0.06752241,76194.0,76190.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731073940925,0.00196941,76194.0,76190.0,0.065556]
["bitfinex-derivatives","BTCF0:USTF0",1731073941125,0.00196941,76194.0,76183.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731073941326,0.065555,76191.0,76189.0,0.065557]
["bitfinex-derivatives","BTCF0:USTF0",1731073941535,0.00196941,76194.0,76183.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1731073941838,0.065558,76188.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073943532,0.067558,76188.0,76187.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731073943733,0.428358,76188.0,76187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073943933,0.55633471,76188.0,76187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073952733,0.430358,76188.0,76187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073956537,0.430358,76188.0,76187.0,0.04112441]
["bitfinex-derivatives","BTCF0:USTF0",1731073956739,0.3648,76188.0,76187.0,0.04112441]
["bitfinex-derivatives","BTCF0:USTF0",1731073956945,0.3648,76188.0,76187.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1731073957242,0.004,76188.0,76187.0,0.11965668]
["bitfinex-derivatives","BTCF0:USTF0",1731073957743,0.004,76188.0,76187.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1731073958431,0.069558,76188.0,76187.0,0.067559]
["bitfinex-derivatives","BTCF0:USTF0",1731073959140,0.069558,76188.0,76187.0,0.11409497]
["bitfinex-derivatives","BTCF0:USTF0",1731073964237,0.004,76188.0,76187.0,0.11409497]
["bitfinex-derivatives","BTCF0:USTF0",1731073965232,0.004,76188.0,76187.0,0.15324712]
["bitfinex-derivatives","BTCF0:USTF0",1731073965233,0.069558,76188.0,76187.0,0.15324712]
["bitfinex-derivatives","BTCF0:USTF0",1731073965746,0.004,76188.0,76187.0,0.15324712]
["bitfinex-derivatives","BTCF0:USTF0",1731073965948,0.004,76188.0,76187.0,0.11409497]
["bitfinex-derivatives","BTCF0:USTF0",1731073966140,0.004,76188.0,76187.0,0.15324675]
["bitfinex-derivatives","BTCF0:USTF0",1731073966543,0.004,76188.0,76187.0,0.11409497]
["bitfinex-derivatives","BTCF0:USTF0",1731073970250,0.069558,76188.0,76187.0,0.11409497]
["bitfinex-derivatives","BTCF0:USTF0",1731073971442,0.004,76188.0,76187.0,0.19675547]
["bitfinex-derivatives","BTCF0:USTF0",1731073971647,0.065544,76204.0,76187.0,0.31498751]
["bitfinex-derivatives","BTCF0:USTF0",1731073971845,0.065544,76204.0,76203.0,0.0826605]
["bitfinex-derivatives","BTCF0:USTF0",1731073972048,0.0826605,76207.0,76200.0,0.11772552]
["bitfinex-derivatives","BTCF0:USTF0",1731073972242,0.0826605,76207.0,76201.0,0.03913279]
["bitfinex-derivatives","BTCF0:USTF0",1731073972458,0.065545,76203.0,76201.0,0.03913279]
["bitfinex-derivatives","BTCF0:USTF0",1731073972755,0.1482055,76203.0,76198.0,0.0826605]
["bitfinex-derivatives","BTCF0:USTF0",1731073972942,0.065547,76201.0,76198.0,0.0826605]
["bitfinex-derivatives","BTCF0:USTF0",1731073973140,0.3608,76208.0,76198.0,0.0826605]
["bitfinex-derivatives","BTCF0:USTF0",1731073973354,0.3608,76208.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731073973355,0.3608,76208.0,76204.0,0.0826605]
["bitfinex-derivatives","BTCF0:USTF0",1731073974250,0.3608,76208.0,76203.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1731073974550,0.3608,76208.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073975146,0.0826605,76205.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073975347,0.3608,76208.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073976857,0.3608,76208.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073977041,0.3608,76208.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073977744,0.3608,76208.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073977944,0.3608,76208.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073978752,0.065543,76206.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073980949,0.065543,76205.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073982255,0.3608,76208.0,76204.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073982456,0.3608,76208.0,76204.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1731073982457,0.065542,76207.0,76204.0,0.067544]
["bitfinex-derivatives","BTCF0:USTF0",1731073982858,0.065542,76207.0,76205.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731073983055,0.3608,76216.0,76204.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731073983263,0.065538,76211.0,76209.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731073983562,0.3608,76216.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731073983754,0.3608,76215.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731073984952,0.3608,76215.0,76213.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1731073985960,0.426335,76215.0,76213.0,0.066536]
["bitfinex-derivatives","BTCF0:USTF0",1731073986258,0.065535,76214.0,76213.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731073986462,0.065535,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073990454,0.19147293,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073990659,0.426335,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073991166,0.065535,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073991459,0.938055,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073991663,0.544415,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073993156,0.58715184,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073994363,0.63331453,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073994869,0.544415,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073995264,0.426335,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073995565,0.544415,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731073999868,0.426335,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074000570,0.5089831,76214.0,76213.0,0.04113279]
["bitfinex-derivatives","BTCF0:USTF0",1731074001664,0.5089831,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074001973,0.426335,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074002975,0.5089831,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074003164,0.426335,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074009971,0.46919752,76214.0,76213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074010380,0.46919752,76214.0,76197.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731074010381,0.0826481,76213.0,76197.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731074010587,0.3608,76204.0,76197.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731074010775,0.065549,76198.0,76197.0,0.07688268]
["bitfinex-derivatives","BTCF0:USTF0",1731074011872,0.065549,76198.0,76197.0,0.07788268]
["bitfinex-derivatives","BTCF0:USTF0",1731074012580,0.3608,76204.0,76197.0,0.15643268]
["bitfinex-derivatives","BTCF0:USTF0",1731074012780,0.065545,76203.0,76202.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074014381,0.065545,76203.0,76202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074014887,0.183625,76203.0,76202.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074015184,0.065545,76203.0,76202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074017084,0.11220822,76203.0,76202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074018178,0.065545,76203.0,76202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074018887,0.183625,76203.0,76202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074020677,0.183625,76203.0,76202.0,0.06713279]
["bitfinex-derivatives","BTCF0:USTF0",1731074023185,0.065545,76203.0,76202.0,0.06713279]
["bitfinex-derivatives","BTCF0:USTF0",1731074023889,0.065545,76203.0,76202.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074025285,0.065545,76203.0,76202.0,0.1106481]
["bitfinex-derivatives","BTCF0:USTF0",1731074025886,0.3608,76204.0,76203.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731074026083,0.426344,76204.0,76203.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731074026687,0.065544,76204.0,76203.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731074027089,0.066544,76204.0,76203.0,0.066545]
["bitfinex-derivatives","BTCF0:USTF0",1731074027291,0.067544,76204.0,76203.0,0.067545]
["bitfinex-derivatives","BTCF0:USTF0",1731074029896,0.067544,76204.0,76203.0,0.11358564]
["bitfinex-derivatives","BTCF0:USTF0",1731074032093,0.002,76204.0,76203.0,0.11358564]
["bitfinex-derivatives","BTCF0:USTF0",1731074033090,0.002,76204.0,76203.0,0.16576416]
["bitfinex-derivatives","BTCF0:USTF0",1731074033288,0.002,76204.0,76203.0,0.11358564]
["bitfinex-derivatives","BTCF0:USTF0",1731074035199,0.067544,76204.0,76203.0,0.12688749]
["bitfinex-derivatives","BTCF0:USTF0",1731074035396,0.067544,76204.0,76203.0,0.20953559]
["bitfinex-derivatives","BTCF0:USTF0",1731074036400,0.067544,76204.0,76203.0,0.19623374]
["bitfinex-derivatives","BTCF0:USTF0",1731074036599,0.067544,76204.0,76203.0,0.20955038]
["bitfinex-derivatives","BTCF0:USTF0",1731074037995,0.067544,76204.0,76203.0,0.19623374]
["bitfinex-derivatives","BTCF0:USTF0",1731074038801,0.002,76204.0,76203.0,0.19623374]
["bitfinex-derivatives","BTCF0:USTF0",1731074039101,0.161328,76223.0,76203.0,1.08348463]
["bitfinex-derivatives","BTCF0:USTF0",1731074039301,0.161328,76223.0,76222.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074039504,0.129828,76223.0,76222.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074040404,0.00196882,76225.0,76222.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074040792,0.002,76223.0,76220.0,0.10461452]
["bitfinex-derivatives","BTCF0:USTF0",1731074041001,0.002,76223.0,76220.0,0.03908452]
["bitfinex-derivatives","BTCF0:USTF0",1731074041197,0.002,76223.0,76219.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074041198,0.002,76223.0,76221.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731074041507,0.002,76223.0,76222.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074042302,0.001,76223.0,76222.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074042603,0.065525,76226.0,76222.0,0.0846481]
["bitfinex-derivatives","BTCF0:USTF0",1731074042802,0.065525,76226.0,76222.0,0.1501761]
["bitfinex-derivatives","BTCF0:USTF0",1731074043502,0.0826481,76228.0,76226.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731074044194,0.3608,76229.0,76226.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074044516,0.0826481,76227.0,76222.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1731074044705,0.1481761,76223.0,76222.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1731074044903,0.1481761,76223.0,76222.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074045210,0.1481761,76223.0,76222.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074045602,0.1481761,76223.0,76222.0,0.427328]
["bitfinex-derivatives","BTCF0:USTF0",1731074045909,0.1481761,76223.0,76222.0,0.066528]
["bitfinex-derivatives","BTCF0:USTF0",1731074046114,0.0826481,76223.0,76222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074046799,0.1481761,76223.0,76222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074047507,0.1905436,76223.0,76222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074047813,0.1078955,76223.0,76222.0,0.0846481]
["bitfinex-derivatives","BTCF0:USTF0",1731074047993,0.065528,76223.0,76222.0,0.0846481]
["bitfinex-derivatives","BTCF0:USTF0",1731074048198,0.065528,76223.0,76222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074048199,0.04261141,76223.0,76222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074048397,0.1481711,76228.0,76222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1731074048602,0.04234722,76227.0,76222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1731074048810,0.04234722,76226.0,76222.0,0.067528]
["bitfinex-derivatives","BTCF0:USTF0",1731074049000,0.0329,76232.0,76225.0,0.0826481]
["bitfinex-derivatives","BTCF0:USTF0",1731074049198,0.06562,76244.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731074049398,0.063,76243.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731074049600,0.00011,76244.0,76235.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731074049802,0.00011,76244.0,76243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074051212,0.00011,76244.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074051812,0.00011,76244.0,76235.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1731074052305,0.00011,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074052800,0.00011,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074053103,0.00011,76244.0,76235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074053904,0.00011,76244.0,76235.0,0.0311634]
["bitfinex-derivatives","BTCF0:USTF0",1731074054500,0.06562,76244.0,76235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074054705,0.06562,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074055104,0.06562,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074055311,0.06562,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074056101,0.06562,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074056303,0.00011,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074057018,0.12597564,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074058421,0.065524,76228.0,76218.0,0.06749991]
["bitfinex-derivatives","BTCF0:USTF0",1731074059018,0.065525,76227.0,76218.0,0.06749991]
["bitfinex-derivatives","BTCF0:USTF0",1731074059420,0.12586564,76226.0,76221.0,0.04600625]
["bitfinex-derivatives","BTCF0:USTF0",1731074059624,0.12586564,76226.0,76225.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074059824,0.0646,76230.0,76225.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731074060114,0.0646,76230.0,76225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731074060321,0.065525,76227.0,76225.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731074061011,0.065525,76227.0,76225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074061208,0.079525,76227.0,76225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074061514,0.093525,76227.0,76225.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074062410,0.079525,76227.0,76225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074062615,0.065529,76222.0,76220.0,0.04578992]
["bitfinex-derivatives","BTCF0:USTF0",1731074062816,0.065529,76222.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731074062817,0.06553,76221.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731074063314,0.12586564,76223.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731074063521,0.12586564,76223.0,76212.0,0.40582439]
["bitfinex-derivatives","BTCF0:USTF0",1731074063714,0.065535,76214.0,76212.0,0.40582439]
["bitfinex-derivatives","BTCF0:USTF0",1731074064909,0.06553,76220.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731074065112,0.001,76214.0,76212.0,0.53269003]
["bitfinex-derivatives","BTCF0:USTF0",1731074065421,0.001,76214.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731074065815,0.002,76214.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731074067915,0.001,76214.0,76213.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731074068120,0.002,76214.0,76213.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1731074081727,0.002,76214.0,76213.0,0.10651382]
["bitfinex-derivatives","BTCF0:USTF0",1731074083632,0.001,76214.0,76213.0,0.09251382]
["bitfinex-derivatives","BTCF0:USTF0",1731074083843,0.001,76214.0,76213.0,0.092536]
["bitfinex-derivatives","BTCF0:USTF0",1731074084132,0.001,76214.0,76213.0,0.10648941]
["bitfinex-derivatives","BTCF0:USTF0",1731074084328,0.065524,76227.0,76221.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731074084645,0.065524,76227.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074085130,0.065524,76227.0,76213.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074085131,0.065531,76220.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074085740,0.065531,76220.0,76219.0,0.41285515]
["bitfinex-derivatives","BTCF0:USTF0",1731074086125,0.065531,76220.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074086331,0.065531,76220.0,76219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074087428,0.065531,76220.0,76219.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074088642,0.065531,76220.0,76219.0,0.40250525]
["bitfinex-derivatives","BTCF0:USTF0",1731074088940,0.065531,76220.0,76219.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074092035,0.1276,76233.0,76219.0,0.40254734]
["bitfinex-derivatives","BTCF0:USTF0",1731074092334,0.065527,76225.0,76224.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731074093632,0.065528,76222.0,76221.0,0.06506647]
["bitfinex-derivatives","BTCF0:USTF0",1731074093840,0.065528,76222.0,76221.0,0.07931557]
["bitfinex-derivatives","BTCF0:USTF0",1731074094037,0.065528,76222.0,76221.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731074094237,0.12586564,76223.0,76219.0,0.44054647]
["bitfinex-derivatives","BTCF0:USTF0",1731074094421,0.06553,76220.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074094627,0.06553,76220.0,76219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074095229,0.06553,76220.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074096130,0.06553,76220.0,76219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074096131,0.06653,76220.0,76219.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074097032,0.08053,76220.0,76219.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074097228,0.015,76220.0,76219.0,0.48045512]
["bitfinex-derivatives","BTCF0:USTF0",1731074097532,0.015,76220.0,76219.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1731074097831,0.015,76220.0,76219.0,0.427331]
["bitfinex-derivatives","BTCF0:USTF0",1731074098029,0.017,76220.0,76219.0,0.428331]
["bitfinex-derivatives","BTCF0:USTF0",1731074100234,0.017,76220.0,76219.0,0.44187436]
["bitfinex-derivatives","BTCF0:USTF0",1731074100537,0.0318,76233.0,76219.0,0.44187436]
["bitfinex-derivatives","BTCF0:USTF0",1731074100728,0.0318,76233.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731074101225,0.097319,76233.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731074101737,0.099319,76233.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731074102033,0.100319,76233.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731074102236,0.100319,76233.0,76232.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731074102737,0.002,76233.0,76232.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731074102930,0.003,76233.0,76232.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1731074103540,0.068519,76233.0,76232.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1731074103741,0.065519,76233.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731074103934,0.065519,76233.0,76232.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731074103935,0.066519,76233.0,76232.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731074104238,0.066519,76233.0,76232.0,0.06752]
["bitfinex-derivatives","BTCF0:USTF0",1731074104535,0.36091,76244.0,76232.0,0.19338564]
["bitfinex-derivatives","BTCF0:USTF0",1731074104735,0.36091,76244.0,76243.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074106047,0.36091,76244.0,76243.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1731074106238,0.36191,76244.0,76243.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1731074106542,0.36191,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074106739,0.48777564,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074106938,0.48777564,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074106939,0.51827564,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074107138,0.51827564,76244.0,76226.0,0.426325]
["bitfinex-derivatives","BTCF0:USTF0",1731074107139,0.065519,76233.0,76226.0,0.426325]
["bitfinex-derivatives","BTCF0:USTF0",1731074107441,0.09632,76232.0,76227.0,0.09568026]
["bitfinex-derivatives","BTCF0:USTF0",1731074107633,0.09632,76232.0,76230.0,0.03905655]
["bitfinex-derivatives","BTCF0:USTF0",1731074108043,0.065523,76228.0,76227.0,0.01373204]
["bitfinex-derivatives","BTCF0:USTF0",1731074108750,0.065523,76228.0,76227.0,0.02773204]
["bitfinex-derivatives","BTCF0:USTF0",1731074109041,0.0308,76232.0,76231.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731074109636,0.3608,76237.0,76228.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1731074109941,0.065513,76241.0,76228.0,0.16492219]
["bitfinex-derivatives","BTCF0:USTF0",1731074110130,0.16117824,76244.0,76229.0,0.01371572]
["bitfinex-derivatives","BTCF0:USTF0",1731074110333,0.065517,76235.0,76230.0,0.0137168]
["bitfinex-derivatives","BTCF0:USTF0",1731074110639,0.065517,76235.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074110840,0.06552,76232.0,76231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074111242,0.06552,76232.0,76229.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731074111545,0.06552,76232.0,76231.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731074111742,0.0626,76235.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074112052,0.128117,76235.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074112547,0.06552,76232.0,76231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074112841,0.19138564,76232.0,76231.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074113462,0.065525,76226.0,76225.0,0.04551369]
["bitfinex-derivatives","BTCF0:USTF0",1731074113742,0.12586564,76232.0,76224.0,0.06749393]
["bitfinex-derivatives","BTCF0:USTF0",1731074113743,0.065526,76225.0,76224.0,0.06749393]
["bitfinex-derivatives","BTCF0:USTF0",1731074115342,0.065526,76225.0,76224.0,0.00196793]
["bitfinex-derivatives","BTCF0:USTF0",1731074115551,0.065526,76225.0,76224.0,0.01596793]
["bitfinex-derivatives","BTCF0:USTF0",1731074116350,0.065526,76225.0,76224.0,0.02996793]
["bitfinex-derivatives","BTCF0:USTF0",1731074117348,0.065522,76229.0,76228.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074118043,0.065523,76228.0,76226.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731074118346,0.065524,76227.0,76226.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731074118551,0.12586564,76232.0,76228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074118739,0.065522,76229.0,76228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074119134,0.065522,76229.0,76228.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1731074120041,0.065522,76229.0,76228.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074120845,0.065522,76229.0,76228.0,0.079523]
["bitfinex-derivatives","BTCF0:USTF0",1731074121353,0.065522,76229.0,76228.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074121652,0.065522,76229.0,76228.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074123641,0.065526,76225.0,76224.0,0.00196793]
["bitfinex-derivatives","BTCF0:USTF0",1731074123849,0.065535,76214.0,76213.0,0.03905655]
["bitfinex-derivatives","BTCF0:USTF0",1731074124050,0.3608,76218.0,76210.0,0.03901391]
["bitfinex-derivatives","BTCF0:USTF0",1731074124354,0.06554,76209.0,76208.0,0.03901391]
["bitfinex-derivatives","BTCF0:USTF0",1731074124555,0.065541,76208.0,76207.0,0.03901391]
["bitfinex-derivatives","BTCF0:USTF0",1731074125758,0.065541,76207.0,76206.0,0.03901391]
["bitfinex-derivatives","BTCF0:USTF0",1731074126254,0.3608,76211.0,76207.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731074126551,0.065541,76208.0,76207.0,0.079541]
["bitfinex-derivatives","BTCF0:USTF0",1731074126746,0.065541,76208.0,76207.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074127349,0.065539,76210.0,76209.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731074127651,0.065534,76216.0,76209.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1731074127854,0.065534,76216.0,76215.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731074128155,0.065531,76220.0,76212.0,0.0389581]
["bitfinex-derivatives","BTCF0:USTF0",1731074128454,0.3608,76226.0,76210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074128455,0.065531,76221.0,76220.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731074130058,0.06553,76220.0,76219.0,0.0389581]
["bitfinex-derivatives","BTCF0:USTF0",1731074130953,0.028,76221.0,76220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074131254,0.014,76221.0,76220.0,0.06653]
["bitfinex-derivatives","BTCF0:USTF0",1731074131758,0.065527,76224.0,76219.0,0.09730188]
["bitfinex-derivatives","BTCF0:USTF0",1731074132052,0.065528,76223.0,76222.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731074132254,0.065525,76226.0,76224.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731074132955,0.3608,76227.0,76220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074133146,0.48666564,76239.0,76225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074133350,0.065518,76234.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731074134149,0.065518,76234.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731074134550,0.065518,76234.0,76233.0,0.061439]
["bitfinex-derivatives","BTCF0:USTF0",1731074135056,0.065519,76233.0,76232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074135654,0.065522,76230.0,76228.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074135959,0.093518,76234.0,76233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074136353,0.079518,76234.0,76233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074138053,0.079518,76234.0,76233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074138259,0.093518,76234.0,76233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074145058,0.093518,76234.0,76233.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1731074146077,0.028,76234.0,76233.0,0.19338464]
["bitfinex-derivatives","BTCF0:USTF0",1731074146571,0.028,76234.0,76233.0,0.27632519]
["bitfinex-derivatives","BTCF0:USTF0",1731074146871,0.028,76234.0,76233.0,0.22448464]
["bitfinex-derivatives","BTCF0:USTF0",1731074147973,0.00207824,76244.0,76233.0,0.15896564]
["bitfinex-derivatives","BTCF0:USTF0",1731074148163,0.00207824,76244.0,76243.0,0.19066323]
["bitfinex-derivatives","BTCF0:USTF0",1731074148368,0.00011,76244.0,76243.0,0.19066323]
["bitfinex-derivatives","BTCF0:USTF0",1731074148565,0.00011,76244.0,76243.0,0.25466323]
["bitfinex-derivatives","BTCF0:USTF0",1731074149472,0.00211,76244.0,76243.0,0.25466323]
["bitfinex-derivatives","BTCF0:USTF0",1731074149878,0.01611,76244.0,76243.0,0.25466323]
["bitfinex-derivatives","BTCF0:USTF0",1731074150373,0.014,76244.0,76243.0,0.25637564]
["bitfinex-derivatives","BTCF0:USTF0",1731074150570,0.016,76244.0,76243.0,0.25737564]
["bitfinex-derivatives","BTCF0:USTF0",1731074151475,0.016,76244.0,76243.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1731074152677,0.08151,76244.0,76243.0,0.13151]
["bitfinex-derivatives","BTCF0:USTF0",1731074153767,0.08151,76244.0,76243.0,0.10001]
["bitfinex-derivatives","BTCF0:USTF0",1731074154376,0.08151,76244.0,76243.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1731074154879,0.08151,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074155269,0.44231,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074155474,0.44231,76244.0,76243.0,0.04694071]
["bitfinex-derivatives","BTCF0:USTF0",1731074155672,0.44231,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074156074,0.08151,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074156274,0.016,76244.0,76243.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1731074158779,0.08151,76244.0,76243.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1731074159476,0.08151,76244.0,76243.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074160575,0.08151,76244.0,76243.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1731074160882,0.08151,76244.0,76243.0,0.11384992]
["bitfinex-derivatives","BTCF0:USTF0",1731074161284,0.016,76244.0,76243.0,0.23971556]
["bitfinex-derivatives","BTCF0:USTF0",1731074162685,0.016,76244.0,76243.0,0.27862386]
["bitfinex-derivatives","BTCF0:USTF0",1731074163481,0.08151,76244.0,76243.0,0.27862386]
["bitfinex-derivatives","BTCF0:USTF0",1731074163779,0.08151,76244.0,76243.0,0.04833992]
["bitfinex-derivatives","BTCF0:USTF0",1731074165777,0.08151,76244.0,76225.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731074165778,0.06551,76243.0,76229.0,0.05182691]
["bitfinex-derivatives","BTCF0:USTF0",1731074165973,0.12586564,76235.0,76230.0,0.03894044]
["bitfinex-derivatives","BTCF0:USTF0",1731074166179,0.065522,76230.0,76228.0,0.03894044]
["bitfinex-derivatives","BTCF0:USTF0",1731074166383,0.0314,76234.0,76223.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731074166384,0.0314,76234.0,76227.0,0.0859372]
["bitfinex-derivatives","BTCF0:USTF0",1731074166685,0.065518,76234.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731074167474,0.065518,76234.0,76233.0,0.10445944]
["bitfinex-derivatives","BTCF0:USTF0",1731074167677,0.065518,76234.0,76233.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731074168891,0.067518,76234.0,76233.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1731074169484,0.070518,76234.0,76233.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1731074169790,0.070518,76234.0,76233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074171484,0.005,76234.0,76233.0,0.067519]
["bitfinex-derivatives","BTCF0:USTF0",1731074172183,4.258e-05,76244.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074172384,4.258e-05,76244.0,76243.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1731074173385,0.00204258,76244.0,76243.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1731074173976,4.258e-05,76244.0,76243.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1731074174182,0.00204258,76244.0,76243.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1731074175789,0.00204258,76244.0,76243.0,0.48013691]
["bitfinex-derivatives","BTCF0:USTF0",1731074175987,0.065494,76262.0,76259.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731074176287,0.0316,76269.0,76259.0,0.46523858]
["bitfinex-derivatives","BTCF0:USTF0",1731074176493,0.15746564,76269.0,76259.0,0.426297]
["bitfinex-derivatives","BTCF0:USTF0",1731074176695,0.065496,76260.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074177284,0.065496,76260.0,76259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074177594,0.065493,76264.0,76262.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731074177896,0.065493,76264.0,76259.0,0.48766564]
["bitfinex-derivatives","BTCF0:USTF0",1731074177897,0.065493,76264.0,76263.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731074178490,0.065493,76263.0,76262.0,0.04664844]
["bitfinex-derivatives","BTCF0:USTF0",1731074178691,0.065493,76263.0,76261.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731074178887,0.065494,76262.0,76261.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731074179699,0.065491,76266.0,76265.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731074180385,0.065493,76264.0,76261.0,0.066495]
["bitfinex-derivatives","BTCF0:USTF0",1731074180897,0.065493,76264.0,76261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074181293,0.097089,76269.0,76263.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731074181502,0.065491,76266.0,76263.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731074181686,0.065491,76266.0,76260.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1731074181893,0.065491,76266.0,76265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074182396,0.0316,76269.0,76263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074182600,0.065489,76268.0,76267.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731074182799,0.0316,76269.0,76263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074182800,0.065492,76265.0,76263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074182993,0.065492,76264.0,76263.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1731074183291,0.06549,76267.0,76263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074183495,0.065492,76265.0,76263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074183687,0.0316,76269.0,76263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074183888,0.0316,76269.0,76267.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731074183889,0.097088,76269.0,76267.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731074184694,0.097088,76269.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731074184893,0.065491,76266.0,76265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074185099,0.0316,76269.0,76260.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1731074185396,0.06549,76268.0,76267.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074185909,0.3608,76297.0,76284.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731074186199,0.4247,76297.0,76284.0,0.19134064]
["bitfinex-derivatives","BTCF0:USTF0",1731074186402,0.065468,76293.0,76284.0,0.19134064]
["bitfinex-derivatives","BTCF0:USTF0",1731074186601,0.06547,76291.0,76284.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731074186896,0.06744133,76285.0,76282.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1731074187108,0.3608,76290.0,76282.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1731074187109,0.065476,76284.0,76282.0,0.12586564]
["bitfinex-derivatives","BTCF0:USTF0",1731074187297,0.3608,76290.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074187298,0.0307,76283.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074187802,0.0307,76283.0,76278.0,0.40607964]
["bitfinex-derivatives","BTCF0:USTF0",1731074188196,0.06548,76279.0,76278.0,0.04527964]
["bitfinex-derivatives","BTCF0:USTF0",1731074188495,0.0324,76282.0,76267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074188496,0.065478,76281.0,76267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074188696,0.0324,76282.0,76267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074188697,0.12586564,76276.0,76267.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074188901,0.065489,76268.0,76267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074189094,0.3608,76269.0,76266.0,0.00196654]
["bitfinex-derivatives","BTCF0:USTF0",1731074189299,0.065497,76259.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074190900,0.065497,76259.0,76257.0,0.12602712]
["bitfinex-derivatives","BTCF0:USTF0",1731074190901,0.426297,76259.0,76257.0,0.12602712]
["bitfinex-derivatives","BTCF0:USTF0",1731074191302,0.426297,76259.0,76257.0,0.00016148]
["bitfinex-derivatives","BTCF0:USTF0",1731074191704,0.426297,76259.0,76258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074192002,0.426297,76259.0,76258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074192003,0.065497,76259.0,76258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074192203,0.065497,76259.0,76258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074193608,0.065509,76245.0,76244.0,0.03013962]
["bitfinex-derivatives","BTCF0:USTF0",1731074193818,0.065511,76242.0,76241.0,0.40696956]
["bitfinex-derivatives","BTCF0:USTF0",1731074194310,0.48666564,76254.0,76241.0,0.40696956]
["bitfinex-derivatives","BTCF0:USTF0",1731074194311,0.0305,76253.0,76241.0,0.40696956]
["bitfinex-derivatives","BTCF0:USTF0",1731074194500,0.065511,76242.0,76241.0,0.40696956]
["bitfinex-derivatives","BTCF0:USTF0",1731074195010,9.653e-05,76252.0,76244.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731074195304,9.653e-05,76252.0,76241.0,0.40696956]
["bitfinex-derivatives","BTCF0:USTF0",1731074195507,0.065509,76246.0,76241.0,0.47348156]
["bitfinex-derivatives","BTCF0:USTF0",1731074195807,0.06551,76244.0,76241.0,0.48748156]
["bitfinex-derivatives","BTCF0:USTF0",1731074196009,0.06551,76243.0,76241.0,0.48748156]
["bitfinex-derivatives","BTCF0:USTF0",1731074197305,0.06551,76243.0,76241.0,0.47448156]
["bitfinex-derivatives","BTCF0:USTF0",1731074197505,0.06551,76243.0,76241.0,0.48748156]
["bitfinex-derivatives","BTCF0:USTF0",1731074198107,0.06551,76243.0,76241.0,0.50048156]
["bitfinex-derivatives","BTCF0:USTF0",1731074198310,0.065511,76242.0,76241.0,0.43496956]
["bitfinex-derivatives","BTCF0:USTF0",1731074200120,0.065511,76242.0,76241.0,0.48677403]
["bitfinex-derivatives","BTCF0:USTF0",1731074200416,0.065511,76242.0,76241.0,0.43496956]
["bitfinex-derivatives","BTCF0:USTF0",1731074200609,0.065511,76242.0,76241.0,0.42096956]
["bitfinex-derivatives","BTCF0:USTF0",1731074200811,0.065511,76242.0,76241.0,0.43496956]
["bitfinex-derivatives","BTCF0:USTF0",1731074202126,0.065511,76242.0,76241.0,0.07416956]
["bitfinex-derivatives","BTCF0:USTF0",1731074202508,0.065511,76242.0,76241.0,0.13968156]
["bitfinex-derivatives","BTCF0:USTF0",1731074203210,0.065511,76242.0,76241.0,0.07416956]
["bitfinex-derivatives","BTCF0:USTF0",1731074203416,0.065511,76242.0,76241.0,0.13968156]
["bitfinex-derivatives","BTCF0:USTF0",1731074206714,0.0322,76251.0,76241.0,0.13968156]
["bitfinex-derivatives","BTCF0:USTF0",1731074206715,0.065509,76245.0,76243.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074206919,0.06551,76244.0,76243.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074207422,0.06551,76244.0,76241.0,0.07416956]
["bitfinex-derivatives","BTCF0:USTF0",1731074207423,0.065511,76242.0,76241.0,0.07416956]
["bitfinex-derivatives","BTCF0:USTF0",1731074207812,0.065511,76242.0,76241.0,0.06016956]
["bitfinex-derivatives","BTCF0:USTF0",1731074208016,0.0322,76251.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074208017,0.065512,76241.0,76240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074208317,0.065514,76239.0,76238.0,0.0486879]
["bitfinex-derivatives","BTCF0:USTF0",1731074208519,0.426314,76239.0,76238.0,0.00196737]
["bitfinex-derivatives","BTCF0:USTF0",1731074209024,0.3608,76239.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074209322,0.031,76238.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074209633,0.065521,76231.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074210031,0.065522,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074210323,0.065522,76230.0,76229.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074210520,0.031,76238.0,76229.0,0.42090271]
["bitfinex-derivatives","BTCF0:USTF0",1731074210819,0.3608,76239.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074211217,0.3608,76239.0,76229.0,0.50110471]
["bitfinex-derivatives","BTCF0:USTF0",1731074211419,0.065522,76230.0,76229.0,0.50042471]
["bitfinex-derivatives","BTCF0:USTF0",1731074212222,0.065522,76230.0,76229.0,0.47242471]
["bitfinex-derivatives","BTCF0:USTF0",1731074212426,0.065522,76230.0,76229.0,0.48642471]
["bitfinex-derivatives","BTCF0:USTF0",1731074214027,0.065522,76230.0,76229.0,0.43490271]
["bitfinex-derivatives","BTCF0:USTF0",1731074214223,0.06561697,76230.0,76229.0,0.43490271]
["bitfinex-derivatives","BTCF0:USTF0",1731074216419,0.06561697,76230.0,76229.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074216621,0.55405697,76230.0,76225.0,0.08445815]
["bitfinex-derivatives","BTCF0:USTF0",1731074216816,0.12586564,76226.0,76222.0,0.03883569]
["bitfinex-derivatives","BTCF0:USTF0",1731074217128,0.065529,76221.0,76220.0,0.03883569]
["bitfinex-derivatives","BTCF0:USTF0",1731074217430,0.065531,76219.0,76218.0,0.41261729]
["bitfinex-derivatives","BTCF0:USTF0",1731074217724,0.065531,76219.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074217926,0.3608,76221.0,76216.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1731074218124,0.065532,76218.0,76216.0,0.03890263]
["bitfinex-derivatives","BTCF0:USTF0",1731074218424,0.065532,76218.0,76217.0,0.10444786]
["bitfinex-derivatives","BTCF0:USTF0",1731074218629,0.065532,76218.0,76217.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731074219528,0.065534,76216.0,76215.0,0.05186647]
["bitfinex-derivatives","BTCF0:USTF0",1731074220224,0.065534,76215.0,76214.0,0.04487013]
["bitfinex-derivatives","BTCF0:USTF0",1731074220524,0.065534,76215.0,76214.0,0.11040513]
["bitfinex-derivatives","BTCF0:USTF0",1731074221136,0.065534,76215.0,76214.0,0.04487013]
["bitfinex-derivatives","BTCF0:USTF0",1731074221523,0.097234,76215.0,76214.0,0.04487013]
["bitfinex-derivatives","BTCF0:USTF0",1731074221716,0.098234,76215.0,76214.0,0.04687013]
["bitfinex-derivatives","BTCF0:USTF0",1731074222133,0.098234,76215.0,76214.0,0.11240513]
["bitfinex-derivatives","BTCF0:USTF0",1731074222429,0.098234,76215.0,76214.0,0.04687013]
["bitfinex-derivatives","BTCF0:USTF0",1731074223129,0.099234,76215.0,76214.0,0.06087013]
["bitfinex-derivatives","BTCF0:USTF0",1731074225723,0.002,76215.0,76214.0,0.25227077]
["bitfinex-derivatives","BTCF0:USTF0",1731074225931,0.36089497,76230.0,76214.0,0.18673577]
["bitfinex-derivatives","BTCF0:USTF0",1731074226131,0.065531,76220.0,76219.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731074226437,0.065531,76220.0,76219.0,0.426331]
["bitfinex-derivatives","BTCF0:USTF0",1731074226927,0.065531,76220.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074227831,0.066531,76220.0,76219.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074229627,0.067531,76220.0,76219.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074229928,0.067531,76220.0,76219.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1731074230520,0.067531,76220.0,76219.0,0.49322387]
["bitfinex-derivatives","BTCF0:USTF0",1731074230836,0.067531,76220.0,76219.0,0.454331]
["bitfinex-derivatives","BTCF0:USTF0",1731074232536,0.067531,76220.0,76219.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074233334,0.067531,76220.0,76219.0,0.42769901]
["bitfinex-derivatives","BTCF0:USTF0",1731074234442,0.19339664,76220.0,76219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074234847,0.29729664,76220.0,76219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074235561,0.09219664,76221.0,76219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074235839,0.19139764,76220.0,76219.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074236538,0.065534,76215.0,76214.0,0.000146]
["bitfinex-derivatives","BTCF0:USTF0",1731074236748,0.065538,76211.0,76199.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731074236937,0.065538,76211.0,76207.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731074237342,0.065538,76211.0,76204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074237738,0.06564415,76211.0,76204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074237938,0.06664415,76211.0,76210.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1731074238540,0.06764415,76211.0,76210.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1731074239239,0.46128415,76211.0,76210.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1731074240253,0.06764415,76211.0,76210.0,0.03206]
["bitfinex-derivatives","BTCF0:USTF0",1731074242344,0.06764415,76211.0,76210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074243051,0.19088415,76211.0,76210.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074244548,0.00210615,76211.0,76210.0,0.093539]
["bitfinex-derivatives","BTCF0:USTF0",1731074245241,0.00210615,76211.0,76210.0,0.454339]
["bitfinex-derivatives","BTCF0:USTF0",1731074245443,0.0319,76239.0,76212.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731074245642,0.0319,76239.0,76210.0,0.51466564]
["bitfinex-derivatives","BTCF0:USTF0",1731074245643,0.06552,76232.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074246046,0.065514,76239.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074246248,0.065514,76239.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074246450,0.00011025,76239.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074248140,0.00011025,76239.0,76238.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074248351,0.00011025,76239.0,76238.0,0.43536103]
["bitfinex-derivatives","BTCF0:USTF0",1731074248852,0.15806564,76265.0,76238.0,0.46586103]
["bitfinex-derivatives","BTCF0:USTF0",1731074249052,0.00084,76264.0,76246.0,0.55217364]
["bitfinex-derivatives","BTCF0:USTF0",1731074249354,0.065499,76257.0,76246.0,0.55217364]
["bitfinex-derivatives","BTCF0:USTF0",1731074249948,0.00206932,76247.0,76246.0,0.58507364]
["bitfinex-derivatives","BTCF0:USTF0",1731074250150,0.06757632,76247.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074250357,0.06857632,76247.0,76246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074250751,0.00406932,76247.0,76246.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1731074250947,0.00306932,76247.0,76246.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1731074251152,0.00406932,76247.0,76246.0,0.50066564]
["bitfinex-derivatives","BTCF0:USTF0",1731074251460,0.00210135,76247.0,76246.0,0.50066564]
["bitfinex-derivatives","BTCF0:USTF0",1731074251849,0.00110135,76247.0,76246.0,0.50066564]
["bitfinex-derivatives","BTCF0:USTF0",1731074252061,0.00110135,76247.0,76246.0,0.51466564]
["bitfinex-derivatives","BTCF0:USTF0",1731074252062,0.00210135,76247.0,76246.0,0.51466564]
["bitfinex-derivatives","BTCF0:USTF0",1731074252762,0.00210135,76247.0,76246.0,0.5613293]
["bitfinex-derivatives","BTCF0:USTF0",1731074255553,0.00210135,76247.0,76246.0,0.6268373]
["bitfinex-derivatives","BTCF0:USTF0",1731074257053,0.06760835,76247.0,76246.0,0.5613293]
["bitfinex-derivatives","BTCF0:USTF0",1731074257260,0.06760835,76247.0,76246.0,0.43546366]
["bitfinex-derivatives","BTCF0:USTF0",1731074257662,0.06760835,76247.0,76246.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074259859,0.46108835,76247.0,76246.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074260257,0.52428835,76247.0,76246.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074261174,0.824187,76247.0,76246.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074261358,0.065513,76240.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074261669,0.06561435,76240.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074262764,0.06561435,76240.0,76239.0,0.48666564]
["bitfinex-derivatives","BTCF0:USTF0",1731074263064,0.06661435,76240.0,76239.0,0.49066564]
["bitfinex-derivatives","BTCF0:USTF0",1731074263770,0.06761435,76240.0,76239.0,0.55946564]
["bitfinex-derivatives","BTCF0:USTF0",1731074264362,0.06761435,76240.0,76239.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1731074268968,0.01771435,76240.0,76239.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1731074269175,0.00196801,76256.0,76240.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731074269480,0.06746701,76256.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074269876,0.065499,76256.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074270569,0.083499,76256.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074270772,0.083499,76256.0,76241.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731074270773,0.065509,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074271073,0.018,76256.0,76254.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074271074,0.0835,76256.0,76254.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074271271,0.0935,76256.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074272678,0.028,76256.0,76255.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1731074273081,0.065498,76258.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074273282,0.065498,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731074274977,0.079498,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731074275470,0.093498,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731074275861,0.079498,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731074276066,0.093498,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731074277187,0.028,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731074277773,0.093498,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731074277975,0.028,76258.0,76257.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731074278680,0.028,76258.0,76257.0,0.22226364]
["bitfinex-derivatives","BTCF0:USTF0",1731074280777,0.015,76258.0,76257.0,0.22726364]
["bitfinex-derivatives","BTCF0:USTF0",1731074282070,0.001,76258.0,76257.0,0.22726364]
["bitfinex-derivatives","BTCF0:USTF0",1731074282270,0.002,76258.0,76257.0,0.23326364]
["bitfinex-derivatives","BTCF0:USTF0",1731074285378,0.002,76258.0,76257.0,0.107398]
["bitfinex-derivatives","BTCF0:USTF0",1731074285696,0.00196745,76272.0,76271.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731074285987,0.00196745,76272.0,76271.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731074286185,0.065472,76288.0,76279.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731074286374,0.065472,76288.0,76279.0,0.55214564]
["bitfinex-derivatives","BTCF0:USTF0",1731074286580,0.11988,76298.0,76279.0,0.55214564]
["bitfinex-derivatives","BTCF0:USTF0",1731074286581,0.16655272,76298.0,76279.0,0.55214564]
["bitfinex-derivatives","BTCF0:USTF0",1731074286887,0.065471,76290.0,76279.0,0.55214564]
["bitfinex-derivatives","BTCF0:USTF0",1731074287676,0.11988,76298.0,76279.0,0.59910242]
["bitfinex-derivatives","BTCF0:USTF0",1731074287871,0.0964,76299.0,76279.0,0.59910242]
["bitfinex-derivatives","BTCF0:USTF0",1731074287872,0.065472,76289.0,76279.0,0.59910242]
["bitfinex-derivatives","BTCF0:USTF0",1731074288077,0.024,76280.0,76279.0,0.60010242]
["bitfinex-derivatives","BTCF0:USTF0",1731074288476,0.024,76280.0,76279.0,0.60110242]
["bitfinex-derivatives","BTCF0:USTF0",1731074288477,0.033,76280.0,76279.0,0.60110242]
["bitfinex-derivatives","BTCF0:USTF0",1731074289083,0.024,76280.0,76279.0,0.47423678]
["bitfinex-derivatives","BTCF0:USTF0",1731074289271,0.033,76280.0,76279.0,0.47523678]
["bitfinex-derivatives","BTCF0:USTF0",1731074289477,0.033,76280.0,76279.0,0.47423678]
["bitfinex-derivatives","BTCF0:USTF0",1731074289675,0.02,76280.0,76279.0,0.47523678]
["bitfinex-derivatives","BTCF0:USTF0",1731074300005,0.085479,76280.0,76279.0,0.47523678]
["bitfinex-derivatives","BTCF0:USTF0",1731074301220,0.02,76280.0,76279.0,0.47523678]
["bitfinex-derivatives","BTCF0:USTF0",1731074302320,0.085479,76280.0,76279.0,0.47523678]
["bitfinex-derivatives","BTCF0:USTF0",1731074302516,0.085479,76280.0,76279.0,0.40975678]
["bitfinex-derivatives","BTCF0:USTF0",1731074302713,0.085479,76280.0,76279.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074303219,0.02,76280.0,76279.0,0.42828]
["bitfinex-derivatives","BTCF0:USTF0",1731074305315,0.02,76280.0,76279.0,0.42736758]
["bitfinex-derivatives","BTCF0:USTF0",1731074307423,0.02,76280.0,76279.0,0.55323322]
["bitfinex-derivatives","BTCF0:USTF0",1731074307607,0.02,76280.0,76279.0,0.66891322]
["bitfinex-derivatives","BTCF0:USTF0",1731074308204,0.085479,76280.0,76279.0,0.42736758]
["bitfinex-derivatives","BTCF0:USTF0",1731074308421,0.02,76280.0,76279.0,0.55323322]
["bitfinex-derivatives","BTCF0:USTF0",1731074313108,0.02,76280.0,76279.0,0.42736758]
["bitfinex-derivatives","BTCF0:USTF0",1731074313938,0.085479,76280.0,76279.0,0.55323322]
["bitfinex-derivatives","BTCF0:USTF0",1731074315357,0.13059977,76280.0,76279.0,0.55323322]
["bitfinex-derivatives","BTCF0:USTF0",1731074315641,0.085479,76280.0,76279.0,0.55323322]
["bitfinex-derivatives","BTCF0:USTF0",1731074316348,0.02,76280.0,76279.0,0.55323322]
["bitfinex-derivatives","BTCF0:USTF0",1731074317544,0.02,76280.0,76279.0,0.42736758]
["bitfinex-derivatives","BTCF0:USTF0",1731074317735,0.02,76280.0,76279.0,0.55323322]
["bitfinex-derivatives","BTCF0:USTF0",1731074318937,0.1,76300.0,76299.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731074319245,0.1,76300.0,76299.0,0.55212864]
["bitfinex-derivatives","BTCF0:USTF0",1731074320147,0.1,76300.0,76299.0,0.59719733]
["bitfinex-derivatives","BTCF0:USTF0",1731074320746,0.1,76300.0,76299.0,0.71287733]
["bitfinex-derivatives","BTCF0:USTF0",1731074321524,0.1,76300.0,76299.0,0.71387733]
["bitfinex-derivatives","BTCF0:USTF0",1731074321715,0.107,76300.0,76299.0,0.71487733]
["bitfinex-derivatives","BTCF0:USTF0",1731074322319,0.107,76300.0,76299.0,0.47233169]
["bitfinex-derivatives","BTCF0:USTF0",1731074322320,0.1,76300.0,76299.0,0.47233169]
["bitfinex-derivatives","BTCF0:USTF0",1731074322528,0.106,76300.0,76299.0,0.47233169]
["bitfinex-derivatives","BTCF0:USTF0",1731074322727,0.106,76300.0,76299.0,0.47333169]
["bitfinex-derivatives","BTCF0:USTF0",1731074323411,0.171462,76300.0,76299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074323729,0.171462,76300.0,76299.0,0.428263]
["bitfinex-derivatives","BTCF0:USTF0",1731074324920,0.171462,76300.0,76299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074326826,0.171462,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074334922,0.171462,76300.0,76299.0,0.428263]
["bitfinex-derivatives","BTCF0:USTF0",1731074335326,0.171462,76300.0,76299.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074335633,0.171462,76300.0,76299.0,0.428263]
["bitfinex-derivatives","BTCF0:USTF0",1731074337324,0.106,76300.0,76299.0,0.428263]
["bitfinex-derivatives","BTCF0:USTF0",1731074338338,0.171462,76300.0,76299.0,0.428263]
["bitfinex-derivatives","BTCF0:USTF0",1731074340831,0.106,76300.0,76299.0,0.428263]
["bitfinex-derivatives","BTCF0:USTF0",1731074341143,0.0561,76300.0,76299.0,0.428263]
["bitfinex-derivatives","BTCF0:USTF0",1731074341439,0.00196718,76306.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731074341738,0.00196718,76306.0,76305.0,0.55212264]
["bitfinex-derivatives","BTCF0:USTF0",1731074342329,0.19130664,76325.0,76312.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731074342534,0.065445,76319.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074344834,0.065445,76319.0,76318.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074345738,0.19130664,76325.0,76318.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731074345739,0.12586564,76325.0,76318.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731074345936,0.20578656,76331.0,76328.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731074346133,0.159435,76331.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074346536,0.55208964,76344.0,76330.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731074346537,0.065433,76333.0,76330.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731074347140,0.0908,76340.0,76330.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731074347141,0.0908,76340.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074347329,0.065433,76334.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731074347644,0.065433,76333.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731074347840,0.067433,76333.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731074348739,0.04688548,76332.0,76331.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731074348938,0.04688548,76332.0,76331.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1731074349137,0.067433,76333.0,76331.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1731074349541,0.04688089,76332.0,76331.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1731074349744,0.04688089,76332.0,76331.0,0.067434]
["bitfinex-derivatives","BTCF0:USTF0",1731074350039,0.04688089,76332.0,76331.0,0.11402407]
["bitfinex-derivatives","BTCF0:USTF0",1731074350844,0.11231489,76332.0,76331.0,0.11402407]
["bitfinex-derivatives","BTCF0:USTF0",1731074351238,0.11237233,76332.0,76331.0,0.04759007]
["bitfinex-derivatives","BTCF0:USTF0",1731074351445,0.16737351,76332.0,76331.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074351648,0.16737351,76332.0,76331.0,0.0007968]
["bitfinex-derivatives","BTCF0:USTF0",1731074354440,0.10193951,76332.0,76327.0,0.03588087]
["bitfinex-derivatives","BTCF0:USTF0",1731074354647,0.10193951,76332.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074354648,0.09993951,76331.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074354838,0.002,76332.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074354839,0.065439,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074355039,0.11216791,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074355638,0.065439,76327.0,76326.0,0.40669644]
["bitfinex-derivatives","BTCF0:USTF0",1731074356041,0.065439,76327.0,76326.0,0.40769644]
["bitfinex-derivatives","BTCF0:USTF0",1731074356350,0.065439,76327.0,76326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074356552,0.065439,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074357544,0.068439,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074357748,0.069439,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074362254,0.462479,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074362448,0.462479,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074362449,0.004,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074363644,0.05100411,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074365759,0.11644311,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074366349,0.05100411,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074367052,0.004,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074367257,0.11667959,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074368963,0.11617959,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074369161,0.11582515,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074369562,0.11532515,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074369858,0.11482515,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074370359,0.11482515,76327.0,76326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074370360,0.11332515,76327.0,76326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074370557,0.11632515,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074370856,0.069439,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074371250,0.068439,76327.0,76326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074371450,0.069439,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074371856,0.069439,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074372157,0.460479,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074374261,0.067439,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074374669,0.460479,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074375256,0.067439,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074375558,0.002,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074375767,0.002,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074375951,0.002,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074376160,0.067439,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074377556,0.066439,76327.0,76326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074377751,0.067439,76327.0,76326.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074378065,0.067439,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074378279,0.176679,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074378765,0.175679,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074379463,0.61412329,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074380262,0.24651722,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074380559,0.20111293,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074381153,0.175679,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074384464,0.176679,76327.0,76326.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074385268,0.002,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074385763,0.05043491,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074385973,0.002,76327.0,76326.0,0.428239]
["bitfinex-derivatives","BTCF0:USTF0",1731074387166,0.001,76327.0,76326.0,0.427239]
["bitfinex-derivatives","BTCF0:USTF0",1731074387471,0.001,76327.0,76326.0,0.441239]
["bitfinex-derivatives","BTCF0:USTF0",1731074387869,0.001,76327.0,76326.0,0.4972163]
["bitfinex-derivatives","BTCF0:USTF0",1731074388262,0.00196612,76341.0,76335.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731074388565,0.00196612,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074388763,0.06739312,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074389063,0.1150112,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074389468,0.06739312,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074389861,0.06839312,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074390365,0.06739312,76341.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074390567,0.06839312,76341.0,76340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074390768,0.06939312,76341.0,76340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074390965,0.176587,76341.0,76340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074391669,0.175587,76341.0,76340.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074391872,0.569547,76341.0,76340.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074392472,0.930347,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074392673,0.065428,76340.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074392872,1.230347,76341.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074392873,0.065441,76325.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074393068,0.12586564,76325.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074393375,0.065441,76324.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074394270,0.065441,76324.0,76323.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074394676,0.12586564,76325.0,76323.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074394677,0.12586564,76325.0,76324.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731074394866,0.12586564,76330.0,76328.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731074395062,0.12586564,76330.0,76323.0,0.801042]
["bitfinex-derivatives","BTCF0:USTF0",1731074395270,0.10916,76329.0,76323.0,0.801842]
["bitfinex-derivatives","BTCF0:USTF0",1731074395462,0.10916,76329.0,76323.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1731074395667,0.065438,76328.0,76323.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1731074395970,0.12586564,76324.0,76323.0,0.7496]
["bitfinex-derivatives","BTCF0:USTF0",1731074396171,0.12586564,76324.0,76323.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074396665,0.19130664,76324.0,76323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074397967,0.2176348,76324.0,76323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074398471,0.19130664,76324.0,76323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074398674,0.12586564,76324.0,76323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074398878,0.19130664,76324.0,76323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074399081,0.21761325,76324.0,76323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074400277,0.12586564,76324.0,76323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074400477,0.05520908,76331.0,76323.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731074400785,0.10916,76331.0,76330.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731074401478,0.23502564,76331.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074401975,0.36164,76351.0,76330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074402177,0.10916,76350.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074402385,0.12586564,76348.0,76344.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731074402685,0.12586564,76348.0,76346.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731074402883,0.065423,76346.0,76343.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1731074403084,0.065423,76346.0,76343.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731074403383,0.10916,76347.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074403384,0.065424,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074403775,0.11313091,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074404280,0.22229091,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074404487,0.174584,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074404782,0.178584,76344.0,76343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074405583,0.069424,76344.0,76343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074405778,0.178584,76344.0,76343.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074405979,0.004,76344.0,76343.0,0.789025]
["bitfinex-derivatives","BTCF0:USTF0",1731074406778,0.10916,76357.0,76343.0,0.84592365]
["bitfinex-derivatives","BTCF0:USTF0",1731074406975,0.065409,76362.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074407188,0.12586564,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074407493,0.19127864,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074407887,0.58415864,76357.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074408185,0.69331864,76357.0,76356.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074408391,0.69531864,76357.0,76356.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074408578,0.69531864,76357.0,76356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074408777,0.69531864,76357.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074408778,0.065424,76344.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074408979,0.065424,76344.0,76319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731074408980,0.3608,76341.0,76319.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731074409177,0.12586564,76326.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074409381,0.12586564,76326.0,76323.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1731074409581,0.10916,76327.0,76323.0,0.426242]
["bitfinex-derivatives","BTCF0:USTF0",1731074409987,0.10916,76327.0,76324.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731074410184,0.10916,76327.0,76325.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731074410384,0.10792,76332.0,76330.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731074410693,0.10792,76332.0,76330.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731074410884,0.23378564,76332.0,76330.0,0.426236]
["bitfinex-derivatives","BTCF0:USTF0",1731074411186,0.23378564,76332.0,76329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074411388,0.065436,76330.0,76329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074411888,0.12586564,76340.0,76334.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731074412093,0.06543,76338.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074412384,0.17335,76338.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074412589,0.06543,76337.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074413385,0.17335,76337.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074413587,0.065437,76330.0,76324.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731074413784,0.12586564,76327.0,76324.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731074413986,0.12586564,76327.0,76326.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731074414290,0.10792,76337.0,76328.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731074414291,0.19129964,76332.0,76328.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731074414495,0.19129964,76332.0,76324.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731074414784,0.19129964,76332.0,76330.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731074416486,0.19129964,76332.0,76324.0,0.09009761]
["bitfinex-derivatives","BTCF0:USTF0",1731074417086,0.19129964,76332.0,76330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074417284,0.065434,76332.0,76330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074417488,0.10792,76337.0,76330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074417687,0.065435,76331.0,76330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074417988,0.065435,76331.0,76328.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731074418389,0.065435,76331.0,76330.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074419895,0.065435,76331.0,76330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074420389,0.065433,76334.0,76330.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074420688,0.12586564,76347.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074420997,0.10792,76348.0,76346.0,0.426222]
["bitfinex-derivatives","BTCF0:USTF0",1731074421184,0.10792,76348.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074421994,0.065421,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074422189,0.065421,76347.0,76346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074423485,0.173341,76347.0,76346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074423691,0.174341,76347.0,76346.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074423886,0.67159447,76347.0,76346.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074424089,0.63943035,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074424288,0.175341,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074424985,0.207241,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074425187,0.492281,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074425388,0.05090716,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074425589,0.05090716,76347.0,76346.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1731074425785,0.002,76347.0,76346.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1731074425985,0.05123129,76347.0,76346.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1731074426289,0.002,76347.0,76346.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1731074427085,0.05140854,76347.0,76346.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1731074427794,0.16668854,76347.0,76346.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1731074428496,0.002,76347.0,76346.0,0.067422]
["bitfinex-derivatives","BTCF0:USTF0",1731074434398,0.002,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074434605,0.067421,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074436002,0.002,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074436192,0.067421,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074436396,0.460381,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074436600,1.121181,76347.0,76346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074436810,0.065437,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074437003,0.065446,76319.0,76314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074437307,0.065448,76316.0,76315.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1731074437504,0.49058,76328.0,76315.0,0.00589]
["bitfinex-derivatives","BTCF0:USTF0",1731074437696,0.13039925,76327.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074438495,0.13039925,76327.0,76326.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731074438699,0.11528,76327.0,76326.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731074440109,0.001,76328.0,76327.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731074440298,0.001,76328.0,76327.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731074440299,0.11528,76328.0,76327.0,0.426239]
["bitfinex-derivatives","BTCF0:USTF0",1731074440804,0.11528,76328.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074441704,0.17819653,76328.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074442108,0.18819653,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074442605,0.18819653,76328.0,76316.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731074442606,0.99650655,76328.0,76316.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731074442806,0.12586564,76317.0,76315.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1731074443007,0.13047847,76316.0,76315.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1731074444497,0.40831847,76316.0,76315.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1731074444708,0.52359847,76316.0,76315.0,0.432139]
["bitfinex-derivatives","BTCF0:USTF0",1731074444916,0.5252203,76316.0,76315.0,0.432139]
["bitfinex-derivatives","BTCF0:USTF0",1731074445218,0.5252203,76316.0,76315.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1731074445706,0.1321003,76316.0,76315.0,0.36669]
["bitfinex-derivatives","BTCF0:USTF0",1731074446004,0.1331003,76316.0,76315.0,0.445139]
["bitfinex-derivatives","BTCF0:USTF0",1731074446210,0.11728,76316.0,76315.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1731074446406,0.11628,76316.0,76315.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1731074446610,0.11628,76316.0,76315.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1731074446611,0.575848,76316.0,76315.0,0.39069]
["bitfinex-derivatives","BTCF0:USTF0",1731074446812,0.574848,76316.0,76315.0,0.37769]
["bitfinex-derivatives","BTCF0:USTF0",1731074447010,0.574848,76316.0,76315.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1731074447406,0.575848,76316.0,76315.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1731074447807,0.574848,76316.0,76315.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1731074448006,0.575848,76316.0,76315.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1731074448203,0.59198574,76316.0,76315.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1731074449109,0.89198574,76316.0,76315.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1731074449316,0.89198574,76316.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074449317,0.065455,76308.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074449609,0.08159274,76308.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074449908,0.77475274,76308.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074450998,0.77475274,76308.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074450999,0.065461,76301.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074451204,0.19691974,76300.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074451404,0.065464,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074451611,0.19692174,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074451908,0.19692174,76297.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074451909,0.12586564,76296.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074452100,0.065471,76289.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074452303,0.08160874,76289.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074452904,0.01613774,76289.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074453210,0.13145774,76289.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074453412,0.01613774,76289.0,76288.0,0.426272]
["bitfinex-derivatives","BTCF0:USTF0",1731074453599,0.065462,76299.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731074453801,0.11532,76298.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731074455120,0.11864,76297.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731074455322,0.11864,76297.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074455509,0.12586564,76294.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074456414,0.12586564,76294.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074456608,0.11864,76297.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731074456908,0.11864,76297.0,76296.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1731074458716,0.13264,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074458906,0.25850564,76297.0,76296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074459114,0.27250564,76297.0,76296.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1731074459411,0.13264,76297.0,76296.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1731074459606,0.14664,76297.0,76296.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1731074460112,0.028,76297.0,76296.0,0.426265]
["bitfinex-derivatives","BTCF0:USTF0",1731074460309,0.0301305,76320.0,76312.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731074460515,0.11864,76316.0,76312.0,0.787051]
["bitfinex-derivatives","BTCF0:USTF0",1731074462518,0.00896669,76313.0,76312.0,0.788051]
["bitfinex-derivatives","BTCF0:USTF0",1731074462711,0.007,76313.0,76312.0,0.788051]
["bitfinex-derivatives","BTCF0:USTF0",1731074463210,0.018,76313.0,76312.0,0.789051]
["bitfinex-derivatives","BTCF0:USTF0",1731074463413,0.019,76313.0,76312.0,0.789051]
["bitfinex-derivatives","BTCF0:USTF0",1731074464010,0.008,76313.0,76312.0,0.788051]
["bitfinex-derivatives","BTCF0:USTF0",1731074464210,0.008,76313.0,76312.0,0.802051]
["bitfinex-derivatives","BTCF0:USTF0",1731074464914,0.12586564,76314.0,76312.0,0.7356]
["bitfinex-derivatives","BTCF0:USTF0",1731074465115,0.12586564,76314.0,76313.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731074465322,0.12586564,76314.0,76313.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1731074466420,0.12686564,76314.0,76313.0,0.09615]
["bitfinex-derivatives","BTCF0:USTF0",1731074466921,0.12786564,76314.0,76313.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1731074468321,0.12686564,76314.0,76313.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1731074468534,0.12786564,76314.0,76313.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1731074468820,0.13786564,76314.0,76313.0,0.11015]
["bitfinex-derivatives","BTCF0:USTF0",1731074469220,0.13686564,76314.0,76313.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1731074469421,0.13186564,76314.0,76313.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1731074469624,0.14086564,76314.0,76313.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1731074470015,0.13186564,76314.0,76313.0,0.09715]
["bitfinex-derivatives","BTCF0:USTF0",1731074470216,0.14286564,76314.0,76313.0,0.09815]
["bitfinex-derivatives","BTCF0:USTF0",1731074470413,0.14286564,76314.0,76313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074470414,0.20831564,76314.0,76313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074470625,0.14286564,76314.0,76313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074470828,0.14286564,76314.0,76313.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1731074470829,0.017,76314.0,76313.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1731074471019,0.80192,76364.0,76313.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1731074471020,0.00196619,76335.0,76334.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731074471324,0.12056619,76335.0,76334.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731074471819,0.01726449,76335.0,76334.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731074472019,0.13586449,76335.0,76334.0,0.426232]
["bitfinex-derivatives","BTCF0:USTF0",1731074472223,0.14986449,76335.0,76334.0,0.427232]
["bitfinex-derivatives","BTCF0:USTF0",1731074472623,0.17772511,76335.0,76334.0,0.427232]
["bitfinex-derivatives","BTCF0:USTF0",1731074473013,0.17772511,76335.0,76334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074473324,0.18072511,76335.0,76334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074474220,0.17875892,76335.0,76334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074474722,0.16475892,76335.0,76334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074474921,0.16775892,76335.0,76334.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074475521,0.065442,76324.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074475822,0.56075892,76335.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074475823,0.17187928,76323.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074476016,0.22039461,76323.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074476623,0.22039952,76323.0,76322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074476927,0.22039952,76323.0,76322.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731074477318,0.27527369,76323.0,76322.0,0.27003168]
["bitfinex-derivatives","BTCF0:USTF0",1731074477723,0.14771369,76323.0,76322.0,0.27003168]
["bitfinex-derivatives","BTCF0:USTF0",1731074477926,0.27527369,76323.0,76322.0,0.28403168]
["bitfinex-derivatives","BTCF0:USTF0",1731074478123,0.22039952,76323.0,76322.0,0.28403168]
["bitfinex-derivatives","BTCF0:USTF0",1731074478827,0.23039952,76323.0,76322.0,0.27103168]
["bitfinex-derivatives","BTCF0:USTF0",1731074479017,0.23039952,76323.0,76322.0,0.25703168]
["bitfinex-derivatives","BTCF0:USTF0",1731074479326,0.23439952,76323.0,76322.0,0.25803168]
["bitfinex-derivatives","BTCF0:USTF0",1731074479525,0.22439952,76323.0,76322.0,0.25703168]
["bitfinex-derivatives","BTCF0:USTF0",1731074479717,0.36126516,76323.0,76322.0,0.25803168]
["bitfinex-derivatives","BTCF0:USTF0",1731074479915,0.35726516,76323.0,76322.0,0.25703168]
["bitfinex-derivatives","BTCF0:USTF0",1731074480232,0.36126516,76323.0,76322.0,0.25803168]
["bitfinex-derivatives","BTCF0:USTF0",1731074480829,0.80727821,76323.0,76322.0,0.25803168]
["bitfinex-derivatives","BTCF0:USTF0",1731074481021,0.80327821,76323.0,76322.0,0.25703168]
["bitfinex-derivatives","BTCF0:USTF0",1731074481223,0.83619279,76323.0,76322.0,0.21710433]
["bitfinex-derivatives","BTCF0:USTF0",1731074481529,0.87172021,76323.0,76322.0,0.21710433]
["bitfinex-derivatives","BTCF0:USTF0",1731074481830,1.19842916,76323.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074482020,0.3608,76315.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074482220,0.02786062,76308.0,76307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074482428,0.33266686,76308.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731074482634,0.17724724,76307.0,76297.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731074482827,0.02786062,76298.0,76297.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731074483026,0.04383131,76298.0,76297.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731074483231,0.16969695,76298.0,76297.0,0.098364]
["bitfinex-derivatives","BTCF0:USTF0",1731074483729,0.21412628,76298.0,76297.0,0.098364]
["bitfinex-derivatives","BTCF0:USTF0",1731074484134,0.16969695,76298.0,76297.0,0.112364]
["bitfinex-derivatives","BTCF0:USTF0",1731074484823,0.17069695,76298.0,76297.0,0.126364]
["bitfinex-derivatives","BTCF0:USTF0",1731074485630,0.04383131,76298.0,76297.0,0.112364]
["bitfinex-derivatives","BTCF0:USTF0",1731074485833,0.12586564,76321.0,76297.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731074486032,0.00196621,76324.0,76323.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731074486234,0.01768277,76324.0,76323.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731074487326,0.02268277,76324.0,76323.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1731074488333,0.03268277,76324.0,76323.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1731074488731,0.01596621,76324.0,76323.0,0.067442]
["bitfinex-derivatives","BTCF0:USTF0",1731074489231,0.00596621,76324.0,76323.0,0.066442]
["bitfinex-derivatives","BTCF0:USTF0",1731074489426,0.00596621,76324.0,76323.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1731074489427,0.00296621,76324.0,76323.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1731074490124,0.01820292,76324.0,76323.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1731074490531,0.01720292,76324.0,76323.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731074490722,0.00296621,76324.0,76323.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1731074492231,0.3608,76364.0,76323.0,0.093442]
["bitfinex-derivatives","BTCF0:USTF0",1731074492232,0.0301127,76338.0,76337.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731074492530,0.12586564,76349.0,76348.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731074492721,0.12586564,76349.0,76348.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1731074492722,0.25342564,76349.0,76348.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1731074492921,0.26854791,76349.0,76348.0,0.42622]
["bitfinex-derivatives","BTCF0:USTF0",1731074494721,0.26854791,76349.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074494929,0.20267373,76349.0,76348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074495128,0.17599355,76349.0,76348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074495334,0.20261287,76349.0,76348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074496521,0.20387519,76349.0,76348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074497526,0.20387519,76349.0,76348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074497733,0.20433401,76349.0,76348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074497923,0.45540459,76349.0,76348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074498229,0.02938459,76349.0,76348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074499034,0.15525023,76349.0,76348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074499629,0.15525023,76349.0,76348.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1731074500028,0.15552403,76349.0,76348.0,0.42822]
["bitfinex-derivatives","BTCF0:USTF0",1731074500432,0.15552403,76349.0,76348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074500433,0.28308403,76349.0,76348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074501235,0.38813182,76349.0,76348.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074501534,0.38813182,76349.0,76348.0,0.32189269]
["bitfinex-derivatives","BTCF0:USTF0",1731074501837,0.38813434,76349.0,76348.0,0.32189269]
["bitfinex-derivatives","BTCF0:USTF0",1731074502238,0.35721839,76349.0,76348.0,0.32189269]
["bitfinex-derivatives","BTCF0:USTF0",1731074503141,0.22965839,76349.0,76348.0,0.32189269]
["bitfinex-derivatives","BTCF0:USTF0",1731074503443,0.22965839,76349.0,76348.0,0.38731269]
["bitfinex-derivatives","BTCF0:USTF0",1731074503444,0.36433839,76349.0,76348.0,0.38731269]
["bitfinex-derivatives","BTCF0:USTF0",1731074503632,0.22965839,76349.0,76348.0,0.38731269]
["bitfinex-derivatives","BTCF0:USTF0",1731074504331,0.36433839,76349.0,76348.0,0.38731269]
["bitfinex-derivatives","BTCF0:USTF0",1731074504643,0.39426587,76349.0,76348.0,0.38731269]
["bitfinex-derivatives","BTCF0:USTF0",1731074505635,0.39426587,76349.0,76348.0,0.32189269]
["bitfinex-derivatives","BTCF0:USTF0",1731074506331,0.39426587,76349.0,76348.0,0.21716478]
["bitfinex-derivatives","BTCF0:USTF0",1731074506332,0.49455839,76349.0,76348.0,0.21716478]
["bitfinex-derivatives","BTCF0:USTF0",1731074506731,0.41123236,76349.0,76348.0,0.21716478]
["bitfinex-derivatives","BTCF0:USTF0",1731074506940,0.41057443,76349.0,76348.0,0.21716478]
["bitfinex-derivatives","BTCF0:USTF0",1731074507535,0.40953306,76349.0,76348.0,0.21716478]
["bitfinex-derivatives","BTCF0:USTF0",1731074507738,0.36373498,76349.0,76348.0,0.21716478]
["bitfinex-derivatives","BTCF0:USTF0",1731074508239,0.40950205,76349.0,76348.0,0.21716478]
["bitfinex-derivatives","BTCF0:USTF0",1731074509542,0.46128539,76349.0,76348.0,0.21716478]
["bitfinex-derivatives","BTCF0:USTF0",1731074509739,0.46128539,76349.0,76338.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731074509936,0.46128539,76349.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074509937,0.3608,76344.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074510135,0.2,76338.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074510340,0.3608,76335.0,76324.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731074510534,0.04576707,76334.0,76324.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731074510727,0.2,76325.0,76324.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731074510933,0.35051358,76325.0,76324.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731074511337,0.14757458,76325.0,76324.0,0.42624]
["bitfinex-derivatives","BTCF0:USTF0",1731074511537,0.14757458,76325.0,76324.0,0.55210564]
["bitfinex-derivatives","BTCF0:USTF0",1731074511538,0.14757057,76325.0,76324.0,0.55210564]
["bitfinex-derivatives","BTCF0:USTF0",1731074511742,0.13468,76338.0,76337.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731074511938,0.00196607,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731074512139,0.18081051,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731074512349,0.19654394,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731074512653,0.0176995,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731074512840,0.00196607,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731074513936,0.01707982,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731074514145,0.02707982,76341.0,76340.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731074514347,0.03207982,76341.0,76340.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1731074514846,0.01696607,76341.0,76340.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1731074516544,0.01696607,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074516943,0.04716607,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074517138,0.11259207,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074517344,0.47339207,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074518653,0.53085029,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074518948,0.10462429,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074519253,0.15164607,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074519448,0.15164607,76341.0,76340.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1731074521051,0.01696607,76341.0,76340.0,0.067427]
["bitfinex-derivatives","BTCF0:USTF0",1731074521246,0.15164607,76341.0,76340.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731074525444,0.01696607,76341.0,76340.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731074525841,0.01696607,76341.0,76340.0,0.46700969]
["bitfinex-derivatives","BTCF0:USTF0",1731074526047,0.01696607,76341.0,76340.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731074526256,0.01696607,76341.0,76340.0,0.46700605]
["bitfinex-derivatives","BTCF0:USTF0",1731074526751,0.01696607,76341.0,76340.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731074526954,0.03206948,76341.0,76340.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731074527852,0.01696607,76341.0,76340.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731074530247,0.01196607,76341.0,76340.0,0.427227]
["bitfinex-derivatives","BTCF0:USTF0",1731074530454,0.01696607,76341.0,76340.0,0.428227]
["bitfinex-derivatives","BTCF0:USTF0",1731074530950,0.01196607,76341.0,76340.0,0.427227]
["bitfinex-derivatives","BTCF0:USTF0",1731074531270,0.01196607,76341.0,76340.0,0.441227]
["bitfinex-derivatives","BTCF0:USTF0",1731074531451,0.40551,76353.0,76352.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731074531656,0.40551,76353.0,76352.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731074532661,0.26054564,76368.0,76352.0,0.87958564]
["bitfinex-derivatives","BTCF0:USTF0",1731074532960,0.12586564,76368.0,76364.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731074534157,0.00996582,76365.0,76364.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731074534954,0.01496582,76365.0,76364.0,0.427207]
["bitfinex-derivatives","BTCF0:USTF0",1731074535156,0.01496582,76365.0,76364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074535349,0.00696582,76365.0,76364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731074535546,0.00696582,76365.0,76364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074535547,0.10039586,76365.0,76364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074535963,0.10047511,76365.0,76364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074536456,0.00696582,76365.0,76364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731074536951,0.77576187,76365.0,76364.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074537149,0.12586564,76364.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074537446,0.3608,76357.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074537754,0.15395605,76356.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074537956,0.01515605,76355.0,76352.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731074538254,0.15435909,76354.0,76352.0,0.426217]
["bitfinex-derivatives","BTCF0:USTF0",1731074538453,0.12586564,76360.0,76359.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731074538764,0.005,76364.0,76363.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731074539862,0.12783146,76365.0,76363.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731074540253,0.12783146,76365.0,76363.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1731074540761,0.007,76364.0,76363.0,0.067407]
["bitfinex-derivatives","BTCF0:USTF0",1731074541356,0.12783146,76365.0,76363.0,0.066407]
["bitfinex-derivatives","BTCF0:USTF0",1731074541549,0.13483146,76365.0,76363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074541764,0.13683146,76365.0,76363.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074542053,0.13486564,76365.0,76364.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731074542852,0.13486564,76365.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074543056,0.13486564,76365.0,76340.0,0.05161956]
["bitfinex-derivatives","BTCF0:USTF0",1731074543057,0.3608,76330.0,76305.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731074543260,0.3608,76330.0,76294.0,0.0562855]
["bitfinex-derivatives","BTCF0:USTF0",1731074543261,0.25173128,76305.0,76287.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731074543465,0.12586564,76284.0,76283.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1731074543662,0.3608,76291.0,76289.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731074543851,0.3608,76306.0,76289.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731074543852,0.12586564,76303.0,76289.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731074544054,0.3608,76299.0,76296.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731074544249,0.3608,76299.0,76298.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731074544658,0.3608,76299.0,76287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074544861,0.12586564,76291.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731074545057,0.48666564,76291.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731074545259,0.3608,76291.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731074545864,0.3608,76299.0,76287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074546063,0.3608,76299.0,76298.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731074546261,0.3608,76303.0,76298.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731074546457,0.004,76299.0,76298.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731074546854,0.012,76299.0,76298.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731074547560,0.004,76299.0,76298.0,0.066463]
["bitfinex-derivatives","BTCF0:USTF0",1731074547974,0.12586564,76299.0,76298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074548274,0.13986564,76299.0,76298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074548455,0.13986564,76299.0,76298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731074548456,0.14086564,76299.0,76298.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731074549064,0.12686564,76299.0,76298.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731074549259,0.12786564,76299.0,76298.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731074549962,0.12686564,76299.0,76298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731074550165,0.12786564,76299.0,76298.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731074550765,0.12686564,76299.0,76298.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731074550968,0.13286564,76299.0,76298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074551158,0.13286564,76299.0,76298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074551364,0.14686564,76299.0,76298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074552860,0.13286564,76299.0,76298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074553072,0.14686564,76299.0,76298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074553567,0.13986564,76299.0,76298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074554068,0.21232764,76299.0,76298.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074554766,0.21232764,76299.0,76280.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1731074554767,0.3608,76289.0,76280.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1731074554958,0.3608,76289.0,76274.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731074554959,0.065482,76276.0,76274.0,0.00196661]
["bitfinex-derivatives","BTCF0:USTF0",1731074555159,0.15176,76275.0,76260.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731074555358,0.12586564,76260.0,76255.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074555562,0.12586564,76260.0,76244.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731074555766,0.3608,76254.0,76250.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074555967,0.00011827,76253.0,76250.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074556170,0.00011827,76253.0,76244.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731074556365,0.12586564,76246.0,76245.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731074557373,0.18879085,76245.0,76240.0,0.056397]
["bitfinex-derivatives","BTCF0:USTF0",1731074557678,0.18879085,76245.0,76239.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731074558070,0.18879085,76245.0,76229.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731074558271,0.18879085,76237.0,76234.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074558475,0.3608,76236.0,76229.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731074558777,0.36093508,76236.0,76232.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731074559278,0.001,76245.0,76235.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731074559475,0.001,76245.0,76233.0,0.39352]
["bitfinex-derivatives","BTCF0:USTF0",1731074559476,0.03012375,76253.0,76252.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731074559677,0.3608,76255.0,76254.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731074560272,0.3608,76255.0,76240.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731074560478,0.3608,76255.0,76254.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731074561176,0.3618,76255.0,76254.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731074562369,0.3628,76255.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731074562782,0.18879085,76251.0,76240.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731074562981,0.3608,76248.0,76247.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731074563473,0.3608,76248.0,76233.0,0.00196761]
["bitfinex-derivatives","BTCF0:USTF0",1731074563881,0.3608,76248.0,76247.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731074564876,0.3618,76248.0,76247.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731074565477,0.3628,76248.0,76247.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1731074566583,0.3618,76248.0,76247.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1731074566883,0.3628,76248.0,76247.0,0.074507]
["bitfinex-derivatives","BTCF0:USTF0",1731074571380,0.3618,76248.0,76247.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1731074571592,0.3608,76266.0,76265.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731074573197,0.3608,76266.0,76265.0,0.115492]
["bitfinex-derivatives","BTCF0:USTF0",1731074573394,0.36276761,76271.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731074573585,0.31286761,76271.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731074573784,0.3608,76283.0,76282.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731074574995,0.18979085,76296.0,76282.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731074575298,0.18879085,76296.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731074575993,0.18879085,76296.0,76282.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1731074576196,0.014,76283.0,76282.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1731074576391,0.014,76283.0,76282.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731074576590,0.0023,76287.0,76286.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731074578596,0.0023,76287.0,76286.0,0.458713]
["bitfinex-derivatives","BTCF0:USTF0",1731074578891,0.3608,76318.0,76309.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731074578892,0.3608,76310.0,76309.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731074580391,0.3748,76310.0,76309.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1731074581593,0.51186661,76310.0,76309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074582100,0.52586661,76310.0,76309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074582299,0.07815757,76310.0,76309.0,0.819374]
["bitfinex-derivatives","BTCF0:USTF0",1731074582500,0.25422485,76333.0,76326.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731074582501,0.18879085,76333.0,76326.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731074582697,0.3608,76334.0,76326.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731074582892,0.3608,76334.0,76333.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731074584202,0.3748,76334.0,76333.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731074585396,0.3748,76334.0,76333.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1731074585397,0.3758,76334.0,76333.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1731074586299,0.3628,76334.0,76333.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1731074586494,0.3618,76334.0,76333.0,0.071433]
["bitfinex-derivatives","BTCF0:USTF0",1731074586700,0.3618,76334.0,76333.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1731074586899,0.3608,76334.0,76333.0,0.079433]
["bitfinex-derivatives","BTCF0:USTF0",1731074587203,0.3618,76334.0,76333.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1731074587503,0.001,76334.0,76333.0,0.478433]
["bitfinex-derivatives","BTCF0:USTF0",1731074587809,0.001,76334.0,76333.0,0.085433]
["bitfinex-derivatives","BTCF0:USTF0",1731074588806,0.3608,76342.0,76341.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731074590306,0.3618,76342.0,76341.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1731074591902,0.3628,76342.0,76341.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1731074592104,0.3618,76342.0,76341.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1731074592311,0.3628,76342.0,76341.0,0.085426]
["bitfinex-derivatives","BTCF0:USTF0",1731074592610,0.3628,76342.0,76341.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1731074592611,0.3618,76342.0,76341.0,0.071426]
["bitfinex-derivatives","BTCF0:USTF0",1731074592814,0.3618,76342.0,76341.0,0.079426]
["bitfinex-derivatives","BTCF0:USTF0",1731074593109,0.428225,76342.0,76341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731074593500,0.427225,76342.0,76341.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074593700,0.428225,76342.0,76341.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731074593897,0.06543,76337.0,76328.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731074594111,0.3608,76329.0,76325.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731074594311,0.18879085,76325.0,76322.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731074594608,0.18879085,76325.0,76318.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731074594808,0.3608,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074596513,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074597022,0.3608,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074597212,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074597515,0.3628,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074598511,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074598824,0.3628,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074599913,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074600114,0.3628,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074602121,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074602320,0.428245,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074602922,0.427245,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074603120,0.3628,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074603623,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074604217,0.3628,76319.0,76318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074605313,0.48853585,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074605516,0.3618,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074605713,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074606123,0.3618,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074606325,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074607520,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074607721,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074608415,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074608620,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074609320,0.3628,76319.0,76318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074609514,0.3937,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074610322,0.3917,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074610525,0.3937,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074611021,0.3937,76319.0,76318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074611216,0.3937,76319.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074611217,0.39308,76318.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074611421,0.3608,76304.0,76303.0,0.115459]
["bitfinex-derivatives","BTCF0:USTF0",1731074612828,0.001,76304.0,76303.0,0.115459]
["bitfinex-derivatives","BTCF0:USTF0",1731074613126,0.3618,76319.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074613335,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074615834,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074617428,0.3618,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074617626,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074617825,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074618027,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074618630,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074618829,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074620428,0.3618,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074620631,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074620831,0.3618,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074621031,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074621232,0.3618,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074621431,0.3628,76319.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731074621731,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074622532,0.42252418,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074623332,0.3628,76319.0,76318.0,0.066446]
["bitfinex-derivatives","BTCF0:USTF0",1731074623835,0.49768,76319.0,76307.0,0.05774911]
["bitfinex-derivatives","BTCF0:USTF0",1731074624050,0.48653585,76308.0,76307.0,0.12320411]
["bitfinex-derivatives","BTCF0:USTF0",1731074624536,0.48653585,76308.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731074625235,0.48753585,76308.0,76307.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1731074627036,0.48853585,76308.0,76307.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1731074627332,0.3628,76308.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731074628037,0.3618,76308.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731074628236,0.3628,76308.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731074629857,0.3628,76308.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074630032,0.3628,76308.0,76303.0,0.115458]
["bitfinex-derivatives","BTCF0:USTF0",1731074630226,0.3628,76308.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074630534,0.3628,76308.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731074631059,0.3608,76308.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731074631336,0.3628,76308.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731074631728,0.3618,76308.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731074632131,0.3628,76308.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074632340,0.12573585,76304.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074632633,0.3628,76308.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074632634,0.3628,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074633540,0.3618,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074633737,0.3628,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074634135,0.3608,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074634441,0.3628,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074634841,0.3618,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074635246,0.3628,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074636543,0.3608,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074636742,0.3628,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074637136,0.3618,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074637331,0.3628,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074637737,0.001,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074638040,0.002,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074638747,0.002,76308.0,76307.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731074639543,0.12773585,76308.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731074639731,0.12773585,76308.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074639732,0.3933,76307.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074640136,0.0332,76306.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074642046,0.0352,76306.0,76303.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731074646748,0.39316,76305.0,76293.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731074646947,0.3608,76294.0,76293.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731074647149,0.49672,76294.0,76293.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731074647845,0.49672,76294.0,76293.0,0.0674331]
["bitfinex-derivatives","BTCF0:USTF0",1731074648241,0.49772,76294.0,76293.0,0.0674331]
["bitfinex-derivatives","BTCF0:USTF0",1731074648749,0.49772,76294.0,76293.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731074649651,0.49872,76294.0,76293.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731074650244,0.85952,76294.0,76293.0,0.0019661]
["bitfinex-derivatives","BTCF0:USTF0",1731074650451,1.25172,76294.0,76282.0,0.0519121]
["bitfinex-derivatives","BTCF0:USTF0",1731074650645,0.3608,76283.0,76281.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731074651041,0.0311,76282.0,76276.0,0.0519121]
["bitfinex-derivatives","BTCF0:USTF0",1731074651245,0.12573585,76277.0,76276.0,0.0519121]
["bitfinex-derivatives","BTCF0:USTF0",1731074651445,0.12573585,76277.0,76275.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1731074651641,0.3608,76276.0,76275.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1731074652254,0.3608,76276.0,76275.0,0.1186051]
["bitfinex-derivatives","BTCF0:USTF0",1731074652457,0.3608,76276.0,76275.0,0.066693]
["bitfinex-derivatives","BTCF0:USTF0",1731074653259,0.3608,76276.0,76275.0,0.1173951]
["bitfinex-derivatives","BTCF0:USTF0",1731074653457,0.3618,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074654060,0.3628,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074654261,0.3628,76276.0,76275.0,0.1173951]
["bitfinex-derivatives","BTCF0:USTF0",1731074654462,0.3628,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074656362,0.3578,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074657550,0.48353585,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074660959,0.3578,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074662761,0.48872,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074662962,0.3578,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074664162,0.3578,76276.0,76275.0,0.1173951]
["bitfinex-derivatives","BTCF0:USTF0",1731074664760,0.3578,76276.0,76275.0,0.11732154]
["bitfinex-derivatives","BTCF0:USTF0",1731074665268,0.3578,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074666863,0.3578,76276.0,76275.0,0.11734039]
["bitfinex-derivatives","BTCF0:USTF0",1731074668863,0.3578,76276.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731074671270,0.3578,76276.0,76273.0,0.05185739]
["bitfinex-derivatives","BTCF0:USTF0",1731074671476,0.3578,76276.0,76273.0,0.03890524]
["bitfinex-derivatives","BTCF0:USTF0",1731074671669,0.3578,76276.0,76266.0,0.06561439]
["bitfinex-derivatives","BTCF0:USTF0",1731074671670,0.0618,76275.0,76266.0,0.06561439]
["bitfinex-derivatives","BTCF0:USTF0",1731074671868,0.3608,76267.0,76266.0,0.06561439]
["bitfinex-derivatives","BTCF0:USTF0",1731074672672,0.3608,76267.0,76250.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1731074672673,0.75416,76267.0,76255.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074672871,0.48653585,76256.0,76255.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074673170,0.61745585,76256.0,76255.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074673572,0.6175661,76256.0,76255.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074674871,0.6185661,76256.0,76255.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074675066,0.6195661,76256.0,76255.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731074675275,0.12573585,76255.0,76244.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731074675468,0.3608,76245.0,76244.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731074675668,0.49184439,76245.0,76244.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731074675878,0.8852,76245.0,76226.0,0.03890524]
["bitfinex-derivatives","BTCF0:USTF0",1731074676172,0.8852,76245.0,76220.0,0.05185739]
["bitfinex-derivatives","BTCF0:USTF0",1731074676173,0.12573585,76227.0,76222.0,0.03890524]
["bitfinex-derivatives","BTCF0:USTF0",1731074676371,0.12573585,76227.0,76221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731074676575,0.00012439,76226.0,76221.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731074677076,0.00012439,76226.0,76225.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731074677978,0.00112439,76226.0,76225.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731074678374,0.13096,76243.0,76242.0,0.065511]
["bitfinex-derivatives","BTCF0:USTF0",1731074679071,0.13096,76243.0,76242.0,0.12946776]
["bitfinex-derivatives","BTCF0:USTF0",1731074679275,0.12573585,76245.0,76242.0,0.06395676]
["bitfinex-derivatives","BTCF0:USTF0",1731074679481,0.12573585,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074679684,0.25669585,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074680180,0.12573585,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074681076,0.12673585,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074681473,0.12773585,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074682385,0.12773585,76245.0,76244.0,0.11728333]
["bitfinex-derivatives","BTCF0:USTF0",1731074683073,0.12773585,76245.0,76244.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074683678,0.12773585,76245.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074683877,0.12773585,76245.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074683878,0.002,76245.0,76235.0,0.06395676]
["bitfinex-derivatives","BTCF0:USTF0",1731074684083,0.12573585,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074686988,0.12773585,76237.0,76236.0,0.06651]
["bitfinex-derivatives","BTCF0:USTF0",1731074688575,0.12773585,76237.0,76236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074688882,0.12573585,76236.0,76232.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731074689073,0.1334,76235.0,76232.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731074689381,0.12573585,76232.0,76222.0,0.05664081]
["bitfinex-derivatives","BTCF0:USTF0",1731074689582,0.3608,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074691084,0.3618,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074691279,0.3628,76228.0,76227.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1731074692375,0.42052287,76228.0,76227.0,0.066518]
["bitfinex-derivatives","BTCF0:USTF0",1731074692983,0.41952287,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074693185,0.42052287,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074694888,0.3628,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074696686,0.3946,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074697684,0.3926,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074697890,0.3946,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074699981,0.3936,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074700183,0.3946,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074700389,0.3946,76228.0,76216.0,0.03883665]
["bitfinex-derivatives","BTCF0:USTF0",1731074700683,0.3946,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074700882,0.7554,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074703090,0.857,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074703389,0.7236,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074704088,0.3628,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074704483,0.002,76228.0,76227.0,0.459078]
["bitfinex-derivatives","BTCF0:USTF0",1731074704681,0.48653585,76241.0,76240.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074704883,0.12573585,76241.0,76240.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074705990,0.12673585,76241.0,76240.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074706488,0.12773585,76241.0,76240.0,0.066506]
["bitfinex-derivatives","BTCF0:USTF0",1731074706694,0.3608,76250.0,76249.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731074706885,0.48753585,76259.0,76258.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731074707193,0.48653585,76259.0,76258.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731074707786,0.3608,76259.0,76258.0,0.12235524]
["bitfinex-derivatives","BTCF0:USTF0",1731074709185,0.3618,76259.0,76258.0,0.13635524]
["bitfinex-derivatives","BTCF0:USTF0",1731074709987,0.3628,76259.0,76258.0,0.15035524]
["bitfinex-derivatives","BTCF0:USTF0",1731074710287,0.3628,76259.0,76258.0,0.093491]
["bitfinex-derivatives","BTCF0:USTF0",1731074710883,0.065494,76255.0,76254.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731074711186,0.3608,76255.0,76254.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731074712282,0.3608,76255.0,76254.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1731074712984,0.3618,76255.0,76254.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1731074715180,0.6132717,76255.0,76254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074716488,0.6132717,76255.0,76254.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1731074716697,0.6132717,76255.0,76254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074717089,0.6132717,76255.0,76254.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1731074717391,0.48753585,76255.0,76254.0,0.093494]
["bitfinex-derivatives","BTCF0:USTF0",1731074718196,0.48753585,76255.0,76254.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074718496,1.0721657,76255.0,76233.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731074718702,0.3608,76234.0,76233.0,0.096512]
["bitfinex-derivatives","BTCF0:USTF0",1731074719192,0.065513,76232.0,76226.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074719396,0.065513,76232.0,76225.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731074719397,0.198273,76232.0,76225.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731074720492,0.32400885,76232.0,76225.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731074720681,0.199273,76232.0,76231.0,0.00396766]
["bitfinex-derivatives","BTCF0:USTF0",1731074721293,0.198273,76232.0,76231.0,0.00396766]
["bitfinex-derivatives","BTCF0:USTF0",1731074721596,0.200273,76232.0,76231.0,0.00396766]
["bitfinex-derivatives","BTCF0:USTF0",1731074724390,0.32600885,76232.0,76231.0,0.00396766]
["bitfinex-derivatives","BTCF0:USTF0",1731074724589,0.065523,76221.0,76216.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731074724786,0.3608,76217.0,76209.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731074724994,0.3608,76210.0,76209.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731074726100,0.3608,76210.0,76209.0,0.098133]
["bitfinex-derivatives","BTCF0:USTF0",1731074726698,0.3618,76217.0,76209.0,0.491773]
["bitfinex-derivatives","BTCF0:USTF0",1731074726901,0.001,76221.0,76220.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731074727198,0.3608,76228.0,76227.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731074727414,0.065506,76241.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074727600,0.36276838,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074728587,0.36376838,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074729194,0.00196838,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074729404,0.00296838,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074730804,0.00396838,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074731913,0.002,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074732898,0.3608,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074733697,0.426303,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074734300,0.3608,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074734603,0.001,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074735200,0.002,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074736317,0.001,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074736605,0.002,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074737597,0.001,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074737805,0.002,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074738701,0.001,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074738906,0.002,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074740500,0.001,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074740807,0.002,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074742703,0.001,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074742903,0.002,76244.0,76243.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731074743410,0.002,76244.0,76233.0,0.41879076]
["bitfinex-derivatives","BTCF0:USTF0",1731074743608,0.002,76244.0,76239.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731074744111,0.002,76244.0,76240.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074744612,0.065504,76243.0,76240.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074746210,0.065505,76242.0,76240.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074746410,0.065506,76241.0,76240.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074747319,0.065506,76241.0,76240.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1731074747812,0.065506,76241.0,76240.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1731074748319,0.066506,76241.0,76240.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1731074748621,0.065506,76240.0,76239.0,0.0518076]
["bitfinex-derivatives","BTCF0:USTF0",1731074749318,0.002,76241.0,76238.0,0.05177233]
["bitfinex-derivatives","BTCF0:USTF0",1731074749612,0.065507,76239.0,76238.0,0.05177233]
["bitfinex-derivatives","BTCF0:USTF0",1731074749813,0.065507,76239.0,76238.0,0.11728033]
["bitfinex-derivatives","BTCF0:USTF0",1731074750408,0.065507,76239.0,76238.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731074751613,0.16765835,76344.0,76238.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731074751614,0.3608,76254.0,76238.0,0.71228385]
["bitfinex-derivatives","BTCF0:USTF0",1731074751816,0.001,76254.0,76251.0,0.03882508]
["bitfinex-derivatives","BTCF0:USTF0",1731074752014,0.3608,76263.0,76252.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731074752316,0.426287,76263.0,76249.0,0.23552113]
["bitfinex-derivatives","BTCF0:USTF0",1731074752510,0.426287,76263.0,76255.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074752912,0.065488,76262.0,76259.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731074753113,0.3608,76263.0,76261.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074753317,0.3608,76269.0,76261.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074753516,0.3608,76269.0,76268.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074754607,0.3618,76269.0,76268.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074755810,0.3628,76269.0,76268.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074756218,0.001,76269.0,76268.0,0.81909585]
["bitfinex-derivatives","BTCF0:USTF0",1731074756415,0.06606,76283.0,76280.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731074756722,0.00059,76283.0,76281.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731074758218,0.00059,76283.0,76281.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1731074758219,0.00159,76283.0,76281.0,0.079471]
["bitfinex-derivatives","BTCF0:USTF0",1731074758616,0.06706,76283.0,76281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074759020,0.06806,76283.0,76281.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074759820,0.06806,76283.0,76281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074761518,0.0327,76282.0,76281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074762609,0.0337,76282.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731074762811,0.3608,76277.0,76274.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731074763220,0.3608,76277.0,76272.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074763221,0.065476,76276.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074763524,0.0321,76275.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731074764023,0.0321,76275.0,76274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074764618,0.3608,76277.0,76275.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731074764936,0.065476,76276.0,76274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074765921,0.001,76275.0,76272.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731074766630,0.066476,76276.0,76272.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731074766828,0.067476,76276.0,76274.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074767534,0.066476,76276.0,76272.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731074767722,0.066476,76276.0,76272.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1731074767723,0.001,76275.0,76272.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1731074768124,0.002,76275.0,76272.0,0.068479]
["bitfinex-derivatives","BTCF0:USTF0",1731074768324,0.065478,76273.0,76272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074769430,0.55201385,76273.0,76272.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074769929,0.48653585,76273.0,76262.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731074770128,0.3608,76263.0,76262.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731074771233,0.3618,76273.0,76271.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731074771528,0.3628,76273.0,76271.0,0.19121585]
["bitfinex-derivatives","BTCF0:USTF0",1731074772128,0.3618,76273.0,76271.0,0.19121585]
["bitfinex-derivatives","BTCF0:USTF0",1731074772523,0.3608,76273.0,76271.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731074772931,0.3618,76273.0,76271.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731074773531,0.3628,76273.0,76271.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1731074775223,0.3628,76273.0,76271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074775637,0.031,76272.0,76271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074776628,0.096479,76272.0,76271.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074776829,0.065482,76268.0,76267.0,0.05744172]
["bitfinex-derivatives","BTCF0:USTF0",1731074777027,0.032,76272.0,76263.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731074777229,0.3608,76266.0,76263.0,0.065486]
["bitfinex-derivatives","BTCF0:USTF0",1731074777436,0.065488,76262.0,76259.0,0.05568081]
["bitfinex-derivatives","BTCF0:USTF0",1731074777637,0.065488,76262.0,76258.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731074778032,0.065488,76262.0,76254.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1731074778350,0.065488,76262.0,76259.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731074778530,0.3608,76266.0,76252.0,0.00196709]
["bitfinex-derivatives","BTCF0:USTF0",1731074778531,0.065491,76258.0,76252.0,0.00196709]
["bitfinex-derivatives","BTCF0:USTF0",1731074778729,0.065491,76258.0,76252.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1731074778924,0.065491,76258.0,76257.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731074779541,0.3608,76259.0,76252.0,0.05846165]
["bitfinex-derivatives","BTCF0:USTF0",1731074779731,0.065495,76253.0,76252.0,0.00196709]
["bitfinex-derivatives","BTCF0:USTF0",1731074780034,0.065495,76253.0,76252.0,0.00496709]
["bitfinex-derivatives","BTCF0:USTF0",1731074780737,0.186095,76253.0,76252.0,0.00496709]
["bitfinex-derivatives","BTCF0:USTF0",1731074780943,0.187095,76253.0,76252.0,0.00496709]
["bitfinex-derivatives","BTCF0:USTF0",1731074782743,0.186095,76253.0,76252.0,0.00196709]
["bitfinex-derivatives","BTCF0:USTF0",1731074783139,0.188095,76253.0,76252.0,0.00496709]
["bitfinex-derivatives","BTCF0:USTF0",1731074784027,0.187095,76253.0,76252.0,0.00496709]
["bitfinex-derivatives","BTCF0:USTF0",1731074784233,0.188095,76253.0,76252.0,0.00496709]
["bitfinex-derivatives","BTCF0:USTF0",1731074786940,0.067495,76253.0,76252.0,0.00496709]
["bitfinex-derivatives","BTCF0:USTF0",1731074787336,0.067495,76253.0,76252.0,0.07046309]
["bitfinex-derivatives","BTCF0:USTF0",1731074787639,0.002,76253.0,76252.0,0.19619894]
["bitfinex-derivatives","BTCF0:USTF0",1731074787837,0.002,76253.0,76252.0,0.71949655]
["bitfinex-derivatives","BTCF0:USTF0",1731074789047,0.002,76253.0,76252.0,0.80669276]
["bitfinex-derivatives","BTCF0:USTF0",1731074791445,0.002,76253.0,76252.0,0.71949655]
["bitfinex-derivatives","BTCF0:USTF0",1731074793147,0.002,76253.0,76252.0,0.32605655]
["bitfinex-derivatives","BTCF0:USTF0",1731074793448,0.002,76253.0,76252.0,0.71949655]
["bitfinex-derivatives","BTCF0:USTF0",1731074794340,0.002,76253.0,76252.0,0.32605655]
["bitfinex-derivatives","BTCF0:USTF0",1731074794542,0.002,76253.0,76252.0,0.31751049]
["bitfinex-derivatives","BTCF0:USTF0",1731074794746,0.002,76253.0,76252.0,0.25278686]
["bitfinex-derivatives","BTCF0:USTF0",1731074796257,0.002,76253.0,76252.0,0.31751049]
["bitfinex-derivatives","BTCF0:USTF0",1731074796752,0.002,76253.0,76252.0,0.25278686]
["bitfinex-derivatives","BTCF0:USTF0",1731074799650,0.002,76253.0,76252.0,0.25278686]
["bitfinex-derivatives","BTCF0:USTF0",1731074804052,0.002,76253.0,76252.0,0.07046309]
["bitfinex-derivatives","BTCF0:USTF0",1731074804053,0.067495,76253.0,76252.0,0.07046309]
["bitfinex-derivatives","BTCF0:USTF0",1731074804252,0.067495,76253.0,76252.0,0.00496709]
["bitfinex-derivatives","BTCF0:USTF0",1731074806257,0.002,76253.0,76252.0,0.07046309]
["bitfinex-derivatives","BTCF0:USTF0",1731074807051,0.3608,76270.0,76266.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731074807363,0.3608,76270.0,76261.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731074807364,0.065485,76265.0,76261.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731074807562,0.065485,76265.0,76262.0,0.16135559]
["bitfinex-derivatives","BTCF0:USTF0",1731074807760,0.065485,76265.0,76263.0,0.16135559]
["bitfinex-derivatives","BTCF0:USTF0",1731074807958,0.065485,76265.0,76264.0,0.16135559]
["bitfinex-derivatives","BTCF0:USTF0",1731074808355,0.065485,76265.0,76264.0,0.07361241]
["bitfinex-derivatives","BTCF0:USTF0",1731074808556,0.065485,76265.0,76264.0,0.16135911]
["bitfinex-derivatives","BTCF0:USTF0",1731074809457,0.03700407,76265.0,76264.0,0.16535911]
["bitfinex-derivatives","BTCF0:USTF0",1731074809979,0.03800407,76265.0,76264.0,0.16535911]
["bitfinex-derivatives","BTCF0:USTF0",1731074810283,0.03800407,76265.0,76264.0,0.07761402]
["bitfinex-derivatives","BTCF0:USTF0",1731074810468,0.03800407,76265.0,76264.0,0.0899868]
["bitfinex-derivatives","BTCF0:USTF0",1731074810673,0.03800407,76265.0,76264.0,0.1039868]
["bitfinex-derivatives","BTCF0:USTF0",1731074811069,0.03800407,76265.0,76264.0,0.09161402]
["bitfinex-derivatives","BTCF0:USTF0",1731074811285,0.03800407,76265.0,76264.0,0.16943459]
["bitfinex-derivatives","BTCF0:USTF0",1731074811683,0.03800407,76265.0,76264.0,0.16543459]
["bitfinex-derivatives","BTCF0:USTF0",1731074811885,0.03800407,76265.0,76264.0,0.16943459]
["bitfinex-derivatives","BTCF0:USTF0",1731074812380,0.03800407,76265.0,76264.0,0.16940468]
["bitfinex-derivatives","BTCF0:USTF0",1731074812584,0.03700407,76265.0,76264.0,0.08761402]
["bitfinex-derivatives","BTCF0:USTF0",1731074812779,0.03700407,76265.0,76264.0,0.07761402]
["bitfinex-derivatives","BTCF0:USTF0",1731074812985,0.03800407,76265.0,76264.0,0.09061402]
["bitfinex-derivatives","BTCF0:USTF0",1731074813282,0.03800407,76265.0,76264.0,0.09071003]
["bitfinex-derivatives","BTCF0:USTF0",1731074813980,0.03700407,76265.0,76264.0,0.14255811]
["bitfinex-derivatives","BTCF0:USTF0",1731074814285,0.03700407,76265.0,76264.0,0.08284808]
["bitfinex-derivatives","BTCF0:USTF0",1731074814474,0.03700407,76265.0,76264.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731074814780,0.03700407,76265.0,76255.0,0.05188486]
["bitfinex-derivatives","BTCF0:USTF0",1731074814781,0.065486,76264.0,76257.0,0.05663846]
["bitfinex-derivatives","BTCF0:USTF0",1731074814986,0.065486,76264.0,76252.0,0.06746309]
["bitfinex-derivatives","BTCF0:USTF0",1731074814987,0.065495,76253.0,76252.0,0.06746309]
["bitfinex-derivatives","BTCF0:USTF0",1731074815173,0.065495,76253.0,76252.0,0.07972958]
["bitfinex-derivatives","BTCF0:USTF0",1731074816087,0.065495,76253.0,76252.0,0.07133072]
["bitfinex-derivatives","BTCF0:USTF0",1731074816288,0.065495,76253.0,76252.0,0.12321558]
["bitfinex-derivatives","BTCF0:USTF0",1731074816583,0.067495,76253.0,76252.0,0.12721558]
["bitfinex-derivatives","BTCF0:USTF0",1731074816979,0.067495,76253.0,76252.0,0.07011844]
["bitfinex-derivatives","BTCF0:USTF0",1731074817184,0.067495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074817980,0.066495,76253.0,76252.0,0.00196709]
["bitfinex-derivatives","BTCF0:USTF0",1731074818180,0.067495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074818888,0.066495,76253.0,76252.0,0.00196709]
["bitfinex-derivatives","BTCF0:USTF0",1731074819193,0.066495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074819382,0.067495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074819687,0.066495,76253.0,76252.0,0.00196709]
["bitfinex-derivatives","BTCF0:USTF0",1731074819883,0.066495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074820080,0.067495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074820487,0.066495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074820689,0.067495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074821283,0.066495,76253.0,76252.0,0.00196709]
["bitfinex-derivatives","BTCF0:USTF0",1731074821482,0.067495,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074822483,0.067495,76253.0,76252.0,0.08085464]
["bitfinex-derivatives","BTCF0:USTF0",1731074822688,0.067495,76253.0,76252.0,0.07685464]
["bitfinex-derivatives","BTCF0:USTF0",1731074822893,0.067495,76253.0,76252.0,0.14575575]
["bitfinex-derivatives","BTCF0:USTF0",1731074823292,0.067495,76253.0,76252.0,0.14575863]
["bitfinex-derivatives","BTCF0:USTF0",1731074823587,0.067495,76253.0,76252.0,0.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1731074823791,0.066495,76253.0,76252.0,0.07087108]
["bitfinex-derivatives","BTCF0:USTF0",1731074823982,0.19323085,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074824183,0.55403085,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074824385,0.55303085,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074824595,0.55403085,76253.0,76252.0,0.00596709]
["bitfinex-derivatives","BTCF0:USTF0",1731074825291,0.55303085,76253.0,76247.0,5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731074825483,0.065511,76235.0,76231.0,0.06490399]
["bitfinex-derivatives","BTCF0:USTF0",1731074825693,0.065511,76235.0,76228.0,0.00196777]
["bitfinex-derivatives","BTCF0:USTF0",1731074825694,0.065516,76229.0,76228.0,0.00196777]
["bitfinex-derivatives","BTCF0:USTF0",1731074825891,0.065522,76222.0,76221.0,0.06490399]
["bitfinex-derivatives","BTCF0:USTF0",1731074826093,0.065523,76221.0,76217.0,0.05526999]
["bitfinex-derivatives","BTCF0:USTF0",1731074826297,0.3608,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074826594,0.3608,76222.0,76221.0,0.13034035]
["bitfinex-derivatives","BTCF0:USTF0",1731074826795,0.3608,76222.0,76221.0,0.14112624]
["bitfinex-derivatives","BTCF0:USTF0",1731074826985,0.3618,76232.0,76221.0,0.07560324]
["bitfinex-derivatives","BTCF0:USTF0",1731074827187,0.001,76229.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731074827697,0.3608,76230.0,76228.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731074827890,0.426315,76230.0,76229.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731074829196,0.427315,76230.0,76229.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731074829392,0.427315,76230.0,76221.0,0.06480576]
["bitfinex-derivatives","BTCF0:USTF0",1731074829393,0.3618,76230.0,76221.0,0.06480576]
["bitfinex-derivatives","BTCF0:USTF0",1731074829598,0.3618,76230.0,76209.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731074829599,0.065523,76221.0,76220.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074829995,0.065526,76218.0,76210.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731074830205,0.3608,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731074832511,0.3618,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731074832927,0.427331,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731074833134,0.428331,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731074833737,0.065532,76210.0,76209.0,0.05576786]
["bitfinex-derivatives","BTCF0:USTF0",1731074833930,0.065532,76210.0,76208.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1731074834233,0.3628,76212.0,76208.0,0.00011008]
["bitfinex-derivatives","BTCF0:USTF0",1731074834539,0.002,76212.0,76211.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731074834848,0.002,76212.0,76209.0,0.51937585]
["bitfinex-derivatives","BTCF0:USTF0",1731074834849,0.3608,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074835034,0.3608,76224.0,76223.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731074835234,0.065514,76231.0,76219.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074835437,0.065518,76227.0,76219.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074835746,0.3608,76225.0,76219.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074836135,0.001,76222.0,76219.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074837035,0.001,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074837939,0.001,76222.0,76219.0,0.05648357]
["bitfinex-derivatives","BTCF0:USTF0",1731074838141,0.001,76222.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074839141,0.3628,76225.0,76221.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731074839742,0.001,76222.0,76221.0,0.066523]
["bitfinex-derivatives","BTCF0:USTF0",1731074839940,0.002,76222.0,76221.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1731074840335,0.067522,76222.0,76221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074840838,0.066522,76222.0,76221.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1731074841042,0.066522,76222.0,76221.0,0.068523]
["bitfinex-derivatives","BTCF0:USTF0",1731074841245,0.066522,76222.0,76221.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731074841843,0.065522,76222.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074842144,0.065522,76222.0,76221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074842752,0.065522,76222.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074842950,0.066522,76222.0,76221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074844753,0.067522,76222.0,76221.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074845139,0.066522,76222.0,76221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074845338,0.067522,76222.0,76221.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1731074845550,0.067522,76222.0,76221.0,0.19325885]
["bitfinex-derivatives","BTCF0:USTF0",1731074845751,0.067522,76222.0,76221.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1731074846738,0.066522,76222.0,76221.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1731074846948,0.067522,76222.0,76221.0,0.067523]
["bitfinex-derivatives","BTCF0:USTF0",1731074847248,0.002,76222.0,76221.0,0.25096377]
["bitfinex-derivatives","BTCF0:USTF0",1731074847444,0.002,76222.0,76221.0,0.32651414]
["bitfinex-derivatives","BTCF0:USTF0",1731074847950,0.003,76222.0,76221.0,0.32751414]
["bitfinex-derivatives","BTCF0:USTF0",1731074848445,0.001,76222.0,76221.0,0.71911414]
["bitfinex-derivatives","BTCF0:USTF0",1731074848744,0.30505663,76225.0,76224.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731074849139,0.30505663,76225.0,76224.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1731074849940,0.3608,76237.0,76224.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1731074850247,0.3608,76237.0,76236.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731074852137,0.0308,76242.0,76232.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074852336,0.0308,76242.0,76241.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074853745,0.0448,76242.0,76241.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074854141,0.0588,76242.0,76241.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731074854556,0.028,76242.0,76241.0,0.19124185]
["bitfinex-derivatives","BTCF0:USTF0",1731074854945,0.3608,76243.0,76241.0,0.19124185]
["bitfinex-derivatives","BTCF0:USTF0",1731074854946,0.31039604,76243.0,76242.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731074855246,0.3608,76250.0,76242.0,0.426305]
["bitfinex-derivatives","BTCF0:USTF0",1731074855443,0.3608,76250.0,76249.0,0.19123485]
["bitfinex-derivatives","BTCF0:USTF0",1731074856745,0.3608,76250.0,76249.0,0.24872933]
["bitfinex-derivatives","BTCF0:USTF0",1731074858238,0.3618,76250.0,76249.0,0.25072933]
["bitfinex-derivatives","BTCF0:USTF0",1731074858722,0.3618,76250.0,76249.0,0.26472933]
["bitfinex-derivatives","BTCF0:USTF0",1731074858925,0.3618,76250.0,76249.0,0.13899348]
["bitfinex-derivatives","BTCF0:USTF0",1731074859626,0.33231345,76250.0,76249.0,0.13899348]
["bitfinex-derivatives","BTCF0:USTF0",1731074859827,0.001,76250.0,76249.0,0.51229733]
["bitfinex-derivatives","BTCF0:USTF0",1731074860318,0.001,76250.0,76249.0,0.51241109]
["bitfinex-derivatives","BTCF0:USTF0",1731074860519,0.001,76250.0,76249.0,0.51241099]
["bitfinex-derivatives","BTCF0:USTF0",1731074861319,0.001,76250.0,76249.0,0.49979348]
["bitfinex-derivatives","BTCF0:USTF0",1731074866232,0.001,76250.0,76249.0,0.61503348]
["bitfinex-derivatives","BTCF0:USTF0",1731074867832,0.0315,76260.0,76259.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731074869027,0.3608,76277.0,76274.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731074869224,0.0326,76277.0,76274.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731074869420,0.0326,76277.0,76271.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074869421,0.065479,76272.0,76271.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074870532,0.3608,76272.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074870725,0.065489,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074870922,0.065489,76260.0,76257.0,0.48480122]
["bitfinex-derivatives","BTCF0:USTF0",1731074871231,0.065489,76260.0,76257.0,0.48408122]
["bitfinex-derivatives","BTCF0:USTF0",1731074871431,0.065489,76260.0,76258.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731074871733,0.065486,76265.0,76257.0,0.54500507]
["bitfinex-derivatives","BTCF0:USTF0",1731074872033,0.098186,76264.0,76260.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731074872232,0.065488,76261.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074872640,0.3608,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074872931,0.426289,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074874126,0.065491,76258.0,76257.0,0.00196702]
["bitfinex-derivatives","BTCF0:USTF0",1731074875928,0.066491,76258.0,76257.0,0.01596702]
["bitfinex-derivatives","BTCF0:USTF0",1731074876537,0.067491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074877040,0.066491,76258.0,76257.0,0.01596702]
["bitfinex-derivatives","BTCF0:USTF0",1731074877229,0.067491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074878124,0.066491,76258.0,76257.0,0.01596702]
["bitfinex-derivatives","BTCF0:USTF0",1731074878527,0.067491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074880836,0.067491,76258.0,76257.0,0.09545902]
["bitfinex-derivatives","BTCF0:USTF0",1731074881031,0.002,76258.0,76257.0,0.09545902]
["bitfinex-derivatives","BTCF0:USTF0",1731074881428,0.002,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074881731,0.067491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074882733,0.066491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074882941,0.067491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074883239,0.066491,76258.0,76257.0,0.01596702]
["bitfinex-derivatives","BTCF0:USTF0",1731074883443,0.066491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074883444,0.067491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074883931,0.066491,76258.0,76257.0,0.01596702]
["bitfinex-derivatives","BTCF0:USTF0",1731074884128,0.067491,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074884540,0.066491,76258.0,76257.0,0.15512106]
["bitfinex-derivatives","BTCF0:USTF0",1731074884742,0.067491,76258.0,76257.0,0.16912106]
["bitfinex-derivatives","BTCF0:USTF0",1731074885144,0.066491,76258.0,76257.0,0.15506142]
["bitfinex-derivatives","BTCF0:USTF0",1731074885341,0.067491,76258.0,76257.0,0.09462722]
["bitfinex-derivatives","BTCF0:USTF0",1731074886139,0.097791,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074886938,0.097791,76258.0,76257.0,0.09462722]
["bitfinex-derivatives","BTCF0:USTF0",1731074887441,0.097791,76258.0,76257.0,0.02996702]
["bitfinex-derivatives","BTCF0:USTF0",1731074887743,0.097791,76258.0,76257.0,0.09462722]
["bitfinex-derivatives","BTCF0:USTF0",1731074887937,0.096791,76258.0,76257.0,0.08062722]
["bitfinex-derivatives","BTCF0:USTF0",1731074888144,0.097791,76258.0,76257.0,0.09462722]
["bitfinex-derivatives","BTCF0:USTF0",1731074889035,0.002,76258.0,76257.0,0.09462722]
["bitfinex-derivatives","BTCF0:USTF0",1731074889238,0.002,76258.0,76257.0,0.29493405]
["bitfinex-derivatives","BTCF0:USTF0",1731074889431,0.067491,76258.0,76257.0,0.29493405]
["bitfinex-derivatives","BTCF0:USTF0",1731074889736,0.066491,76258.0,76257.0,0.14170287]
["bitfinex-derivatives","BTCF0:USTF0",1731074889940,0.067491,76258.0,76257.0,0.15570287]
["bitfinex-derivatives","BTCF0:USTF0",1731074891047,0.065479,76273.0,76257.0,0.15570287]
["bitfinex-derivatives","BTCF0:USTF0",1731074891048,0.3608,76281.0,76257.0,0.51650287]
["bitfinex-derivatives","BTCF0:USTF0",1731074891234,0.426271,76281.0,76280.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074891735,0.3608,76281.0,76274.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074892138,0.065474,76278.0,76274.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074892737,0.3708,76281.0,76274.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074893043,0.3708,76281.0,76280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074893440,0.436271,76281.0,76277.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731074893642,0.436271,76281.0,76278.0,0.01310882]
["bitfinex-derivatives","BTCF0:USTF0",1731074893841,0.436271,76281.0,76274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074893842,0.065474,76278.0,76274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074894037,0.3608,76281.0,76275.0,0.01310755]
["bitfinex-derivatives","BTCF0:USTF0",1731074894345,0.3608,76281.0,76276.0,0.01310755]
["bitfinex-derivatives","BTCF0:USTF0",1731074894541,0.3608,76281.0,76277.0,0.01310755]
["bitfinex-derivatives","BTCF0:USTF0",1731074894842,0.3608,76281.0,76274.0,0.0578647]
["bitfinex-derivatives","BTCF0:USTF0",1731074895048,0.065473,76279.0,76278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074895346,0.065473,76279.0,76278.0,0.01390642]
["bitfinex-derivatives","BTCF0:USTF0",1731074895748,0.3608,76281.0,76278.0,0.01290642]
["bitfinex-derivatives","BTCF0:USTF0",1731074895940,0.3608,76281.0,76276.0,0.19121085]
["bitfinex-derivatives","BTCF0:USTF0",1731074895941,0.3608,76281.0,76279.0,0.01290642]
["bitfinex-derivatives","BTCF0:USTF0",1731074896252,0.3608,76281.0,76280.0,0.01290642]
["bitfinex-derivatives","BTCF0:USTF0",1731074897542,0.3608,76281.0,76280.0,0.01390642]
["bitfinex-derivatives","BTCF0:USTF0",1731074898452,0.3608,76281.0,76280.0,0.03519252]
["bitfinex-derivatives","BTCF0:USTF0",1731074898746,0.3608,76281.0,76280.0,0.10066452]
["bitfinex-derivatives","BTCF0:USTF0",1731074898939,0.31986071,76281.0,76280.0,0.10166452]
["bitfinex-derivatives","BTCF0:USTF0",1731074899133,0.31986071,76281.0,76280.0,0.15344805]
["bitfinex-derivatives","BTCF0:USTF0",1731074899535,0.3608,76296.0,76280.0,0.0628384]
["bitfinex-derivatives","BTCF0:USTF0",1731074899738,0.3608,76296.0,76290.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074899939,0.3608,76296.0,76291.0,0.03419252]
["bitfinex-derivatives","BTCF0:USTF0",1731074900144,0.3608,76296.0,76292.0,0.01290642]
["bitfinex-derivatives","BTCF0:USTF0",1731074900341,0.3608,76296.0,76293.0,0.01290642]
["bitfinex-derivatives","BTCF0:USTF0",1731074900548,0.3608,76296.0,76294.0,0.0133604]
["bitfinex-derivatives","BTCF0:USTF0",1731074900739,0.3608,76296.0,76295.0,0.02137557]
["bitfinex-derivatives","BTCF0:USTF0",1731074900940,0.3608,76296.0,76295.0,0.16047182]
["bitfinex-derivatives","BTCF0:USTF0",1731074901136,0.3608,76296.0,76295.0,0.1992678]
["bitfinex-derivatives","BTCF0:USTF0",1731074901541,0.3608,76296.0,76295.0,0.07353195]
["bitfinex-derivatives","BTCF0:USTF0",1731074901740,0.3608,76296.0,76295.0,0.05215638]
["bitfinex-derivatives","BTCF0:USTF0",1731074901954,0.3608,76296.0,76295.0,0.05315638]
["bitfinex-derivatives","BTCF0:USTF0",1731074902144,0.3608,76296.0,76295.0,0.0143604]
["bitfinex-derivatives","BTCF0:USTF0",1731074902639,0.3608,76296.0,76295.0,0.14009625]
["bitfinex-derivatives","BTCF0:USTF0",1731074903046,0.754,76296.0,76295.0,0.0143604]
["bitfinex-derivatives","BTCF0:USTF0",1731074903244,0.754,76296.0,76291.0,0.03877314]
["bitfinex-derivatives","BTCF0:USTF0",1731074903245,0.065461,76293.0,76291.0,0.03877314]
["bitfinex-derivatives","BTCF0:USTF0",1731074903547,0.065463,76291.0,76290.0,0.03883475]
["bitfinex-derivatives","BTCF0:USTF0",1731074904052,0.458703,76291.0,76290.0,0.03883475]
["bitfinex-derivatives","BTCF0:USTF0",1731074904653,0.58443885,76291.0,76290.0,0.03883475]
["bitfinex-derivatives","BTCF0:USTF0",1731074905246,0.58443885,76291.0,76290.0,0.05283475]
["bitfinex-derivatives","BTCF0:USTF0",1731074905446,0.065463,76291.0,76290.0,0.05283475]
["bitfinex-derivatives","BTCF0:USTF0",1731074906345,0.3608,76296.0,76293.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731074907851,0.428258,76296.0,76293.0,0.066461]
["bitfinex-derivatives","BTCF0:USTF0",1731074908754,0.06546,76294.0,76293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074909355,0.3628,76296.0,76293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074909648,0.06546,76294.0,76293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074910049,0.06546,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074910650,0.3618,76296.0,76293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074910849,0.001,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074911150,0.06746,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074911848,0.06646,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074913345,0.06646,76294.0,76293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074913346,0.06546,76294.0,76293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074913548,0.06546,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074913756,0.06646,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074914059,0.06646,76294.0,76293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074914356,0.06646,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074914357,0.06746,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074916345,0.002,76294.0,76293.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1731074918852,0.002,76294.0,76293.0,0.13756757]
["bitfinex-derivatives","BTCF0:USTF0",1731074919047,0.002,76294.0,76293.0,0.067461]
["bitfinex-derivatives","BTCF0:USTF0",1731074919558,0.002,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074919948,0.06746,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731074920560,0.06646,76294.0,76293.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731074921755,0.3608,76296.0,76291.0,0.05177207]
["bitfinex-derivatives","BTCF0:USTF0",1731074921756,0.065462,76292.0,76291.0,0.05177207]
["bitfinex-derivatives","BTCF0:USTF0",1731074924658,0.065462,76292.0,76291.0,0.07977207]
["bitfinex-derivatives","BTCF0:USTF0",1731074925252,0.3608,76296.0,76291.0,0.25696992]
["bitfinex-derivatives","BTCF0:USTF0",1731074925456,0.3608,76296.0,76294.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731074925753,0.3608,76296.0,76292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731074926066,0.3608,76296.0,76293.0,0.01418101]
["bitfinex-derivatives","BTCF0:USTF0",1731074926258,0.3608,76296.0,76294.0,0.01418101]
["bitfinex-derivatives","BTCF0:USTF0",1731074926456,0.3608,76296.0,76295.0,0.01468931]
["bitfinex-derivatives","BTCF0:USTF0",1731074927065,0.3608,76296.0,76294.0,0.0646602]
["bitfinex-derivatives","BTCF0:USTF0",1731074927360,0.3608,76296.0,76295.0,0.14123632]
["bitfinex-derivatives","BTCF0:USTF0",1731074927958,0.3608,76296.0,76293.0,0.0646602]
["bitfinex-derivatives","BTCF0:USTF0",1731074928159,0.426258,76296.0,76295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074928552,0.426258,76296.0,76295.0,0.06590708]
["bitfinex-derivatives","BTCF0:USTF0",1731074928956,0.426258,76296.0,76295.0,0.07990708]
["bitfinex-derivatives","BTCF0:USTF0",1731074929160,0.426258,76296.0,76295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074929362,0.065464,76289.0,76287.0,0.05191261]
["bitfinex-derivatives","BTCF0:USTF0",1731074929563,0.3925,76288.0,76283.0,0.0646602]
["bitfinex-derivatives","BTCF0:USTF0",1731074929868,0.3925,76288.0,76284.0,0.0646602]
["bitfinex-derivatives","BTCF0:USTF0",1731074930171,0.3925,76288.0,76279.0,0.14503166]
["bitfinex-derivatives","BTCF0:USTF0",1731074930172,0.3925,76288.0,76283.0,0.0646602]
["bitfinex-derivatives","BTCF0:USTF0",1731074931366,0.065466,76287.0,76283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074931557,0.065468,76285.0,76283.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074932155,0.065468,76285.0,76283.0,0.0786602]
["bitfinex-derivatives","BTCF0:USTF0",1731074932654,0.065468,76285.0,76283.0,0.0926602]
["bitfinex-derivatives","BTCF0:USTF0",1731074933371,0.065468,76285.0,76283.0,0.0806602]
["bitfinex-derivatives","BTCF0:USTF0",1731074934070,0.065468,76285.0,76283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731074934272,0.067468,76285.0,76283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731074935373,0.067468,76285.0,76284.0,0.01335135]
["bitfinex-derivatives","BTCF0:USTF0",1731074935769,0.067468,76285.0,76284.0,0.07801155]
["bitfinex-derivatives","BTCF0:USTF0",1731074936071,0.03799129,76285.0,76284.0,0.05191922]
["bitfinex-derivatives","BTCF0:USTF0",1731074936275,0.03799129,76285.0,76283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731074936276,0.43127129,76285.0,76283.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731074936573,0.43127129,76285.0,76278.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1731074936574,0.42338,76284.0,76278.0,0.1036964]
["bitfinex-derivatives","BTCF0:USTF0",1731074936791,0.426273,76279.0,76278.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1731074937082,0.552513,76279.0,76278.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1731074937376,0.426273,76279.0,76278.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1731074937565,0.552553,76279.0,76278.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1731074937768,0.426273,76279.0,76278.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1731074937970,0.552553,76279.0,76278.0,0.05177718]
["bitfinex-derivatives","BTCF0:USTF0",1731074938362,0.553553,76279.0,76278.0,0.07920381]
["bitfinex-derivatives","BTCF0:USTF0",1731074938778,0.552553,76279.0,76278.0,0.06520381]
["bitfinex-derivatives","BTCF0:USTF0",1731074939071,0.553553,76279.0,76278.0,0.07920381]
["bitfinex-derivatives","BTCF0:USTF0",1731074939276,0.553553,76279.0,76278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074939472,0.428273,76279.0,76278.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731074940767,0.428273,76279.0,76278.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074940970,0.428273,76279.0,76275.0,0.05191922]
["bitfinex-derivatives","BTCF0:USTF0",1731074940971,0.3618,76279.0,76275.0,0.05191922]
["bitfinex-derivatives","BTCF0:USTF0",1731074941171,0.065475,76277.0,76276.0,0.01338888]
["bitfinex-derivatives","BTCF0:USTF0",1731074941366,0.065476,76276.0,76275.0,0.05191922]
["bitfinex-derivatives","BTCF0:USTF0",1731074941571,0.065476,76276.0,76275.0,0.01338924]
["bitfinex-derivatives","BTCF0:USTF0",1731074942878,0.066476,76276.0,76275.0,0.01338924]
["bitfinex-derivatives","BTCF0:USTF0",1731074943470,0.066476,76276.0,76275.0,0.0133958]
["bitfinex-derivatives","BTCF0:USTF0",1731074944474,0.067476,76276.0,76275.0,0.0273958]
["bitfinex-derivatives","BTCF0:USTF0",1731074945677,0.067476,76276.0,76275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074950372,0.067476,76276.0,76275.0,0.06591922]
["bitfinex-derivatives","BTCF0:USTF0",1731074951171,0.12526811,76276.0,76275.0,0.06591922]
["bitfinex-derivatives","BTCF0:USTF0",1731074952975,0.12526811,76276.0,76275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074953592,0.25100396,76276.0,76275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074955081,0.64432396,76276.0,76275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074955682,0.51858811,76276.0,76275.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731074956182,0.51858811,76276.0,76264.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731074956183,0.065483,76267.0,76266.0,0.05183929]
["bitfinex-derivatives","BTCF0:USTF0",1731074956375,0.426283,76267.0,76266.0,0.05183929]
["bitfinex-derivatives","BTCF0:USTF0",1731074956983,0.426283,76267.0,76264.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731074956984,0.3608,76267.0,76264.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731074957184,0.426285,76265.0,76264.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731074958986,0.427285,76265.0,76264.0,0.01309578]
["bitfinex-derivatives","BTCF0:USTF0",1731074959386,0.428285,76265.0,76264.0,0.01309578]
["bitfinex-derivatives","BTCF0:USTF0",1731074959582,0.427285,76265.0,76264.0,9.578e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731074959782,0.427285,76265.0,76264.0,0.01309578]
["bitfinex-derivatives","BTCF0:USTF0",1731074959973,0.428285,76265.0,76264.0,0.01309578]
["bitfinex-derivatives","BTCF0:USTF0",1731074960882,0.428285,76265.0,76264.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731074961088,0.065495,76253.0,76252.0,0.05183929]
["bitfinex-derivatives","BTCF0:USTF0",1731074961397,0.065495,76253.0,76245.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1731074961398,0.065497,76251.0,76248.0,0.05183929]
["bitfinex-derivatives","BTCF0:USTF0",1731074961689,0.065501,76246.0,76245.0,0.11773535]
["bitfinex-derivatives","BTCF0:USTF0",1731074961878,0.3608,76246.0,76243.0,0.05380637]
["bitfinex-derivatives","BTCF0:USTF0",1731074962075,0.065503,76244.0,76243.0,0.05380637]
["bitfinex-derivatives","BTCF0:USTF0",1731074962279,0.065503,76244.0,76243.0,0.00196708]
["bitfinex-derivatives","BTCF0:USTF0",1731074962885,0.065503,76244.0,76243.0,0.06747108]
["bitfinex-derivatives","BTCF0:USTF0",1731074963285,0.065503,76244.0,76243.0,0.08147108]
["bitfinex-derivatives","BTCF0:USTF0",1731074963585,0.3628,76246.0,76245.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731074963888,0.427301,76246.0,76245.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731074964777,0.065502,76245.0,76243.0,0.01596708]
["bitfinex-derivatives","BTCF0:USTF0",1731074964978,0.3618,76246.0,76245.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731074965188,0.426301,76246.0,76245.0,0.07802774]
["bitfinex-derivatives","BTCF0:USTF0",1731074965492,0.427301,76246.0,76245.0,0.07802774]
["bitfinex-derivatives","BTCF0:USTF0",1731074965882,0.427301,76246.0,76245.0,0.15578653]
["bitfinex-derivatives","BTCF0:USTF0",1731074966187,0.428301,76246.0,76245.0,0.15578653]
["bitfinex-derivatives","BTCF0:USTF0",1731074966583,0.428301,76246.0,76245.0,0.07802774]
["bitfinex-derivatives","BTCF0:USTF0",1731074967775,0.39880987,76246.0,76245.0,0.07802774]
["bitfinex-derivatives","BTCF0:USTF0",1731074969886,0.39880987,76246.0,76245.0,0.09142442]
["bitfinex-derivatives","BTCF0:USTF0",1731074972194,0.39880987,76246.0,76245.0,0.01339668]
["bitfinex-derivatives","BTCF0:USTF0",1731074973494,0.39880987,76246.0,76245.0,0.0652089]
["bitfinex-derivatives","BTCF0:USTF0",1731074973684,0.39880987,76246.0,76245.0,0.01339668]
["bitfinex-derivatives","BTCF0:USTF0",1731074974491,0.39880987,76246.0,76245.0,0.01339461]
["bitfinex-derivatives","BTCF0:USTF0",1731074975293,0.39880987,76246.0,76245.0,0.03482506]
["bitfinex-derivatives","BTCF0:USTF0",1731074975803,0.39880987,76246.0,76245.0,0.01339461]
["bitfinex-derivatives","BTCF0:USTF0",1731074978502,0.33330887,76246.0,76244.0,0.13026827]
["bitfinex-derivatives","BTCF0:USTF0",1731074978694,0.065502,76245.0,76244.0,0.06476527]
["bitfinex-derivatives","BTCF0:USTF0",1731074978995,0.065502,76245.0,76244.0,0.15676672]
["bitfinex-derivatives","BTCF0:USTF0",1731074979390,0.065502,76245.0,76244.0,0.01323124]
["bitfinex-derivatives","BTCF0:USTF0",1731074979896,0.33230887,76246.0,76243.0,0.00196708]
["bitfinex-derivatives","BTCF0:USTF0",1731074979897,0.065503,76244.0,76243.0,0.00196708]
["bitfinex-derivatives","BTCF0:USTF0",1731074980089,0.065503,76244.0,76243.0,0.08063172]
["bitfinex-derivatives","BTCF0:USTF0",1731074981198,0.065503,76244.0,76243.0,0.09359153]
["bitfinex-derivatives","BTCF0:USTF0",1731074981504,0.065503,76244.0,76243.0,0.08063172]
["bitfinex-derivatives","BTCF0:USTF0",1731074981895,0.066503,76244.0,76243.0,0.0818186]
["bitfinex-derivatives","BTCF0:USTF0",1731074982498,0.099703,76244.0,76243.0,0.00296708]
["bitfinex-derivatives","BTCF0:USTF0",1731074983099,0.22543885,76244.0,76243.0,0.00296708]
["bitfinex-derivatives","BTCF0:USTF0",1731074984105,0.22443885,76244.0,76243.0,0.00196708]
["bitfinex-derivatives","BTCF0:USTF0",1731074984302,0.22543885,76244.0,76243.0,0.00296708]
["bitfinex-derivatives","BTCF0:USTF0",1731074986997,0.099703,76244.0,76243.0,0.00296708]
["bitfinex-derivatives","BTCF0:USTF0",1731074987197,0.099703,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074987198,0.067503,76244.0,76243.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731074987499,0.428303,76244.0,76243.0,0.28365716]
["bitfinex-derivatives","BTCF0:USTF0",1731074987705,0.428303,76244.0,76243.0,0.08020156]
["bitfinex-derivatives","BTCF0:USTF0",1731074988002,0.39881104,76244.0,76243.0,0.09351942]
["bitfinex-derivatives","BTCF0:USTF0",1731074989205,0.39881104,76244.0,76243.0,0.08020156]
["bitfinex-derivatives","BTCF0:USTF0",1731074989405,0.39881104,76244.0,76243.0,0.09354034]
["bitfinex-derivatives","BTCF0:USTF0",1731074989610,0.39881104,76244.0,76243.0,0.17450808]
["bitfinex-derivatives","BTCF0:USTF0",1731074989802,0.39881104,76244.0,76243.0,0.18784697]
["bitfinex-derivatives","BTCF0:USTF0",1731074990509,0.3628,76244.0,76243.0,0.25338624]
["bitfinex-derivatives","BTCF0:USTF0",1731074990898,0.05539766,76249.0,76243.0,0.54807609]
["bitfinex-derivatives","BTCF0:USTF0",1731074991201,0.0304,76256.0,76247.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731074991405,0.06548,76255.0,76249.0,0.21660707]
["bitfinex-derivatives","BTCF0:USTF0",1731074991603,0.065479,76258.0,76254.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731074991909,0.36184001,76260.0,76255.0,0.17242385]
["bitfinex-derivatives","BTCF0:USTF0",1731074992112,0.36184001,76260.0,76259.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731074992113,0.3608,76260.0,76259.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731074992302,0.3608,76260.0,76259.0,0.35945486]
["bitfinex-derivatives","BTCF0:USTF0",1731074992500,0.3608,76260.0,76259.0,0.35945166]
["bitfinex-derivatives","BTCF0:USTF0",1731074992703,0.3608,76260.0,76259.0,0.77416654]
["bitfinex-derivatives","BTCF0:USTF0",1731074992908,0.00196765,76265.0,76264.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731074993114,0.00196765,76265.0,76264.0,0.37689272]
["bitfinex-derivatives","BTCF0:USTF0",1731074994416,0.00296765,76265.0,76264.0,0.37889272]
["bitfinex-derivatives","BTCF0:USTF0",1731074994603,0.00396765,76265.0,76264.0,0.38189272]
["bitfinex-derivatives","BTCF0:USTF0",1731074995111,0.00396765,76265.0,76264.0,0.20953119]
["bitfinex-derivatives","BTCF0:USTF0",1731074995312,0.48572,76285.0,76264.0,0.60289119]
["bitfinex-derivatives","BTCF0:USTF0",1731074995510,0.54216782,76285.0,76274.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731074995816,0.12573585,76282.0,76267.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1731074996114,0.12573585,76282.0,76268.0,0.01340542]
["bitfinex-derivatives","BTCF0:USTF0",1731074996324,0.19120985,76270.0,76269.0,0.01340542]
["bitfinex-derivatives","BTCF0:USTF0",1731074997508,0.19120985,76270.0,76269.0,0.02240542]
["bitfinex-derivatives","BTCF0:USTF0",1731074998007,0.19220985,76270.0,76269.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731075000319,0.19220985,76270.0,76257.0,0.00196695]
["bitfinex-derivatives","BTCF0:USTF0",1731075000320,0.065484,76258.0,76257.0,0.00196695]
["bitfinex-derivatives","BTCF0:USTF0",1731075001717,0.066484,76258.0,76257.0,0.00496695]
["bitfinex-derivatives","BTCF0:USTF0",1731075003206,0.067484,76258.0,76257.0,0.01196695]
["bitfinex-derivatives","BTCF0:USTF0",1731075003812,0.002,76258.0,76257.0,0.01196695]
["bitfinex-derivatives","BTCF0:USTF0",1731075004016,0.001,76258.0,76257.0,0.2001878]
["bitfinex-derivatives","BTCF0:USTF0",1731075004219,0.002,76258.0,76257.0,0.08153776]
["bitfinex-derivatives","BTCF0:USTF0",1731075004512,0.067484,76258.0,76257.0,0.00196695]
["bitfinex-derivatives","BTCF0:USTF0",1731075006016,0.066484,76258.0,76257.0,0.00896695]
["bitfinex-derivatives","BTCF0:USTF0",1731075006208,0.067484,76258.0,76257.0,0.00896695]
["bitfinex-derivatives","BTCF0:USTF0",1731075006616,0.066484,76258.0,76257.0,0.00196695]
["bitfinex-derivatives","BTCF0:USTF0",1731075006815,0.460884,76258.0,76257.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731075007016,0.065492,76249.0,76243.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1731075007216,0.065498,76242.0,76241.0,0.05180907]
["bitfinex-derivatives","BTCF0:USTF0",1731075007417,0.03600651,76242.0,76241.0,0.08798939]
["bitfinex-derivatives","BTCF0:USTF0",1731075007614,0.03600651,76242.0,76241.0,0.03618032]
["bitfinex-derivatives","BTCF0:USTF0",1731075008321,0.03600651,76242.0,76241.0,0.15348839]
["bitfinex-derivatives","BTCF0:USTF0",1731075008617,0.03600651,76242.0,76241.0,0.03618032]
["bitfinex-derivatives","BTCF0:USTF0",1731075008818,0.03600651,76242.0,76241.0,0.10167932]
["bitfinex-derivatives","BTCF0:USTF0",1731075009022,0.03600651,76242.0,76241.0,0.15348839]
["bitfinex-derivatives","BTCF0:USTF0",1731075009316,0.03600651,76242.0,76241.0,0.10167932]
["bitfinex-derivatives","BTCF0:USTF0",1731075009615,0.3608,76252.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731075009821,0.42629,76252.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731075010117,0.3608,76252.0,76251.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731075010421,0.001,76259.0,76258.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731075010624,0.065484,76260.0,76258.0,0.07965927]
["bitfinex-derivatives","BTCF0:USTF0",1731075010816,0.065484,76260.0,76259.0,0.01417527]
["bitfinex-derivatives","BTCF0:USTF0",1731075011522,0.3608,76260.0,76252.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731075011722,0.065489,76253.0,76252.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731075011917,0.065489,76253.0,76252.0,0.04670461]
["bitfinex-derivatives","BTCF0:USTF0",1731075013224,0.065489,76253.0,76252.0,0.06903786]
["bitfinex-derivatives","BTCF0:USTF0",1731075013413,0.065489,76253.0,76252.0,0.04655269]
["bitfinex-derivatives","BTCF0:USTF0",1731075014121,0.067489,76253.0,76252.0,0.04655269]
["bitfinex-derivatives","BTCF0:USTF0",1731075014519,0.002,76253.0,76252.0,0.04655269]
["bitfinex-derivatives","BTCF0:USTF0",1731075014718,0.067495,76253.0,76252.0,0.04655269]
["bitfinex-derivatives","BTCF0:USTF0",1731075014926,0.066495,76253.0,76252.0,0.04655269]
["bitfinex-derivatives","BTCF0:USTF0",1731075015125,0.067495,76253.0,76252.0,0.04655269]
["bitfinex-derivatives","BTCF0:USTF0",1731075015323,0.067495,76253.0,76252.0,0.01405269]
["bitfinex-derivatives","BTCF0:USTF0",1731075015629,0.066495,76253.0,76252.0,0.01405269]
["bitfinex-derivatives","BTCF0:USTF0",1731075015811,0.067495,76253.0,76252.0,0.01405269]
["bitfinex-derivatives","BTCF0:USTF0",1731075016415,0.428295,76253.0,76252.0,0.01405269]
["bitfinex-derivatives","BTCF0:USTF0",1731075016723,0.552455,76253.0,76252.0,0.01405269]
["bitfinex-derivatives","BTCF0:USTF0",1731075016914,0.065506,76240.0,76239.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075017119,0.065506,76240.0,76239.0,0.06955574]
["bitfinex-derivatives","BTCF0:USTF0",1731075017819,0.065506,76240.0,76239.0,0.06583057]
["bitfinex-derivatives","BTCF0:USTF0",1731075018017,0.065506,76240.0,76233.0,0.05184792]
["bitfinex-derivatives","BTCF0:USTF0",1731075018320,0.12573585,76235.0,76230.0,0.05184792]
["bitfinex-derivatives","BTCF0:USTF0",1731075018528,0.065514,76231.0,76230.0,0.05184792]
["bitfinex-derivatives","BTCF0:USTF0",1731075018723,0.065514,76231.0,76230.0,0.06558055]
["bitfinex-derivatives","BTCF0:USTF0",1731075019019,0.065514,76231.0,76230.0,0.01373263]
["bitfinex-derivatives","BTCF0:USTF0",1731075020215,0.065515,76230.0,76229.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731075021420,0.065515,76230.0,76229.0,0.098116]
["bitfinex-derivatives","BTCF0:USTF0",1731075021622,0.065515,76230.0,76229.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731075021928,0.066515,76230.0,76229.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731075022121,0.066515,76230.0,76229.0,0.04644709]
["bitfinex-derivatives","BTCF0:USTF0",1731075022324,0.066515,76230.0,76229.0,0.09823683]
["bitfinex-derivatives","BTCF0:USTF0",1731075022523,0.067515,76230.0,76229.0,0.04644709]
["bitfinex-derivatives","BTCF0:USTF0",1731075023841,0.066515,76230.0,76229.0,0.04644709]
["bitfinex-derivatives","BTCF0:USTF0",1731075024125,0.067515,76230.0,76229.0,0.04624944]
["bitfinex-derivatives","BTCF0:USTF0",1731075026223,0.066515,76230.0,76229.0,0.04624944]
["bitfinex-derivatives","BTCF0:USTF0",1731075026423,0.067515,76230.0,76227.0,0.00196765]
["bitfinex-derivatives","BTCF0:USTF0",1731075026723,0.065517,76228.0,76227.0,0.00196765]
["bitfinex-derivatives","BTCF0:USTF0",1731075026926,0.1252,76229.0,76224.0,0.05183228]
["bitfinex-derivatives","BTCF0:USTF0",1731075027123,0.06552,76224.0,76223.0,0.05183228]
["bitfinex-derivatives","BTCF0:USTF0",1731075027425,0.15663585,76227.0,76218.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075027426,0.065522,76222.0,76218.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075027624,0.15663585,76227.0,76218.0,0.06477108]
["bitfinex-derivatives","BTCF0:USTF0",1731075027625,0.065524,76219.0,76218.0,0.06477108]
["bitfinex-derivatives","BTCF0:USTF0",1731075027823,0.12573585,76221.0,76216.0,0.06477108]
["bitfinex-derivatives","BTCF0:USTF0",1731075028028,0.065526,76217.0,76216.0,0.06477108]
["bitfinex-derivatives","BTCF0:USTF0",1731075028229,0.065526,76217.0,76215.0,0.06477108]
["bitfinex-derivatives","BTCF0:USTF0",1731075028418,0.065527,76216.0,76215.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731075028624,0.065527,76216.0,76215.0,0.08047826]
["bitfinex-derivatives","BTCF0:USTF0",1731075029022,0.065527,76216.0,76215.0,0.14527308]
["bitfinex-derivatives","BTCF0:USTF0",1731075029319,0.065528,76215.0,76214.0,0.42559482]
["bitfinex-derivatives","BTCF0:USTF0",1731075029515,0.065528,76215.0,76214.0,0.50631552]
["bitfinex-derivatives","BTCF0:USTF0",1731075029720,0.065528,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075030521,0.066528,76215.0,76214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075031233,0.06553,76212.0,76211.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1731075032834,0.06753,76212.0,76211.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1731075036432,0.42833,76212.0,76211.0,0.00012529]
["bitfinex-derivatives","BTCF0:USTF0",1731075036632,0.065537,76204.0,76203.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731075037634,0.06565177,76204.0,76203.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731075037843,0.06665177,76204.0,76203.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731075040038,0.06765177,76204.0,76203.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731075047143,0.06765177,76204.0,76203.0,0.08088502]
["bitfinex-derivatives","BTCF0:USTF0",1731075047338,0.00211477,76204.0,76203.0,0.08088502]
["bitfinex-derivatives","BTCF0:USTF0",1731075047537,0.00211477,76204.0,76203.0,0.10236021]
["bitfinex-derivatives","BTCF0:USTF0",1731075047742,0.065535,76207.0,76203.0,0.03682221]
["bitfinex-derivatives","BTCF0:USTF0",1731075047941,0.065535,76207.0,76206.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731075048248,0.065535,76207.0,76206.0,0.07891468]
["bitfinex-derivatives","BTCF0:USTF0",1731075048839,0.03603164,76207.0,76206.0,0.07891468]
["bitfinex-derivatives","BTCF0:USTF0",1731075049040,0.03803164,76207.0,76206.0,0.07891468]
["bitfinex-derivatives","BTCF0:USTF0",1731075049539,0.03703164,76207.0,76206.0,0.07891468]
["bitfinex-derivatives","BTCF0:USTF0",1731075049846,0.03803164,76207.0,76206.0,0.07891468]
["bitfinex-derivatives","BTCF0:USTF0",1731075050349,0.03803164,76207.0,76206.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731075050737,0.002,76207.0,76206.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731075050944,0.002,76207.0,76206.0,0.098436]
["bitfinex-derivatives","BTCF0:USTF0",1731075051441,0.066535,76207.0,76206.0,0.11200787]
["bitfinex-derivatives","BTCF0:USTF0",1731075051648,0.066535,76207.0,76206.0,0.11400787]
["bitfinex-derivatives","BTCF0:USTF0",1731075051950,0.067535,76207.0,76206.0,0.11600787]
["bitfinex-derivatives","BTCF0:USTF0",1731075052143,0.067535,76207.0,76206.0,0.11600893]
["bitfinex-derivatives","BTCF0:USTF0",1731075052347,0.067535,76207.0,76206.0,0.102436]
["bitfinex-derivatives","BTCF0:USTF0",1731075052649,0.067535,76207.0,76206.0,0.11594425]
["bitfinex-derivatives","BTCF0:USTF0",1731075053046,0.067535,76207.0,76206.0,0.102436]
["bitfinex-derivatives","BTCF0:USTF0",1731075054252,0.067535,76207.0,76206.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731075054950,0.067535,76207.0,76206.0,0.102436]
["bitfinex-derivatives","BTCF0:USTF0",1731075055342,0.067535,76207.0,76206.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731075058239,0.067535,76207.0,76206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075058445,0.067535,76207.0,76206.0,0.01747796]
["bitfinex-derivatives","BTCF0:USTF0",1731075059445,0.067535,76207.0,76206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075060353,0.067535,76207.0,76206.0,0.01747785]
["bitfinex-derivatives","BTCF0:USTF0",1731075060547,0.067535,76207.0,76206.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075061561,0.067535,76207.0,76206.0,0.38948714]
["bitfinex-derivatives","BTCF0:USTF0",1731075061562,0.002,76207.0,76206.0,0.38948714]
["bitfinex-derivatives","BTCF0:USTF0",1731075061858,0.063,76223.0,76206.0,0.27340622]
["bitfinex-derivatives","BTCF0:USTF0",1731075062057,0.063,76223.0,76221.0,0.03893438]
["bitfinex-derivatives","BTCF0:USTF0",1731075062354,0.065527,76216.0,76215.0,0.03893276]
["bitfinex-derivatives","BTCF0:USTF0",1731075062548,0.065524,76220.0,76219.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731075062845,0.065524,76220.0,76219.0,0.20475238]
["bitfinex-derivatives","BTCF0:USTF0",1731075063052,0.065524,76220.0,76219.0,0.22633718]
["bitfinex-derivatives","BTCF0:USTF0",1731075063454,0.426324,76220.0,76219.0,0.03507733]
["bitfinex-derivatives","BTCF0:USTF0",1731075063752,0.065529,76214.0,76213.0,0.03892861]
["bitfinex-derivatives","BTCF0:USTF0",1731075063953,0.0319,76219.0,76213.0,0.01350441]
["bitfinex-derivatives","BTCF0:USTF0",1731075064251,0.0319,76219.0,76208.0,0.05191251]
["bitfinex-derivatives","BTCF0:USTF0",1731075064252,0.065528,76215.0,76207.0,0.03892861]
["bitfinex-derivatives","BTCF0:USTF0",1731075064451,0.426333,76209.0,76208.0,0.01331797]
["bitfinex-derivatives","BTCF0:USTF0",1731075064751,0.065535,76207.0,76206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075065059,0.065535,76207.0,76206.0,0.01531898]
["bitfinex-derivatives","BTCF0:USTF0",1731075065559,0.065535,76207.0,76203.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731075065560,0.3608,76209.0,76203.0,0.04089695]
["bitfinex-derivatives","BTCF0:USTF0",1731075065747,0.065537,76204.0,76203.0,0.04089695]
["bitfinex-derivatives","BTCF0:USTF0",1731075067163,0.065537,76204.0,76203.0,0.00196834]
["bitfinex-derivatives","BTCF0:USTF0",1731075068152,0.066537,76204.0,76203.0,0.00596834]
["bitfinex-derivatives","BTCF0:USTF0",1731075068754,0.066537,76204.0,76203.0,0.00396834]
["bitfinex-derivatives","BTCF0:USTF0",1731075068967,0.067537,76204.0,76203.0,0.00596834]
["bitfinex-derivatives","BTCF0:USTF0",1731075070462,0.067537,76204.0,76203.0,0.08750144]
["bitfinex-derivatives","BTCF0:USTF0",1731075071470,0.067537,76204.0,76203.0,0.16542008]
["bitfinex-derivatives","BTCF0:USTF0",1731075071765,0.067537,76204.0,76203.0,0.08750144]
["bitfinex-derivatives","BTCF0:USTF0",1731075072155,0.067537,76204.0,76203.0,0.08550144]
["bitfinex-derivatives","BTCF0:USTF0",1731075072156,0.066537,76204.0,76203.0,0.08550144]
["bitfinex-derivatives","BTCF0:USTF0",1731075072358,0.067537,76204.0,76203.0,0.08750144]
["bitfinex-derivatives","BTCF0:USTF0",1731075073454,0.066537,76204.0,76203.0,0.08550144]
["bitfinex-derivatives","BTCF0:USTF0",1731075073648,0.067537,76204.0,76203.0,0.0855331]
["bitfinex-derivatives","BTCF0:USTF0",1731075073849,0.067537,76204.0,76203.0,0.15048068]
["bitfinex-derivatives","BTCF0:USTF0",1731075074250,0.067537,76204.0,76203.0,0.14874208]
["bitfinex-derivatives","BTCF0:USTF0",1731075074251,0.066537,76204.0,76203.0,0.14874208]
["bitfinex-derivatives","BTCF0:USTF0",1731075074455,0.067537,76204.0,76203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075075059,0.1242935,76204.0,76203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075075265,0.1252935,76204.0,76203.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075075859,0.1242935,76204.0,76203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075076052,0.065539,76202.0,76191.0,0.07792374]
["bitfinex-derivatives","BTCF0:USTF0",1731075076263,0.06555,76189.0,76181.0,0.07792374]
["bitfinex-derivatives","BTCF0:USTF0",1731075076462,0.3608,76182.0,76177.0,0.07792374]
["bitfinex-derivatives","BTCF0:USTF0",1731075076667,0.065558,76180.0,76174.0,0.07792374]
["bitfinex-derivatives","BTCF0:USTF0",1731075076862,0.065558,76180.0,76179.0,0.09607582]
["bitfinex-derivatives","BTCF0:USTF0",1731075077065,0.065558,76180.0,76179.0,0.0832811]
["bitfinex-derivatives","BTCF0:USTF0",1731075077456,0.065558,76180.0,76179.0,0.00196903]
["bitfinex-derivatives","BTCF0:USTF0",1731075078160,0.066558,76180.0,76179.0,0.00396903]
["bitfinex-derivatives","BTCF0:USTF0",1731075078764,0.066558,76180.0,76178.0,0.03891974]
["bitfinex-derivatives","BTCF0:USTF0",1731075078765,0.65921561,76180.0,76178.0,0.03891974]
["bitfinex-derivatives","BTCF0:USTF0",1731075078953,0.12573585,76178.0,76174.0,0.03891974]
["bitfinex-derivatives","BTCF0:USTF0",1731075079160,0.19129885,76174.0,76173.0,0.03891974]
["bitfinex-derivatives","BTCF0:USTF0",1731075079659,0.065566,76171.0,76170.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1731075079859,0.426366,76171.0,76170.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1731075080870,0.065566,76171.0,76170.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1731075081661,0.066566,76171.0,76170.0,0.00012719]
["bitfinex-derivatives","BTCF0:USTF0",1731075082469,0.183966,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075083381,0.544766,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075084075,0.428366,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075084378,0.544766,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075088274,0.428366,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075088581,0.544766,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075090083,0.428366,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075090475,0.544806,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075091071,0.428366,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075091575,0.544806,76171.0,76170.0,0.00212719]
["bitfinex-derivatives","BTCF0:USTF0",1731075093485,0.544806,76171.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075093486,0.065589,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075093687,0.182029,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075094389,0.18216671,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075094580,0.06572671,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075094782,0.18216671,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075095888,0.18316671,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075096387,0.06572671,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075096592,0.18316671,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075097279,0.18416671,76144.0,76143.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075098784,0.065592,76141.0,76140.0,0.05664928]
["bitfinex-derivatives","BTCF0:USTF0",1731075098989,0.065598,76134.0,76133.0,0.03891974]
["bitfinex-derivatives","BTCF0:USTF0",1731075099193,0.3608,76134.0,76132.0,0.03891974]
["bitfinex-derivatives","BTCF0:USTF0",1731075099491,0.065599,76133.0,76131.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075100082,0.065599,76133.0,76132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731075101291,0.066599,76133.0,76132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731075101487,0.002,76133.0,76132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731075101686,0.067599,76133.0,76132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731075101881,0.067599,76133.0,76132.0,0.07174372]
["bitfinex-derivatives","BTCF0:USTF0",1731075101882,0.068599,76133.0,76132.0,0.07174372]
["bitfinex-derivatives","BTCF0:USTF0",1731075102089,0.068599,76133.0,76132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731075102391,0.068599,76133.0,76132.0,0.07174372]
["bitfinex-derivatives","BTCF0:USTF0",1731075102590,0.068599,76133.0,76132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731075102783,0.067599,76133.0,76132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731075102977,0.068599,76133.0,76132.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731075106181,0.002,76133.0,76132.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1731075106984,0.002,76133.0,76132.0,0.49178863]
["bitfinex-derivatives","BTCF0:USTF0",1731075107188,0.067599,76133.0,76132.0,0.55738763]
["bitfinex-derivatives","BTCF0:USTF0",1731075107594,0.067599,76133.0,76132.0,0.492539]
["bitfinex-derivatives","BTCF0:USTF0",1731075109595,0.002,76133.0,76132.0,0.492539]
["bitfinex-derivatives","BTCF0:USTF0",1731075111693,0.002,76133.0,76132.0,0.61827485]
["bitfinex-derivatives","BTCF0:USTF0",1731075111994,0.002,76133.0,76132.0,0.65718461]
["bitfinex-derivatives","BTCF0:USTF0",1731075112194,0.065593,76140.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731075113596,0.066593,76140.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731075113895,0.067593,76140.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731075114099,0.002,76140.0,76133.0,0.03890976]
["bitfinex-derivatives","BTCF0:USTF0",1731075114296,0.067592,76140.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731075114500,0.002,76140.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731075114888,0.067592,76140.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731075115406,0.066592,76140.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731075115702,0.002,76140.0,76139.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1731075116294,0.001,76140.0,76139.0,0.459593]
["bitfinex-derivatives","BTCF0:USTF0",1731075116494,0.002,76140.0,76139.0,0.461593]
["bitfinex-derivatives","BTCF0:USTF0",1731075117099,0.067592,76140.0,76139.0,0.461593]
["bitfinex-derivatives","BTCF0:USTF0",1731075117495,0.067592,76140.0,76139.0,0.60876244]
["bitfinex-derivatives","BTCF0:USTF0",1731075118291,0.067592,76140.0,76139.0,0.14991381]
["bitfinex-derivatives","BTCF0:USTF0",1731075118500,0.067592,76140.0,76139.0,0.54391381]
["bitfinex-derivatives","BTCF0:USTF0",1731075119199,0.067592,76140.0,76139.0,0.14991381]
["bitfinex-derivatives","BTCF0:USTF0",1731075119402,0.067592,76140.0,76139.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075121007,0.067592,76140.0,76139.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1731075121599,0.067592,76140.0,76139.0,0.15044644]
["bitfinex-derivatives","BTCF0:USTF0",1731075122504,0.067592,76140.0,76139.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1731075122801,0.002,76140.0,76139.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1731075124203,0.065591,76142.0,76141.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731075126113,0.066591,76142.0,76141.0,0.067592]
["bitfinex-derivatives","BTCF0:USTF0",1731075126610,0.428391,76142.0,76141.0,0.068592]
["bitfinex-derivatives","BTCF0:USTF0",1731075128206,0.428391,76142.0,76141.0,0.10764351]
["bitfinex-derivatives","BTCF0:USTF0",1731075129111,0.428391,76142.0,76141.0,0.04205151]
["bitfinex-derivatives","BTCF0:USTF0",1731075129312,0.428391,76142.0,76141.0,0.10764351]
["bitfinex-derivatives","BTCF0:USTF0",1731075129610,0.428391,76142.0,76141.0,0.12538813]
["bitfinex-derivatives","BTCF0:USTF0",1731075131810,0.428391,76142.0,76141.0,0.05979613]
["bitfinex-derivatives","BTCF0:USTF0",1731075133913,0.428391,76142.0,76141.0,0.14258678]
["bitfinex-derivatives","BTCF0:USTF0",1731075135511,0.428391,76142.0,76141.0,0.20817878]
["bitfinex-derivatives","BTCF0:USTF0",1731075137814,0.3628,76142.0,76141.0,0.20817878]
["bitfinex-derivatives","BTCF0:USTF0",1731075138312,0.3628,76142.0,76141.0,0.12538813]
["bitfinex-derivatives","BTCF0:USTF0",1731075138912,0.3628,76142.0,76141.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1731075139915,0.33326748,76142.0,76141.0,0.208076]
["bitfinex-derivatives","BTCF0:USTF0",1731075141116,0.00013771,76144.0,76143.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731075141414,0.00013771,76144.0,76143.0,0.14827787]
["bitfinex-derivatives","BTCF0:USTF0",1731075142117,0.00013771,76144.0,76143.0,0.73620185]
["bitfinex-derivatives","BTCF0:USTF0",1731075142318,0.00113771,76144.0,76143.0,0.66103787]
["bitfinex-derivatives","BTCF0:USTF0",1731075142515,0.00113771,76144.0,76143.0,0.73919082]
["bitfinex-derivatives","BTCF0:USTF0",1731075143514,0.00213771,76144.0,76143.0,0.74219082]
["bitfinex-derivatives","BTCF0:USTF0",1731075143812,0.00213771,76144.0,76143.0,0.66403787]
["bitfinex-derivatives","BTCF0:USTF0",1731075144204,0.3608,76159.0,76143.0,0.75428296]
["bitfinex-derivatives","BTCF0:USTF0",1731075144515,0.3608,76159.0,76158.0,0.11765446]
["bitfinex-derivatives","BTCF0:USTF0",1731075144709,0.3608,76159.0,76158.0,0.11765443]
["bitfinex-derivatives","BTCF0:USTF0",1731075145214,0.05645304,76162.0,76161.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731075145415,0.065573,76163.0,76162.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731075145608,0.12153888,76168.0,76162.0,0.20815218]
["bitfinex-derivatives","BTCF0:USTF0",1731075145808,0.065568,76168.0,76165.0,0.07813976]
["bitfinex-derivatives","BTCF0:USTF0",1731075146010,0.065568,76168.0,76166.0,0.14798633]
["bitfinex-derivatives","BTCF0:USTF0",1731075146309,0.065568,76168.0,76167.0,0.08241633]
["bitfinex-derivatives","BTCF0:USTF0",1731075147117,0.079568,76168.0,76167.0,0.08241633]
["bitfinex-derivatives","BTCF0:USTF0",1731075147317,0.014,76168.0,76167.0,0.14798533]
["bitfinex-derivatives","BTCF0:USTF0",1731075147807,0.028,76168.0,76167.0,0.14798533]
["bitfinex-derivatives","BTCF0:USTF0",1731075148815,0.093568,76168.0,76167.0,0.14798533]
["bitfinex-derivatives","BTCF0:USTF0",1731075149014,0.093568,76168.0,76167.0,0.26374533]
["bitfinex-derivatives","BTCF0:USTF0",1731075149512,0.093568,76168.0,76167.0,0.32862148]
["bitfinex-derivatives","BTCF0:USTF0",1731075149513,0.014,76168.0,76167.0,0.32862148]
["bitfinex-derivatives","BTCF0:USTF0",1731075149709,0.015,76168.0,76167.0,0.33362148]
["bitfinex-derivatives","BTCF0:USTF0",1731075149910,0.015,76168.0,76167.0,0.33361862]
["bitfinex-derivatives","BTCF0:USTF0",1731075150109,0.015,76168.0,76167.0,0.26874533]
["bitfinex-derivatives","BTCF0:USTF0",1731075150310,0.015,76168.0,76167.0,0.27174533]
["bitfinex-derivatives","BTCF0:USTF0",1731075150311,0.002,76168.0,76167.0,0.27174533]
["bitfinex-derivatives","BTCF0:USTF0",1731075150510,0.002,76168.0,76167.0,0.25418158]
["bitfinex-derivatives","BTCF0:USTF0",1731075150712,0.002,76168.0,76167.0,0.189329]
["bitfinex-derivatives","BTCF0:USTF0",1731075151023,0.002,76168.0,76167.0,0.189289]
["bitfinex-derivatives","BTCF0:USTF0",1731075151218,0.067568,76168.0,76167.0,0.073569]
["bitfinex-derivatives","BTCF0:USTF0",1731075152814,0.066568,76168.0,76167.0,0.068569]
["bitfinex-derivatives","BTCF0:USTF0",1731075153007,0.067568,76168.0,76167.0,0.072569]
["bitfinex-derivatives","BTCF0:USTF0",1731075154020,0.066568,76168.0,76167.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075154220,0.067568,76168.0,76167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731075156310,0.067568,76168.0,76167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075156513,0.067568,76168.0,76167.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731075156916,0.067568,76168.0,76167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075157122,0.080568,76168.0,76167.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075157818,0.079568,76168.0,76159.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731075158022,0.3608,76163.0,76159.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731075158223,0.065575,76160.0,76159.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731075160212,0.065575,76160.0,76159.0,0.12873585]
["bitfinex-derivatives","BTCF0:USTF0",1731075160826,0.065575,76160.0,76159.0,0.12573585]
["bitfinex-derivatives","BTCF0:USTF0",1731075161029,0.066575,76160.0,76159.0,0.12873585]
["bitfinex-derivatives","BTCF0:USTF0",1731075161829,0.002,76160.0,76159.0,0.19831185]
["bitfinex-derivatives","BTCF0:USTF0",1731075162516,0.067575,76160.0,76159.0,0.19831185]
["bitfinex-derivatives","BTCF0:USTF0",1731075162920,0.002,76160.0,76159.0,0.19831185]
["bitfinex-derivatives","BTCF0:USTF0",1731075163128,0.001,76160.0,76159.0,0.19431185]
["bitfinex-derivatives","BTCF0:USTF0",1731075163327,0.002,76160.0,76159.0,0.19831185]
["bitfinex-derivatives","BTCF0:USTF0",1731075163922,0.001,76160.0,76159.0,0.19431185]
["bitfinex-derivatives","BTCF0:USTF0",1731075164122,0.002,76160.0,76159.0,0.19831185]
["bitfinex-derivatives","BTCF0:USTF0",1731075167327,0.002,76160.0,76159.0,0.34464105]
["bitfinex-derivatives","BTCF0:USTF0",1731075167530,0.002,76160.0,76159.0,0.27978847]
["bitfinex-derivatives","BTCF0:USTF0",1731075167724,0.065573,76163.0,76162.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731075168725,0.065573,76163.0,76162.0,0.13055842]
["bitfinex-derivatives","BTCF0:USTF0",1731075169328,0.065573,76163.0,76159.0,0.13273585]
["bitfinex-derivatives","BTCF0:USTF0",1731075169329,0.065573,76163.0,76159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731075169526,0.065575,76160.0,76159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731075169720,0.065575,76160.0,76159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075169927,0.066575,76160.0,76159.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731075170142,0.066575,76160.0,76159.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075170640,0.065576,76159.0,76158.0,0.08268894]
["bitfinex-derivatives","BTCF0:USTF0",1731075171331,0.065576,76159.0,76151.0,0.0554125]
["bitfinex-derivatives","BTCF0:USTF0",1731075171332,0.065576,76159.0,76152.0,0.12599849]
["bitfinex-derivatives","BTCF0:USTF0",1731075171523,0.3608,76153.0,76152.0,0.12599849]
["bitfinex-derivatives","BTCF0:USTF0",1731075172036,0.426381,76153.0,76152.0,0.12599849]
["bitfinex-derivatives","BTCF0:USTF0",1731075173633,0.428381,76153.0,76152.0,0.13299849]
["bitfinex-derivatives","BTCF0:USTF0",1731075176631,0.067581,76153.0,76152.0,0.19858049]
["bitfinex-derivatives","BTCF0:USTF0",1731075179023,0.066581,76153.0,76152.0,0.19558049]
["bitfinex-derivatives","BTCF0:USTF0",1731075179235,0.067581,76153.0,76152.0,0.19858049]
["bitfinex-derivatives","BTCF0:USTF0",1731075179630,0.066581,76153.0,76152.0,0.19458049]
["bitfinex-derivatives","BTCF0:USTF0",1731075179929,0.066581,76153.0,76152.0,0.19858049]
["bitfinex-derivatives","BTCF0:USTF0",1731075179930,0.067581,76153.0,76152.0,0.19858049]
["bitfinex-derivatives","BTCF0:USTF0",1731075180631,0.002,76153.0,76152.0,0.19858049]
["bitfinex-derivatives","BTCF0:USTF0",1731075182438,0.002,76153.0,76152.0,0.27965917]
["bitfinex-derivatives","BTCF0:USTF0",1731075186933,0.002,76153.0,76152.0,0.39233917]
["bitfinex-derivatives","BTCF0:USTF0",1731075187135,0.002,76153.0,76152.0,0.78629917]
["bitfinex-derivatives","BTCF0:USTF0",1731075187550,0.065567,76170.0,76169.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731075187839,0.065567,76170.0,76169.0,0.27264417]
["bitfinex-derivatives","BTCF0:USTF0",1731075189138,0.065567,76170.0,76169.0,0.2719553]
["bitfinex-derivatives","BTCF0:USTF0",1731075189439,0.079567,76170.0,76169.0,0.27195837]
["bitfinex-derivatives","BTCF0:USTF0",1731075189832,0.079567,76170.0,76169.0,0.19156549]
["bitfinex-derivatives","BTCF0:USTF0",1731075190233,0.079567,76170.0,76169.0,0.27194486]
["bitfinex-derivatives","BTCF0:USTF0",1731075190434,0.093567,76170.0,76169.0,0.27194486]
["bitfinex-derivatives","BTCF0:USTF0",1731075190635,0.093567,76170.0,76169.0,0.19156549]
["bitfinex-derivatives","BTCF0:USTF0",1731075191448,0.093567,76170.0,76169.0,0.14823997]
["bitfinex-derivatives","BTCF0:USTF0",1731075192145,0.093567,76170.0,76169.0,0.08267297]
["bitfinex-derivatives","BTCF0:USTF0",1731075192648,0.065568,76169.0,76167.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731075192845,0.065568,76169.0,76168.0,0.08267297]
["bitfinex-derivatives","BTCF0:USTF0",1731075193144,0.065568,76169.0,76168.0,0.14824097]
["bitfinex-derivatives","BTCF0:USTF0",1731075193944,0.079568,76169.0,76168.0,0.14824097]
["bitfinex-derivatives","BTCF0:USTF0",1731075194539,0.093568,76169.0,76168.0,0.14824097]
["bitfinex-derivatives","BTCF0:USTF0",1731075195341,0.093568,76169.0,76168.0,0.08267297]
["bitfinex-derivatives","BTCF0:USTF0",1731075196447,0.14824097,76168.0,76167.0,0.05697631]
["bitfinex-derivatives","BTCF0:USTF0",1731075196743,0.065577,76158.0,76157.0,0.08267297]
["bitfinex-derivatives","BTCF0:USTF0",1731075197045,0.065577,76158.0,76151.0,0.03018339]
["bitfinex-derivatives","BTCF0:USTF0",1731075197046,0.065584,76150.0,76149.0,0.08267297]
["bitfinex-derivatives","BTCF0:USTF0",1731075197242,0.065584,76150.0,76149.0,0.16357763]
["bitfinex-derivatives","BTCF0:USTF0",1731075197543,0.065589,76144.0,76143.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731075197754,0.065589,76144.0,76143.0,0.28282644]
["bitfinex-derivatives","BTCF0:USTF0",1731075197947,0.065589,76144.0,76143.0,0.29146297]
["bitfinex-derivatives","BTCF0:USTF0",1731075198251,0.3608,76152.0,76143.0,0.11327297]
["bitfinex-derivatives","BTCF0:USTF0",1731075198453,0.426382,76152.0,76151.0,0.08267297]
["bitfinex-derivatives","BTCF0:USTF0",1731075199344,0.065584,76150.0,76149.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075199751,0.3608,76152.0,76146.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075199952,0.065586,76147.0,76146.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075200846,0.001,76150.0,76143.0,0.06134674]
["bitfinex-derivatives","BTCF0:USTF0",1731075201046,0.065589,76144.0,76143.0,0.06134674]
["bitfinex-derivatives","BTCF0:USTF0",1731075201546,0.065589,76144.0,76143.0,0.05634674]
["bitfinex-derivatives","BTCF0:USTF0",1731075201741,0.3608,76145.0,76142.0,0.00196984]
["bitfinex-derivatives","BTCF0:USTF0",1731075201946,0.06559,76143.0,76142.0,0.00196984]
["bitfinex-derivatives","BTCF0:USTF0",1731075202151,0.06559,76143.0,76126.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075202347,0.065603,76128.0,76126.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731075203652,0.426399,76133.0,76124.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731075203844,0.3608,76133.0,76132.0,0.19161152]
["bitfinex-derivatives","BTCF0:USTF0",1731075204047,0.3608,76138.0,76134.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731075204247,0.001,76144.0,76137.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075204442,0.06559,76143.0,76139.0,0.0650458]
["bitfinex-derivatives","BTCF0:USTF0",1731075204644,0.06559,76143.0,76137.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075204645,0.065592,76141.0,76140.0,0.0650458]
["bitfinex-derivatives","BTCF0:USTF0",1731075204852,0.065592,76141.0,76138.0,0.0650458]
["bitfinex-derivatives","BTCF0:USTF0",1731075204853,0.3608,76141.0,76138.0,0.0650458]
["bitfinex-derivatives","BTCF0:USTF0",1731075205047,0.065593,76139.0,76138.0,0.0650458]
["bitfinex-derivatives","BTCF0:USTF0",1731075205452,0.033,76140.0,76137.0,0.19105832]
["bitfinex-derivatives","BTCF0:USTF0",1731075205752,0.065594,76138.0,76137.0,0.19105832]
["bitfinex-derivatives","BTCF0:USTF0",1731075206364,0.065594,76138.0,76137.0,0.05811065]
["bitfinex-derivatives","BTCF0:USTF0",1731075206650,0.065599,76133.0,76132.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075206841,0.426399,76133.0,76132.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075208757,0.427399,76133.0,76132.0,0.13001252]
["bitfinex-derivatives","BTCF0:USTF0",1731075209647,0.067599,76133.0,76132.0,0.13501252]
["bitfinex-derivatives","BTCF0:USTF0",1731075209853,0.002,76133.0,76132.0,0.20061152]
["bitfinex-derivatives","BTCF0:USTF0",1731075210450,0.002,76133.0,76132.0,0.13501252]
["bitfinex-derivatives","BTCF0:USTF0",1731075210655,0.002,76133.0,76132.0,0.20005832]
["bitfinex-derivatives","BTCF0:USTF0",1731075210858,0.002,76133.0,76132.0,0.13501252]
["bitfinex-derivatives","BTCF0:USTF0",1731075212564,0.3608,76148.0,76139.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731075212764,0.3608,76148.0,76147.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075212765,0.065586,76148.0,76147.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075213152,0.065582,76152.0,76147.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075213354,0.065582,76152.0,76151.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075213858,0.3608,76156.0,76151.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075214154,0.06558,76155.0,76152.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731075215453,0.00297039,76153.0,76152.0,0.070582]
["bitfinex-derivatives","BTCF0:USTF0",1731075215960,0.00297039,76153.0,76152.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1731075216150,0.00397039,76153.0,76152.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1731075216357,0.06955139,76153.0,76152.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731075216662,0.06955139,76153.0,76152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731075216663,0.06855139,76153.0,76152.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731075216865,0.06955139,76153.0,76152.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731075217766,0.06955139,76153.0,76133.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731075217767,0.065599,76133.0,76131.0,0.06756874]
["bitfinex-derivatives","BTCF0:USTF0",1731075217964,0.12601252,76152.0,76131.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1731075217965,0.065599,76132.0,76131.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1731075218660,0.065599,76132.0,76131.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1731075218964,0.065599,76132.0,76131.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731075219372,0.065599,76132.0,76131.0,0.057726]
["bitfinex-derivatives","BTCF0:USTF0",1731075219661,0.066599,76132.0,76131.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731075220168,0.067599,76132.0,76131.0,0.068726]
["bitfinex-derivatives","BTCF0:USTF0",1731075221765,0.066599,76132.0,76131.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731075221960,0.067599,76132.0,76131.0,0.062726]
["bitfinex-derivatives","BTCF0:USTF0",1731075227778,0.002,76132.0,76131.0,0.25433852]
["bitfinex-derivatives","BTCF0:USTF0",1731075229972,0.002,76132.0,76131.0,0.33950412]
["bitfinex-derivatives","BTCF0:USTF0",1731075230373,0.002,76132.0,76131.0,0.28743852]
["bitfinex-derivatives","BTCF0:USTF0",1731075231772,0.002,76132.0,76131.0,0.2135189]
["bitfinex-derivatives","BTCF0:USTF0",1731075234675,0.002,76132.0,76131.0,0.2429424]
["bitfinex-derivatives","BTCF0:USTF0",1731075235871,0.002,76132.0,76131.0,0.24294063]
["bitfinex-derivatives","BTCF0:USTF0",1731075236277,0.002,76132.0,76131.0,0.35550063]
["bitfinex-derivatives","BTCF0:USTF0",1731075238180,0.002,76132.0,76131.0,0.43356779]
["bitfinex-derivatives","BTCF0:USTF0",1731075239574,0.002,76132.0,76131.0,0.35550063]
["bitfinex-derivatives","BTCF0:USTF0",1731075239770,0.067599,76132.0,76131.0,0.32240063]
["bitfinex-derivatives","BTCF0:USTF0",1731075240273,0.067599,76132.0,76131.0,0.20984063]
["bitfinex-derivatives","BTCF0:USTF0",1731075240580,0.067599,76132.0,76131.0,0.14427017]
["bitfinex-derivatives","BTCF0:USTF0",1731075240783,0.067599,76132.0,76131.0,0.20987017]
["bitfinex-derivatives","BTCF0:USTF0",1731075241674,0.065599,76132.0,76131.0,0.20487017]
["bitfinex-derivatives","BTCF0:USTF0",1731075241875,0.3608,76137.0,76131.0,0.13927017]
["bitfinex-derivatives","BTCF0:USTF0",1731075242077,0.065596,76136.0,76135.0,0.06514332]
["bitfinex-derivatives","BTCF0:USTF0",1731075242580,0.3608,76137.0,76131.0,0.1754443]
["bitfinex-derivatives","BTCF0:USTF0",1731075242783,0.065599,76132.0,76131.0,0.1754443]
["bitfinex-derivatives","BTCF0:USTF0",1731075243081,0.065599,76132.0,76131.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1731075243785,0.066599,76132.0,76131.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1731075244678,0.067599,76132.0,76131.0,0.00196974]
["bitfinex-derivatives","BTCF0:USTF0",1731075244885,0.065602,76129.0,76128.0,0.05749928]
["bitfinex-derivatives","BTCF0:USTF0",1731075245076,0.065602,76129.0,76122.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731075245077,0.12601252,76128.0,76122.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731075245278,0.065608,76122.0,76121.0,0.1177273]
["bitfinex-derivatives","BTCF0:USTF0",1731075245581,0.426408,76122.0,76121.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731075246885,0.065608,76122.0,76121.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731075247581,0.066608,76122.0,76121.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731075247778,0.067608,76122.0,76121.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731075248082,0.067608,76122.0,76121.0,0.12115097]
["bitfinex-derivatives","BTCF0:USTF0",1731075249883,0.067608,76122.0,76121.0,0.30215961]
["bitfinex-derivatives","BTCF0:USTF0",1731075250075,0.067608,76122.0,76121.0,0.20372935]
["bitfinex-derivatives","BTCF0:USTF0",1731075250280,0.002,76122.0,76121.0,0.20372935]
["bitfinex-derivatives","BTCF0:USTF0",1731075250579,0.065608,76122.0,76121.0,0.20372935]
["bitfinex-derivatives","BTCF0:USTF0",1731075250782,0.067608,76122.0,76121.0,0.20372935]
["bitfinex-derivatives","BTCF0:USTF0",1731075251089,0.067608,76122.0,76121.0,0.21643536]
["bitfinex-derivatives","BTCF0:USTF0",1731075251583,0.067608,76122.0,76121.0,0.23659418]
["bitfinex-derivatives","BTCF0:USTF0",1731075252174,0.067608,76122.0,76121.0,0.21643]
["bitfinex-derivatives","BTCF0:USTF0",1731075253181,0.066608,76122.0,76121.0,0.13812035]
["bitfinex-derivatives","BTCF0:USTF0",1731075253376,0.067608,76122.0,76121.0,0.13812035]
["bitfinex-derivatives","BTCF0:USTF0",1731075253589,0.067608,76122.0,76121.0,0.13812184]
["bitfinex-derivatives","BTCF0:USTF0",1731075253887,0.067608,76122.0,76121.0,0.23655024]
["bitfinex-derivatives","BTCF0:USTF0",1731075254877,0.067608,76122.0,76121.0,0.13812184]
["bitfinex-derivatives","BTCF0:USTF0",1731075255781,0.067608,76122.0,76121.0,0.20373084]
["bitfinex-derivatives","BTCF0:USTF0",1731075256088,0.067608,76122.0,76121.0,0.28201624]
["bitfinex-derivatives","BTCF0:USTF0",1731075256585,0.065608,76122.0,76121.0,0.28201624]
["bitfinex-derivatives","BTCF0:USTF0",1731075256787,0.067608,76122.0,76121.0,0.28201624]
["bitfinex-derivatives","BTCF0:USTF0",1731075257489,0.066608,76122.0,76121.0,0.28201624]
["bitfinex-derivatives","BTCF0:USTF0",1731075257688,0.067608,76122.0,76121.0,0.20373084]
["bitfinex-derivatives","BTCF0:USTF0",1731075260598,0.461728,76122.0,76121.0,0.0200106]
["bitfinex-derivatives","BTCF0:USTF0",1731075260786,0.065617,76111.0,76110.0,0.00011472]
["bitfinex-derivatives","BTCF0:USTF0",1731075260984,0.12612724,76110.0,76108.0,0.05925456]
["bitfinex-derivatives","BTCF0:USTF0",1731075261189,0.12612724,76110.0,76108.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1731075261190,0.426419,76109.0,76108.0,0.00197063]
["bitfinex-derivatives","BTCF0:USTF0",1731075261481,0.426419,76109.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731075261482,0.065626,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731075261681,0.426426,76101.0,76098.0,0.06526419]
["bitfinex-derivatives","BTCF0:USTF0",1731075261886,0.3608,76101.0,76098.0,0.06526419]
["bitfinex-derivatives","BTCF0:USTF0",1731075262083,0.065628,76099.0,76097.0,0.06526419]
["bitfinex-derivatives","BTCF0:USTF0",1731075262291,0.3608,76098.0,76097.0,0.06526419]
["bitfinex-derivatives","BTCF0:USTF0",1731075262489,0.065631,76095.0,76094.0,0.06526419]
["bitfinex-derivatives","BTCF0:USTF0",1731075263085,0.065635,76091.0,76086.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075263295,0.3608,76089.0,76086.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075264594,0.3618,76089.0,76086.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075264797,0.3618,76089.0,76086.0,0.19115495]
["bitfinex-derivatives","BTCF0:USTF0",1731075265187,0.3618,76089.0,76087.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731075265890,0.3628,76089.0,76088.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731075266498,0.3618,76089.0,76088.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731075266793,0.3608,76098.0,76097.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731075267093,0.3608,76098.0,76097.0,0.11770013]
["bitfinex-derivatives","BTCF0:USTF0",1731075267282,0.3608,76098.0,76097.0,0.24371265]
["bitfinex-derivatives","BTCF0:USTF0",1731075267488,0.3608,76098.0,76097.0,0.19164252]
["bitfinex-derivatives","BTCF0:USTF0",1731075267698,0.426429,76098.0,76097.0,0.17807326]
["bitfinex-derivatives","BTCF0:USTF0",1731075268091,0.427429,76098.0,76097.0,0.17807326]
["bitfinex-derivatives","BTCF0:USTF0",1731075268394,0.065631,76095.0,76093.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1731075268688,0.3628,76098.0,76089.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1731075268897,0.065636,76090.0,76089.0,0.05206074]
["bitfinex-derivatives","BTCF0:USTF0",1731075269593,0.065636,76089.0,76088.0,0.05632505]
["bitfinex-derivatives","BTCF0:USTF0",1731075269785,0.065636,76089.0,76086.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075270183,0.11248,76097.0,76086.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075270492,0.065638,76087.0,76086.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075270995,0.065638,76087.0,76086.0,0.12701252]
["bitfinex-derivatives","BTCF0:USTF0",1731075272494,0.066638,76087.0,76086.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075272889,0.066638,76087.0,76086.0,0.18137702]
["bitfinex-derivatives","BTCF0:USTF0",1731075273195,0.067638,76087.0,76086.0,0.18137702]
["bitfinex-derivatives","BTCF0:USTF0",1731075273994,0.002,76087.0,76086.0,0.24701602]
["bitfinex-derivatives","BTCF0:USTF0",1731075274200,0.067638,76087.0,76086.0,0.24701602]
["bitfinex-derivatives","BTCF0:USTF0",1731075274402,0.001,76087.0,76086.0,0.24701602]
["bitfinex-derivatives","BTCF0:USTF0",1731075274590,0.002,76087.0,76086.0,0.24701602]
["bitfinex-derivatives","BTCF0:USTF0",1731075275689,0.002,76087.0,76086.0,0.3288876]
["bitfinex-derivatives","BTCF0:USTF0",1731075276498,0.001,76087.0,76086.0,0.3288876]
["bitfinex-derivatives","BTCF0:USTF0",1731075276695,0.065633,76094.0,76093.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731075276896,0.3608,76098.0,76093.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731075276897,0.3608,76098.0,76097.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731075277096,0.3608,76098.0,76097.0,0.13069574]
["bitfinex-derivatives","BTCF0:USTF0",1731075277301,0.426429,76098.0,76097.0,0.13069574]
["bitfinex-derivatives","BTCF0:USTF0",1731075277497,0.426429,76098.0,76097.0,0.21217302]
["bitfinex-derivatives","BTCF0:USTF0",1731075277698,0.06563,76097.0,76096.0,0.06506574]
["bitfinex-derivatives","BTCF0:USTF0",1731075277993,0.06563,76097.0,76096.0,0.14659084]
["bitfinex-derivatives","BTCF0:USTF0",1731075278190,0.3608,76098.0,76097.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731075278392,0.3608,76098.0,76097.0,0.13069574]
["bitfinex-derivatives","BTCF0:USTF0",1731075278605,0.426429,76098.0,76097.0,0.06506574]
["bitfinex-derivatives","BTCF0:USTF0",1731075279098,0.3618,76098.0,76097.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731075279294,0.3618,76098.0,76097.0,0.19164252]
["bitfinex-derivatives","BTCF0:USTF0",1731075279495,0.427429,76098.0,76097.0,0.27315735]
["bitfinex-derivatives","BTCF0:USTF0",1731075279694,0.428429,76098.0,76097.0,0.27361341]
["bitfinex-derivatives","BTCF0:USTF0",1731075280299,0.428429,76098.0,76097.0,0.12701252]
["bitfinex-derivatives","BTCF0:USTF0",1731075280700,0.428429,76098.0,76097.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075280701,0.427429,76098.0,76097.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075280901,0.428429,76098.0,76097.0,0.12801252]
["bitfinex-derivatives","BTCF0:USTF0",1731075281101,0.428429,76098.0,76097.0,0.18487567]
["bitfinex-derivatives","BTCF0:USTF0",1731075281299,0.427429,76098.0,76097.0,0.18287567]
["bitfinex-derivatives","BTCF0:USTF0",1731075281500,0.428429,76098.0,76097.0,0.18487567]
["bitfinex-derivatives","BTCF0:USTF0",1731075282801,0.426429,76098.0,76097.0,0.18287567]
["bitfinex-derivatives","BTCF0:USTF0",1731075282996,0.428429,76098.0,76097.0,0.18387567]
["bitfinex-derivatives","BTCF0:USTF0",1731075283603,0.427429,76098.0,76097.0,0.18287567]
["bitfinex-derivatives","BTCF0:USTF0",1731075283799,0.427429,76098.0,76097.0,0.24950567]
["bitfinex-derivatives","BTCF0:USTF0",1731075283800,0.428429,76098.0,76097.0,0.24950567]
["bitfinex-derivatives","BTCF0:USTF0",1731075284608,0.427429,76098.0,76097.0,0.33133492]
["bitfinex-derivatives","BTCF0:USTF0",1731075284805,0.3628,76098.0,76097.0,0.33133492]
["bitfinex-derivatives","BTCF0:USTF0",1731075285902,0.3618,76098.0,76097.0,0.33033492]
["bitfinex-derivatives","BTCF0:USTF0",1731075286104,0.428429,76098.0,76097.0,0.1396924]
["bitfinex-derivatives","BTCF0:USTF0",1731075286307,0.428429,76098.0,76097.0,0.05786315]
["bitfinex-derivatives","BTCF0:USTF0",1731075286508,0.426429,76098.0,76097.0,0.05686315]
["bitfinex-derivatives","BTCF0:USTF0",1731075286807,0.428429,76098.0,76097.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075287408,0.428429,76098.0,76096.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075287409,0.06563,76097.0,76096.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075287710,0.06563,76096.0,76095.0,0.06518445]
["bitfinex-derivatives","BTCF0:USTF0",1731075287905,0.065634,76092.0,76091.0,0.05218724]
["bitfinex-derivatives","BTCF0:USTF0",1731075288113,0.06563,76096.0,76083.0,0.05218724]
["bitfinex-derivatives","BTCF0:USTF0",1731075288114,0.065631,76095.0,76083.0,0.05218724]
["bitfinex-derivatives","BTCF0:USTF0",1731075288407,0.065638,76087.0,76086.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731075288613,0.426438,76087.0,76086.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731075289498,0.426438,76087.0,76086.0,0.08228724]
["bitfinex-derivatives","BTCF0:USTF0",1731075289815,0.427438,76087.0,76086.0,0.08328724]
["bitfinex-derivatives","BTCF0:USTF0",1731075290403,0.427438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075290711,0.428438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075292309,0.427438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075292617,0.428438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075292907,0.428438,76087.0,76086.0,0.0833913]
["bitfinex-derivatives","BTCF0:USTF0",1731075293116,0.427438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075293299,0.427438,76087.0,76086.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731075293300,0.428438,76087.0,76086.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731075293612,0.428438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075294801,0.428438,76087.0,76086.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1731075295809,0.427438,76087.0,76086.0,0.11266419]
["bitfinex-derivatives","BTCF0:USTF0",1731075296016,0.428438,76087.0,76086.0,0.11366419]
["bitfinex-derivatives","BTCF0:USTF0",1731075296214,0.428438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075296511,0.427438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075296710,0.428438,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075297218,0.428438,76087.0,76086.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1731075300617,0.427438,76087.0,76086.0,0.11270484]
["bitfinex-derivatives","BTCF0:USTF0",1731075300818,0.428438,76087.0,76086.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1731075301617,0.427438,76087.0,76086.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1731075301820,0.428438,76087.0,76086.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1731075302511,0.001,76087.0,76086.0,0.11370484]
["bitfinex-derivatives","BTCF0:USTF0",1731075302712,0.066638,76087.0,76086.0,0.11270484]
["bitfinex-derivatives","BTCF0:USTF0",1731075302916,0.067638,76087.0,76086.0,0.09638894]
["bitfinex-derivatives","BTCF0:USTF0",1731075303120,0.067638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075303318,0.066638,76087.0,76086.0,0.09638258]
["bitfinex-derivatives","BTCF0:USTF0",1731075303515,0.067638,76087.0,76086.0,0.09638258]
["bitfinex-derivatives","BTCF0:USTF0",1731075304118,0.067638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075304119,0.066638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075304318,0.067638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075304920,0.067638,76087.0,76086.0,0.08334402]
["bitfinex-derivatives","BTCF0:USTF0",1731075305126,0.067638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075305822,0.067638,76087.0,76086.0,0.0833558]
["bitfinex-derivatives","BTCF0:USTF0",1731075306022,0.067638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075306226,0.067638,76087.0,76086.0,0.0833558]
["bitfinex-derivatives","BTCF0:USTF0",1731075306419,0.066638,76087.0,76086.0,0.0823558]
["bitfinex-derivatives","BTCF0:USTF0",1731075306722,0.066638,76087.0,76086.0,0.0833558]
["bitfinex-derivatives","BTCF0:USTF0",1731075306937,0.067638,76087.0,76086.0,0.0833558]
["bitfinex-derivatives","BTCF0:USTF0",1731075307422,0.067638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075308216,0.067638,76087.0,76086.0,0.0833423]
["bitfinex-derivatives","BTCF0:USTF0",1731075308417,0.067638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075311730,0.067638,76087.0,76086.0,0.15711252]
["bitfinex-derivatives","BTCF0:USTF0",1731075312138,0.066638,76087.0,76086.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731075312437,0.065639,76086.0,76085.0,0.06528258]
["bitfinex-derivatives","BTCF0:USTF0",1731075312635,0.065641,76084.0,76082.0,0.12237084]
["bitfinex-derivatives","BTCF0:USTF0",1731075312840,0.065642,76083.0,76082.0,0.06528258]
["bitfinex-derivatives","BTCF0:USTF0",1731075313038,0.065642,76083.0,76082.0,0.08281867]
["bitfinex-derivatives","BTCF0:USTF0",1731075314141,0.065642,76083.0,76082.0,0.08381867]
["bitfinex-derivatives","BTCF0:USTF0",1731075314842,0.426442,76083.0,76082.0,0.08381867]
["bitfinex-derivatives","BTCF0:USTF0",1731075315440,0.427442,76083.0,76082.0,0.08381867]
["bitfinex-derivatives","BTCF0:USTF0",1731075315844,0.428442,76083.0,76082.0,0.08381867]
["bitfinex-derivatives","BTCF0:USTF0",1731075317853,0.428442,76083.0,76082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075318350,0.427442,76083.0,76082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075318546,0.428442,76083.0,76082.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075319051,0.428442,76083.0,76075.0,0.17831258]
["bitfinex-derivatives","BTCF0:USTF0",1731075319052,0.065646,76078.0,76072.0,0.03922504]
["bitfinex-derivatives","BTCF0:USTF0",1731075319246,0.3608,76073.0,76064.0,0.07043409]
["bitfinex-derivatives","BTCF0:USTF0",1731075319543,0.426457,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075320448,0.426457,76065.0,76064.0,0.09624545]
["bitfinex-derivatives","BTCF0:USTF0",1731075321139,0.426457,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075322247,0.538737,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075322447,0.539737,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075322949,0.540737,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075323459,0.428457,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075325343,0.540737,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075327454,0.540737,76065.0,76064.0,0.07034483]
["bitfinex-derivatives","BTCF0:USTF0",1731075327849,0.540737,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075328045,0.540737,76065.0,76064.0,0.07034483]
["bitfinex-derivatives","BTCF0:USTF0",1731075328450,0.540737,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075328754,0.540737,76065.0,76064.0,0.07033582]
["bitfinex-derivatives","BTCF0:USTF0",1731075329847,0.3628,76065.0,76064.0,0.03120905]
["bitfinex-derivatives","BTCF0:USTF0",1731075330049,0.3628,76065.0,76064.0,0.09686705]
["bitfinex-derivatives","BTCF0:USTF0",1731075330050,0.2131,76065.0,76064.0,0.09686705]
["bitfinex-derivatives","BTCF0:USTF0",1731075330247,0.1632,76065.0,76064.0,0.09686705]
["bitfinex-derivatives","BTCF0:USTF0",1731075330548,0.1632,76065.0,76064.0,0.18030985]
["bitfinex-derivatives","BTCF0:USTF0",1731075330852,0.065649,76075.0,76064.0,0.47545185]
["bitfinex-derivatives","BTCF0:USTF0",1731075331049,0.065649,76075.0,76074.0,0.11777677]
["bitfinex-derivatives","BTCF0:USTF0",1731075331244,0.065649,76075.0,76074.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731075331655,0.426445,76079.0,76071.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075331854,0.426445,76079.0,76078.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1731075332251,0.3608,76079.0,76078.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1731075332848,0.3618,76079.0,76075.0,0.05212914]
["bitfinex-derivatives","BTCF0:USTF0",1731075333051,0.3618,76079.0,76078.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1731075333560,0.3608,76079.0,76078.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1731075334165,0.3618,76079.0,76078.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1731075334760,0.3628,76079.0,76078.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1731075335057,0.3618,76079.0,76078.0,0.19165852]
["bitfinex-derivatives","BTCF0:USTF0",1731075335657,0.3618,76079.0,76078.0,0.19365852]
["bitfinex-derivatives","BTCF0:USTF0",1731075335850,0.002,76079.0,76078.0,0.19565852]
["bitfinex-derivatives","BTCF0:USTF0",1731075336345,0.002,76079.0,76078.0,0.19365852]
["bitfinex-derivatives","BTCF0:USTF0",1731075336346,0.001,76079.0,76078.0,0.19365852]
["bitfinex-derivatives","BTCF0:USTF0",1731075336554,0.001,76079.0,76078.0,0.25828874]
["bitfinex-derivatives","BTCF0:USTF0",1731075336761,0.001,76079.0,76078.0,0.32344846]
["bitfinex-derivatives","BTCF0:USTF0",1731075336961,0.002,76079.0,76078.0,0.34312442]
["bitfinex-derivatives","BTCF0:USTF0",1731075337560,0.00011472,76083.0,76082.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731075337863,0.00197256,76094.0,76093.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731075338058,0.42487188,76107.0,76093.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731075338265,0.42487188,76107.0,76106.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731075338453,0.3618,76107.0,76106.0,0.19164052]
["bitfinex-derivatives","BTCF0:USTF0",1731075338756,0.3608,76123.0,76106.0,0.19164052]
["bitfinex-derivatives","BTCF0:USTF0",1731075338959,0.3608,76123.0,76116.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731075340359,0.06759024,76117.0,76116.0,0.06512557]
["bitfinex-derivatives","BTCF0:USTF0",1731075340550,0.00197124,76117.0,76114.0,0.15861252]
["bitfinex-derivatives","BTCF0:USTF0",1731075340758,0.00197124,76117.0,76116.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731075341257,0.00297124,76117.0,76116.0,0.06862]
["bitfinex-derivatives","BTCF0:USTF0",1731075341761,0.00297124,76117.0,76116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075341952,0.06859024,76117.0,76116.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075342153,0.065623,76113.0,76106.0,0.098228]
["bitfinex-derivatives","BTCF0:USTF0",1731075342651,0.3608,76108.0,76104.0,0.06497454]
["bitfinex-derivatives","BTCF0:USTF0",1731075342852,0.065629,76105.0,76101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075343362,0.065629,76105.0,76101.0,0.42549875]
["bitfinex-derivatives","BTCF0:USTF0",1731075343757,0.3608,76108.0,76102.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075343962,0.3608,76108.0,76103.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731075344657,0.3608,76108.0,76101.0,0.42617875]
["bitfinex-derivatives","BTCF0:USTF0",1731075344658,0.3608,76108.0,76106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075344859,0.065628,76107.0,76106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075345362,0.065628,76107.0,76106.0,0.12801252]
["bitfinex-derivatives","BTCF0:USTF0",1731075345558,0.065628,76107.0,76106.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075346465,0.066628,76107.0,76106.0,0.12801252]
["bitfinex-derivatives","BTCF0:USTF0",1731075347159,0.001,76107.0,76106.0,0.19364052]
["bitfinex-derivatives","BTCF0:USTF0",1731075347561,0.002,76107.0,76106.0,0.19564052]
["bitfinex-derivatives","BTCF0:USTF0",1731075347760,0.001,76107.0,76106.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1731075347970,0.002,76107.0,76106.0,0.069628]
["bitfinex-derivatives","BTCF0:USTF0",1731075348366,0.001,76107.0,76106.0,0.067628]
["bitfinex-derivatives","BTCF0:USTF0",1731075348561,0.3608,76116.0,76113.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731075348868,0.3608,76116.0,76114.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075349261,0.3608,76116.0,76115.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731075350153,0.3618,76116.0,76115.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731075351453,0.3618,76116.0,76115.0,0.067621]
["bitfinex-derivatives","BTCF0:USTF0",1731075352061,0.3608,76116.0,76115.0,0.098321]
["bitfinex-derivatives","BTCF0:USTF0",1731075352263,0.42742,76116.0,76115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075352470,0.52562,76116.0,76115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075352665,0.52462,76116.0,76115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075352868,0.52462,76116.0,76115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075352869,0.52562,76116.0,76115.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075353470,0.52562,76116.0,76100.0,0.00197095]
["bitfinex-derivatives","BTCF0:USTF0",1731075353660,0.06563,76105.0,76100.0,0.06896292]
["bitfinex-derivatives","BTCF0:USTF0",1731075353865,0.06563,76105.0,76103.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731075355860,0.001,76105.0,76103.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1731075357273,0.065637,76104.0,76103.0,0.067631]
["bitfinex-derivatives","BTCF0:USTF0",1731075357777,0.065637,76104.0,76103.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731075357965,0.001,76105.0,76103.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731075358162,0.001,76105.0,76104.0,0.459837]
["bitfinex-derivatives","BTCF0:USTF0",1731075358367,0.001,76105.0,76104.0,0.19164952]
["bitfinex-derivatives","BTCF0:USTF0",1731075358669,0.001,76105.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731075359165,0.002,76105.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731075360066,0.001,76105.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731075360772,0.3608,76106.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731075360980,0.001,76105.0,76104.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1731075361275,0.001,76105.0,76104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075361470,0.002,76105.0,76104.0,0.066637]
["bitfinex-derivatives","BTCF0:USTF0",1731075361678,0.001,76105.0,76104.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731075361865,0.002,76105.0,76104.0,0.067637]
["bitfinex-derivatives","BTCF0:USTF0",1731075362371,0.002,76105.0,76100.0,0.15297981]
["bitfinex-derivatives","BTCF0:USTF0",1731075362372,0.001,76105.0,76100.0,0.00197095]
["bitfinex-derivatives","BTCF0:USTF0",1731075362574,0.067636,76105.0,76104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075363173,0.099736,76105.0,76104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075363784,0.493936,76105.0,76104.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075364083,0.065639,76101.0,76100.0,0.00197095]
["bitfinex-derivatives","BTCF0:USTF0",1731075364369,0.426439,76101.0,76100.0,0.00197095]
["bitfinex-derivatives","BTCF0:USTF0",1731075365669,0.426439,76101.0,76100.0,0.00297095]
["bitfinex-derivatives","BTCF0:USTF0",1731075365670,0.427439,76101.0,76100.0,0.00297095]
["bitfinex-derivatives","BTCF0:USTF0",1731075366763,0.428439,76101.0,76100.0,0.00297095]
["bitfinex-derivatives","BTCF0:USTF0",1731075368080,0.428439,76101.0,76100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075372674,0.428439,76101.0,76100.0,0.04006096]
["bitfinex-derivatives","BTCF0:USTF0",1731075374375,0.428439,76101.0,76086.0,0.0647481]
["bitfinex-derivatives","BTCF0:USTF0",1731075374376,0.065644,76096.0,76089.0,0.05179848]
["bitfinex-derivatives","BTCF0:USTF0",1731075374578,0.065644,76096.0,76065.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1731075374579,0.426449,76090.0,76082.0,0.05179848]
["bitfinex-derivatives","BTCF0:USTF0",1731075374771,0.3608,76083.0,76079.0,0.05179848]
["bitfinex-derivatives","BTCF0:USTF0",1731075374971,0.3608,76083.0,76081.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075375184,0.3608,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731075375482,0.3608,76083.0,76082.0,0.11779331]
["bitfinex-derivatives","BTCF0:USTF0",1731075375677,0.3608,76083.0,76082.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731075375881,0.3608,76083.0,76082.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1731075376293,0.426455,76083.0,76082.0,0.066656]
["bitfinex-derivatives","BTCF0:USTF0",1731075376676,0.426455,76083.0,76082.0,0.19266852]
["bitfinex-derivatives","BTCF0:USTF0",1731075376978,0.3608,76083.0,76082.0,0.19266852]
["bitfinex-derivatives","BTCF0:USTF0",1731075377183,0.3608,76083.0,76082.0,0.19166852]
["bitfinex-derivatives","BTCF0:USTF0",1731075377484,0.3618,76083.0,76082.0,0.19166852]
["bitfinex-derivatives","BTCF0:USTF0",1731075377874,0.3628,76083.0,76082.0,0.19166852]
["bitfinex-derivatives","BTCF0:USTF0",1731075378587,0.3618,76083.0,76082.0,0.19166852]
["bitfinex-derivatives","BTCF0:USTF0",1731075378787,0.3628,76083.0,76082.0,0.19166852]
["bitfinex-derivatives","BTCF0:USTF0",1731075379685,0.3628,76083.0,76082.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075379686,0.428455,76083.0,76082.0,0.12601252]
["bitfinex-derivatives","BTCF0:USTF0",1731075381880,0.3628,76083.0,76082.0,0.19166852]
["bitfinex-derivatives","BTCF0:USTF0",1731075383379,0.3618,76083.0,76082.0,0.19166852]
["bitfinex-derivatives","BTCF0:USTF0",1731075383882,0.3628,76083.0,76082.0,0.19166852]
["bitfinex-derivatives","BTCF0:USTF0",1731075384181,0.3628,76083.0,76082.0,0.25386852]
["bitfinex-derivatives","BTCF0:USTF0",1731075384591,0.3628,76083.0,76082.0,0.3363175]
["bitfinex-derivatives","BTCF0:USTF0",1731075385098,0.065641,76100.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731075385591,0.3608,76102.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731075385887,0.3608,76102.0,76100.0,0.05213558]
["bitfinex-derivatives","BTCF0:USTF0",1731075385888,0.065639,76101.0,76100.0,0.05213558]
["bitfinex-derivatives","BTCF0:USTF0",1731075386082,0.3608,76102.0,76096.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731075386083,0.065642,76099.0,76096.0,0.065643]
["bitfinex-derivatives","BTCF0:USTF0",1731075386486,0.3608,76102.0,76095.0,0.06517193]
["bitfinex-derivatives","BTCF0:USTF0",1731075386685,0.07964,76100.0,76099.0,0.05214217]
["bitfinex-derivatives","BTCF0:USTF0",1731075386885,0.014,76100.0,76098.0,0.05214217]
["bitfinex-derivatives","BTCF0:USTF0",1731075387089,0.014,76100.0,76097.0,0.05214217]
["bitfinex-derivatives","BTCF0:USTF0",1731075387291,0.065642,76098.0,76097.0,0.05214217]
["bitfinex-derivatives","BTCF0:USTF0",1731075387888,0.096542,76098.0,76097.0,0.05214217]
["bitfinex-derivatives","BTCF0:USTF0",1731075388493,0.0309,76098.0,76092.0,0.06517193]
["bitfinex-derivatives","BTCF0:USTF0",1731075388695,0.426446,76093.0,76092.0,0.13081893]
["bitfinex-derivatives","BTCF0:USTF0",1731075388897,0.426446,76093.0,76092.0,0.21305818]
["bitfinex-derivatives","BTCF0:USTF0",1731075389694,0.426446,76093.0,76092.0,0.14788625]
["bitfinex-derivatives","BTCF0:USTF0",1731075390084,0.3608,76093.0,76092.0,0.14788625]
["bitfinex-derivatives","BTCF0:USTF0",1731075390798,0.3618,76093.0,76092.0,0.14888625]
["bitfinex-derivatives","BTCF0:USTF0",1731075390984,0.3628,76093.0,76092.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1731075391498,0.3608,76093.0,76092.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731075391693,0.3628,76093.0,76092.0,0.067647]
["bitfinex-derivatives","BTCF0:USTF0",1731075391896,0.3628,76093.0,76092.0,0.24781549]
["bitfinex-derivatives","BTCF0:USTF0",1731075392891,0.3628,76093.0,76092.0,0.21512024]
["bitfinex-derivatives","BTCF0:USTF0",1731075393099,0.3618,76093.0,76092.0,0.21412024]
["bitfinex-derivatives","BTCF0:USTF0",1731075393392,0.3628,76093.0,76092.0,0.21512024]
["bitfinex-derivatives","BTCF0:USTF0",1731075393587,0.3628,76093.0,76092.0,0.21412024]
["bitfinex-derivatives","BTCF0:USTF0",1731075393797,0.3628,76093.0,76092.0,0.21515848]
["bitfinex-derivatives","BTCF0:USTF0",1731075394298,0.3628,76093.0,76092.0,0.13192515]
["bitfinex-derivatives","BTCF0:USTF0",1731075394299,0.3618,76093.0,76092.0,0.13192515]
["bitfinex-derivatives","BTCF0:USTF0",1731075394498,0.3618,76093.0,76092.0,0.14884264]
["bitfinex-derivatives","BTCF0:USTF0",1731075394689,0.3628,76093.0,76092.0,0.14984264]
["bitfinex-derivatives","BTCF0:USTF0",1731075394892,0.002,76093.0,76092.0,0.54408264]
["bitfinex-derivatives","BTCF0:USTF0",1731075395193,0.3608,76101.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731075395389,0.3608,76101.0,76100.0,0.19165252]
["bitfinex-derivatives","BTCF0:USTF0",1731075396395,0.3608,76109.0,76108.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731075397492,0.3618,76109.0,76108.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1731075397999,0.3618,76109.0,76108.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1731075398204,0.3628,76109.0,76108.0,0.069633]
["bitfinex-derivatives","BTCF0:USTF0",1731075398688,0.3618,76109.0,76108.0,0.067633]
["bitfinex-derivatives","BTCF0:USTF0",1731075398886,0.3618,76109.0,76108.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1731075398887,0.3628,76109.0,76108.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1731075400104,0.3628,76109.0,76108.0,0.071633]
["bitfinex-derivatives","BTCF0:USTF0",1731075400503,0.3618,76109.0,76108.0,0.068633]
["bitfinex-derivatives","BTCF0:USTF0",1731075400809,0.3618,76109.0,76108.0,0.1198363]
["bitfinex-derivatives","BTCF0:USTF0",1731075400998,0.3628,76109.0,76108.0,0.070633]
["bitfinex-derivatives","BTCF0:USTF0",1731075401195,0.3628,76109.0,76108.0,0.13510271]
["bitfinex-derivatives","BTCF0:USTF0",1731075405605,0.428432,76109.0,76108.0,0.13510271]
["bitfinex-derivatives","BTCF0:USTF0",1731075405814,0.428432,76109.0,76108.0,0.06946971]
["bitfinex-derivatives","BTCF0:USTF0",1731075407107,0.428432,76109.0,76108.0,0.06846971]
["bitfinex-derivatives","BTCF0:USTF0",1731075407298,0.427432,76109.0,76108.0,0.06646971]
["bitfinex-derivatives","BTCF0:USTF0",1731075407606,0.428432,76109.0,76108.0,0.06846971]
["bitfinex-derivatives","BTCF0:USTF0",1731075407807,0.427432,76109.0,76108.0,0.06646971]
["bitfinex-derivatives","BTCF0:USTF0",1731075408011,0.428432,76109.0,76108.0,0.06846971]
["bitfinex-derivatives","BTCF0:USTF0",1731075409508,0.428432,76109.0,76108.0,0.13410271]
["bitfinex-derivatives","BTCF0:USTF0",1731075415311,0.428432,76109.0,76108.0,0.18631633]
["bitfinex-derivatives","BTCF0:USTF0",1731075415608,0.428432,76109.0,76108.0,0.12068333]
["bitfinex-derivatives","BTCF0:USTF0",1731075415913,0.88297252,76109.0,76106.0,0.05222663]
["bitfinex-derivatives","BTCF0:USTF0",1731075416103,0.88297252,76109.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075416104,0.065635,76106.0,76098.0,0.06525412]
["bitfinex-derivatives","BTCF0:USTF0",1731075416307,0.3608,76099.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075416605,0.065642,76098.0,76097.0,0.07539394]
["bitfinex-derivatives","BTCF0:USTF0",1731075416804,0.065642,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075418410,0.066642,76098.0,76097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731075419116,0.099442,76098.0,76097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731075419411,0.100442,76098.0,76097.0,0.077643]
["bitfinex-derivatives","BTCF0:USTF0",1731075419615,0.100442,76098.0,76097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731075422916,0.099442,76098.0,76097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731075423116,0.100442,76098.0,76097.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731075423414,0.100442,76098.0,76097.0,0.07529491]
["bitfinex-derivatives","BTCF0:USTF0",1731075423715,0.100442,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075424520,0.100442,76098.0,76097.0,0.07559701]
["bitfinex-derivatives","BTCF0:USTF0",1731075424714,0.100442,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075425715,0.099442,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075426022,0.100442,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075426723,0.099442,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075427224,0.100442,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075428220,0.100442,76098.0,76097.0,0.07692537]
["bitfinex-derivatives","BTCF0:USTF0",1731075431222,0.002,76098.0,76097.0,0.14256837]
["bitfinex-derivatives","BTCF0:USTF0",1731075432020,0.002,76098.0,76097.0,0.26858089]
["bitfinex-derivatives","BTCF0:USTF0",1731075432422,0.067642,76098.0,76097.0,0.26858089]
["bitfinex-derivatives","BTCF0:USTF0",1731075432622,0.067642,76098.0,76097.0,0.07692537]
["bitfinex-derivatives","BTCF0:USTF0",1731075439525,0.067642,76098.0,76097.0,0.15968581]
["bitfinex-derivatives","BTCF0:USTF0",1731075442136,0.002,76098.0,76097.0,0.30659941]
["bitfinex-derivatives","BTCF0:USTF0",1731075444044,0.002,76098.0,76097.0,0.30659197]
["bitfinex-derivatives","BTCF0:USTF0",1731075444239,0.002,76098.0,76097.0,0.38492575]
["bitfinex-derivatives","BTCF0:USTF0",1731075444636,0.002,76098.0,76097.0,0.30659197]
["bitfinex-derivatives","BTCF0:USTF0",1731075444837,0.002,76098.0,76097.0,0.40326705]
["bitfinex-derivatives","BTCF0:USTF0",1731075445048,0.002,76098.0,76097.0,0.22532881]
["bitfinex-derivatives","BTCF0:USTF0",1731075450044,0.065636,76105.0,76097.0,0.30611984]
["bitfinex-derivatives","BTCF0:USTF0",1731075450245,0.065636,76105.0,76098.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1731075450546,0.3608,76108.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731075452945,0.440433,76108.0,76107.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731075453349,0.3748,76108.0,76103.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731075453648,0.08276044,76107.0,76101.0,0.06531971]
["bitfinex-derivatives","BTCF0:USTF0",1731075453948,0.08276044,76107.0,76100.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731075453949,0.065638,76102.0,76100.0,0.13095971]
["bitfinex-derivatives","BTCF0:USTF0",1731075454143,0.065638,76102.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731075454848,0.065638,76102.0,76101.0,0.066639]
["bitfinex-derivatives","BTCF0:USTF0",1731075455044,0.065636,76105.0,76103.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731075456774,0.066636,76105.0,76103.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1731075456943,0.001,76105.0,76103.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1731075457148,0.065637,76104.0,76103.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1731075457458,0.065637,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731075458253,0.065637,76104.0,76103.0,0.066638]
["bitfinex-derivatives","BTCF0:USTF0",1731075458445,0.066637,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731075459067,0.001,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731075459261,0.002,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731075460156,0.002,76104.0,76103.0,0.21442795]
["bitfinex-derivatives","BTCF0:USTF0",1731075460350,0.002,76104.0,76103.0,0.13295771]
["bitfinex-derivatives","BTCF0:USTF0",1731075460548,0.002,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731075462360,0.067637,76104.0,76103.0,0.067638]
["bitfinex-derivatives","BTCF0:USTF0",1731075463548,0.067637,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075464762,0.066637,76104.0,76103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075464962,0.067637,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075469361,0.066637,76104.0,76103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075469562,0.067637,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075472161,0.15039744,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075472354,0.065642,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075472551,0.426442,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075474054,0.50920244,76098.0,76097.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731075474470,0.51020244,76098.0,76097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731075474969,0.52420244,76098.0,76097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731075475362,0.51020244,76098.0,76097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731075476764,0.90444244,76098.0,76097.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731075477071,0.065652,76086.0,76081.0,0.05224428]
["bitfinex-derivatives","BTCF0:USTF0",1731075477261,0.065659,76078.0,76077.0,0.06684911]
["bitfinex-derivatives","BTCF0:USTF0",1731075477463,0.08276044,76081.0,76075.0,0.05221322]
["bitfinex-derivatives","BTCF0:USTF0",1731075477671,0.08276044,76081.0,76072.0,0.08473221]
["bitfinex-derivatives","BTCF0:USTF0",1731075477672,0.08276044,76081.0,76074.0,0.05221322]
["bitfinex-derivatives","BTCF0:USTF0",1731075477974,0.426462,76075.0,76074.0,0.05221322]
["bitfinex-derivatives","BTCF0:USTF0",1731075478268,0.065663,76073.0,76072.0,0.13694543]
["bitfinex-derivatives","BTCF0:USTF0",1731075478471,0.065663,76073.0,76072.0,0.00197177]
["bitfinex-derivatives","BTCF0:USTF0",1731075478666,0.14842344,76073.0,76072.0,0.00197177]
["bitfinex-derivatives","BTCF0:USTF0",1731075478869,0.14842344,76073.0,76065.0,0.05219364]
["bitfinex-derivatives","BTCF0:USTF0",1731075479079,0.14842344,76073.0,76064.0,0.13506313]
["bitfinex-derivatives","BTCF0:USTF0",1731075479080,0.06567,76065.0,76064.0,0.13506313]
["bitfinex-derivatives","BTCF0:USTF0",1731075479268,0.06567,76065.0,76064.0,0.08286949]
["bitfinex-derivatives","BTCF0:USTF0",1731075479972,0.06567,76065.0,76064.0,0.1474082]
["bitfinex-derivatives","BTCF0:USTF0",1731075480167,0.3608,76066.0,76064.0,0.1474082]
["bitfinex-derivatives","BTCF0:USTF0",1731075480168,0.3608,76066.0,76064.0,0.06464776]
["bitfinex-derivatives","BTCF0:USTF0",1731075480363,0.3608,76066.0,76065.0,0.14843044]
["bitfinex-derivatives","BTCF0:USTF0",1731075481275,0.3608,76066.0,76065.0,0.08276044]
["bitfinex-derivatives","BTCF0:USTF0",1731075482371,0.3608,76066.0,76065.0,0.14843044]
["bitfinex-derivatives","BTCF0:USTF0",1731075482570,0.3618,76066.0,76065.0,0.14843044]
["bitfinex-derivatives","BTCF0:USTF0",1731075482770,0.3628,76066.0,76065.0,0.14843044]
["bitfinex-derivatives","BTCF0:USTF0",1731075483280,0.002,76066.0,76065.0,0.23119088]
["bitfinex-derivatives","BTCF0:USTF0",1731075483481,0.001,76066.0,76065.0,0.23119088]
["bitfinex-derivatives","BTCF0:USTF0",1731075483669,0.001,76066.0,76065.0,0.14843044]
["bitfinex-derivatives","BTCF0:USTF0",1731075483865,0.002,76066.0,76065.0,0.14843044]
["bitfinex-derivatives","BTCF0:USTF0",1731075484079,0.002,76066.0,76065.0,0.23119088]
["bitfinex-derivatives","BTCF0:USTF0",1731075484381,0.3608,76074.0,76073.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731075484569,0.426456,76082.0,76077.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731075484770,0.426456,76082.0,76081.0,0.08276044]
["bitfinex-derivatives","BTCF0:USTF0",1731075485775,0.440456,76082.0,76081.0,0.08276044]
["bitfinex-derivatives","BTCF0:USTF0",1731075486074,0.440456,76082.0,76081.0,0.14841744]
["bitfinex-derivatives","BTCF0:USTF0",1731075486075,0.3748,76082.0,76081.0,0.14841744]
["bitfinex-derivatives","BTCF0:USTF0",1731075486677,0.3888,76082.0,76081.0,0.14841744]
["bitfinex-derivatives","BTCF0:USTF0",1731075487083,0.3888,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075488171,0.454456,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075488783,0.440456,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075488979,0.441456,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075489475,0.427456,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075489681,0.440456,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075489979,0.451456,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075490674,0.426456,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075490973,0.428456,76082.0,76081.0,0.14841369]
["bitfinex-derivatives","BTCF0:USTF0",1731075492478,0.428456,76082.0,76081.0,0.14741369]
["bitfinex-derivatives","BTCF0:USTF0",1731075492685,0.428456,76082.0,76081.0,0.14841369]
["bitfinex-derivatives","BTCF0:USTF0",1731075493377,0.428456,76082.0,76081.0,0.06565325]
["bitfinex-derivatives","BTCF0:USTF0",1731075494077,0.3628,76082.0,76081.0,0.13131025]
["bitfinex-derivatives","BTCF0:USTF0",1731075494281,0.3628,76082.0,76081.0,0.32595069]
["bitfinex-derivatives","BTCF0:USTF0",1731075494282,0.002,76082.0,76081.0,0.32595069]
["bitfinex-derivatives","BTCF0:USTF0",1731075494778,0.002,76082.0,76081.0,0.39640652]
["bitfinex-derivatives","BTCF0:USTF0",1731075494981,0.002,76082.0,76081.0,0.30539025]
["bitfinex-derivatives","BTCF0:USTF0",1731075495181,0.001,76082.0,76081.0,0.30539025]
["bitfinex-derivatives","BTCF0:USTF0",1731075495375,0.002,76082.0,76081.0,0.30539025]
["bitfinex-derivatives","BTCF0:USTF0",1731075495576,0.001,76082.0,76081.0,0.30439025]
["bitfinex-derivatives","BTCF0:USTF0",1731075495885,0.002,76082.0,76081.0,0.30539025]
["bitfinex-derivatives","BTCF0:USTF0",1731075496080,0.001,76082.0,76081.0,0.30539025]
["bitfinex-derivatives","BTCF0:USTF0",1731075496387,0.002,76082.0,76081.0,0.30539025]
["bitfinex-derivatives","BTCF0:USTF0",1731075497485,0.002,76082.0,76081.0,0.82583503]
["bitfinex-derivatives","BTCF0:USTF0",1731075497783,0.36277217,76091.0,76081.0,0.36585803]
["bitfinex-derivatives","BTCF0:USTF0",1731075497979,0.065649,76090.0,76089.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731075498381,0.36277217,76091.0,76090.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731075498887,0.36277217,76091.0,76081.0,0.36585803]
["bitfinex-derivatives","BTCF0:USTF0",1731075498888,0.44042017,76091.0,76081.0,0.36585803]
["bitfinex-derivatives","BTCF0:USTF0",1731075499078,0.37477217,76091.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731075499279,0.06565,76089.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731075499682,0.06565,76089.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731075501689,0.065651,76087.0,76084.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731075501990,0.065651,76087.0,76081.0,0.36557803]
["bitfinex-derivatives","BTCF0:USTF0",1731075502187,0.065651,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731075502890,0.066651,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731075503482,0.065651,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731075503682,0.066651,76087.0,76086.0,0.067652]
["bitfinex-derivatives","BTCF0:USTF0",1731075503885,0.066651,76087.0,76086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075504291,0.067651,76087.0,76086.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731075505193,0.066651,76087.0,76086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075505394,0.080651,76087.0,76086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075505888,0.065654,76084.0,76083.0,0.03907046]
["bitfinex-derivatives","BTCF0:USTF0",1731075506086,0.426454,76084.0,76079.0,0.03907046]
["bitfinex-derivatives","BTCF0:USTF0",1731075506292,0.426454,76084.0,76079.0,0.03913476]
["bitfinex-derivatives","BTCF0:USTF0",1731075506494,0.065657,76080.0,76079.0,0.03913476]
["bitfinex-derivatives","BTCF0:USTF0",1731075507592,0.3608,76084.0,76078.0,0.03913476]
["bitfinex-derivatives","BTCF0:USTF0",1731075507593,0.065658,76079.0,76078.0,0.03913476]
["bitfinex-derivatives","BTCF0:USTF0",1731075507890,0.3618,76084.0,76074.0,0.0520605]
["bitfinex-derivatives","BTCF0:USTF0",1731075507891,0.065662,76075.0,76074.0,0.0520605]
["bitfinex-derivatives","BTCF0:USTF0",1731075509187,0.001,76079.0,76073.0,0.06504688]
["bitfinex-derivatives","BTCF0:USTF0",1731075509492,0.001,76079.0,76075.0,0.05219401]
["bitfinex-derivatives","BTCF0:USTF0",1731075509687,0.065661,76076.0,76075.0,0.05219401]
["bitfinex-derivatives","BTCF0:USTF0",1731075510294,0.065662,76075.0,76074.0,0.05519401]
["bitfinex-derivatives","BTCF0:USTF0",1731075510589,0.065662,76075.0,76074.0,0.05319401]
["bitfinex-derivatives","BTCF0:USTF0",1731075511185,0.065662,76075.0,76074.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075511386,0.065664,76072.0,76071.0,0.06658272]
["bitfinex-derivatives","BTCF0:USTF0",1731075511604,0.065664,76072.0,76069.0,0.06531971]
["bitfinex-derivatives","BTCF0:USTF0",1731075511605,0.065665,76071.0,76069.0,0.06531971]
["bitfinex-derivatives","BTCF0:USTF0",1731075511788,0.065666,76070.0,76069.0,0.06531971]
["bitfinex-derivatives","BTCF0:USTF0",1731075512189,0.065666,76070.0,76069.0,0.14646985]
["bitfinex-derivatives","BTCF0:USTF0",1731075512395,0.065666,76070.0,76069.0,0.08115014]
["bitfinex-derivatives","BTCF0:USTF0",1731075512994,0.066666,76070.0,76069.0,0.08315014]
["bitfinex-derivatives","BTCF0:USTF0",1731075513299,0.066666,76070.0,76069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075514393,0.067666,76070.0,76069.0,0.11931059]
["bitfinex-derivatives","BTCF0:USTF0",1731075514586,0.067666,76070.0,76069.0,0.05523088]
["bitfinex-derivatives","BTCF0:USTF0",1731075514996,0.066666,76070.0,76069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075515187,0.066666,76070.0,76069.0,0.05521932]
["bitfinex-derivatives","BTCF0:USTF0",1731075515188,0.067666,76070.0,76069.0,0.05521932]
["bitfinex-derivatives","BTCF0:USTF0",1731075515583,0.066666,76070.0,76069.0,0.05321932]
["bitfinex-derivatives","BTCF0:USTF0",1731075515789,0.067666,76070.0,76069.0,0.05521932]
["bitfinex-derivatives","BTCF0:USTF0",1731075515986,0.067666,76070.0,76069.0,0.05521726]
["bitfinex-derivatives","BTCF0:USTF0",1731075516194,0.067666,76070.0,76069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075516989,0.067666,76070.0,76069.0,0.04216093]
["bitfinex-derivatives","BTCF0:USTF0",1731075517395,0.067666,76070.0,76069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075517795,0.067666,76070.0,76069.0,0.05521726]
["bitfinex-derivatives","BTCF0:USTF0",1731075518199,0.067666,76070.0,76069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075518702,0.067666,76070.0,76069.0,0.12088426]
["bitfinex-derivatives","BTCF0:USTF0",1731075519199,0.066666,76070.0,76069.0,0.11888426]
["bitfinex-derivatives","BTCF0:USTF0",1731075519402,0.067666,76070.0,76069.0,0.20366835]
["bitfinex-derivatives","BTCF0:USTF0",1731075519704,0.067666,76070.0,76069.0,0.13800135]
["bitfinex-derivatives","BTCF0:USTF0",1731075519902,0.066666,76070.0,76069.0,0.13600135]
["bitfinex-derivatives","BTCF0:USTF0",1731075520101,0.067666,76070.0,76069.0,0.13800135]
["bitfinex-derivatives","BTCF0:USTF0",1731075520398,0.067666,76070.0,76069.0,0.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1731075523998,0.002,76070.0,76069.0,0.15145109]
["bitfinex-derivatives","BTCF0:USTF0",1731075524802,0.002,76070.0,76069.0,0.19058341]
["bitfinex-derivatives","BTCF0:USTF0",1731075525103,0.002,76070.0,76069.0,0.15145109]
["bitfinex-derivatives","BTCF0:USTF0",1731075525301,0.001,76070.0,76069.0,0.15045109]
["bitfinex-derivatives","BTCF0:USTF0",1731075525503,0.002,76070.0,76069.0,0.15145109]
["bitfinex-derivatives","BTCF0:USTF0",1731075527508,0.002,76070.0,76069.0,0.29776805]
["bitfinex-derivatives","BTCF0:USTF0",1731075527706,0.002,76070.0,76069.0,0.23256913]
["bitfinex-derivatives","BTCF0:USTF0",1731075528010,0.002,76070.0,76069.0,0.29776791]
["bitfinex-derivatives","BTCF0:USTF0",1731075528201,0.002,76070.0,76069.0,0.23256913]
["bitfinex-derivatives","BTCF0:USTF0",1731075532813,0.002,76070.0,76069.0,0.34428913]
["bitfinex-derivatives","BTCF0:USTF0",1731075533401,0.002,76070.0,76069.0,0.23256913]
["bitfinex-derivatives","BTCF0:USTF0",1731075533809,0.002,76070.0,76069.0,0.34428913]
["bitfinex-derivatives","BTCF0:USTF0",1731075535423,0.002,76070.0,76069.0,0.23256913]
["bitfinex-derivatives","BTCF0:USTF0",1731075535626,0.002,76070.0,76069.0,0.34428913]
["bitfinex-derivatives","BTCF0:USTF0",1731075536222,0.002,76070.0,76069.0,0.23256913]
["bitfinex-derivatives","BTCF0:USTF0",1731075536528,0.002,76070.0,76069.0,0.34428913]
["bitfinex-derivatives","BTCF0:USTF0",1731075536923,0.002,76070.0,76069.0,0.23256913]
["bitfinex-derivatives","BTCF0:USTF0",1731075537232,0.002,76070.0,76069.0,0.34428913]
["bitfinex-derivatives","BTCF0:USTF0",1731075537527,0.002,76070.0,76069.0,0.23256913]
["bitfinex-derivatives","BTCF0:USTF0",1731075537722,0.002,76070.0,76069.0,0.34428913]
["bitfinex-derivatives","BTCF0:USTF0",1731075539617,0.002,76070.0,76069.0,0.31098463]
["bitfinex-derivatives","BTCF0:USTF0",1731075539831,0.002,76070.0,76069.0,0.26150504]
["bitfinex-derivatives","BTCF0:USTF0",1731075540129,0.002,76070.0,76069.0,0.14978504]
["bitfinex-derivatives","BTCF0:USTF0",1731075541024,0.002,76070.0,76069.0,0.23256913]
["bitfinex-derivatives","BTCF0:USTF0",1731075541528,0.067666,76070.0,76069.0,0.16690213]
["bitfinex-derivatives","BTCF0:USTF0",1731075542429,0.067666,76070.0,76069.0,0.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1731075543418,0.067666,76070.0,76069.0,0.13799462]
["bitfinex-derivatives","BTCF0:USTF0",1731075543828,0.067666,76070.0,76069.0,0.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1731075544026,0.067666,76070.0,76069.0,0.13799462]
["bitfinex-derivatives","BTCF0:USTF0",1731075544817,0.067666,76070.0,76069.0,0.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1731075547130,0.067666,76070.0,76069.0,0.12495769]
["bitfinex-derivatives","BTCF0:USTF0",1731075547427,0.067666,76070.0,76069.0,0.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1731075547623,0.067666,76070.0,76069.0,0.12495769]
["bitfinex-derivatives","BTCF0:USTF0",1731075547825,0.067666,76070.0,76069.0,0.0421736]
["bitfinex-derivatives","BTCF0:USTF0",1731075548025,0.067666,76070.0,76069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075550430,0.067666,76070.0,76069.0,0.04217712]
["bitfinex-derivatives","BTCF0:USTF0",1731075550628,0.067666,76070.0,76069.0,0.04217442]
["bitfinex-derivatives","BTCF0:USTF0",1731075550824,0.067666,76070.0,76069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075552329,0.067666,76070.0,76069.0,0.04217105]
["bitfinex-derivatives","BTCF0:USTF0",1731075552833,0.067666,76070.0,76069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075553628,0.067666,76070.0,76069.0,0.04217105]
["bitfinex-derivatives","BTCF0:USTF0",1731075554328,0.067666,76070.0,76069.0,0.12495514]
["bitfinex-derivatives","BTCF0:USTF0",1731075555833,0.067666,76070.0,76069.0,0.08578409]
["bitfinex-derivatives","BTCF0:USTF0",1731075557926,0.067666,76070.0,76069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731075559831,0.065669,76066.0,76065.0,0.05221053]
["bitfinex-derivatives","BTCF0:USTF0",1731075560038,0.065669,76066.0,76065.0,0.13499462]
["bitfinex-derivatives","BTCF0:USTF0",1731075560532,0.065669,76066.0,76065.0,0.08278409]
["bitfinex-derivatives","BTCF0:USTF0",1731075561129,0.06567,76065.0,76064.0,0.06640928]
["bitfinex-derivatives","BTCF0:USTF0",1731075561436,0.42647,76065.0,76064.0,0.06640928]
["bitfinex-derivatives","BTCF0:USTF0",1731075562135,0.42647,76065.0,76064.0,0.14919337]
["bitfinex-derivatives","BTCF0:USTF0",1731075563736,0.44047,76065.0,76064.0,0.14919337]
["bitfinex-derivatives","BTCF0:USTF0",1731075563936,0.45147,76065.0,76064.0,0.06640928]
["bitfinex-derivatives","BTCF0:USTF0",1731075564239,0.45147,76065.0,76064.0,0.14919337]
["bitfinex-derivatives","BTCF0:USTF0",1731075564448,0.45147,76065.0,76064.0,0.06640928]
["bitfinex-derivatives","BTCF0:USTF0",1731075564738,0.45147,76065.0,76064.0,0.14919337]
["bitfinex-derivatives","BTCF0:USTF0",1731075565434,0.45147,76065.0,76064.0,0.06640928]
["bitfinex-derivatives","BTCF0:USTF0",1731075567543,0.45147,76065.0,76064.0,0.11861981]
["bitfinex-derivatives","BTCF0:USTF0",1731075569633,0.45147,76065.0,76064.0,0.06640928]
["bitfinex-derivatives","BTCF0:USTF0",1731075576436,0.45147,76065.0,76064.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1731075577443,0.45147,76065.0,76064.0,0.06640928]
["bitfinex-derivatives","BTCF0:USTF0",1731075581150,0.45147,76065.0,76064.0,0.28012753]
["bitfinex-derivatives","BTCF0:USTF0",1731075581447,0.45147,76065.0,76064.0,0.23114903]
["bitfinex-derivatives","BTCF0:USTF0",1731075582249,0.43747,76065.0,76064.0,0.23314903]
["bitfinex-derivatives","BTCF0:USTF0",1731075582443,0.43847,76065.0,76064.0,0.23314903]
["bitfinex-derivatives","BTCF0:USTF0",1731075582843,0.43747,76065.0,76064.0,0.23114903]
["bitfinex-derivatives","BTCF0:USTF0",1731075583048,0.42847,76065.0,76064.0,0.23414903]
["bitfinex-derivatives","BTCF0:USTF0",1731075583649,0.3628,76065.0,76064.0,0.30064846]
["bitfinex-derivatives","BTCF0:USTF0",1731075583955,0.3628,76065.0,76064.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1731075584452,0.002,76065.0,76064.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1731075585851,0.002,76065.0,76064.0,0.29761972]
["bitfinex-derivatives","BTCF0:USTF0",1731075586047,0.001,76065.0,76064.0,0.37703522]
["bitfinex-derivatives","BTCF0:USTF0",1731075586360,0.002,76065.0,76064.0,0.37803522]
["bitfinex-derivatives","BTCF0:USTF0",1731075586539,0.002,76065.0,76064.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1731075586740,0.002,76065.0,76064.0,0.39687456]
["bitfinex-derivatives","BTCF0:USTF0",1731075587352,0.002,76065.0,76064.0,0.29961972]
["bitfinex-derivatives","BTCF0:USTF0",1731075587649,0.002,76065.0,76064.0,0.21786437]
["bitfinex-derivatives","BTCF0:USTF0",1731075587949,0.002,76065.0,76064.0,0.29885365]
["bitfinex-derivatives","BTCF0:USTF0",1731075589353,0.002,76065.0,76064.0,0.24656028]
["bitfinex-derivatives","BTCF0:USTF0",1731075590853,0.06767,76065.0,76064.0,0.06940928]
["bitfinex-derivatives","BTCF0:USTF0",1731075591241,0.06767,76065.0,76064.0,0.1086133]
["bitfinex-derivatives","BTCF0:USTF0",1731075592058,0.06767,76065.0,76064.0,0.06940928]
["bitfinex-derivatives","BTCF0:USTF0",1731075592654,0.06767,76065.0,76064.0,0.10861434]
["bitfinex-derivatives","BTCF0:USTF0",1731075595552,0.06767,76065.0,76064.0,0.15127671]
["bitfinex-derivatives","BTCF0:USTF0",1731075597553,0.06767,76065.0,76064.0,0.06940928]
["bitfinex-derivatives","BTCF0:USTF0",1731075597754,0.06767,76065.0,76064.0,0.15128113]
["bitfinex-derivatives","BTCF0:USTF0",1731075600754,0.06767,76065.0,76064.0,0.21695213]
["bitfinex-derivatives","BTCF0:USTF0",1731075601155,0.06767,76065.0,76064.0,0.21698629]
["bitfinex-derivatives","BTCF0:USTF0",1731075609263,0.002,76065.0,76064.0,0.21698629]
["bitfinex-derivatives","BTCF0:USTF0",1731075609869,0.002,76065.0,76064.0,0.2954231]
["bitfinex-derivatives","BTCF0:USTF0",1731075610760,0.002,76065.0,76064.0,0.13508028]
["bitfinex-derivatives","BTCF0:USTF0",1731075614966,0.002,76065.0,76064.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1731075614967,0.06767,76065.0,76064.0,0.1217302]
["bitfinex-derivatives","BTCF0:USTF0",1731075615172,0.06767,76065.0,76064.0,0.06940928]
["bitfinex-derivatives","BTCF0:USTF0",1731075616862,0.15045409,76065.0,76064.0,0.06940928]
["bitfinex-derivatives","BTCF0:USTF0",1731075618370,0.15045409,76065.0,76064.0,0.13478294]
["bitfinex-derivatives","BTCF0:USTF0",1731075619072,0.15045409,76065.0,76064.0,0.21698288]
["bitfinex-derivatives","BTCF0:USTF0",1731075619880,0.15045409,76065.0,76064.0,0.21696328]
["bitfinex-derivatives","BTCF0:USTF0",1731075622477,0.15045409,76065.0,76064.0,0.06940928]
["bitfinex-derivatives","BTCF0:USTF0",1731075629977,0.06767,76065.0,76064.0,0.06940928]
["bitfinex-derivatives","BTCF0:USTF0",1731075638472,0.06767,76065.0,76064.0,0.00310905]
["bitfinex-derivatives","BTCF0:USTF0",1731075638677,0.065678,76056.0,76054.0,0.03925292]
["bitfinex-derivatives","BTCF0:USTF0",1731075638883,0.426479,76055.0,76054.0,0.06444093]
["bitfinex-derivatives","BTCF0:USTF0",1731075639086,0.3608,76055.0,76053.0,0.00197218]
["bitfinex-derivatives","BTCF0:USTF0",1731075639287,0.06568,76054.0,76053.0,0.00197218]
["bitfinex-derivatives","BTCF0:USTF0",1731075639675,0.00010905,76054.0,76053.0,0.00197218]
["bitfinex-derivatives","BTCF0:USTF0",1731075639884,0.00010905,76054.0,76053.0,0.57692667]
["bitfinex-derivatives","BTCF0:USTF0",1731075640180,0.00010905,76054.0,76053.0,0.15343727]
["bitfinex-derivatives","BTCF0:USTF0",1731075640577,0.01410905,76054.0,76053.0,0.15343727]
["bitfinex-derivatives","BTCF0:USTF0",1731075640781,0.09378905,76054.0,76053.0,0.1669425]
["bitfinex-derivatives","BTCF0:USTF0",1731075640985,0.09378905,76054.0,76053.0,0.08415841]
["bitfinex-derivatives","BTCF0:USTF0",1731075641190,0.09378905,76054.0,76053.0,0.06739466]
["bitfinex-derivatives","BTCF0:USTF0",1731075641390,0.07978905,76054.0,76053.0,0.15017875]
["bitfinex-derivatives","BTCF0:USTF0",1731075641583,0.08078905,76054.0,76053.0,0.08775627]
["bitfinex-derivatives","BTCF0:USTF0",1731075641982,0.08078905,76054.0,76053.0,0.15317875]
["bitfinex-derivatives","BTCF0:USTF0",1731075642292,0.06778905,76054.0,76053.0,0.00497218]
["bitfinex-derivatives","BTCF0:USTF0",1731075642683,0.06778905,76054.0,76053.0,0.07039466]
["bitfinex-derivatives","BTCF0:USTF0",1731075642897,0.06778905,76054.0,76053.0,0.08775627]
["bitfinex-derivatives","BTCF0:USTF0",1731075643387,0.06778905,76054.0,76053.0,0.08475627]
["bitfinex-derivatives","BTCF0:USTF0",1731075643591,0.06778905,76054.0,76053.0,0.23225169]
["bitfinex-derivatives","BTCF0:USTF0",1731075644094,0.065681,76053.0,76052.0,0.58076]
["bitfinex-derivatives","BTCF0:USTF0",1731075644391,0.096981,76053.0,76052.0,0.63235977]
["bitfinex-derivatives","BTCF0:USTF0",1731075644594,0.096981,76053.0,76052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1731075646194,0.097981,76053.0,76052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1731075646892,0.097981,76053.0,76052.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1731075648900,0.097981,76053.0,76052.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1731075649091,0.098981,76053.0,76052.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1731075649686,0.097981,76053.0,76052.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1731075650103,0.096981,76053.0,76052.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1731075650298,0.097981,76053.0,76052.0,0.581]
["bitfinex-derivatives","BTCF0:USTF0",1731075650699,0.824761,76053.0,76052.0,0.20777368]
["bitfinex-derivatives","BTCF0:USTF0",1731075651094,0.838761,76053.0,76052.0,0.20777368]
["bitfinex-derivatives","BTCF0:USTF0",1731075651597,0.86582936,76053.0,76052.0,0.16669051]
["bitfinex-derivatives","BTCF0:USTF0",1731075652295,0.838761,76053.0,76052.0,0.11679051]
["bitfinex-derivatives","BTCF0:USTF0",1731075652803,0.837761,76053.0,76052.0,0.11679051]
["bitfinex-derivatives","BTCF0:USTF0",1731075652998,0.851761,76053.0,76052.0,0.11679051]
["bitfinex-derivatives","BTCF0:USTF0",1731075653202,0.065693,76039.0,76031.0,0.098899]
["bitfinex-derivatives","BTCF0:USTF0",1731075653410,0.851761,76053.0,76031.0,0.098899]
["bitfinex-derivatives","BTCF0:USTF0",1731075653411,0.065699,76032.0,76031.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075653904,0.06580805,76032.0,76031.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075654295,0.06580805,76032.0,76031.0,0.09861037]
["bitfinex-derivatives","BTCF0:USTF0",1731075654599,0.06580805,76032.0,76031.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075655501,0.07980805,76032.0,76031.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075655700,0.08080805,76032.0,76031.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731075656310,0.14848409,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075656811,0.54304409,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075657003,0.0657,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075658519,0.46026,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075658720,0.46126,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075659821,0.59938,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075660325,0.58538,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075660824,0.59938,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075662819,0.58538,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075663124,0.20482,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075663421,0.59938,76031.0,76030.0,9.92e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731075664315,0.59938,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075664515,0.89938,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075665619,0.88538,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075665809,0.76026,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075666009,0.88538,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075666317,0.89938,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075667717,0.59938,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075667921,0.20486,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075668223,0.0937,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075668524,0.20486,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075669619,0.0937,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075670022,0.20486,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075670225,0.0937,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075670619,0.28764409,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075670824,0.028,76031.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075671023,0.7226,76036.0,76030.0,2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731075671024,0.001,76036.0,76030.0,0.08278429]
["bitfinex-derivatives","BTCF0:USTF0",1731075671323,0.065691,76042.0,76036.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731075671628,0.36277372,76048.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731075671827,0.36277372,76048.0,76037.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731075671828,0.065687,76046.0,76044.0,0.08278409]
["bitfinex-derivatives","BTCF0:USTF0",1731075672025,0.08278409,76044.0,76040.0,0.08278409]
["bitfinex-derivatives","BTCF0:USTF0",1731075672228,0.36277372,76048.0,76043.0,0.08278409]
["bitfinex-derivatives","BTCF0:USTF0",1731075672434,0.36277372,76048.0,76047.0,0.08278409]
["bitfinex-derivatives","BTCF0:USTF0",1731075672435,0.31287372,76048.0,76047.0,0.08278409]
["bitfinex-derivatives","BTCF0:USTF0",1731075673021,0.16317372,76048.0,76047.0,0.08278409]
["bitfinex-derivatives","BTCF0:USTF0",1731075673328,0.00405,76092.0,76071.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731075673530,0.00405,76092.0,76071.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1731075673531,0.065651,76087.0,76071.0,0.47192]
["bitfinex-derivatives","BTCF0:USTF0",1731075673826,0.065651,76087.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075675031,0.13018141,76092.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075675333,0.065654,76085.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075675527,0.13018141,76092.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075675925,0.00405,76092.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075676232,0.00405,76092.0,76079.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1731075676233,0.065653,76086.0,76079.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1731075676431,0.001,76087.0,76079.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1731075676631,0.065649,76090.0,76079.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1731075677132,0.13218141,76092.0,76079.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1731075677133,0.065652,76087.0,76079.0,0.428458]
["bitfinex-derivatives","BTCF0:USTF0",1731075677320,0.002,76092.0,76079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075677524,0.065654,76084.0,76079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075678124,0.065654,76084.0,76079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075678330,0.065654,76084.0,76079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075678929,0.065654,76084.0,76079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075679125,0.078654,76084.0,76079.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075679329,0.013,76084.0,76079.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075679527,0.065657,76081.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075680435,0.026,76084.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075680635,0.065655,76083.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075681233,0.065656,76082.0,76079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075681429,0.014,76081.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075681635,0.028,76081.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075681934,0.014,76081.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075682329,0.065657,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075682529,0.065657,76080.0,76079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075682737,0.065657,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075684338,0.079657,76080.0,76079.0,0.12813141]
["bitfinex-derivatives","BTCF0:USTF0",1731075685137,0.079657,76080.0,76079.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075685339,0.093657,76080.0,76079.0,0.12813141]
["bitfinex-derivatives","BTCF0:USTF0",1731075686939,0.093657,76080.0,76079.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075688545,0.093657,76080.0,76079.0,0.12813141]
["bitfinex-derivatives","BTCF0:USTF0",1731075690644,0.028,76080.0,76079.0,0.19378941]
["bitfinex-derivatives","BTCF0:USTF0",1731075691143,0.028,76080.0,76079.0,0.31992082]
["bitfinex-derivatives","BTCF0:USTF0",1731075691454,0.065641,76099.0,76095.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731075691674,0.00197214,76103.0,76098.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075691949,0.00197214,76103.0,76101.0,0.19177041]
["bitfinex-derivatives","BTCF0:USTF0",1731075692245,0.3608,76117.0,76101.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075692447,0.3608,76117.0,76116.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075694054,0.3608,76117.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075694651,0.3608,76117.0,76116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075694862,0.3608,76117.0,76116.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075695541,0.065625,76118.0,76116.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075695743,0.0324,76130.0,76116.0,0.19175741]
["bitfinex-derivatives","BTCF0:USTF0",1731075695744,0.06562,76124.0,76116.0,0.19175741]
["bitfinex-derivatives","BTCF0:USTF0",1731075695950,0.06562,76124.0,76111.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075695951,0.06562,76124.0,76123.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075696756,0.0324,76130.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075696946,0.065624,76119.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075697752,0.06562,76124.0,76118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075698045,0.06562,76123.0,76118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075698249,0.0324,76130.0,76118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075698443,0.065624,76119.0,76118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075698840,0.065624,76119.0,76118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075699049,0.065624,76119.0,76118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075700654,0.065624,76119.0,76118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075700856,0.065624,76119.0,76118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075701245,0.065624,76119.0,76118.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075701457,0.065624,76119.0,76118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075702848,0.065624,76119.0,76118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075715271,0.1311128,76119.0,76118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075716672,0.065624,76119.0,76118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075721171,0.13348722,76119.0,76118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075721368,0.13351616,76119.0,76118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075723070,0.08915493,76119.0,76118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075726376,0.426424,76119.0,76118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075726562,0.426424,76119.0,76106.0,0.03906345]
["bitfinex-derivatives","BTCF0:USTF0",1731075726563,0.51108735,76119.0,76106.0,0.03906345]
["bitfinex-derivatives","BTCF0:USTF0",1731075726763,0.3608,76111.0,76101.0,0.19168781]
["bitfinex-derivatives","BTCF0:USTF0",1731075726982,0.065632,76109.0,76108.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075728779,0.065632,76109.0,76108.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075729574,0.066632,76109.0,76108.0,0.12813141]
["bitfinex-derivatives","BTCF0:USTF0",1731075731469,0.066632,76109.0,76108.0,0.19376441]
["bitfinex-derivatives","BTCF0:USTF0",1731075731470,0.001,76109.0,76108.0,0.19376441]
["bitfinex-derivatives","BTCF0:USTF0",1731075733076,0.001,76109.0,76108.0,0.25957103]
["bitfinex-derivatives","BTCF0:USTF0",1731075733968,0.066632,76109.0,76108.0,0.25957103]
["bitfinex-derivatives","BTCF0:USTF0",1731075734374,0.001,76109.0,76108.0,0.25957103]
["bitfinex-derivatives","BTCF0:USTF0",1731075735969,0.066632,76109.0,76108.0,0.19393803]
["bitfinex-derivatives","BTCF0:USTF0",1731075737471,0.001,76109.0,76108.0,0.19393803]
["bitfinex-derivatives","BTCF0:USTF0",1731075737686,0.001,76109.0,76108.0,0.25957103]
["bitfinex-derivatives","BTCF0:USTF0",1731075737983,0.066632,76109.0,76108.0,0.06780662]
["bitfinex-derivatives","BTCF0:USTF0",1731075738478,0.066632,76109.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075738479,0.09052709,76109.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075739184,0.09031054,76109.0,76108.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075739679,0.065643,76097.0,76096.0,0.03926172]
["bitfinex-derivatives","BTCF0:USTF0",1731075739880,0.065638,76103.0,76096.0,0.10388802]
["bitfinex-derivatives","BTCF0:USTF0",1731075740069,0.065646,76093.0,76092.0,0.00197116]
["bitfinex-derivatives","BTCF0:USTF0",1731075740675,0.065653,76085.0,76084.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1731075741782,0.0899767,76085.0,76084.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1731075742172,0.065653,76085.0,76084.0,0.00014473]
["bitfinex-derivatives","BTCF0:USTF0",1731075742683,0.066653,76085.0,76084.0,0.01314473]
["bitfinex-derivatives","BTCF0:USTF0",1731075744084,0.180893,76085.0,76084.0,0.01314473]
["bitfinex-derivatives","BTCF0:USTF0",1731075744585,0.181893,76085.0,76084.0,0.02514473]
["bitfinex-derivatives","BTCF0:USTF0",1731075745083,0.067653,76085.0,76084.0,0.02514473]
["bitfinex-derivatives","BTCF0:USTF0",1731075747682,0.426428,76115.0,76084.0,0.41942473]
["bitfinex-derivatives","BTCF0:USTF0",1731075747875,0.11424,76103.0,76101.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075748087,0.097938,76102.0,76101.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075749087,0.065638,76102.0,76101.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075749278,0.079638,76102.0,76101.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075749981,0.093638,76102.0,76101.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075750581,0.028,76102.0,76101.0,0.71310182]
["bitfinex-derivatives","BTCF0:USTF0",1731075750790,0.014,76102.0,76101.0,0.71310182]
["bitfinex-derivatives","BTCF0:USTF0",1731075751086,0.065625,76118.0,76103.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731075751386,0.0633,76122.0,76103.0,0.459838]
["bitfinex-derivatives","BTCF0:USTF0",1731075751387,0.065626,76117.0,76103.0,0.459838]
["bitfinex-derivatives","BTCF0:USTF0",1731075751777,0.0633,76122.0,76103.0,0.459838]
["bitfinex-derivatives","BTCF0:USTF0",1731075751980,0.0633,76122.0,76103.0,0.574078]
["bitfinex-derivatives","BTCF0:USTF0",1731075752185,0.065629,76113.0,76103.0,0.574078]
["bitfinex-derivatives","BTCF0:USTF0",1731075752386,0.0159718,76104.0,76103.0,0.576078]
["bitfinex-derivatives","BTCF0:USTF0",1731075752889,0.014,76104.0,76103.0,0.6281626]
["bitfinex-derivatives","BTCF0:USTF0",1731075753090,0.0633,76122.0,76103.0,0.575078]
["bitfinex-derivatives","BTCF0:USTF0",1731075753286,0.065625,76119.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075753481,0.0633,76122.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075753691,0.128921,76122.0,76121.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075754583,0.097521,76122.0,76121.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075755291,0.097521,76122.0,76121.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075755877,0.065618,76126.0,76122.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731075756082,0.096814,76131.0,76126.0,0.065617]
["bitfinex-derivatives","BTCF0:USTF0",1731075756396,0.096814,76131.0,76130.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075756397,0.065614,76131.0,76130.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075756596,0.0303,76137.0,76135.0,0.06561]
["bitfinex-derivatives","BTCF0:USTF0",1731075756785,0.065607,76139.0,76136.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075756981,0.066607,76139.0,76136.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075757184,0.065608,76137.0,76136.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075759210,0.065608,76137.0,76136.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075759688,0.065608,76137.0,76136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075760088,0.065608,76137.0,76136.0,0.12813141]
["bitfinex-derivatives","BTCF0:USTF0",1731075760484,0.065608,76137.0,76136.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075761900,0.0029,76148.0,76136.0,1.05684]
["bitfinex-derivatives","BTCF0:USTF0",1731075762192,0.065595,76152.0,76147.0,0.25226282]
["bitfinex-derivatives","BTCF0:USTF0",1731075762398,0.0316,76160.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075762586,0.0656,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075764684,0.0656,76147.0,76146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075765599,0.0656,76147.0,76146.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731075768301,0.0656,76147.0,76146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075768993,0.0977,76147.0,76146.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075770496,0.065608,76137.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075771200,0.065608,76137.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075771403,0.065617,76127.0,76126.0,0.15632622]
["bitfinex-derivatives","BTCF0:USTF0",1731075771592,0.065617,76127.0,76126.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075771996,0.065617,76127.0,76126.0,0.55144985]
["bitfinex-derivatives","BTCF0:USTF0",1731075772207,0.065617,76127.0,76126.0,0.19064985]
["bitfinex-derivatives","BTCF0:USTF0",1731075772503,0.3608,76129.0,76121.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075772708,0.032,76128.0,76126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075772891,0.065617,76127.0,76126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075773202,0.065617,76127.0,76120.0,0.06817763]
["bitfinex-derivatives","BTCF0:USTF0",1731075773203,0.065622,76121.0,76120.0,0.06817763]
["bitfinex-derivatives","BTCF0:USTF0",1731075773499,0.426422,76121.0,76120.0,0.00197042]
["bitfinex-derivatives","BTCF0:USTF0",1731075774404,0.428422,76121.0,76120.0,0.00297042]
["bitfinex-derivatives","BTCF0:USTF0",1731075774708,0.428422,76121.0,76120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075775713,0.065633,76108.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075775909,0.065633,76108.0,76107.0,0.42868384]
["bitfinex-derivatives","BTCF0:USTF0",1731075776109,0.065633,76108.0,76107.0,0.00145998]
["bitfinex-derivatives","BTCF0:USTF0",1731075776910,0.065633,76108.0,76107.0,0.01545998]
["bitfinex-derivatives","BTCF0:USTF0",1731075778112,0.065633,76108.0,76107.0,0.02945998]
["bitfinex-derivatives","BTCF0:USTF0",1731075778708,0.068633,76108.0,76107.0,0.01645998]
["bitfinex-derivatives","BTCF0:USTF0",1731075779605,0.068633,76108.0,76107.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1731075779807,0.082633,76108.0,76107.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1731075780600,0.068633,76108.0,76107.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1731075780805,0.082633,76108.0,76107.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1731075781307,0.093633,76108.0,76107.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1731075783202,0.093633,76108.0,76107.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1731075794217,0.074633,76108.0,76107.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1731075794417,0.077633,76108.0,76107.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1731075794820,0.077633,76108.0,76107.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1731075794821,0.074633,76108.0,76107.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1731075795128,0.077633,76108.0,76107.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1731075796126,0.068633,76108.0,76107.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1731075796327,0.078633,76108.0,76107.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1731075797125,0.068633,76108.0,76107.0,0.00245998]
["bitfinex-derivatives","BTCF0:USTF0",1731075797325,0.081633,76108.0,76107.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1731075798021,0.080633,76108.0,76107.0,0.00345998]
["bitfinex-derivatives","BTCF0:USTF0",1731075798223,0.065647,76092.0,76091.0,0.00197124]
["bitfinex-derivatives","BTCF0:USTF0",1731075798426,0.065651,76087.0,76086.0,0.00197138]
["bitfinex-derivatives","BTCF0:USTF0",1731075800524,0.066651,76087.0,76086.0,0.01597138]
["bitfinex-derivatives","BTCF0:USTF0",1731075800736,0.06566,76077.0,76076.0,0.0527646]
["bitfinex-derivatives","BTCF0:USTF0",1731075800931,0.06566,76077.0,76076.0,0.0520846]
["bitfinex-derivatives","BTCF0:USTF0",1731075801732,0.06580473,76077.0,76076.0,0.0520846]
["bitfinex-derivatives","BTCF0:USTF0",1731075802429,0.06680473,76077.0,76076.0,0.0520846]
["bitfinex-derivatives","BTCF0:USTF0",1731075802729,0.065667,76069.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075802919,0.065671,76064.0,76063.0,0.00197181]
["bitfinex-derivatives","BTCF0:USTF0",1731075803723,0.065681,76053.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075805521,0.066681,76053.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075806228,0.067681,76053.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075806532,0.066681,76053.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075806730,0.067681,76053.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075807435,0.067681,76053.0,76052.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075807733,0.002,76053.0,76052.0,0.55261341]
["bitfinex-derivatives","BTCF0:USTF0",1731075807936,0.002,76053.0,76052.0,0.94709341]
["bitfinex-derivatives","BTCF0:USTF0",1731075809029,0.002,76053.0,76052.0,0.55261341]
["bitfinex-derivatives","BTCF0:USTF0",1731075810031,0.06568,76054.0,76052.0,0.55261341]
["bitfinex-derivatives","BTCF0:USTF0",1731075810336,0.14458,76067.0,76052.0,0.55261341]
["bitfinex-derivatives","BTCF0:USTF0",1731075810337,0.002,76053.0,76052.0,0.55261341]
["bitfinex-derivatives","BTCF0:USTF0",1731075811937,0.002,76053.0,76052.0,0.94709341]
["bitfinex-derivatives","BTCF0:USTF0",1731075812231,0.065676,76059.0,76052.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075812232,0.002,76054.0,76052.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075812436,0.002,76054.0,76053.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075812823,0.001,76054.0,76053.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075813025,0.065676,76059.0,76054.0,0.065679]
["bitfinex-derivatives","BTCF0:USTF0",1731075813228,0.00197287,76070.0,76053.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075813426,0.065673,76063.0,76062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075814334,0.06567,76066.0,76063.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731075814535,0.06567,76066.0,76065.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075814728,0.00197287,76070.0,76065.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075814927,0.00197287,76070.0,76069.0,0.426467]
["bitfinex-derivatives","BTCF0:USTF0",1731075816140,0.06566,76078.0,76076.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731075816334,0.06566,76078.0,76076.0,0.55259241]
["bitfinex-derivatives","BTCF0:USTF0",1731075817032,0.3608,76088.0,76076.0,0.94691241]
["bitfinex-derivatives","BTCF0:USTF0",1731075817232,0.065655,76084.0,76076.0,0.94691241]
["bitfinex-derivatives","BTCF0:USTF0",1731075817433,0.0316,76095.0,76076.0,0.94691241]
["bitfinex-derivatives","BTCF0:USTF0",1731075817434,0.065655,76083.0,76076.0,0.94691241]
["bitfinex-derivatives","BTCF0:USTF0",1731075818737,0.01414473,76077.0,76076.0,0.94691241]
["bitfinex-derivatives","BTCF0:USTF0",1731075819140,0.02814473,76077.0,76076.0,0.94691241]
["bitfinex-derivatives","BTCF0:USTF0",1731075819638,0.00114473,76077.0,76076.0,0.94691241]
["bitfinex-derivatives","BTCF0:USTF0",1731075819833,0.00197258,76096.0,76076.0,0.88784215]
["bitfinex-derivatives","BTCF0:USTF0",1731075819834,0.065648,76091.0,76076.0,0.88784215]
["bitfinex-derivatives","BTCF0:USTF0",1731075820031,0.065648,76091.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075820434,0.06761658,76096.0,76090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075820645,0.06761658,76096.0,76095.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075820847,0.00197258,76096.0,76095.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075821140,0.17778,76111.0,76095.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075821351,0.17778,76111.0,76105.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075821645,0.065635,76106.0,76105.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075822140,0.0633,76111.0,76105.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075822141,0.065632,76110.0,76105.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075822345,0.065633,76108.0,76105.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075822641,0.0633,76111.0,76105.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075822642,0.065635,76106.0,76105.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075823542,0.014,76110.0,76105.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1731075823738,0.014,76110.0,76109.0,0.55256341]
["bitfinex-derivatives","BTCF0:USTF0",1731075823937,0.3608,76116.0,76109.0,0.55256341]
["bitfinex-derivatives","BTCF0:USTF0",1731075823938,0.06563,76112.0,76109.0,0.55256341]
["bitfinex-derivatives","BTCF0:USTF0",1731075824144,0.065629,76114.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731075824340,0.065629,76113.0,76110.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731075824546,0.065629,76113.0,76109.0,0.48761141]
["bitfinex-derivatives","BTCF0:USTF0",1731075824738,0.00197125,76124.0,76109.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075824739,0.06563,76112.0,76109.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075824940,0.065631,76111.0,76109.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075825138,0.065631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075825641,0.079631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075826043,0.093631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075829344,0.093631,76110.0,76109.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075832343,0.028,76110.0,76109.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075832544,0.028,76110.0,76109.0,0.55256341]
["bitfinex-derivatives","BTCF0:USTF0",1731075833855,0.024,76110.0,76109.0,0.55256341]
["bitfinex-derivatives","BTCF0:USTF0",1731075834550,0.015,76110.0,76109.0,0.55256341]
["bitfinex-derivatives","BTCF0:USTF0",1731075834753,0.005,76110.0,76109.0,0.55256341]
["bitfinex-derivatives","BTCF0:USTF0",1731075836055,0.002,76110.0,76109.0,0.55256341]
["bitfinex-derivatives","BTCF0:USTF0",1731075836351,0.002,76110.0,76109.0,0.55356341]
["bitfinex-derivatives","BTCF0:USTF0",1731075838044,0.066631,76110.0,76109.0,0.55356341]
["bitfinex-derivatives","BTCF0:USTF0",1731075838250,0.067631,76110.0,76109.0,0.55356341]
["bitfinex-derivatives","BTCF0:USTF0",1731075839344,0.067631,76110.0,76109.0,0.48793141]
["bitfinex-derivatives","BTCF0:USTF0",1731075839556,0.067631,76110.0,76109.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075839954,0.067631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075841156,0.079631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075841348,0.088631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075841953,0.079631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075842155,0.080631,76110.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075842660,0.065632,76109.0,76108.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075842853,0.065632,76109.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075842854,0.065638,76103.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075844354,0.0336,76109.0,76102.0,0.55147366]
["bitfinex-derivatives","BTCF0:USTF0",1731075844557,0.001,76110.0,76109.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731075844754,0.0312,76117.0,76109.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731075844957,0.0312,76117.0,76116.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075844958,0.096825,76117.0,76116.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075846654,0.096825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075847055,0.110825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075847662,0.096825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075847954,0.123825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075848559,0.124825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075849862,0.110825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075850160,0.124825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075850458,0.110825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075850665,0.124825,76117.0,76116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075852357,0.124825,76117.0,76115.0,0.06674203]
["bitfinex-derivatives","BTCF0:USTF0",1731075852358,0.0592,76117.0,76115.0,0.06674203]
["bitfinex-derivatives","BTCF0:USTF0",1731075852554,0.0592,76117.0,76108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075852757,0.0592,76117.0,76107.0,0.03922119]
["bitfinex-derivatives","BTCF0:USTF0",1731075852758,0.065635,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075852956,0.065639,76101.0,76100.0,0.06453863]
["bitfinex-derivatives","BTCF0:USTF0",1731075853259,0.065641,76099.0,76098.0,0.39997347]
["bitfinex-derivatives","BTCF0:USTF0",1731075853859,0.065641,76099.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075854159,0.0648,76105.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075854470,0.130436,76105.0,76104.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075854963,0.06564,76100.0,76098.0,0.40069735]
["bitfinex-derivatives","BTCF0:USTF0",1731075855162,0.065644,76096.0,76090.0,0.03917735]
["bitfinex-derivatives","BTCF0:USTF0",1731075855367,0.065649,76090.0,76088.0,0.03917735]
["bitfinex-derivatives","BTCF0:USTF0",1731075856155,0.065649,76090.0,76087.0,0.03917735]
["bitfinex-derivatives","BTCF0:USTF0",1731075856465,0.065649,76090.0,76086.0,0.03917735]
["bitfinex-derivatives","BTCF0:USTF0",1731075856654,0.065649,76090.0,76089.0,0.42802917]
["bitfinex-derivatives","BTCF0:USTF0",1731075856655,0.066649,76090.0,76089.0,0.42802917]
["bitfinex-derivatives","BTCF0:USTF0",1731075857465,0.066649,76090.0,76079.0,0.0411489]
["bitfinex-derivatives","BTCF0:USTF0",1731075857678,0.066649,76090.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075857679,0.06565,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075857861,0.06565,76088.0,76087.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075859269,0.06665,76088.0,76087.0,0.53914491]
["bitfinex-derivatives","BTCF0:USTF0",1731075859569,0.06665,76088.0,76087.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075860069,0.06765,76088.0,76087.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075860970,0.06765,76088.0,76087.0,0.53914491]
["bitfinex-derivatives","BTCF0:USTF0",1731075861670,0.09815,76088.0,76087.0,0.4130135]
["bitfinex-derivatives","BTCF0:USTF0",1731075861864,0.09915,76088.0,76087.0,0.4130135]
["bitfinex-derivatives","BTCF0:USTF0",1731075862765,0.09815,76088.0,76087.0,0.4130135]
["bitfinex-derivatives","BTCF0:USTF0",1731075862960,0.09915,76088.0,76087.0,0.4130135]
["bitfinex-derivatives","BTCF0:USTF0",1731075863366,0.09915,76088.0,76087.0,0.47993683]
["bitfinex-derivatives","BTCF0:USTF0",1731075863568,0.09915,76088.0,76087.0,0.55385474]
["bitfinex-derivatives","BTCF0:USTF0",1731075863865,0.065636,76106.0,76101.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731075864061,0.0324,76109.0,76102.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075864273,0.0324,76109.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075864666,0.065637,76104.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075865265,0.098033,76109.0,76103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075865470,0.065633,76109.0,76108.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075865670,0.00197125,76124.0,76108.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075865867,0.00197125,76124.0,76117.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075866368,0.06759648,76118.0,76117.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075867573,0.08159648,76118.0,76117.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075868168,0.09559648,76118.0,76117.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075869064,0.09559648,76118.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075870365,0.09559648,76118.0,76117.0,0.42538831]
["bitfinex-derivatives","BTCF0:USTF0",1731075880191,0.08159648,76118.0,76117.0,0.42538831]
["bitfinex-derivatives","BTCF0:USTF0",1731075880396,0.09559648,76118.0,76117.0,0.42538831]
["bitfinex-derivatives","BTCF0:USTF0",1731075880795,0.08159648,76118.0,76117.0,0.42538831]
["bitfinex-derivatives","BTCF0:USTF0",1731075880985,0.09559648,76118.0,76117.0,0.42538831]
["bitfinex-derivatives","BTCF0:USTF0",1731075887691,0.09559648,76118.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075887987,0.065629,76113.0,76112.0,0.19192348]
["bitfinex-derivatives","BTCF0:USTF0",1731075888194,0.065629,76113.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075888195,0.3608,76113.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075888498,0.065633,76108.0,76107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075888798,0.065633,76108.0,76107.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075888997,0.065633,76108.0,76107.0,0.55188302]
["bitfinex-derivatives","BTCF0:USTF0",1731075890392,0.001,76108.0,76104.0,0.03910854]
["bitfinex-derivatives","BTCF0:USTF0",1731075890596,0.06564,76100.0,76099.0,0.03910854]
["bitfinex-derivatives","BTCF0:USTF0",1731075891095,0.065636,76105.0,76098.0,0.42806943]
["bitfinex-derivatives","BTCF0:USTF0",1731075891096,0.065641,76099.0,76098.0,0.42806943]
["bitfinex-derivatives","BTCF0:USTF0",1731075891293,0.129441,76099.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075893697,0.130441,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075893902,0.163441,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075894397,0.067641,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075894796,0.002,76099.0,76098.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1731075895399,0.002,76099.0,76098.0,0.460442]
["bitfinex-derivatives","BTCF0:USTF0",1731075895603,0.002,76099.0,76098.0,0.51260973]
["bitfinex-derivatives","BTCF0:USTF0",1731075896697,0.067641,76099.0,76098.0,0.51260973]
["bitfinex-derivatives","BTCF0:USTF0",1731075897096,0.002,76099.0,76098.0,0.51260973]
["bitfinex-derivatives","BTCF0:USTF0",1731075897500,0.002,76099.0,76098.0,0.460442]
["bitfinex-derivatives","BTCF0:USTF0",1731075899403,0.002,76099.0,76098.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1731075899596,0.067641,76099.0,76098.0,0.04013691]
["bitfinex-derivatives","BTCF0:USTF0",1731075899802,0.067641,76099.0,76098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075900805,0.067641,76099.0,76098.0,0.04013691]
["bitfinex-derivatives","BTCF0:USTF0",1731075900996,0.067641,76099.0,76098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075902104,0.067641,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075903501,0.461881,76099.0,76098.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1731075903703,0.461881,76099.0,76094.0,0.06505949]
["bitfinex-derivatives","BTCF0:USTF0",1731075903704,0.065644,76095.0,76094.0,0.06505949]
["bitfinex-derivatives","BTCF0:USTF0",1731075903905,0.065644,76095.0,76094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075905009,0.066644,76095.0,76094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075905506,0.066644,76095.0,76094.0,0.41397947]
["bitfinex-derivatives","BTCF0:USTF0",1731075905709,0.067644,76095.0,76094.0,0.41397947]
["bitfinex-derivatives","BTCF0:USTF0",1731075906504,0.067644,76095.0,76094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075907703,0.067644,76095.0,76094.0,0.41397947]
["bitfinex-derivatives","BTCF0:USTF0",1731075908211,0.067644,76095.0,76094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075908609,0.067644,76095.0,76094.0,0.41397124]
["bitfinex-derivatives","BTCF0:USTF0",1731075910003,0.067644,76095.0,76094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075911105,0.067644,76095.0,76094.0,0.41397715]
["bitfinex-derivatives","BTCF0:USTF0",1731075911611,0.067644,76095.0,76094.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731075911811,0.002,76095.0,76094.0,0.57492499]
["bitfinex-derivatives","BTCF0:USTF0",1731075912011,0.002,76095.0,76094.0,0.54074408]
["bitfinex-derivatives","BTCF0:USTF0",1731075912218,0.002,76095.0,76094.0,0.61896117]
["bitfinex-derivatives","BTCF0:USTF0",1731075912420,0.002,76095.0,76094.0,0.54074408]
["bitfinex-derivatives","BTCF0:USTF0",1731075913309,0.0302083,76142.0,76095.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1731075913511,0.065621,76123.0,76122.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075913703,0.065621,76123.0,76122.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075913909,0.065621,76123.0,76122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075914410,0.06562,76123.0,76122.0,0.03910121]
["bitfinex-derivatives","BTCF0:USTF0",1731075914612,0.0318,76124.0,76119.0,0.03910121]
["bitfinex-derivatives","BTCF0:USTF0",1731075914812,0.0318,76124.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075914813,0.3608,76121.0,76117.0,0.03910121]
["bitfinex-derivatives","BTCF0:USTF0",1731075915009,0.426422,76121.0,76120.0,0.03911528]
["bitfinex-derivatives","BTCF0:USTF0",1731075915407,0.3608,76121.0,76118.0,0.03911528]
["bitfinex-derivatives","BTCF0:USTF0",1731075915611,0.3608,76121.0,76109.0,0.0521248]
["bitfinex-derivatives","BTCF0:USTF0",1731075915612,0.12613141,76118.0,76109.0,0.0521248]
["bitfinex-derivatives","BTCF0:USTF0",1731075915811,0.065632,76109.0,76108.0,0.0521248]
["bitfinex-derivatives","BTCF0:USTF0",1731075916010,0.3608,76114.0,76107.0,0.0521248]
["bitfinex-derivatives","BTCF0:USTF0",1731075916319,0.065634,76108.0,76106.0,0.00197067]
["bitfinex-derivatives","BTCF0:USTF0",1731075916614,0.065634,76107.0,76105.0,0.0521248]
["bitfinex-derivatives","BTCF0:USTF0",1731075916800,0.0326,76120.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075917006,0.065625,76118.0,76117.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075917213,0.014,76121.0,76120.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731075917516,0.36375,76138.0,76120.0,0.6857388]
["bitfinex-derivatives","BTCF0:USTF0",1731075917704,0.065608,76137.0,76136.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075918302,0.00295,76138.0,76132.0,0.05212276]
["bitfinex-derivatives","BTCF0:USTF0",1731075918502,0.065612,76133.0,76131.0,0.15923141]
["bitfinex-derivatives","BTCF0:USTF0",1731075919815,0.065613,76132.0,76131.0,0.15923141]
["bitfinex-derivatives","BTCF0:USTF0",1731075920211,0.012,76137.0,76131.0,0.15923141]
["bitfinex-derivatives","BTCF0:USTF0",1731075920534,0.001,76133.0,76132.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731075920720,0.065613,76132.0,76131.0,0.16023141]
["bitfinex-derivatives","BTCF0:USTF0",1731075920915,0.065613,76132.0,76131.0,0.15923141]
["bitfinex-derivatives","BTCF0:USTF0",1731075921121,0.066613,76132.0,76131.0,0.16723141]
["bitfinex-derivatives","BTCF0:USTF0",1731075921318,0.001,76132.0,76131.0,0.16723141]
["bitfinex-derivatives","BTCF0:USTF0",1731075921617,0.001,76132.0,76131.0,0.23284441]
["bitfinex-derivatives","BTCF0:USTF0",1731075921821,0.002,76132.0,76131.0,0.23284441]
["bitfinex-derivatives","BTCF0:USTF0",1731075923417,0.001,76132.0,76131.0,0.23184441]
["bitfinex-derivatives","BTCF0:USTF0",1731075923617,0.001,76133.0,76131.0,0.22484441]
["bitfinex-derivatives","BTCF0:USTF0",1731075923824,0.001,76132.0,76131.0,0.23884441]
["bitfinex-derivatives","BTCF0:USTF0",1731075924122,0.002,76132.0,76131.0,0.23984441]
["bitfinex-derivatives","BTCF0:USTF0",1731075926821,0.001,76132.0,76131.0,0.22584441]
["bitfinex-derivatives","BTCF0:USTF0",1731075927021,0.002,76132.0,76131.0,0.23184441]
["bitfinex-derivatives","BTCF0:USTF0",1731075928424,0.002,76132.0,76131.0,0.34688441]
["bitfinex-derivatives","BTCF0:USTF0",1731075929019,0.002,76132.0,76131.0,0.23184441]
["bitfinex-derivatives","BTCF0:USTF0",1731075929324,0.002,76132.0,76131.0,0.16623141]
["bitfinex-derivatives","BTCF0:USTF0",1731075929325,0.067613,76132.0,76131.0,0.16623141]
["bitfinex-derivatives","BTCF0:USTF0",1731075929520,0.065602,76145.0,76133.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731075929723,0.065602,76145.0,76142.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075930027,0.065603,76143.0,76142.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075931224,0.065603,76143.0,76142.0,0.12713141]
["bitfinex-derivatives","BTCF0:USTF0",1731075933217,0.093603,76143.0,76142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075935124,0.093603,76143.0,76131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731075935125,0.093603,76143.0,76133.0,0.06403441]
["bitfinex-derivatives","BTCF0:USTF0",1731075935323,0.093603,76143.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731075935324,0.065612,76133.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731075935931,0.065613,76131.0,76130.0,0.55315012]
["bitfinex-derivatives","BTCF0:USTF0",1731075936123,0.065613,76131.0,76130.0,0.55239012]
["bitfinex-derivatives","BTCF0:USTF0",1731075936323,0.06561,76136.0,76132.0,0.065612]
["bitfinex-derivatives","BTCF0:USTF0",1731075936519,0.06561,76136.0,76135.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075938334,0.06661,76136.0,76135.0,0.13313141]
["bitfinex-derivatives","BTCF0:USTF0",1731075939334,0.06661,76136.0,76135.0,0.13513141]
["bitfinex-derivatives","BTCF0:USTF0",1731075939335,0.06761,76136.0,76135.0,0.13513141]
["bitfinex-derivatives","BTCF0:USTF0",1731075940634,0.002,76136.0,76135.0,0.20074141]
["bitfinex-derivatives","BTCF0:USTF0",1731075943242,0.065613,76131.0,76130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731075943539,0.065618,76126.0,76125.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075943727,0.065614,76131.0,76125.0,0.48693141]
["bitfinex-derivatives","BTCF0:USTF0",1731075943924,0.06561,76135.0,76130.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075944124,0.068689,76136.0,76130.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075944329,0.066609,76136.0,76130.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075944533,0.001,76131.0,76130.0,0.13213141]
["bitfinex-derivatives","BTCF0:USTF0",1731075945335,0.001,76131.0,76130.0,0.14412997]
["bitfinex-derivatives","BTCF0:USTF0",1731075945835,0.002,76131.0,76130.0,0.14412997]
["bitfinex-derivatives","BTCF0:USTF0",1731075946327,0.001,76131.0,76130.0,0.13812997]
["bitfinex-derivatives","BTCF0:USTF0",1731075946941,0.001,76131.0,76130.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075947143,0.002,76131.0,76130.0,0.13812693]
["bitfinex-derivatives","BTCF0:USTF0",1731075947740,0.065595,76153.0,76146.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731075947945,0.00197041,76154.0,76152.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075948150,0.00297041,76154.0,76152.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075948439,0.00297041,76154.0,76153.0,0.37279805]
["bitfinex-derivatives","BTCF0:USTF0",1731075948440,0.00197041,76154.0,76153.0,0.37279805]
["bitfinex-derivatives","BTCF0:USTF0",1731075948640,0.00197041,76154.0,76153.0,0.41293782]
["bitfinex-derivatives","BTCF0:USTF0",1731075948845,0.00197041,76154.0,76152.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075949032,0.00197041,76154.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075949436,0.065597,76150.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075950442,0.014,76154.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731075950740,0.014,76154.0,76153.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075951243,0.014,76154.0,76153.0,0.19172541]
["bitfinex-derivatives","BTCF0:USTF0",1731075951448,0.014,76154.0,76153.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075952148,0.028,76154.0,76153.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075952746,0.014,76154.0,76153.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075953247,0.0308,76169.0,76153.0,0.53226744]
["bitfinex-derivatives","BTCF0:USTF0",1731075953541,0.3934,76174.0,76168.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075953542,0.06558,76170.0,76168.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075954543,0.39448,76174.0,76168.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075954736,0.458977,76174.0,76167.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075955349,0.014,76169.0,76168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075955849,0.014,76169.0,76168.0,0.01275333]
["bitfinex-derivatives","BTCF0:USTF0",1731075956246,0.47301701,76174.0,76168.0,0.01275333]
["bitfinex-derivatives","BTCF0:USTF0",1731075956455,0.47301701,76174.0,76167.0,0.12813141]
["bitfinex-derivatives","BTCF0:USTF0",1731075956456,0.485977,76174.0,76167.0,0.12813141]
["bitfinex-derivatives","BTCF0:USTF0",1731075956749,0.012,76169.0,76168.0,0.01374989]
["bitfinex-derivatives","BTCF0:USTF0",1731075956956,0.012,76169.0,76168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075957151,0.012,76169.0,76168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075957451,0.026,76169.0,76168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075958162,0.014,76169.0,76168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075958963,0.027,76169.0,76168.0,0.01476822]
["bitfinex-derivatives","BTCF0:USTF0",1731075959865,0.027,76169.0,76168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075960075,0.027,76169.0,76168.0,0.01475057]
["bitfinex-derivatives","BTCF0:USTF0",1731075960455,0.027,76169.0,76168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075961862,0.42088,76169.0,76168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075962066,0.06559,76159.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075962258,0.0619,76158.0,76157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075962763,0.0619,76158.0,76152.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1731075963165,0.12749,76158.0,76157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075964860,0.12749,76158.0,76152.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1731075964861,0.065594,76153.0,76152.0,0.0029693]
["bitfinex-derivatives","BTCF0:USTF0",1731075966057,0.3618,76166.0,76154.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731075966262,0.014,76158.0,76157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075966660,0.07959,76158.0,76157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075967056,0.44039,76158.0,76157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075967258,0.83431,76158.0,76154.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731075967466,0.83431,76158.0,76152.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1731075967467,0.065594,76153.0,76152.0,0.0019693]
["bitfinex-derivatives","BTCF0:USTF0",1731075967861,0.079594,76153.0,76152.0,0.0029693]
["bitfinex-derivatives","BTCF0:USTF0",1731075968364,0.079594,76153.0,76136.0,0.22260667]
["bitfinex-derivatives","BTCF0:USTF0",1731075968365,0.079594,76153.0,76136.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075968557,0.079594,76153.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075968558,0.065609,76136.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075970366,0.066609,76136.0,76135.0,0.50093141]
["bitfinex-derivatives","BTCF0:USTF0",1731075971678,0.067609,76136.0,76135.0,0.50993141]
["bitfinex-derivatives","BTCF0:USTF0",1731075973476,0.067609,76136.0,76135.0,0.56198964]
["bitfinex-derivatives","BTCF0:USTF0",1731075973969,0.067609,76136.0,76135.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1731075974771,0.067609,76136.0,76135.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731075975874,0.577809,76136.0,76135.0,0.00402893]
["bitfinex-derivatives","BTCF0:USTF0",1731075976075,0.065622,76121.0,76120.0,0.05205823]
["bitfinex-derivatives","BTCF0:USTF0",1731075976266,0.065622,76121.0,76119.0,0.06920747]
["bitfinex-derivatives","BTCF0:USTF0",1731075976267,0.065622,76121.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075976675,0.065614,76130.0,76120.0,0.01213948]
["bitfinex-derivatives","BTCF0:USTF0",1731075976878,0.065614,76130.0,76129.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075979068,0.065614,76130.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075979069,0.065617,76128.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075979471,0.065617,76127.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075979672,0.001,76130.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075979879,0.065618,76126.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731075980072,0.002,76130.0,76124.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075980273,0.002,76130.0,76119.0,0.06832969]
["bitfinex-derivatives","BTCF0:USTF0",1731075980473,0.3608,76129.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075981373,0.001,76128.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075981573,0.001,76128.0,76125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075981772,0.065618,76126.0,76125.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731075982278,0.3618,76129.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075982477,0.065621,76122.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075983080,0.065623,76120.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075983872,0.065619,76124.0,76120.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731075984078,0.065619,76124.0,76123.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731075985171,0.065621,76122.0,76119.0,0.00397029]
["bitfinex-derivatives","BTCF0:USTF0",1731075985776,0.065621,76122.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075986481,0.001,76122.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075986681,0.065622,76121.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075987385,0.065623,76120.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075987691,0.065623,76120.0,76119.0,0.00397029]
["bitfinex-derivatives","BTCF0:USTF0",1731075988783,0.066623,76120.0,76119.0,0.00397029]
["bitfinex-derivatives","BTCF0:USTF0",1731075989180,0.066623,76120.0,76119.0,0.00197029]
["bitfinex-derivatives","BTCF0:USTF0",1731075989375,0.067623,76120.0,76119.0,0.00397029]
["bitfinex-derivatives","BTCF0:USTF0",1731075989581,0.002,76120.0,76119.0,0.06959429]
["bitfinex-derivatives","BTCF0:USTF0",1731075991683,0.002,76120.0,76119.0,0.00397029]
["bitfinex-derivatives","BTCF0:USTF0",1731075991891,0.067623,76120.0,76119.0,0.00397029]
["bitfinex-derivatives","BTCF0:USTF0",1731075994393,0.067623,76120.0,76119.0,0.01633924]
["bitfinex-derivatives","BTCF0:USTF0",1731075995292,0.067623,76120.0,76119.0,0.00397029]
["bitfinex-derivatives","BTCF0:USTF0",1731075995490,0.067623,76120.0,76119.0,0.01636653]
["bitfinex-derivatives","BTCF0:USTF0",1731075996083,0.002,76120.0,76119.0,0.08199053]
["bitfinex-derivatives","BTCF0:USTF0",1731075997396,0.002,76120.0,76119.0,0.08002024]
["bitfinex-derivatives","BTCF0:USTF0",1731075998184,0.002,76120.0,76119.0,0.10009188]
["bitfinex-derivatives","BTCF0:USTF0",1731075999690,0.067623,76120.0,76119.0,0.01439624]
["bitfinex-derivatives","BTCF0:USTF0",1731076002707,0.067623,76120.0,76119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076002902,0.067623,76120.0,76119.0,0.0143824]
["bitfinex-derivatives","BTCF0:USTF0",1731076003401,0.067623,76120.0,76119.0,0.09934885]
["bitfinex-derivatives","BTCF0:USTF0",1731076004307,0.067623,76120.0,76119.0,0.11919307]
["bitfinex-derivatives","BTCF0:USTF0",1731076005102,0.428423,76120.0,76119.0,0.03422662]
["bitfinex-derivatives","BTCF0:USTF0",1731076005306,0.428423,76120.0,76119.0,0.0143824]
["bitfinex-derivatives","BTCF0:USTF0",1731076005514,0.428423,76120.0,76119.0,0.06671334]
["bitfinex-derivatives","BTCF0:USTF0",1731076005805,0.067623,76120.0,76119.0,0.01439896]
["bitfinex-derivatives","BTCF0:USTF0",1731076006006,0.067623,76120.0,76119.0,0.16493696]
["bitfinex-derivatives","BTCF0:USTF0",1731076006501,0.067623,76120.0,76119.0,0.16494415]
["bitfinex-derivatives","BTCF0:USTF0",1731076008203,0.067623,76120.0,76119.0,0.01440615]
["bitfinex-derivatives","BTCF0:USTF0",1731076009506,0.067623,76120.0,76119.0,0.03419875]
["bitfinex-derivatives","BTCF0:USTF0",1731076009898,0.067623,76120.0,76119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076010408,0.067623,76120.0,76119.0,0.03421082]
["bitfinex-derivatives","BTCF0:USTF0",1731076011709,0.002,76120.0,76119.0,0.09983482]
["bitfinex-derivatives","BTCF0:USTF0",1731076012913,0.002,76120.0,76119.0,0.15212464]
["bitfinex-derivatives","BTCF0:USTF0",1731076013300,0.002,76120.0,76119.0,0.08001248]
["bitfinex-derivatives","BTCF0:USTF0",1731076014197,0.002,76120.0,76119.0,0.11281248]
["bitfinex-derivatives","BTCF0:USTF0",1731076014599,0.002,76120.0,76119.0,0.19730024]
["bitfinex-derivatives","BTCF0:USTF0",1731076015307,0.002,76120.0,76119.0,0.31014024]
["bitfinex-derivatives","BTCF0:USTF0",1731076015906,0.002,76120.0,76119.0,0.30991482]
["bitfinex-derivatives","BTCF0:USTF0",1731076016311,0.065612,76133.0,76131.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731076016510,0.06561,76135.0,76132.0,0.14330963]
["bitfinex-derivatives","BTCF0:USTF0",1731076016814,0.06561,76135.0,76133.0,0.01238848]
["bitfinex-derivatives","BTCF0:USTF0",1731076017008,0.06561,76135.0,76132.0,0.13092115]
["bitfinex-derivatives","BTCF0:USTF0",1731076017207,0.06561,76135.0,76133.0,0.0122787]
["bitfinex-derivatives","BTCF0:USTF0",1731076017407,0.06561,76135.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731076017600,0.001,76133.0,76132.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731076017798,0.001,76133.0,76132.0,0.07791712]
["bitfinex-derivatives","BTCF0:USTF0",1731076019105,0.001,76133.0,76132.0,0.14422527]
["bitfinex-derivatives","BTCF0:USTF0",1731076019301,0.065611,76134.0,76133.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076019604,0.065611,76134.0,76133.0,0.01530412]
["bitfinex-derivatives","BTCF0:USTF0",1731076020212,0.065611,76134.0,76133.0,0.01230412]
["bitfinex-derivatives","BTCF0:USTF0",1731076021105,0.065608,76137.0,76136.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731076021309,0.065608,76137.0,76136.0,0.19174041]
["bitfinex-derivatives","BTCF0:USTF0",1731076021712,0.065608,76137.0,76136.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076022508,0.065608,76137.0,76136.0,0.17832656]
["bitfinex-derivatives","BTCF0:USTF0",1731076023012,0.066608,76137.0,76136.0,0.05519515]
["bitfinex-derivatives","BTCF0:USTF0",1731076023217,0.067608,76137.0,76136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731076023710,0.066608,76137.0,76136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076023903,0.19273941,76137.0,76136.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076024102,0.19273941,76137.0,76136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731076024103,0.55453941,76137.0,76136.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731076024302,0.55453941,76137.0,76115.0,0.09780815]
["bitfinex-derivatives","BTCF0:USTF0",1731076024303,0.065616,76129.0,76114.0,0.05219515]
["bitfinex-derivatives","BTCF0:USTF0",1731076024502,0.065616,76129.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731076024503,0.065626,76116.0,76115.0,0.0120322]
["bitfinex-derivatives","BTCF0:USTF0",1731076024712,0.12613141,76123.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731076024906,0.065629,76113.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731076025512,0.065625,76118.0,76112.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731076025812,0.065626,76117.0,76114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076026108,0.065626,76117.0,76113.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731076026612,0.065627,76116.0,76113.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731076027003,0.065627,76116.0,76112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076028007,0.065627,76116.0,76113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076028515,0.002,76117.0,76113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076028724,0.065628,76115.0,76113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076029517,0.065628,76115.0,76111.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076029711,0.065628,76115.0,76112.0,0.01209778]
["bitfinex-derivatives","BTCF0:USTF0",1731076029916,0.065628,76115.0,76111.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076030222,0.065629,76113.0,76112.0,0.01209765]
["bitfinex-derivatives","BTCF0:USTF0",1731076030608,0.065629,76113.0,76111.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076030814,0.06563,76112.0,76111.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076031217,0.06563,76112.0,76111.0,0.21107071]
["bitfinex-derivatives","BTCF0:USTF0",1731076032523,0.06663,76112.0,76111.0,0.21107071]
["bitfinex-derivatives","BTCF0:USTF0",1731076032714,0.06663,76112.0,76111.0,0.0849393]
["bitfinex-derivatives","BTCF0:USTF0",1731076033019,0.06663,76112.0,76107.0,0.14366363]
["bitfinex-derivatives","BTCF0:USTF0",1731076033020,0.065631,76111.0,76110.0,0.06526036]
["bitfinex-derivatives","BTCF0:USTF0",1731076033317,0.065631,76110.0,76109.0,0.06526036]
["bitfinex-derivatives","BTCF0:USTF0",1731076033507,0.002,76112.0,76109.0,0.445963]
["bitfinex-derivatives","BTCF0:USTF0",1731076033707,0.002,76112.0,76111.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076033913,0.002,76112.0,76111.0,0.21129441]
["bitfinex-derivatives","BTCF0:USTF0",1731076034107,0.001,76112.0,76111.0,0.21129441]
["bitfinex-derivatives","BTCF0:USTF0",1731076035011,0.001,76112.0,76111.0,0.35529519]
["bitfinex-derivatives","BTCF0:USTF0",1731076035213,0.001,76112.0,76111.0,0.27692541]
["bitfinex-derivatives","BTCF0:USTF0",1731076035520,0.065626,76116.0,76111.0,0.28903557]
["bitfinex-derivatives","BTCF0:USTF0",1731076035719,0.065622,76121.0,76115.0,0.06523427]
["bitfinex-derivatives","BTCF0:USTF0",1731076036021,0.211656,76128.0,76120.0,0.05218722]
["bitfinex-derivatives","BTCF0:USTF0",1731076036213,0.065623,76120.0,76119.0,0.05218722]
["bitfinex-derivatives","BTCF0:USTF0",1731076036413,0.211656,76128.0,76114.0,0.06523427]
["bitfinex-derivatives","BTCF0:USTF0",1731076036613,0.211656,76128.0,76120.0,0.05218356]
["bitfinex-derivatives","BTCF0:USTF0",1731076036614,0.065622,76121.0,76120.0,0.05218356]
["bitfinex-derivatives","BTCF0:USTF0",1731076037015,0.066622,76121.0,76120.0,0.05218356]
["bitfinex-derivatives","BTCF0:USTF0",1731076037816,0.066622,76121.0,76117.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076037817,0.001,76121.0,76117.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076038024,0.065625,76118.0,76117.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076040111,0.067625,76118.0,76117.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076040417,0.065627,76115.0,76114.0,0.06668518]
["bitfinex-derivatives","BTCF0:USTF0",1731076040618,0.002,76118.0,76111.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076040815,0.426428,76114.0,76113.0,0.0391366]
["bitfinex-derivatives","BTCF0:USTF0",1731076041017,0.3608,76114.0,76110.0,0.06451181]
["bitfinex-derivatives","BTCF0:USTF0",1731076041214,0.065637,76104.0,76103.0,0.00197089]
["bitfinex-derivatives","BTCF0:USTF0",1731076042724,0.065637,76104.0,76103.0,0.06834747]
["bitfinex-derivatives","BTCF0:USTF0",1731076043021,0.065637,76104.0,76103.0,0.00197089]
["bitfinex-derivatives","BTCF0:USTF0",1731076043227,0.066637,76104.0,76103.0,0.00197089]
["bitfinex-derivatives","BTCF0:USTF0",1731076043818,0.067637,76104.0,76103.0,0.00197089]
["bitfinex-derivatives","BTCF0:USTF0",1731076044818,0.067637,76104.0,76103.0,0.06760889]
["bitfinex-derivatives","BTCF0:USTF0",1731076045020,0.002,76104.0,76103.0,0.06760889]
["bitfinex-derivatives","BTCF0:USTF0",1731076045416,0.001,76104.0,76103.0,0.06760889]
["bitfinex-derivatives","BTCF0:USTF0",1731076045613,0.002,76104.0,76103.0,0.06760889]
["bitfinex-derivatives","BTCF0:USTF0",1731076045819,0.002,76104.0,76103.0,0.11020704]
["bitfinex-derivatives","BTCF0:USTF0",1731076046018,0.001,76104.0,76103.0,0.11020704]
["bitfinex-derivatives","BTCF0:USTF0",1731076046215,0.001,76104.0,76103.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1731076046216,0.002,76104.0,76103.0,0.19508406]
["bitfinex-derivatives","BTCF0:USTF0",1731076046422,0.002,76104.0,76103.0,0.19508399]
["bitfinex-derivatives","BTCF0:USTF0",1731076046922,0.001,76104.0,76103.0,0.29613575]
["bitfinex-derivatives","BTCF0:USTF0",1731076047723,0.001,76104.0,76103.0,0.40745575]
["bitfinex-derivatives","BTCF0:USTF0",1731076048722,0.001,76104.0,76103.0,0.40741118]
["bitfinex-derivatives","BTCF0:USTF0",1731076049527,0.001,76104.0,76103.0,0.80161118]
["bitfinex-derivatives","BTCF0:USTF0",1731076049728,0.065627,76115.0,76111.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731076050030,0.065627,76115.0,76114.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076050225,0.3608,76121.0,76114.0,0.12613141]
["bitfinex-derivatives","BTCF0:USTF0",1731076050418,0.065624,76119.0,76115.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731076050624,0.3608,76121.0,76113.0,0.06523506]
["bitfinex-derivatives","BTCF0:USTF0",1731076050929,0.3608,76121.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076050930,0.065624,76119.0,76118.0,0.05218527]
["bitfinex-derivatives","BTCF0:USTF0",1731076051124,0.065624,76119.0,76112.0,0.06523506]
["bitfinex-derivatives","BTCF0:USTF0",1731076051630,0.065629,76113.0,76112.0,0.06523506]
["bitfinex-derivatives","BTCF0:USTF0",1731076051838,0.065629,76113.0,76112.0,0.0968491]
["bitfinex-derivatives","BTCF0:USTF0",1731076052429,0.065629,76113.0,76112.0,0.16210966]
["bitfinex-derivatives","BTCF0:USTF0",1731076052629,0.065629,76113.0,76112.0,0.0968491]
["bitfinex-derivatives","BTCF0:USTF0",1731076052826,0.066629,76113.0,76112.0,0.0978491]
["bitfinex-derivatives","BTCF0:USTF0",1731076053223,0.066629,76113.0,76112.0,0.08779945]
["bitfinex-derivatives","BTCF0:USTF0",1731076053424,0.066629,76113.0,76112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076053823,0.066629,76113.0,76112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076054029,0.067629,76113.0,76112.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076055735,0.066629,76113.0,76112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076055934,0.067629,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076060534,0.428429,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076060737,0.428429,76113.0,76112.0,0.0412199]
["bitfinex-derivatives","BTCF0:USTF0",1731076060936,0.428429,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076061132,0.067629,76113.0,76112.0,0.0412199]
["bitfinex-derivatives","BTCF0:USTF0",1731076061328,0.067629,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076061941,0.001,76113.0,76112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076062128,0.067629,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076062635,0.066629,76113.0,76112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076063039,0.067629,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076065037,0.066629,76113.0,76112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076065345,0.067629,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076068544,0.067629,76113.0,76112.0,0.05428775]
["bitfinex-derivatives","BTCF0:USTF0",1731076073550,0.067629,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076076959,0.067629,76113.0,76112.0,0.05329404]
["bitfinex-derivatives","BTCF0:USTF0",1731076077259,0.067629,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076078462,0.428429,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076085256,0.428429,76113.0,76112.0,0.05431396]
["bitfinex-derivatives","BTCF0:USTF0",1731076086563,0.428429,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076090065,0.428429,76113.0,76112.0,0.05431396]
["bitfinex-derivatives","BTCF0:USTF0",1731076090468,0.428429,76113.0,76112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076090664,0.428429,76113.0,76112.0,0.05431396]
["bitfinex-derivatives","BTCF0:USTF0",1731076090976,0.428429,76113.0,76112.0,0.06763]
["bitfinex-derivatives","BTCF0:USTF0",1731076091266,0.002,76113.0,76112.0,0.15037648]
["bitfinex-derivatives","BTCF0:USTF0",1731076091571,0.002,76113.0,76112.0,0.24740978]
["bitfinex-derivatives","BTCF0:USTF0",1731076093359,0.002,76113.0,76112.0,0.29075648]
["bitfinex-derivatives","BTCF0:USTF0",1731076094763,0.002,76113.0,76112.0,0.22512648]
["bitfinex-derivatives","BTCF0:USTF0",1731076094961,0.067629,76113.0,76112.0,0.0990333]
["bitfinex-derivatives","BTCF0:USTF0",1731076095666,0.067629,76113.0,76112.0,0.16439728]
["bitfinex-derivatives","BTCF0:USTF0",1731076095862,0.067629,76113.0,76112.0,0.0990333]
["bitfinex-derivatives","BTCF0:USTF0",1731076096067,0.067629,76113.0,76112.0,0.07933046]
["bitfinex-derivatives","BTCF0:USTF0",1731076096263,0.067629,76113.0,76112.0,0.09883656]
["bitfinex-derivatives","BTCF0:USTF0",1731076096472,0.067629,76113.0,76112.0,0.16419671]
["bitfinex-derivatives","BTCF0:USTF0",1731076096670,0.065629,76113.0,76112.0,0.16419671]
["bitfinex-derivatives","BTCF0:USTF0",1731076096972,0.065618,76126.0,76112.0,0.59221983]
["bitfinex-derivatives","BTCF0:USTF0",1731076097173,0.065618,76126.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076098371,0.065618,76126.0,76125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076098372,0.066618,76126.0,76125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076099069,0.069618,76126.0,76125.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076099273,0.069618,76126.0,76125.0,0.42839099]
["bitfinex-derivatives","BTCF0:USTF0",1731076099770,0.069618,76126.0,76125.0,0.42739099]
["bitfinex-derivatives","BTCF0:USTF0",1731076100074,0.069618,76126.0,76125.0,0.44239099]
["bitfinex-derivatives","BTCF0:USTF0",1731076100075,0.002,76126.0,76125.0,0.44239099]
["bitfinex-derivatives","BTCF0:USTF0",1731076100864,0.001,76126.0,76125.0,0.44239099]
["bitfinex-derivatives","BTCF0:USTF0",1731076101068,0.001,76126.0,76125.0,0.45428174]
["bitfinex-derivatives","BTCF0:USTF0",1731076101375,0.001,76126.0,76125.0,0.44239099]
["bitfinex-derivatives","BTCF0:USTF0",1731076101673,0.001,76126.0,76125.0,0.45539099]
["bitfinex-derivatives","BTCF0:USTF0",1731076102174,0.065617,76127.0,76125.0,0.52100999]
["bitfinex-derivatives","BTCF0:USTF0",1731076102374,0.002,76126.0,76125.0,0.52100999]
["bitfinex-derivatives","BTCF0:USTF0",1731076102568,0.067618,76126.0,76125.0,0.52100999]
["bitfinex-derivatives","BTCF0:USTF0",1731076102771,0.067618,76126.0,76125.0,0.45539099]
["bitfinex-derivatives","BTCF0:USTF0",1731076103377,0.066618,76126.0,76125.0,0.45539099]
["bitfinex-derivatives","BTCF0:USTF0",1731076104868,0.065618,76126.0,76125.0,0.44139099]
["bitfinex-derivatives","BTCF0:USTF0",1731076105069,0.065618,76126.0,76125.0,0.45539099]
["bitfinex-derivatives","BTCF0:USTF0",1731076105270,0.066618,76126.0,76125.0,0.45539099]
["bitfinex-derivatives","BTCF0:USTF0",1731076105467,0.066618,76126.0,76125.0,0.44139099]
["bitfinex-derivatives","BTCF0:USTF0",1731076105668,0.067618,76126.0,76125.0,0.45539099]
["bitfinex-derivatives","BTCF0:USTF0",1731076108878,0.067618,76126.0,76125.0,0.09459099]
["bitfinex-derivatives","BTCF0:USTF0",1731076111979,0.067618,76126.0,76125.0,0.22068417]
["bitfinex-derivatives","BTCF0:USTF0",1731076112680,0.002,76126.0,76125.0,0.28630317]
["bitfinex-derivatives","BTCF0:USTF0",1731076112882,0.3608,76138.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731076112883,0.065608,76138.0,76137.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731076113075,0.065608,76138.0,76137.0,0.426408]
["bitfinex-derivatives","BTCF0:USTF0",1731076114078,0.06561,76136.0,76133.0,0.19170418]
["bitfinex-derivatives","BTCF0:USTF0",1731076114283,0.06561,76136.0,76135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076115777,0.08961,76136.0,76135.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076116582,0.08961,76136.0,76135.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1731076117782,0.024,76136.0,76135.0,0.42841]
["bitfinex-derivatives","BTCF0:USTF0",1731076119983,0.024,76136.0,76135.0,0.49477458]
["bitfinex-derivatives","BTCF0:USTF0",1731076120578,0.024,76136.0,76135.0,0.60601458]
["bitfinex-derivatives","BTCF0:USTF0",1731076121280,0.024,76136.0,76135.0,0.68874532]
["bitfinex-derivatives","BTCF0:USTF0",1731076122987,0.024,76136.0,76135.0,0.57750532]
["bitfinex-derivatives","BTCF0:USTF0",1731076123979,0.089609,76136.0,76135.0,0.57750532]
["bitfinex-derivatives","BTCF0:USTF0",1731076124179,0.089609,76136.0,76135.0,0.51189532]
["bitfinex-derivatives","BTCF0:USTF0",1731076126090,0.089609,76136.0,76135.0,0.57750532]
["bitfinex-derivatives","BTCF0:USTF0",1731076126483,0.089609,76136.0,76135.0,0.4682205]
["bitfinex-derivatives","BTCF0:USTF0",1731076127388,0.089609,76136.0,76135.0,0.42916458]
["bitfinex-derivatives","BTCF0:USTF0",1731076127577,0.089609,76136.0,76135.0,0.51189532]
["bitfinex-derivatives","BTCF0:USTF0",1731076127986,0.089609,76136.0,76135.0,0.55098617]
["bitfinex-derivatives","BTCF0:USTF0",1731076128188,0.089609,76136.0,76135.0,0.61659617]
["bitfinex-derivatives","BTCF0:USTF0",1731076128392,0.089609,76136.0,76135.0,0.57750532]
["bitfinex-derivatives","BTCF0:USTF0",1731076128793,0.089609,76136.0,76135.0,0.51189532]
["bitfinex-derivatives","BTCF0:USTF0",1731076131091,0.089609,76136.0,76135.0,0.15109532]
["bitfinex-derivatives","BTCF0:USTF0",1731076134798,0.089609,76136.0,76135.0,0.06836458]
["bitfinex-derivatives","BTCF0:USTF0",1731076136800,0.089609,76136.0,76135.0,0.10745786]
["bitfinex-derivatives","BTCF0:USTF0",1731076138499,0.089609,76136.0,76135.0,0.06836458]
["bitfinex-derivatives","BTCF0:USTF0",1731076141199,0.089609,76136.0,76135.0,0.10749999]
["bitfinex-derivatives","BTCF0:USTF0",1731076141808,0.089609,76136.0,76135.0,0.06836458]
["bitfinex-derivatives","BTCF0:USTF0",1731076143801,0.089609,76136.0,76135.0,0.12040264]
["bitfinex-derivatives","BTCF0:USTF0",1731076144302,0.089609,76136.0,76135.0,0.06836458]
["bitfinex-derivatives","BTCF0:USTF0",1731076145105,0.089609,76136.0,76135.0,0.13397458]
["bitfinex-derivatives","BTCF0:USTF0",1731076146610,0.089609,76136.0,76135.0,0.06836458]
["bitfinex-derivatives","BTCF0:USTF0",1731076148614,0.024,76136.0,76135.0,0.21670532]
["bitfinex-derivatives","BTCF0:USTF0",1731076148799,0.024,76136.0,76135.0,0.13397458]
["bitfinex-derivatives","BTCF0:USTF0",1731076149004,0.024,76136.0,76135.0,0.21780874]
["bitfinex-derivatives","BTCF0:USTF0",1731076149605,0.024,76136.0,76135.0,0.29620737]
["bitfinex-derivatives","BTCF0:USTF0",1731076149914,0.024,76136.0,76135.0,0.21780874]
["bitfinex-derivatives","BTCF0:USTF0",1731076151119,0.024,76136.0,76135.0,0.13397458]
["bitfinex-derivatives","BTCF0:USTF0",1731076151914,0.024,76136.0,76135.0,0.17311792]
["bitfinex-derivatives","BTCF0:USTF0",1731076152409,0.024,76136.0,76135.0,0.13397458]
["bitfinex-derivatives","BTCF0:USTF0",1731076152610,0.024,76136.0,76135.0,0.17311682]
["bitfinex-derivatives","BTCF0:USTF0",1731076154915,0.024,76136.0,76135.0,0.13397458]
["bitfinex-derivatives","BTCF0:USTF0",1731076155107,0.024,76136.0,76135.0,0.17311682]
["bitfinex-derivatives","BTCF0:USTF0",1731076155805,0.00197047,76152.0,76135.0,0.17311682]
["bitfinex-derivatives","BTCF0:USTF0",1731076155806,0.00197047,76152.0,76135.0,0.58427756]
["bitfinex-derivatives","BTCF0:USTF0",1731076156005,0.00197047,76152.0,76151.0,0.14832674]
["bitfinex-derivatives","BTCF0:USTF0",1731076156806,0.00197047,76152.0,76151.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731076157007,0.00197047,76152.0,76151.0,0.14832674]
["bitfinex-derivatives","BTCF0:USTF0",1731076157212,0.07956547,76152.0,76151.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1731076157419,0.09156547,76152.0,76151.0,0.08373074]
["bitfinex-derivatives","BTCF0:USTF0",1731076158019,0.09156547,76152.0,76151.0,0.08473074]
["bitfinex-derivatives","BTCF0:USTF0",1731076159813,0.09156547,76152.0,76151.0,0.14974214]
["bitfinex-derivatives","BTCF0:USTF0",1731076161120,0.09156547,76152.0,76151.0,0.21533814]
["bitfinex-derivatives","BTCF0:USTF0",1731076166216,0.09156547,76152.0,76151.0,0.14974214]
["bitfinex-derivatives","BTCF0:USTF0",1731076168623,0.09156547,76152.0,76151.0,0.21533814]
["bitfinex-derivatives","BTCF0:USTF0",1731076170821,0.09156547,76152.0,76151.0,0.14974214]
["bitfinex-derivatives","BTCF0:USTF0",1731076171027,0.09156547,76152.0,76151.0,0.21533814]
["bitfinex-derivatives","BTCF0:USTF0",1731076172823,0.09156547,76152.0,76151.0,0.14974214]
["bitfinex-derivatives","BTCF0:USTF0",1731076183021,0.09156547,76152.0,76151.0,0.21533814]
["bitfinex-derivatives","BTCF0:USTF0",1731076183226,0.02597047,76152.0,76151.0,0.21533814]
["bitfinex-derivatives","BTCF0:USTF0",1731076183624,0.02597047,76152.0,76151.0,0.2795991]
["bitfinex-derivatives","BTCF0:USTF0",1731076183826,0.02597047,76152.0,76151.0,0.22741468]
["bitfinex-derivatives","BTCF0:USTF0",1731076184637,0.02597047,76152.0,76151.0,0.21533814]
["bitfinex-derivatives","BTCF0:USTF0",1731076184937,0.02597047,76152.0,76151.0,0.22750599]
["bitfinex-derivatives","BTCF0:USTF0",1731076185638,0.02597047,76152.0,76151.0,0.22752041]
["bitfinex-derivatives","BTCF0:USTF0",1731076187933,0.02597047,76152.0,76151.0,0.21533814]
["bitfinex-derivatives","BTCF0:USTF0",1731076188133,0.02597047,76152.0,76151.0,0.22766709]
["bitfinex-derivatives","BTCF0:USTF0",1731076189233,0.024,76152.0,76151.0,0.22766709]
["bitfinex-derivatives","BTCF0:USTF0",1731076189732,0.024,76152.0,76151.0,0.24777766]
["bitfinex-derivatives","BTCF0:USTF0",1731076190530,0.024,76152.0,76151.0,0.3305084]
["bitfinex-derivatives","BTCF0:USTF0",1731076190725,0.065583,76167.0,76162.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731076190921,0.00196979,76168.0,76166.0,0.52626148]
["bitfinex-derivatives","BTCF0:USTF0",1731076191131,0.00196979,76168.0,76167.0,0.07791095]
["bitfinex-derivatives","BTCF0:USTF0",1731076191329,0.00196979,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731076191537,0.00196979,76168.0,76167.0,0.07820836]
["bitfinex-derivatives","BTCF0:USTF0",1731076191827,0.00196979,76168.0,76167.0,0.13761412]
["bitfinex-derivatives","BTCF0:USTF0",1731076192520,0.00196979,76168.0,76167.0,0.09841127]
["bitfinex-derivatives","BTCF0:USTF0",1731076192724,0.00196979,76168.0,76167.0,0.07820836]
["bitfinex-derivatives","BTCF0:USTF0",1731076193533,0.00196979,76168.0,76167.0,0.07920836]
["bitfinex-derivatives","BTCF0:USTF0",1731076193837,0.065573,76179.0,76167.0,0.11663535]
["bitfinex-derivatives","BTCF0:USTF0",1731076194133,0.065573,76179.0,76178.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1731076194642,0.065569,76183.0,76178.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1731076195523,0.00196931,76193.0,76181.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1731076195730,0.00196931,76193.0,76188.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731076195927,0.00196931,76193.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076195928,0.00196931,76193.0,76189.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1731076196530,0.067282,76191.0,76189.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1731076196924,0.065562,76191.0,76189.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1731076198126,0.065562,76191.0,76189.0,0.14987339]
["bitfinex-derivatives","BTCF0:USTF0",1731076198427,0.065562,76191.0,76189.0,0.15087339]
["bitfinex-derivatives","BTCF0:USTF0",1731076198936,0.065562,76191.0,76189.0,0.06814265]
["bitfinex-derivatives","BTCF0:USTF0",1731076198937,0.426363,76190.0,76189.0,0.06814265]
["bitfinex-derivatives","BTCF0:USTF0",1731076199228,0.426363,76190.0,76189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076199229,0.457163,76190.0,76189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076200229,0.096363,76190.0,76189.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076200438,0.065563,76190.0,76189.0,0.428363]
["bitfinex-derivatives","BTCF0:USTF0",1731076200634,0.00196931,76193.0,76189.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076200831,0.00196931,76193.0,76192.0,0.44353074]
["bitfinex-derivatives","BTCF0:USTF0",1731076201139,0.00196931,76193.0,76192.0,0.50909174]
["bitfinex-derivatives","BTCF0:USTF0",1731076201525,0.00196931,76193.0,76192.0,0.52181843]
["bitfinex-derivatives","BTCF0:USTF0",1731076202126,0.0309,76199.0,76192.0,0.4952323]
["bitfinex-derivatives","BTCF0:USTF0",1731076202336,0.0309,76199.0,76198.0,0.08273074]
["bitfinex-derivatives","BTCF0:USTF0",1731076202539,0.0304,76206.0,76199.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731076202834,0.065548,76207.0,76199.0,0.14828574]
["bitfinex-derivatives","BTCF0:USTF0",1731076203041,0.0623,76211.0,76199.0,0.14828574]
["bitfinex-derivatives","BTCF0:USTF0",1731076203228,0.065546,76210.0,76199.0,0.14828574]
["bitfinex-derivatives","BTCF0:USTF0",1731076203436,0.065546,76210.0,76199.0,0.19149244]
["bitfinex-derivatives","BTCF0:USTF0",1731076203632,0.065546,76209.0,76199.0,0.19149244]
["bitfinex-derivatives","BTCF0:USTF0",1731076204139,0.065549,76207.0,76199.0,0.19149244]
["bitfinex-derivatives","BTCF0:USTF0",1731076204828,0.065549,76207.0,76199.0,0.19249244]
["bitfinex-derivatives","BTCF0:USTF0",1731076205034,0.0316,76211.0,76199.0,0.19249244]
["bitfinex-derivatives","BTCF0:USTF0",1731076205035,0.0316,76211.0,76199.0,0.20614661]
["bitfinex-derivatives","BTCF0:USTF0",1731076205240,0.06555,76206.0,76199.0,0.20614661]
["bitfinex-derivatives","BTCF0:USTF0",1731076205628,0.0316,76211.0,76199.0,0.20614661]
["bitfinex-derivatives","BTCF0:USTF0",1731076205832,0.065543,76213.0,76208.0,0.065547]
["bitfinex-derivatives","BTCF0:USTF0",1731076206036,0.065545,76211.0,76210.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076206937,0.065545,76211.0,76201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731076206938,0.3608,76213.0,76201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731076207128,0.065549,76206.0,76203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076208228,0.3608,76213.0,76205.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076208427,0.00196871,76215.0,76212.0,0.55228144]
["bitfinex-derivatives","BTCF0:USTF0",1731076208646,0.00196871,76215.0,76212.0,0.48673744]
["bitfinex-derivatives","BTCF0:USTF0",1731076208827,0.065543,76213.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076210141,0.065545,76211.0,76207.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076210342,0.065543,76213.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076210544,0.3608,76214.0,76203.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731076210735,0.065551,76204.0,76203.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731076210935,0.065551,76204.0,76203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076211437,0.3608,76214.0,76203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076211642,0.3608,76214.0,76203.0,0.427351]
["bitfinex-derivatives","BTCF0:USTF0",1731076212148,0.48673744,76214.0,76203.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076212337,0.065551,76204.0,76203.0,0.42663951]
["bitfinex-derivatives","BTCF0:USTF0",1731076212742,0.065551,76204.0,76203.0,0.42563951]
["bitfinex-derivatives","BTCF0:USTF0",1731076213045,0.065551,76204.0,76203.0,0.42763951]
["bitfinex-derivatives","BTCF0:USTF0",1731076214751,0.065551,76204.0,76203.0,0.06683951]
["bitfinex-derivatives","BTCF0:USTF0",1731076215949,0.426351,76204.0,76203.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076216146,0.426351,76204.0,76180.0,0.00196897]
["bitfinex-derivatives","BTCF0:USTF0",1731076216147,0.06557,76181.0,76180.0,0.00196897]
["bitfinex-derivatives","BTCF0:USTF0",1731076216338,0.17609,76181.0,76180.0,0.00196897]
["bitfinex-derivatives","BTCF0:USTF0",1731076216538,0.06557,76181.0,76180.0,0.00196897]
["bitfinex-derivatives","BTCF0:USTF0",1731076216740,0.17609,76181.0,76180.0,0.00196897]
["bitfinex-derivatives","BTCF0:USTF0",1731076217138,0.06557,76181.0,76180.0,0.00196897]
["bitfinex-derivatives","BTCF0:USTF0",1731076217449,0.06557,76181.0,76180.0,0.06908883]
["bitfinex-derivatives","BTCF0:USTF0",1731076217743,0.06557,76181.0,76180.0,0.00296897]
["bitfinex-derivatives","BTCF0:USTF0",1731076218347,0.06557,76181.0,76180.0,0.00396897]
["bitfinex-derivatives","BTCF0:USTF0",1731076218754,0.17609,76181.0,76180.0,0.00396897]
["bitfinex-derivatives","BTCF0:USTF0",1731076219551,0.17609,76181.0,76161.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076219552,0.12593744,76180.0,76161.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076219846,0.12593744,76180.0,76153.0,0.03016776]
["bitfinex-derivatives","BTCF0:USTF0",1731076219847,0.065581,76169.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076220152,0.065582,76168.0,76167.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731076220350,0.3608,76172.0,76167.0,0.01258309]
["bitfinex-derivatives","BTCF0:USTF0",1731076220660,0.065581,76169.0,76168.0,0.01258309]
["bitfinex-derivatives","BTCF0:USTF0",1731076220953,0.065581,76169.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076220954,0.47132,76172.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076221146,0.065585,76164.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076221449,0.065585,76164.0,76163.0,0.48673744]
["bitfinex-derivatives","BTCF0:USTF0",1731076222248,0.065585,76164.0,76163.0,0.50073744]
["bitfinex-derivatives","BTCF0:USTF0",1731076222435,0.065585,76164.0,76163.0,0.5208864]
["bitfinex-derivatives","BTCF0:USTF0",1731076222641,0.065585,76164.0,76163.0,0.53347901]
["bitfinex-derivatives","BTCF0:USTF0",1731076223348,0.065585,76164.0,76163.0,0.61306501]
["bitfinex-derivatives","BTCF0:USTF0",1731076224053,0.065585,76164.0,76163.0,0.53447901]
["bitfinex-derivatives","BTCF0:USTF0",1731076224251,0.065585,76164.0,76163.0,0.53424651]
["bitfinex-derivatives","BTCF0:USTF0",1731076224843,0.065585,76164.0,76163.0,0.50173744]
["bitfinex-derivatives","BTCF0:USTF0",1731076225045,0.065585,76164.0,76163.0,0.53424137]
["bitfinex-derivatives","BTCF0:USTF0",1731076225349,0.065585,76164.0,76163.0,0.51423865]
["bitfinex-derivatives","BTCF0:USTF0",1731076225552,0.065585,76164.0,76163.0,0.50023865]
["bitfinex-derivatives","BTCF0:USTF0",1731076225745,0.065585,76164.0,76163.0,0.51323865]
["bitfinex-derivatives","BTCF0:USTF0",1731076225948,0.066585,76164.0,76163.0,0.52423865]
["bitfinex-derivatives","BTCF0:USTF0",1731076226756,0.065585,76164.0,76163.0,0.51323865]
["bitfinex-derivatives","BTCF0:USTF0",1731076226957,0.001,76164.0,76163.0,0.65017609]
["bitfinex-derivatives","BTCF0:USTF0",1731076227149,0.065582,76176.0,76169.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731076227346,0.065582,76176.0,76175.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076227547,0.065582,76176.0,76175.0,0.13843865]
["bitfinex-derivatives","BTCF0:USTF0",1731076227746,0.065582,76176.0,76175.0,0.01250121]
["bitfinex-derivatives","BTCF0:USTF0",1731076227947,0.3608,76177.0,76163.0,0.02572]
["bitfinex-derivatives","BTCF0:USTF0",1731076228156,0.065592,76164.0,76163.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731076228454,0.065592,76164.0,76163.0,0.39846174]
["bitfinex-derivatives","BTCF0:USTF0",1731076228660,0.065592,76164.0,76163.0,0.38446174]
["bitfinex-derivatives","BTCF0:USTF0",1731076228857,0.065592,76164.0,76163.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731076229061,0.065592,76164.0,76163.0,0.37346129]
["bitfinex-derivatives","BTCF0:USTF0",1731076229749,0.065592,76164.0,76163.0,0.37356443]
["bitfinex-derivatives","BTCF0:USTF0",1731076229946,0.065592,76164.0,76163.0,0.44011013]
["bitfinex-derivatives","BTCF0:USTF0",1731076230358,0.065592,76164.0,76163.0,0.07931013]
["bitfinex-derivatives","BTCF0:USTF0",1731076230561,0.065592,76164.0,76163.0,0.0665457]
["bitfinex-derivatives","BTCF0:USTF0",1731076230862,0.065592,76164.0,76163.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076233754,0.14296,76157.0,76140.0,0.0390454]
["bitfinex-derivatives","BTCF0:USTF0",1731076234052,0.065611,76141.0,76140.0,0.0390454]
["bitfinex-derivatives","BTCF0:USTF0",1731076234253,0.065611,76141.0,76140.0,0.1046574]
["bitfinex-derivatives","BTCF0:USTF0",1731076234454,0.065611,76141.0,76140.0,0.4654574]
["bitfinex-derivatives","BTCF0:USTF0",1731076234666,0.065611,76141.0,76140.0,0.47822133]
["bitfinex-derivatives","BTCF0:USTF0",1731076234961,0.06572494,76141.0,76140.0,0.47822133]
["bitfinex-derivatives","BTCF0:USTF0",1731076235259,0.06572494,76141.0,76140.0,0.4654574]
["bitfinex-derivatives","BTCF0:USTF0",1731076235758,0.06572494,76141.0,76140.0,0.5307516]
["bitfinex-derivatives","BTCF0:USTF0",1731076236265,0.00011394,76141.0,76140.0,0.5307516]
["bitfinex-derivatives","BTCF0:USTF0",1731076236466,0.00111394,76141.0,76140.0,0.5307516]
["bitfinex-derivatives","BTCF0:USTF0",1731076237162,0.00111394,76141.0,76140.0,0.54351479]
["bitfinex-derivatives","BTCF0:USTF0",1731076237562,0.00211394,76141.0,76140.0,0.55451479]
["bitfinex-derivatives","BTCF0:USTF0",1731076238167,0.00111394,76141.0,76140.0,0.54351479]
["bitfinex-derivatives","BTCF0:USTF0",1731076238364,0.00211394,76141.0,76140.0,0.55451479]
["bitfinex-derivatives","BTCF0:USTF0",1731076238965,0.00211394,76141.0,76140.0,0.51546939]
["bitfinex-derivatives","BTCF0:USTF0",1731076239663,0.00211394,76141.0,76140.0,0.51542428]
["bitfinex-derivatives","BTCF0:USTF0",1731076240964,0.00111394,76141.0,76140.0,0.50442428]
["bitfinex-derivatives","BTCF0:USTF0",1731076241162,0.00211394,76141.0,76140.0,0.51542428]
["bitfinex-derivatives","BTCF0:USTF0",1731076241363,0.00211394,76141.0,76140.0,0.53575017]
["bitfinex-derivatives","BTCF0:USTF0",1731076241863,0.00111394,76141.0,76140.0,0.53575017]
["bitfinex-derivatives","BTCF0:USTF0",1731076242065,0.00197009,76167.0,76140.0,1.29007561]
["bitfinex-derivatives","BTCF0:USTF0",1731076242366,0.065586,76170.0,76166.0,0.42639]
["bitfinex-derivatives","BTCF0:USTF0",1731076242569,0.06424001,76173.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731076242570,0.063,76173.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731076242866,0.06558,76177.0,76172.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076243191,0.06558,76177.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076243472,0.065577,76181.0,76176.0,0.03387224]
["bitfinex-derivatives","BTCF0:USTF0",1731076243669,0.3608,76187.0,76183.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076243870,0.3608,76187.0,76184.0,0.01302438]
["bitfinex-derivatives","BTCF0:USTF0",1731076244066,0.096067,76193.0,76185.0,0.01302438]
["bitfinex-derivatives","BTCF0:USTF0",1731076244374,0.1106,76202.0,76189.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731076244577,0.065556,76205.0,76201.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076244762,0.065556,76205.0,76202.0,0.01302438]
["bitfinex-derivatives","BTCF0:USTF0",1731076244964,0.3608,76208.0,76203.0,0.01302438]
["bitfinex-derivatives","BTCF0:USTF0",1731076245165,0.3608,76208.0,76204.0,0.01302438]
["bitfinex-derivatives","BTCF0:USTF0",1731076245372,0.3608,76208.0,76205.0,0.01308297]
["bitfinex-derivatives","BTCF0:USTF0",1731076245570,0.065557,76204.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076245870,0.48673744,76208.0,76198.0,0.37388299]
["bitfinex-derivatives","BTCF0:USTF0",1731076246061,0.0306,76203.0,76199.0,0.01308299]
["bitfinex-derivatives","BTCF0:USTF0",1731076246264,0.06556,76201.0,76198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076246470,0.06556,76201.0,76199.0,0.01292726]
["bitfinex-derivatives","BTCF0:USTF0",1731076246665,0.06556,76201.0,76200.0,0.01292875]
["bitfinex-derivatives","BTCF0:USTF0",1731076247274,0.06556,76201.0,76200.0,0.0129283]
["bitfinex-derivatives","BTCF0:USTF0",1731076247476,0.07956,76201.0,76198.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076247676,0.07956,76201.0,76199.0,0.01290715]
["bitfinex-derivatives","BTCF0:USTF0",1731076247971,0.07956,76201.0,76198.0,0.427362]
["bitfinex-derivatives","BTCF0:USTF0",1731076248168,0.07956,76201.0,76200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076248476,0.07956,76201.0,76200.0,0.01390689]
["bitfinex-derivatives","BTCF0:USTF0",1731076248678,0.09356,76201.0,76200.0,0.01390689]
["bitfinex-derivatives","BTCF0:USTF0",1731076248977,0.028,76201.0,76200.0,0.01390689]
["bitfinex-derivatives","BTCF0:USTF0",1731076249676,0.014,76201.0,76200.0,0.07767339]
["bitfinex-derivatives","BTCF0:USTF0",1731076249866,0.028,76201.0,76200.0,0.03409496]
["bitfinex-derivatives","BTCF0:USTF0",1731076250066,0.028,76201.0,76200.0,0.01311257]
["bitfinex-derivatives","BTCF0:USTF0",1731076250271,0.028,76201.0,76200.0,0.03409446]
["bitfinex-derivatives","BTCF0:USTF0",1731076250469,0.014,76201.0,76200.0,0.03409446]
["bitfinex-derivatives","BTCF0:USTF0",1731076250698,0.014,76201.0,76200.0,0.03509446]
["bitfinex-derivatives","BTCF0:USTF0",1731076250699,0.028,76201.0,76200.0,0.03509446]
["bitfinex-derivatives","BTCF0:USTF0",1731076250886,0.028,76201.0,76200.0,0.1610319]
["bitfinex-derivatives","BTCF0:USTF0",1731076251375,0.028,76201.0,76200.0,0.14005001]
["bitfinex-derivatives","BTCF0:USTF0",1731076251769,0.014,76201.0,76200.0,0.14005001]
["bitfinex-derivatives","BTCF0:USTF0",1731076252074,0.028,76201.0,76200.0,0.14005001]
["bitfinex-derivatives","BTCF0:USTF0",1731076252672,0.014,76201.0,76200.0,0.13905001]
["bitfinex-derivatives","BTCF0:USTF0",1731076253375,0.028,76201.0,76200.0,0.13987621]
["bitfinex-derivatives","BTCF0:USTF0",1731076254473,0.028,76201.0,76200.0,0.12693744]
["bitfinex-derivatives","BTCF0:USTF0",1731076254675,0.028,76201.0,76200.0,0.48773744]
["bitfinex-derivatives","BTCF0:USTF0",1731076254865,0.028,76201.0,76200.0,0.50063054]
["bitfinex-derivatives","BTCF0:USTF0",1731076255472,0.028,76201.0,76200.0,0.52132004]
["bitfinex-derivatives","BTCF0:USTF0",1731076256067,0.3608,76235.0,76200.0,0.91500004]
["bitfinex-derivatives","BTCF0:USTF0",1731076256265,0.065531,76235.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076256479,0.09703,76237.0,76227.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731076256671,0.09703,76237.0,76234.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076257080,0.3608,76238.0,76234.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076257278,0.065525,76242.0,76234.0,0.19146844]
["bitfinex-derivatives","BTCF0:USTF0",1731076257467,0.0321,76243.0,76235.0,0.01302621]
["bitfinex-derivatives","BTCF0:USTF0",1731076257468,0.065526,76241.0,76235.0,0.01302621]
["bitfinex-derivatives","BTCF0:USTF0",1731076257674,0.065526,76241.0,76234.0,0.19146844]
["bitfinex-derivatives","BTCF0:USTF0",1731076257875,0.065525,76241.0,76240.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076258173,0.065534,76231.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076258376,0.065538,76226.0,76225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076258971,0.065544,76220.0,76216.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076259175,0.065545,76218.0,76216.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076260088,0.065545,76218.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076260781,0.12593744,76216.0,76194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076261075,0.065554,76208.0,76195.0,0.06698824]
["bitfinex-derivatives","BTCF0:USTF0",1731076261383,0.065554,76208.0,76199.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076261683,0.065554,76208.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076261977,0.3608,76210.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076262177,0.0311,76207.0,76194.0,0.42545164]
["bitfinex-derivatives","BTCF0:USTF0",1731076262366,0.0311,76207.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076262572,0.0311,76207.0,76194.0,0.42545164]
["bitfinex-derivatives","BTCF0:USTF0",1731076262785,0.065564,76197.0,76194.0,0.42477164]
["bitfinex-derivatives","BTCF0:USTF0",1731076263970,0.0311,76207.0,76194.0,0.42477164]
["bitfinex-derivatives","BTCF0:USTF0",1731076264178,0.12593744,76194.0,76187.0,0.03016957]
["bitfinex-derivatives","BTCF0:USTF0",1731076264484,0.12593744,76194.0,76172.0,0.16477273]
["bitfinex-derivatives","BTCF0:USTF0",1731076264485,0.3608,76188.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076264689,0.065575,76183.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076265180,0.065575,76183.0,76172.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076265375,0.065575,76183.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076265882,0.065575,76183.0,76172.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076266081,0.065575,76183.0,76179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076267076,0.066575,76183.0,76182.0,0.01696887]
["bitfinex-derivatives","BTCF0:USTF0",1731076267575,0.066575,76183.0,76182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076267972,0.066575,76183.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076267973,0.12593744,76182.0,76161.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731076268187,0.065587,76169.0,76149.0,0.03883529]
["bitfinex-derivatives","BTCF0:USTF0",1731076268377,0.065608,76146.0,76141.0,0.06696332]
["bitfinex-derivatives","BTCF0:USTF0",1731076268572,0.065608,76146.0,76142.0,0.03900604]
["bitfinex-derivatives","BTCF0:USTF0",1731076268773,0.065608,76146.0,76142.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076269077,0.065613,76140.0,76131.0,0.19155644]
["bitfinex-derivatives","BTCF0:USTF0",1731076269280,0.3608,76152.0,76136.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076269281,0.00013995,76145.0,76136.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076269583,0.065611,76142.0,76138.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076269982,0.065612,76141.0,76138.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076270179,0.065612,76141.0,76132.0,0.55303644]
["bitfinex-derivatives","BTCF0:USTF0",1731076270379,0.065612,76141.0,76138.0,0.12593744]
["bitfinex-derivatives","BTCF0:USTF0",1731076271081,0.065612,76141.0,76138.0,0.12693744]
["bitfinex-derivatives","BTCF0:USTF0",1731076271281,0.36213996,76145.0,76138.0,0.12693744]
["bitfinex-derivatives","BTCF0:USTF0",1731076271282,0.065613,76140.0,76138.0,0.12693744]
["bitfinex-derivatives","BTCF0:USTF0",1731076271484,0.065613,76140.0,76138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076272283,0.25472813,76140.0,76138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076272489,0.25472813,76140.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076272490,0.394,76139.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076272789,0.55472813,76140.0,76111.0,0.00197075]
["bitfinex-derivatives","BTCF0:USTF0",1731076272790,0.065629,76122.0,76111.0,0.00197075]
["bitfinex-derivatives","BTCF0:USTF0",1731076273000,0.065631,76119.0,76111.0,0.42872736]
["bitfinex-derivatives","BTCF0:USTF0",1731076273286,0.065624,76127.0,76118.0,0.54991513]
["bitfinex-derivatives","BTCF0:USTF0",1731076273481,0.11844,76132.0,76126.0,0.18911513]
["bitfinex-derivatives","BTCF0:USTF0",1731076273682,0.11844,76132.0,76126.0,0.25473813]
["bitfinex-derivatives","BTCF0:USTF0",1731076274286,0.065617,76135.0,76126.0,0.25473813]
["bitfinex-derivatives","BTCF0:USTF0",1731076274487,0.184057,76135.0,76126.0,0.25473813]
["bitfinex-derivatives","BTCF0:USTF0",1731076275785,0.00013995,76138.0,76133.0,0.18911513]
["bitfinex-derivatives","BTCF0:USTF0",1731076276290,0.00013995,76138.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076276291,0.065618,76134.0,76132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076276485,0.00013995,76138.0,76112.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731076276486,0.001,76132.0,76112.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731076276686,0.18911513,76126.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076276988,0.065632,76118.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076277292,0.065627,76124.0,76112.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731076277495,0.3608,76130.0,76112.0,0.426436]
["bitfinex-derivatives","BTCF0:USTF0",1731076277687,0.065629,76121.0,76112.0,0.435436]
["bitfinex-derivatives","BTCF0:USTF0",1731076277906,0.065629,76121.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076278689,0.191223,76128.0,76120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076278999,0.3608,76130.0,76123.0,0.18911513]
["bitfinex-derivatives","BTCF0:USTF0",1731076279591,0.001,76124.0,76123.0,0.18911513]
["bitfinex-derivatives","BTCF0:USTF0",1731076280190,0.001,76126.0,76123.0,0.18911513]
["bitfinex-derivatives","BTCF0:USTF0",1731076280499,0.3688,76130.0,76123.0,0.19011513]
["bitfinex-derivatives","BTCF0:USTF0",1731076280688,0.3698,76130.0,76123.0,0.19011513]
["bitfinex-derivatives","BTCF0:USTF0",1731076280890,0.001,76124.0,76123.0,0.20311513]
["bitfinex-derivatives","BTCF0:USTF0",1731076281094,0.001,76124.0,76123.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076281389,0.001,76124.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076281390,0.065637,76111.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076282094,0.065637,76111.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076282400,0.065637,76111.0,76093.0,0.18911513]
["bitfinex-derivatives","BTCF0:USTF0",1731076282603,0.065637,76111.0,76098.0,0.06598108]
["bitfinex-derivatives","BTCF0:USTF0",1731076282903,0.065637,76111.0,76092.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1731076283090,0.06576835,76111.0,76092.0,0.426453]
["bitfinex-derivatives","BTCF0:USTF0",1731076283289,0.06576835,76111.0,76110.0,0.01612848]
["bitfinex-derivatives","BTCF0:USTF0",1731076283290,0.06676835,76111.0,76110.0,0.01612848]
["bitfinex-derivatives","BTCF0:USTF0",1731076283792,0.06576835,76111.0,76110.0,0.00212848]
["bitfinex-derivatives","BTCF0:USTF0",1731076284102,0.06576835,76111.0,76110.0,0.0141577]
["bitfinex-derivatives","BTCF0:USTF0",1731076284103,0.06676835,76111.0,76110.0,0.0141577]
["bitfinex-derivatives","BTCF0:USTF0",1731076284598,0.06776835,76111.0,76110.0,0.0141577]
["bitfinex-derivatives","BTCF0:USTF0",1731076285589,0.06776835,76111.0,76110.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1731076287098,0.06676835,76111.0,76110.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1731076287494,0.06776835,76111.0,76110.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1731076289299,0.06676835,76111.0,76110.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1731076289604,0.06776835,76111.0,76110.0,0.0051577]
["bitfinex-derivatives","BTCF0:USTF0",1731076289898,0.06676835,76111.0,76110.0,0.0051577]
["bitfinex-derivatives","BTCF0:USTF0",1731076290093,0.07076835,76111.0,76110.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1731076290289,0.20840835,76111.0,76110.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1731076293905,0.39752348,76111.0,76110.0,0.0001577]
["bitfinex-derivatives","BTCF0:USTF0",1731076294410,0.065646,76101.0,76082.0,0.00197151]
["bitfinex-derivatives","BTCF0:USTF0",1731076294696,0.065646,76101.0,76075.0,0.42514879]
["bitfinex-derivatives","BTCF0:USTF0",1731076294697,0.065667,76076.0,76075.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731076294898,0.065667,76076.0,76074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731076295296,0.00010874,76075.0,76074.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731076295497,0.065673,76070.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076296693,0.12568,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076296889,0.84728,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076297091,0.7216,76069.0,76068.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731076297299,0.48648,76069.0,76068.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731076299506,0.48748,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076299801,0.48848,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076300507,0.84928,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076302400,0.84932,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076302695,0.7236,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076302898,0.84932,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076303806,0.7236,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076304001,0.3628,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076307603,0.55191513,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076308112,0.49144,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076308304,0.002,76069.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076308505,0.02825044,76070.0,76068.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076309617,0.02925044,76070.0,76068.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731076309806,0.03025044,76070.0,76068.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731076313013,0.3608,76069.0,76068.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731076314209,0.426473,76069.0,76068.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731076314409,0.427473,76069.0,76068.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731076315411,0.427473,76069.0,76068.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731076315412,0.428473,76069.0,76068.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731076317105,0.428473,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076317311,0.459973,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076318915,1.154373,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076319615,1.15447261,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076320719,0.42857261,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076320908,0.06777261,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076321422,0.42857261,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076321614,0.56781261,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076323625,0.42857261,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076324314,0.06777261,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076324723,0.06777261,76069.0,76068.0,0.15068792]
["bitfinex-derivatives","BTCF0:USTF0",1731076324926,0.06777261,76069.0,76068.0,0.15163644]
["bitfinex-derivatives","BTCF0:USTF0",1731076325118,0.06777261,76069.0,76068.0,0.08596244]
["bitfinex-derivatives","BTCF0:USTF0",1731076327527,0.06777261,76069.0,76068.0,0.15163644]
["bitfinex-derivatives","BTCF0:USTF0",1731076328328,0.065664,76080.0,76076.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731076328637,0.00197247,76086.0,76076.0,0.0655146]
["bitfinex-derivatives","BTCF0:USTF0",1731076328638,0.065667,76077.0,76076.0,0.0655146]
["bitfinex-derivatives","BTCF0:USTF0",1731076328824,0.12622002,76078.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076329129,0.065668,76075.0,76074.0,0.05240327]
["bitfinex-derivatives","BTCF0:USTF0",1731076329331,0.065673,76069.0,76068.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731076329534,0.065673,76069.0,76068.0,0.4468126]
["bitfinex-derivatives","BTCF0:USTF0",1731076330432,0.00014163,76075.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731076330633,0.065669,76074.0,76073.0,0.06548513]
["bitfinex-derivatives","BTCF0:USTF0",1731076330833,0.065669,76074.0,76073.0,0.15149707]
["bitfinex-derivatives","BTCF0:USTF0",1731076331031,0.00014163,76075.0,76073.0,0.0860126]
["bitfinex-derivatives","BTCF0:USTF0",1731076331227,0.00014163,76075.0,76074.0,0.1516816]
["bitfinex-derivatives","BTCF0:USTF0",1731076331530,0.00014163,76075.0,76074.0,0.0870126]
["bitfinex-derivatives","BTCF0:USTF0",1731076331722,0.06580963,76075.0,76074.0,0.0870126]
["bitfinex-derivatives","BTCF0:USTF0",1731076331923,0.06580963,76075.0,76074.0,0.0860126]
["bitfinex-derivatives","BTCF0:USTF0",1731076332125,0.065669,76074.0,76073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076332320,0.19188902,76074.0,76073.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076332727,0.19188902,76074.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076333128,0.065669,76074.0,76073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076333939,0.065675,76067.0,76065.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731076335137,0.065675,76067.0,76065.0,0.097877]
["bitfinex-derivatives","BTCF0:USTF0",1731076335333,0.066675,76067.0,76066.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076336137,0.067675,76067.0,76066.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076338629,0.428475,76067.0,76066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076339233,0.82301834,76067.0,76066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076342132,0.88725702,76067.0,76066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076342336,1.03165702,76067.0,76066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076343532,1.03165702,76067.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076343533,0.12622002,76066.0,76058.0,0.0392865]
["bitfinex-derivatives","BTCF0:USTF0",1731076343749,0.12622002,76066.0,76045.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1731076343750,0.065693,76046.0,76045.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1731076344041,0.06580577,76046.0,76045.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1731076344242,0.21020577,76046.0,76045.0,0.00012994]
["bitfinex-derivatives","BTCF0:USTF0",1731076344440,0.21020577,76046.0,76045.0,0.12634996]
["bitfinex-derivatives","BTCF0:USTF0",1731076345033,0.06680577,76046.0,76045.0,0.19304396]
["bitfinex-derivatives","BTCF0:USTF0",1731076345235,0.06680577,76046.0,76045.0,0.58756396]
["bitfinex-derivatives","BTCF0:USTF0",1731076345537,0.06680577,76046.0,76045.0,0.05349594]
["bitfinex-derivatives","BTCF0:USTF0",1731076345751,0.06680577,76046.0,76045.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1731076345938,0.06680577,76046.0,76045.0,0.05349594]
["bitfinex-derivatives","BTCF0:USTF0",1731076346249,0.06680577,76046.0,76045.0,0.0534963]
["bitfinex-derivatives","BTCF0:USTF0",1731076346635,0.42760577,76046.0,76045.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1731076347038,0.42860577,76046.0,76045.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1731076347233,0.55482579,76046.0,76045.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1731076348039,0.57300577,76046.0,76045.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1731076349439,0.69922579,76046.0,76045.0,0.00112994]
["bitfinex-derivatives","BTCF0:USTF0",1731076351549,0.065702,76037.0,76025.0,0.00197298]
["bitfinex-derivatives","BTCF0:USTF0",1731076351749,0.065711,76026.0,76025.0,0.00197298]
["bitfinex-derivatives","BTCF0:USTF0",1731076352857,0.065715,76021.0,76020.0,0.06477509]
["bitfinex-derivatives","BTCF0:USTF0",1731076353150,0.065716,76020.0,76017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731076353647,0.065716,76020.0,76019.0,0.42718559]
["bitfinex-derivatives","BTCF0:USTF0",1731076354652,0.066716,76020.0,76019.0,0.42718559]
["bitfinex-derivatives","BTCF0:USTF0",1731076355552,0.067716,76020.0,76019.0,0.42718559]
["bitfinex-derivatives","BTCF0:USTF0",1731076356249,0.002,76020.0,76019.0,0.49290259]
["bitfinex-derivatives","BTCF0:USTF0",1731076356552,0.067716,76020.0,76019.0,0.42718559]
["bitfinex-derivatives","BTCF0:USTF0",1731076356747,0.067716,76020.0,76019.0,0.47938326]
["bitfinex-derivatives","BTCF0:USTF0",1731076357054,0.067716,76020.0,76019.0,0.42718559]
["bitfinex-derivatives","BTCF0:USTF0",1731076357256,0.067716,76020.0,76019.0,0.47938172]
["bitfinex-derivatives","BTCF0:USTF0",1731076357552,0.067716,76020.0,76019.0,0.42718559]
["bitfinex-derivatives","BTCF0:USTF0",1731076358773,0.067716,76020.0,76019.0,0.49290259]
["bitfinex-derivatives","BTCF0:USTF0",1731076360256,0.002,76020.0,76019.0,0.49290259]
["bitfinex-derivatives","BTCF0:USTF0",1731076361149,0.067716,76020.0,76019.0,0.49290259]
["bitfinex-derivatives","BTCF0:USTF0",1731076361550,0.067716,76020.0,76019.0,0.54509872]
["bitfinex-derivatives","BTCF0:USTF0",1731076361746,0.002,76020.0,76019.0,0.54509872]
["bitfinex-derivatives","BTCF0:USTF0",1731076361958,0.067716,76020.0,76019.0,0.5451204]
["bitfinex-derivatives","BTCF0:USTF0",1731076362160,0.067716,76020.0,76019.0,0.49290259]
["bitfinex-derivatives","BTCF0:USTF0",1731076362359,0.067716,76020.0,76019.0,0.42718559]
["bitfinex-derivatives","BTCF0:USTF0",1731076362656,0.067716,76020.0,76019.0,0.06638559]
["bitfinex-derivatives","BTCF0:USTF0",1731076362863,0.002,76020.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076363164,0.065717,76019.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076363657,0.065717,76019.0,76017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731076363658,0.065717,76018.0,76017.0,0.09870619]
["bitfinex-derivatives","BTCF0:USTF0",1731076363864,0.065717,76018.0,76017.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731076364357,0.065717,76018.0,76017.0,0.03996947]
["bitfinex-derivatives","BTCF0:USTF0",1731076365162,0.066717,76018.0,76017.0,0.03996947]
["bitfinex-derivatives","BTCF0:USTF0",1731076365659,0.066717,76018.0,76017.0,0.10520942]
["bitfinex-derivatives","BTCF0:USTF0",1731076365966,0.066717,76018.0,76017.0,0.17092742]
["bitfinex-derivatives","BTCF0:USTF0",1731076366261,0.00016494,76026.0,76017.0,0.17092742]
["bitfinex-derivatives","BTCF0:USTF0",1731076366262,0.00016494,76026.0,76018.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1731076366560,0.00016494,76026.0,76025.0,0.19193102]
["bitfinex-derivatives","BTCF0:USTF0",1731076367065,0.00016494,76026.0,76025.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731076367662,0.4265,76039.0,76033.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731076367871,0.0657,76038.0,76034.0,0.15912002]
["bitfinex-derivatives","BTCF0:USTF0",1731076368072,0.3608,76039.0,76035.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731076368665,0.00208127,76036.0,76035.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731076368966,0.065704,76034.0,76033.0,0.06539117]
["bitfinex-derivatives","BTCF0:USTF0",1731076369165,0.065704,76034.0,76033.0,0.0867722]
["bitfinex-derivatives","BTCF0:USTF0",1731076369667,0.00208127,76036.0,76033.0,0.4813322]
["bitfinex-derivatives","BTCF0:USTF0",1731076369863,0.00208127,76036.0,76035.0,0.06542014]
["bitfinex-derivatives","BTCF0:USTF0",1731076370065,0.00308127,76036.0,76035.0,0.21300318]
["bitfinex-derivatives","BTCF0:USTF0",1731076370259,0.00308127,76036.0,76035.0,0.61056318]
["bitfinex-derivatives","BTCF0:USTF0",1731076370260,0.00408127,76036.0,76035.0,0.61056318]
["bitfinex-derivatives","BTCF0:USTF0",1731076370455,0.00308127,76036.0,76035.0,0.61056318]
["bitfinex-derivatives","BTCF0:USTF0",1731076370959,0.00308127,76036.0,76035.0,0.64206318]
["bitfinex-derivatives","BTCF0:USTF0",1731076371161,0.00308127,76036.0,76035.0,0.12128316]
["bitfinex-derivatives","BTCF0:USTF0",1731076371571,0.065702,76036.0,76035.0,0.12128316]
["bitfinex-derivatives","BTCF0:USTF0",1731076372560,0.06575774,76036.0,76035.0,0.12128316]
["bitfinex-derivatives","BTCF0:USTF0",1731076372774,5.574e-05,76036.0,76035.0,0.12128316]
["bitfinex-derivatives","BTCF0:USTF0",1731076373068,5.574e-05,76036.0,76035.0,0.18710999]
["bitfinex-derivatives","BTCF0:USTF0",1731076373069,0.00105574,76036.0,76035.0,0.18710999]
["bitfinex-derivatives","BTCF0:USTF0",1731076374571,0.06675774,76036.0,76035.0,0.12140699]
["bitfinex-derivatives","BTCF0:USTF0",1731076374965,0.06675774,76036.0,76035.0,0.08990699]
["bitfinex-derivatives","BTCF0:USTF0",1731076376168,0.42755774,76036.0,76035.0,0.15540618]
["bitfinex-derivatives","BTCF0:USTF0",1731076376360,0.42755774,76036.0,76035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076378359,0.49165774,76036.0,76035.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076381977,0.065707,76030.0,76029.0,0.05242093]
["bitfinex-derivatives","BTCF0:USTF0",1731076382973,0.065707,76030.0,76022.0,0.42630802]
["bitfinex-derivatives","BTCF0:USTF0",1731076382974,0.065708,76029.0,76028.0,0.05242093]
["bitfinex-derivatives","BTCF0:USTF0",1731076383572,0.065713,76023.0,76022.0,0.4924118]
["bitfinex-derivatives","BTCF0:USTF0",1731076383773,0.065713,76023.0,76022.0,0.5787029]
["bitfinex-derivatives","BTCF0:USTF0",1731076384284,0.065713,76023.0,76022.0,0.42610378]
["bitfinex-derivatives","BTCF0:USTF0",1731076385073,0.067713,76023.0,76022.0,0.42610378]
["bitfinex-derivatives","BTCF0:USTF0",1731076388067,0.002,76023.0,76022.0,0.49181778]
["bitfinex-derivatives","BTCF0:USTF0",1731076388378,0.002,76023.0,76022.0,0.72081316]
["bitfinex-derivatives","BTCF0:USTF0",1731076388685,0.002,76023.0,76022.0,0.64231264]
["bitfinex-derivatives","BTCF0:USTF0",1731076389767,0.002,76023.0,76022.0,1.03695264]
["bitfinex-derivatives","BTCF0:USTF0",1731076390382,0.002,76023.0,76022.0,1.1401656]
["bitfinex-derivatives","BTCF0:USTF0",1731076390576,5.574e-05,76036.0,76035.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731076390777,5.574e-05,76036.0,76035.0,0.11813425]
["bitfinex-derivatives","BTCF0:USTF0",1731076391482,0.06575774,76036.0,76035.0,0.11813425]
["bitfinex-derivatives","BTCF0:USTF0",1731076392283,0.06575774,76036.0,76035.0,0.2178438]
["bitfinex-derivatives","BTCF0:USTF0",1731076392480,0.06575774,76036.0,76035.0,0.15230473]
["bitfinex-derivatives","BTCF0:USTF0",1731076393083,5.574e-05,76036.0,76035.0,0.27852475]
["bitfinex-derivatives","BTCF0:USTF0",1731076393285,0.00105574,76036.0,76035.0,0.27952475]
["bitfinex-derivatives","BTCF0:USTF0",1731076393476,0.00205574,76036.0,76035.0,0.28052475]
["bitfinex-derivatives","BTCF0:USTF0",1731076394476,0.00205574,76036.0,76035.0,0.28252475]
["bitfinex-derivatives","BTCF0:USTF0",1731076394679,0.06775774,76036.0,76035.0,0.09060173]
["bitfinex-derivatives","BTCF0:USTF0",1731076394882,0.06775774,76036.0,76035.0,0.06924526]
["bitfinex-derivatives","BTCF0:USTF0",1731076395187,0.06575774,76036.0,76035.0,0.06524526]
["bitfinex-derivatives","BTCF0:USTF0",1731076395477,0.06575774,76036.0,76035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731076395478,0.06775774,76036.0,76035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731076396174,0.06775774,76036.0,76035.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1731076396175,0.00205574,76036.0,76035.0,0.069703]
["bitfinex-derivatives","BTCF0:USTF0",1731076396374,0.00205574,76036.0,76035.0,0.15640086]
["bitfinex-derivatives","BTCF0:USTF0",1731076396575,0.00205574,76036.0,76035.0,0.67718088]
["bitfinex-derivatives","BTCF0:USTF0",1731076396983,0.00105574,76036.0,76035.0,0.67518088]
["bitfinex-derivatives","BTCF0:USTF0",1731076397187,0.00105574,76036.0,76035.0,0.77759208]
["bitfinex-derivatives","BTCF0:USTF0",1731076397477,0.00205574,76036.0,76035.0,0.67518088]
["bitfinex-derivatives","BTCF0:USTF0",1731076397674,0.00105574,76036.0,76035.0,0.67418088]
["bitfinex-derivatives","BTCF0:USTF0",1731076398278,0.00205574,76036.0,76035.0,0.67518088]
["bitfinex-derivatives","BTCF0:USTF0",1731076398776,0.00205574,76036.0,76035.0,0.74463788]
["bitfinex-derivatives","BTCF0:USTF0",1731076398987,0.00205574,76036.0,76035.0,0.82330335]
["bitfinex-derivatives","BTCF0:USTF0",1731076399175,0.3608,76071.0,76035.0,1.39379273]
["bitfinex-derivatives","BTCF0:USTF0",1731076399379,0.065676,76066.0,76056.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076399588,0.065674,76069.0,76057.0,0.18424915]
["bitfinex-derivatives","BTCF0:USTF0",1731076399889,0.065675,76068.0,76057.0,0.18424915]
["bitfinex-derivatives","BTCF0:USTF0",1731076400182,0.065671,76072.0,76057.0,0.95728062]
["bitfinex-derivatives","BTCF0:USTF0",1731076400486,0.065671,76072.0,76057.0,0.87868915]
["bitfinex-derivatives","BTCF0:USTF0",1731076400807,0.065671,76072.0,76071.0,0.0523492]
["bitfinex-derivatives","BTCF0:USTF0",1731076400973,0.3608,76081.0,76071.0,0.0523492]
["bitfinex-derivatives","BTCF0:USTF0",1731076401170,0.00197227,76088.0,76080.0,0.17856922]
["bitfinex-derivatives","BTCF0:USTF0",1731076401381,0.00197227,76088.0,76086.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076401588,0.00197227,76088.0,76086.0,0.53936922]
["bitfinex-derivatives","BTCF0:USTF0",1731076401781,0.0331,76105.0,76087.0,0.47848127]
["bitfinex-derivatives","BTCF0:USTF0",1731076401977,0.065648,76099.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076402183,0.065649,76098.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076402384,0.06565,76097.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076402888,0.065646,76101.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076403392,0.065647,76100.0,76095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076403774,0.001,76097.0,76095.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731076404476,0.001,76101.0,76096.0,0.39424]
["bitfinex-derivatives","BTCF0:USTF0",1731076404674,0.001,76101.0,76099.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076405183,0.065636,76112.0,76099.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076405384,0.065638,76111.0,76109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076406583,0.065638,76111.0,76109.0,0.42803902]
["bitfinex-derivatives","BTCF0:USTF0",1731076407483,0.066638,76111.0,76109.0,0.43003902]
["bitfinex-derivatives","BTCF0:USTF0",1731076407787,0.067638,76111.0,76109.0,0.43203902]
["bitfinex-derivatives","BTCF0:USTF0",1731076408792,0.067638,76111.0,76109.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731076409081,0.067638,76111.0,76110.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076409681,0.066638,76111.0,76110.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076409895,0.067638,76111.0,76110.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076410090,0.067638,76111.0,76109.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731076410591,0.3608,76110.0,76109.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076410786,0.3608,76110.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076411101,0.065648,76099.0,76092.0,0.42765161]
["bitfinex-derivatives","BTCF0:USTF0",1731076411390,0.065648,76099.0,76092.0,0.42833161]
["bitfinex-derivatives","BTCF0:USTF0",1731076411590,0.065648,76099.0,76092.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731076411888,0.065648,76099.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076412191,0.065648,76099.0,76093.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731076412192,0.065652,76094.0,76093.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731076412387,0.065667,76077.0,76076.0,0.4267377]
["bitfinex-derivatives","BTCF0:USTF0",1731076414385,0.065667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076414585,0.067667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076415086,0.066667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076415286,0.067667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076416099,0.067667,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076416392,0.067667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076416996,0.066667,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076417294,0.066667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076417295,0.067667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076417687,0.066667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076417884,0.067667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076418485,0.066667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076418691,0.067667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076418995,0.066667,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076419293,0.067667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076420798,0.066667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076421000,0.067667,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076423308,0.067667,76077.0,76076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076423499,0.066667,76077.0,76076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076423701,0.067667,76077.0,76076.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076424406,0.065677,76065.0,76064.0,0.06492218]
["bitfinex-derivatives","BTCF0:USTF0",1731076424597,0.067667,76077.0,76059.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731076424800,0.06568,76061.0,76059.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731076425003,0.06568,76061.0,76060.0,0.42832922]
["bitfinex-derivatives","BTCF0:USTF0",1731076425303,0.06568,76061.0,76060.0,0.55454924]
["bitfinex-derivatives","BTCF0:USTF0",1731076426602,0.065676,76066.0,76060.0,0.62023024]
["bitfinex-derivatives","BTCF0:USTF0",1731076426806,0.065672,76071.0,76066.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731076427008,0.06567,76073.0,76072.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076427912,0.0326,76085.0,76077.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731076428093,0.06566,76085.0,76081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076428298,0.0319,76097.0,76082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076428498,0.065658,76088.0,76087.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076428807,0.0319,76097.0,76088.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731076428808,0.065651,76096.0,76088.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731076429009,0.0323,76099.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076429010,0.065651,76095.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076429313,0.065652,76094.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076429604,0.0323,76099.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076429605,0.065654,76092.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076430211,0.065654,76092.0,76088.0,0.05225668]
["bitfinex-derivatives","BTCF0:USTF0",1731076430212,0.3608,76092.0,76088.0,0.05225668]
["bitfinex-derivatives","BTCF0:USTF0",1731076430414,0.065657,76088.0,76087.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076430712,0.065657,76088.0,76076.0,0.06532085]
["bitfinex-derivatives","BTCF0:USTF0",1731076430713,0.065657,76088.0,76077.0,0.06407244]
["bitfinex-derivatives","BTCF0:USTF0",1731076430912,0.0319,76087.0,76075.0,0.05225668]
["bitfinex-derivatives","BTCF0:USTF0",1731076431215,0.065668,76075.0,76074.0,0.05225668]
["bitfinex-derivatives","BTCF0:USTF0",1731076431402,0.065668,76075.0,76073.0,0.18845668]
["bitfinex-derivatives","BTCF0:USTF0",1731076432311,0.065665,76079.0,76073.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731076432505,0.065666,76078.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076433906,0.0323,76091.0,76077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076434102,0.0309,76095.0,76081.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076434301,0.065659,76087.0,76084.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731076434506,0.0309,76095.0,76081.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076434706,0.0309,76095.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731076435005,0.06566,76084.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731076435309,0.0309,76095.0,76081.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076435502,0.065662,76082.0,76081.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076437311,0.067662,76082.0,76081.0,0.12822002]
["bitfinex-derivatives","BTCF0:USTF0",1731076437502,0.002,76082.0,76081.0,0.26093242]
["bitfinex-derivatives","BTCF0:USTF0",1731076437696,0.001,76082.0,76081.0,0.26093242]
["bitfinex-derivatives","BTCF0:USTF0",1731076437901,0.002,76082.0,76081.0,0.26093242]
["bitfinex-derivatives","BTCF0:USTF0",1731076439106,0.002,76082.0,76081.0,0.65525242]
["bitfinex-derivatives","BTCF0:USTF0",1731076439306,0.00197192,76093.0,76092.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731076439613,0.00197192,76093.0,76092.0,1.04967402]
["bitfinex-derivatives","BTCF0:USTF0",1731076439804,0.3608,76125.0,76092.0,1.67826002]
["bitfinex-derivatives","BTCF0:USTF0",1731076440006,0.3608,76116.0,76113.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076440210,0.36200001,76116.0,76113.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076440407,0.065635,76115.0,76110.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1731076440605,0.032,76123.0,76110.0,0.097738]
["bitfinex-derivatives","BTCF0:USTF0",1731076441105,0.3608,76125.0,76120.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076441307,0.06562,76131.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731076441509,0.0652,76138.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076441710,0.065622,76129.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076442715,0.065623,76128.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076443512,0.012,76129.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076443513,0.065625,76125.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076446311,0.087625,76125.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076446512,0.065627,76123.0,76122.0,0.06680447]
["bitfinex-derivatives","BTCF0:USTF0",1731076446706,0.065627,76123.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076447017,0.065637,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076450118,0.067637,76111.0,76110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731076450511,0.002,76111.0,76110.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731076450715,0.00197089,76132.0,76110.0,0.75896]
["bitfinex-derivatives","BTCF0:USTF0",1731076450911,0.065625,76126.0,76124.0,0.48702002]
["bitfinex-derivatives","BTCF0:USTF0",1731076451517,0.065625,76125.0,76124.0,0.48702002]
["bitfinex-derivatives","BTCF0:USTF0",1731076451713,0.065625,76125.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076453212,0.079625,76125.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076453724,0.093625,76125.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076453917,0.093625,76125.0,76124.0,0.48702002]
["bitfinex-derivatives","BTCF0:USTF0",1731076454821,0.019,76125.0,76124.0,0.55264602]
["bitfinex-derivatives","BTCF0:USTF0",1731076455134,0.065608,76145.0,76124.0,1.79888938]
["bitfinex-derivatives","BTCF0:USTF0",1731076455328,0.05957051,76150.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731076455533,0.0312,76160.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731076455534,0.065596,76159.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731076455829,0.0319,76159.0,76152.0,0.48702002]
["bitfinex-derivatives","BTCF0:USTF0",1731076456126,0.0319,76159.0,76157.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076456421,0.065595,76160.0,76157.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076456627,0.065596,76159.0,76157.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076457033,0.00197018,76164.0,76160.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731076457215,0.0625,76172.0,76163.0,0.12622002]
["bitfinex-derivatives","BTCF0:USTF0",1731076457424,0.014,76159.0,76156.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076457815,0.065598,76157.0,76155.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1731076458117,0.028,76159.0,76152.0,0.42715791]
["bitfinex-derivatives","BTCF0:USTF0",1731076458320,0.0656,76154.0,76152.0,0.42647791]
["bitfinex-derivatives","BTCF0:USTF0",1731076458929,0.088596,76159.0,76156.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076459624,0.0656,76154.0,76152.0,0.42715791]
["bitfinex-derivatives","BTCF0:USTF0",1731076459819,0.0666,76154.0,76152.0,0.44047791]
["bitfinex-derivatives","BTCF0:USTF0",1731076460528,0.065601,76153.0,76152.0,0.44047791]
["bitfinex-derivatives","BTCF0:USTF0",1731076460730,0.065601,76153.0,76152.0,0.45447791]
["bitfinex-derivatives","BTCF0:USTF0",1731076461430,0.002,76154.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731076461431,0.001,76154.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731076461619,0.001,76154.0,76152.0,0.44115791]
["bitfinex-derivatives","BTCF0:USTF0",1731076461820,0.065599,76156.0,76152.0,0.42647791]
["bitfinex-derivatives","BTCF0:USTF0",1731076462028,0.001,76153.0,76152.0,0.44047791]
["bitfinex-derivatives","BTCF0:USTF0",1731076462328,0.002,76153.0,76152.0,0.45047791]
["bitfinex-derivatives","BTCF0:USTF0",1731076462728,0.428401,76153.0,76152.0,0.08967791]
["bitfinex-derivatives","BTCF0:USTF0",1731076462928,0.428401,76153.0,76147.0,0.00196971]
["bitfinex-derivatives","BTCF0:USTF0",1731076462929,0.065605,76148.0,76147.0,0.00196971]
["bitfinex-derivatives","BTCF0:USTF0",1731076463227,0.065622,76129.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076463531,0.065633,76116.0,76113.0,0.06568054]
["bitfinex-derivatives","BTCF0:USTF0",1731076463729,0.065633,76116.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076464030,0.065633,76116.0,76112.0,0.06678299]
["bitfinex-derivatives","BTCF0:USTF0",1731076464526,0.3608,76119.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076464734,0.065642,76106.0,76101.0,0.00197102]
["bitfinex-derivatives","BTCF0:USTF0",1731076465419,0.3942,76105.0,76101.0,0.00197102]
["bitfinex-derivatives","BTCF0:USTF0",1731076465925,0.065642,76106.0,76101.0,0.00197102]
["bitfinex-derivatives","BTCF0:USTF0",1731076466127,0.3942,76105.0,76101.0,0.00197102]
["bitfinex-derivatives","BTCF0:USTF0",1731076466328,0.065645,76102.0,76101.0,0.00197102]
["bitfinex-derivatives","BTCF0:USTF0",1731076466731,0.459845,76102.0,76101.0,0.00197102]
["bitfinex-derivatives","BTCF0:USTF0",1731076467025,0.459845,76102.0,76093.0,0.00227]
["bitfinex-derivatives","BTCF0:USTF0",1731076467226,0.3608,76094.0,76088.0,0.06418437]
["bitfinex-derivatives","BTCF0:USTF0",1731076467425,0.3608,76094.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076467734,0.065658,76087.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076468130,0.065658,76087.0,76086.0,0.42554872]
["bitfinex-derivatives","BTCF0:USTF0",1731076468434,0.065658,76087.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076468829,0.065658,76087.0,76073.0,0.25469625]
["bitfinex-derivatives","BTCF0:USTF0",1731076468830,0.065663,76081.0,76080.0,0.06407938]
["bitfinex-derivatives","BTCF0:USTF0",1731076469133,0.065664,76080.0,76073.0,0.25469625]
["bitfinex-derivatives","BTCF0:USTF0",1731076469331,0.3618,76087.0,76073.0,0.31958893]
["bitfinex-derivatives","BTCF0:USTF0",1731076469629,0.065669,76075.0,76073.0,0.06489268]
["bitfinex-derivatives","BTCF0:USTF0",1731076469929,0.00015903,76086.0,76072.0,0.36277177]
["bitfinex-derivatives","BTCF0:USTF0",1731076469930,0.065669,76074.0,76072.0,0.36277177]
["bitfinex-derivatives","BTCF0:USTF0",1731076470328,0.063689,76074.0,76072.0,0.36277177]
["bitfinex-derivatives","BTCF0:USTF0",1731076471331,0.064689,76074.0,76072.0,0.36277177]
["bitfinex-derivatives","BTCF0:USTF0",1731076472132,0.065689,76074.0,76072.0,0.36277177]
["bitfinex-derivatives","BTCF0:USTF0",1731076474123,0.002,76074.0,76072.0,0.36277177]
["bitfinex-derivatives","BTCF0:USTF0",1731076474323,0.002,76074.0,76073.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076476425,0.00015903,76086.0,76085.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731076476826,0.065642,76106.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076477135,0.065639,76109.0,76100.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731076477328,0.065639,76109.0,76103.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076477925,0.065641,76107.0,76103.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076478133,0.3608,76114.0,76096.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076478434,0.065647,76100.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076479034,0.065645,76102.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076479230,0.3608,76104.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076479527,0.3608,76104.0,76099.0,0.426447]
["bitfinex-derivatives","BTCF0:USTF0",1731076479728,0.426443,76104.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076480225,0.001,76107.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076480226,0.001,76107.0,76103.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076480426,0.001,76107.0,76103.0,0.25467125]
["bitfinex-derivatives","BTCF0:USTF0",1731076480626,0.001,76104.0,76103.0,0.25467125]
["bitfinex-derivatives","BTCF0:USTF0",1731076482334,0.002,76104.0,76103.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076482735,0.065647,76100.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076483037,0.002,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076483225,0.001,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076483425,0.002,76104.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076483633,0.066643,76104.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076483835,0.002,76104.0,76103.0,0.25667125]
["bitfinex-derivatives","BTCF0:USTF0",1731076484824,0.3608,76129.0,76103.0,0.25667125]
["bitfinex-derivatives","BTCF0:USTF0",1731076485034,0.0675997,76122.0,76120.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076485228,0.0019717,76122.0,76121.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731076485630,0.065623,76128.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076485832,0.065617,76135.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076486037,0.065617,76135.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076486432,0.01568419,76134.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076486644,0.01568419,76133.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076486934,0.08130419,76132.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076487129,0.01568419,76131.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076487838,0.08130519,76131.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076488038,0.01568419,76130.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076488436,0.03595346,76130.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076489233,0.02026927,76128.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076490040,0.10157546,76129.0,76125.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1731076490243,0.03595346,76128.0,76125.0,0.49332]
["bitfinex-derivatives","BTCF0:USTF0",1731076490538,0.08589327,76126.0,76125.0,0.4273157]
["bitfinex-derivatives","BTCF0:USTF0",1731076490743,0.10157746,76126.0,76125.0,0.4273157]
["bitfinex-derivatives","BTCF0:USTF0",1731076491044,0.08130819,76126.0,76125.0,0.4273157]
["bitfinex-derivatives","BTCF0:USTF0",1731076491837,0.09530819,76126.0,76125.0,0.4273157]
["bitfinex-derivatives","BTCF0:USTF0",1731076492842,0.09530819,76126.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076493032,0.10930819,76126.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076494649,0.04368419,76126.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076494838,0.065631,76118.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076495039,0.08131519,76118.0,76117.0,0.42577949]
["bitfinex-derivatives","BTCF0:USTF0",1731076495343,0.08131519,76118.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076495548,0.01568419,76118.0,76117.0,0.426432]
["bitfinex-derivatives","BTCF0:USTF0",1731076495751,0.028,76126.0,76120.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731076496042,0.01603933,76125.0,76124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076496242,0.01603933,76125.0,76124.0,0.426426]
["bitfinex-derivatives","BTCF0:USTF0",1731076496541,0.00197105,76138.0,76125.0,0.065625]
["bitfinex-derivatives","BTCF0:USTF0",1731076496745,0.3608,76160.0,76137.0,0.97624225]
["bitfinex-derivatives","BTCF0:USTF0",1731076496938,0.0656,76155.0,76149.0,0.25463125]
["bitfinex-derivatives","BTCF0:USTF0",1731076497246,0.3608,76160.0,76149.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076497452,0.3608,76160.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076497453,0.065604,76150.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076498241,0.3608,76152.0,76137.0,0.426414]
["bitfinex-derivatives","BTCF0:USTF0",1731076498443,0.06561,76143.0,76142.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1731076499552,0.073604,76150.0,76144.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731076499850,0.065607,76146.0,76145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076500242,0.065607,76146.0,76139.0,0.13248]
["bitfinex-derivatives","BTCF0:USTF0",1731076500544,0.3608,76152.0,76142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076500545,0.065608,76145.0,76142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076500738,0.06561,76143.0,76142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076501444,0.001,76146.0,76142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076501943,0.001,76146.0,76139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076501944,0.06561,76144.0,76139.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076502154,0.067607,76146.0,76145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076502447,0.066607,76146.0,76145.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076502650,0.066607,76146.0,76142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076502651,0.3608,76152.0,76142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076502849,0.06561,76143.0,76142.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076503357,0.06561,76143.0,76142.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076504349,0.06562,76131.0,76126.0,0.198103]
["bitfinex-derivatives","BTCF0:USTF0",1731076504656,0.065622,76129.0,76126.0,0.26515016]
["bitfinex-derivatives","BTCF0:USTF0",1731076505250,0.3608,76128.0,76117.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731076505446,0.065628,76122.0,76117.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731076505645,0.065628,76122.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076505855,0.065631,76118.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076506545,0.08175316,76118.0,76117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076507158,0.065635,76113.0,76112.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1731076507362,0.63158441,76113.0,76112.0,0.00015666]
["bitfinex-derivatives","BTCF0:USTF0",1731076507656,0.065649,76097.0,76089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076508059,0.08199126,76097.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731076508248,0.0029717,76118.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076508452,0.0029717,76118.0,76090.0,0.18902725]
["bitfinex-derivatives","BTCF0:USTF0",1731076508453,0.001,76113.0,76112.0,0.078636]
["bitfinex-derivatives","BTCF0:USTF0",1731076508746,0.01734318,76113.0,76112.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731076509748,0.01834318,76113.0,76112.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731076510350,0.01834318,76113.0,76112.0,0.092636]
["bitfinex-derivatives","BTCF0:USTF0",1731076510661,0.00317126,76129.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731076510662,0.00197125,76129.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731076510852,0.3608,76147.0,76128.0,0.97680725]
["bitfinex-derivatives","BTCF0:USTF0",1731076511053,0.065606,76148.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076511256,0.0644,76158.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076511257,0.065599,76156.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076511462,0.065599,76156.0,76144.0,0.065608]
["bitfinex-derivatives","BTCF0:USTF0",1731076511660,6.129e-05,76155.0,76153.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731076511960,0.00197008,76174.0,76153.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1731076511961,0.00197008,76174.0,76154.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731076512165,0.3608,76186.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076512355,0.3608,76194.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076512659,0.065578,76180.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731076512862,0.06558,76178.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076513061,0.3608,76186.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076513372,0.48804,76194.0,76169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076513373,0.065569,76190.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731076513664,0.065571,76188.0,76178.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1731076513865,0.0329,76196.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076514164,0.0329,76196.0,76181.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731076514165,0.065568,76192.0,76181.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731076514464,0.065568,76192.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076514465,0.065569,76191.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076514856,0.014,76190.0,76189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076515459,0.3937,76196.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076515764,0.065573,76186.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076516459,0.06558,76185.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076516660,0.3608,76188.0,76169.0,0.488]
["bitfinex-derivatives","BTCF0:USTF0",1731076517360,0.065583,76183.0,76170.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731076517565,0.065583,76182.0,76170.0,0.192793]
["bitfinex-derivatives","BTCF0:USTF0",1731076517955,0.065583,76182.0,76171.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731076518155,0.065585,76179.0,76169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076518363,0.3718,76188.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076518565,0.06558,76185.0,76174.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731076518861,0.36208,76188.0,76175.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731076519067,0.3608,76188.0,76175.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731076519267,0.426378,76188.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076519959,0.3608,76179.0,76171.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731076520268,0.3608,76179.0,76170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076520269,0.06559,76174.0,76170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076520468,0.3608,76179.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076520861,0.065598,76164.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076521555,0.0151822,76163.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076521767,0.065598,76164.0,76162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076521960,0.01518223,76163.0,76162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076522157,0.37598338,76163.0,76162.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076522358,0.37598338,76163.0,76152.0,0.00196969]
["bitfinex-derivatives","BTCF0:USTF0",1731076522359,0.76986338,76163.0,76152.0,0.00196969]
["bitfinex-derivatives","BTCF0:USTF0",1731076522564,0.065608,76153.0,76152.0,0.00196969]
["bitfinex-derivatives","BTCF0:USTF0",1731076523173,0.065612,76148.0,76147.0,0.00011296]
["bitfinex-derivatives","BTCF0:USTF0",1731076524766,0.065612,76148.0,76147.0,0.06572596]
["bitfinex-derivatives","BTCF0:USTF0",1731076524767,0.003,76148.0,76147.0,0.06572596]
["bitfinex-derivatives","BTCF0:USTF0",1731076524971,0.004,76148.0,76147.0,0.42752596]
["bitfinex-derivatives","BTCF0:USTF0",1731076525160,0.004,76148.0,76147.0,0.82148596]
["bitfinex-derivatives","BTCF0:USTF0",1731076525564,0.065588,76176.0,76147.0,1.12148596]
["bitfinex-derivatives","BTCF0:USTF0",1731076525774,0.065588,76176.0,76174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076526263,0.065589,76174.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076526568,0.065589,76174.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731076526977,0.065591,76173.0,76167.0,0.065595]
["bitfinex-derivatives","BTCF0:USTF0",1731076527267,0.065591,76173.0,76168.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731076527963,0.011,76174.0,76169.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731076528168,0.065586,76178.0,76169.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731076528379,0.007,76173.0,76169.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731076529172,0.007,76173.0,76167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076529173,0.007,76173.0,76170.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731076530271,0.065588,76176.0,76170.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731076530466,0.008,76174.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731076530780,0.03018258,76207.0,76173.0,0.75464]
["bitfinex-derivatives","BTCF0:USTF0",1731076530960,0.00120001,76203.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731076531166,0.065565,76203.0,76198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076531463,0.3608,76214.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076531464,0.065568,76199.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076531663,0.01526927,76198.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076532262,0.01526927,76198.0,76186.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731076532263,0.065575,76191.0,76186.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731076532575,0.065578,76188.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076532875,0.01526915,76187.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076533065,0.065581,76184.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076533269,0.065585,76179.0,76178.0,0.00196901]
["bitfinex-derivatives","BTCF0:USTF0",1731076533471,0.08085415,76179.0,76178.0,0.00196901]
["bitfinex-derivatives","BTCF0:USTF0",1731076533778,0.065585,76179.0,76178.0,0.00196901]
["bitfinex-derivatives","BTCF0:USTF0",1731076533964,0.3938,76179.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076534170,0.3608,76180.0,76168.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731076534171,0.065591,76173.0,76168.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731076534369,0.3608,76171.0,76168.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731076534666,0.014,76187.0,76182.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731076534860,0.065571,76195.0,76182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731076535073,0.065571,76195.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731076535471,0.065572,76194.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731076535672,0.065574,76192.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731076535892,0.065575,76191.0,76182.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1731076536073,0.13412,76204.0,76184.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731076536775,0.01507702,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731076537881,0.00196991,76189.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731076537882,0.01596991,76189.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731076538873,0.03109623,76189.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731076539479,0.16452,76214.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731076539480,0.3608,76214.0,76199.0,0.065568]
["bitfinex-derivatives","BTCF0:USTF0",1731076539771,0.3608,76203.0,76187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076540076,0.3608,76203.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076540270,0.065574,76192.0,76191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076540577,0.065574,76192.0,76188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076540578,0.065577,76189.0,76188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076541077,0.065582,76183.0,76182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076542077,0.065588,76176.0,76171.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731076542581,0.065586,76179.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731076543476,0.7216,76180.0,76161.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731076543676,0.42639,76173.0,76164.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731076543884,0.42639,76173.0,76150.0,0.03017716]
["bitfinex-derivatives","BTCF0:USTF0",1731076544182,0.065599,76163.0,76154.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731076544373,0.065593,76171.0,76149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076544568,0.065592,76172.0,76154.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731076544774,0.065599,76163.0,76157.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731076544974,0.3608,76173.0,76149.0,0.42682074]
["bitfinex-derivatives","BTCF0:USTF0",1731076545180,0.0656,76163.0,76155.0,0.426406]
["bitfinex-derivatives","BTCF0:USTF0",1731076545383,0.065602,76160.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076545979,0.3608,76173.0,76155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076546183,0.3608,76173.0,76172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731076546582,0.42639,76173.0,76172.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731076546784,0.42639,76173.0,76165.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731076546785,0.065592,76171.0,76165.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731076547976,0.069592,76171.0,76165.0,0.066597]
["bitfinex-derivatives","BTCF0:USTF0",1731076548288,0.065593,76170.0,76165.0,0.067597]
["bitfinex-derivatives","BTCF0:USTF0",1731076548673,0.004,76171.0,76165.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076548880,0.004,76171.0,76170.0,0.426393]
["bitfinex-derivatives","BTCF0:USTF0",1731076550176,0.426384,76180.0,76174.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731076550383,0.426384,76180.0,76175.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731076550590,0.065586,76178.0,76175.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731076550897,0.01525699,76177.0,76170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076551077,0.01525699,76176.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731076551486,0.01525699,76176.0,76170.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076551689,0.01525699,76175.0,76174.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731076551882,0.01525699,76175.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076552080,0.01525699,76174.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731076552486,0.01525699,76174.0,76173.0,0.19971]
["bitfinex-derivatives","BTCF0:USTF0",1731076552798,0.00196995,76189.0,76188.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731076553084,0.00196995,76189.0,76188.0,0.426377]
["bitfinex-derivatives","BTCF0:USTF0",1731076554385,0.00196995,76189.0,76188.0,0.427377]
["bitfinex-derivatives","BTCF0:USTF0",1731076554688,0.00596995,76189.0,76188.0,0.428377]
["bitfinex-derivatives","BTCF0:USTF0",1731076554886,0.00596995,76189.0,76188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076556379,0.46530695,76189.0,76188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076556594,0.07154695,76189.0,76188.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076557890,0.00596995,76189.0,76188.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1731076558289,0.00596995,76189.0,76188.0,0.428377]
["bitfinex-derivatives","BTCF0:USTF0",1731076560091,0.004,76189.0,76188.0,0.428377]
["bitfinex-derivatives","BTCF0:USTF0",1731076561189,0.1,76200.0,76188.0,0.42996432]
["bitfinex-derivatives","BTCF0:USTF0",1731076561391,0.1,76200.0,76199.0,0.426368]
["bitfinex-derivatives","BTCF0:USTF0",1731076561693,0.1,76200.0,76199.0,0.560448]
["bitfinex-derivatives","BTCF0:USTF0",1731076562499,0.1,76200.0,76199.0,0.561448]
["bitfinex-derivatives","BTCF0:USTF0",1731076563482,0.101,76200.0,76199.0,0.561448]
["bitfinex-derivatives","BTCF0:USTF0",1731076563991,0.101,76200.0,76199.0,0.560448]
["bitfinex-derivatives","BTCF0:USTF0",1731076564196,0.1,76200.0,76199.0,0.955168]
["bitfinex-derivatives","BTCF0:USTF0",1731076564389,0.065551,76219.0,76214.0,0.065555]
["bitfinex-derivatives","BTCF0:USTF0",1731076564695,0.0637,76221.0,76199.0,0.8906]
["bitfinex-derivatives","BTCF0:USTF0",1731076564696,0.0637,76221.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076565086,0.065551,76219.0,76212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076565291,0.0637,76221.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731076566196,0.0637,76221.0,76214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076566397,0.001,76219.0,76214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076566700,0.001,76219.0,76218.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731076567085,0.0639,76234.0,76214.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076567288,0.0639,76234.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076567488,0.065542,76229.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076568287,0.0639,76234.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076568288,0.065545,76227.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076568687,0.06554,76232.0,76223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076568890,0.065532,76241.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731076569090,0.0305,76244.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731076569288,0.065537,76235.0,76223.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731076569489,0.065538,76234.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076569695,0.0305,76244.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076570397,0.065539,76233.0,76227.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731076570585,0.0305,76244.0,76228.0,0.065543]
["bitfinex-derivatives","BTCF0:USTF0",1731076570892,0.0305,76244.0,76223.0,0.0690849]
["bitfinex-derivatives","BTCF0:USTF0",1731076570893,0.065546,76224.0,76223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076571099,0.06555,76221.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731076571500,0.065546,76225.0,76219.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731076571692,0.065543,76228.0,76219.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731076571886,0.0308,76229.0,76228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076572292,0.78516,76229.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076572493,0.78516,76229.0,76217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076572494,0.06555,76220.0,76217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076572699,0.06555,76220.0,76219.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731076573192,0.3916,76229.0,76217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076573406,0.065551,76219.0,76217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076574001,0.065551,76219.0,76215.0,0.427034]
["bitfinex-derivatives","BTCF0:USTF0",1731076574199,0.065551,76219.0,76215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076574514,0.001,76220.0,76219.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731076575208,0.065552,76218.0,76217.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076575398,0.065552,76218.0,76215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076575706,0.065553,76216.0,76215.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076575899,0.065553,76216.0,76215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076576897,0.001,76219.0,76217.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731076577102,0.001,76216.0,76215.0,0.25542941]
["bitfinex-derivatives","BTCF0:USTF0",1731076577910,0.096237,76235.0,76225.0,0.065545]
["bitfinex-derivatives","BTCF0:USTF0",1731076578107,0.096237,76235.0,76228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076578808,0.096634,76239.0,76230.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731076579616,0.096634,76239.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731076579914,0.096634,76239.0,76233.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731076579915,0.0311,76239.0,76233.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731076580211,0.0311,76239.0,76228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076580513,0.065539,76233.0,76228.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076580926,0.06554,76232.0,76231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076581318,0.45906,76232.0,76231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076581518,0.001,76235.0,76228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076581719,0.001,76233.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076582027,0.001,76233.0,76228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076582224,0.065542,76229.0,76228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076582424,0.065542,76229.0,76228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076583521,0.065542,76229.0,76228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076583832,0.065539,76233.0,76228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076584029,0.001,76232.0,76231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076584630,0.065539,76233.0,76228.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076584931,0.001,76229.0,76228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076585529,0.001,76229.0,76228.0,0.067543]
["bitfinex-derivatives","BTCF0:USTF0",1731076585733,0.065528,76246.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731076585933,0.39282,76248.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076586238,0.065531,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076587336,0.065531,76242.0,76241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076588038,0.066531,76242.0,76241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076588834,0.066531,76242.0,76241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076589040,0.066531,76242.0,76241.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076589931,0.066531,76242.0,76241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076592938,0.1247062,76242.0,76241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076593137,0.065535,76230.0,76229.0,0.06678844]
["bitfinex-derivatives","BTCF0:USTF0",1731076593348,0.12492,76242.0,76229.0,0.06678844]
["bitfinex-derivatives","BTCF0:USTF0",1731076593641,0.065532,76233.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731076593845,0.12492,76242.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731076593846,0.065525,76241.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731076594137,0.065534,76231.0,76230.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731076594437,0.065537,76228.0,76227.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731076594626,0.065537,76228.0,76227.0,0.13040484]
["bitfinex-derivatives","BTCF0:USTF0",1731076595031,0.065537,76228.0,76227.0,0.06486784]
["bitfinex-derivatives","BTCF0:USTF0",1731076595332,0.065537,76228.0,76226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076595836,0.066537,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076596137,0.001,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076596334,0.001,76228.0,76227.0,0.25541241]
["bitfinex-derivatives","BTCF0:USTF0",1731076596534,0.001,76231.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731076596737,0.002,76228.0,76227.0,0.25441241]
["bitfinex-derivatives","BTCF0:USTF0",1731076598039,0.06553,76235.0,76228.0,0.065536]
["bitfinex-derivatives","BTCF0:USTF0",1731076598233,0.3608,76240.0,76227.0,0.18987541]
["bitfinex-derivatives","BTCF0:USTF0",1731076598234,0.065535,76230.0,76227.0,0.18987541]
["bitfinex-derivatives","BTCF0:USTF0",1731076598540,0.065535,76231.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076598844,0.002,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076599152,0.002,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076599337,0.067536,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076600838,0.001,76235.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076600839,0.002,76230.0,76227.0,0.25541241]
["bitfinex-derivatives","BTCF0:USTF0",1731076601041,0.067536,76230.0,76227.0,0.25541241]
["bitfinex-derivatives","BTCF0:USTF0",1731076601234,0.065536,76229.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076601436,0.002,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076601739,0.003,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076602037,0.003,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076602038,0.001,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076602242,0.001,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076602443,0.066536,76229.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076603239,0.065536,76229.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076603435,0.001,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076603836,0.001,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076604037,0.003,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076604735,0.003,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076604736,0.002,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076604940,1.21048,76228.0,76219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731076605146,1.21048,76228.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076605147,0.065548,76215.0,76213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076606334,0.51792,76228.0,76210.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731076606335,0.06555,76212.0,76210.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731076606646,0.001,76215.0,76213.0,0.066549]
["bitfinex-derivatives","BTCF0:USTF0",1731076607147,0.001,76215.0,76214.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731076608141,0.429337,76228.0,76219.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076608345,0.429337,76228.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076608851,0.426337,76228.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076609044,0.3608,76228.0,76222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076609350,0.065534,76231.0,76222.0,0.426341]
["bitfinex-derivatives","BTCF0:USTF0",1731076610044,0.003,76228.0,76222.0,0.427341]
["bitfinex-derivatives","BTCF0:USTF0",1731076611256,0.006,76228.0,76222.0,0.428341]
["bitfinex-derivatives","BTCF0:USTF0",1731076611749,0.006,76228.0,76222.0,0.427341]
["bitfinex-derivatives","BTCF0:USTF0",1731076611750,0.003,76228.0,76222.0,0.427341]
["bitfinex-derivatives","BTCF0:USTF0",1731076611945,0.003,76228.0,76222.0,0.428341]
["bitfinex-derivatives","BTCF0:USTF0",1731076612346,0.003,76228.0,76225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076612548,0.003,76228.0,76226.0,0.065538]
["bitfinex-derivatives","BTCF0:USTF0",1731076612844,0.003,76228.0,76225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076612845,0.065524,76243.0,76232.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731076613050,0.065524,76243.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076613449,0.065526,76241.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076614844,0.033,76248.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076615155,0.06405758,76257.0,76256.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731076615156,0.00120001,76257.0,76256.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731076615341,0.065489,76284.0,76256.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731076615342,0.0328,76269.0,76256.0,0.54967541]
["bitfinex-derivatives","BTCF0:USTF0",1731076615647,0.0328,76269.0,76267.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731076615848,0.065491,76282.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731076616042,0.064,76282.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076616239,0.065503,76267.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076616443,0.002,76269.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076616644,0.065505,76265.0,76264.0,0.426305]
["bitfinex-derivatives","BTCF0:USTF0",1731076616945,0.065505,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076617152,0.002,76269.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076617341,0.002,76269.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731076617752,0.54967541,76292.0,76268.0,0.18887541]
["bitfinex-derivatives","BTCF0:USTF0",1731076617753,0.3608,76292.0,76268.0,0.18887541]
["bitfinex-derivatives","BTCF0:USTF0",1731076617950,0.065487,76287.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076618449,0.18887541,76291.0,76271.0,0.48472]
["bitfinex-derivatives","BTCF0:USTF0",1731076618646,0.18887541,76291.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076618850,0.065498,76273.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076619056,0.0645,76272.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076619253,0.0645,76272.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076619254,0.065501,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076620549,0.426301,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076621056,0.426301,76269.0,76258.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1731076621057,0.065507,76263.0,76258.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1731076621248,0.3608,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076621553,0.426301,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076621854,0.06551,76259.0,76258.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1731076622151,0.3608,76269.0,76258.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1731076622356,0.065509,76260.0,76258.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1731076622555,0.3608,76269.0,76258.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1731076622855,0.065509,76260.0,76258.0,0.00012733]
["bitfinex-derivatives","BTCF0:USTF0",1731076623054,0.3608,76269.0,76258.0,0.00112733]
["bitfinex-derivatives","BTCF0:USTF0",1731076623255,0.06551,76259.0,76258.0,0.00112733]
["bitfinex-derivatives","BTCF0:USTF0",1731076624453,0.06551,76259.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076624454,0.45891,76259.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076624652,0.45891,76259.0,76225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076624653,0.065538,76226.0,76225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076625357,0.065543,76220.0,76219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076625561,0.00012733,76220.0,76204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076625853,0.065556,76205.0,76204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076626358,0.065556,76205.0,76204.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731076626553,0.065556,76205.0,76197.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1731076626554,0.3608,76205.0,76197.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1731076626758,0.3608,76207.0,76197.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1731076627059,0.06556,76201.0,76197.0,0.00245]
["bitfinex-derivatives","BTCF0:USTF0",1731076627247,0.065554,76208.0,76200.0,0.54967541]
["bitfinex-derivatives","BTCF0:USTF0",1731076627450,0.00012733,76220.0,76200.0,0.54967541]
["bitfinex-derivatives","BTCF0:USTF0",1731076627451,0.065547,76216.0,76207.0,0.54967541]
["bitfinex-derivatives","BTCF0:USTF0",1731076627756,0.065552,76211.0,76207.0,0.54967541]
["bitfinex-derivatives","BTCF0:USTF0",1731076628259,0.3608,76214.0,76204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076628444,0.065556,76205.0,76204.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076628645,0.065556,76205.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076629253,0.3608,76214.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076629453,0.065556,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076631052,0.3618,76214.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076631249,0.002,76205.0,76200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076631553,0.003,76205.0,76200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076632055,0.001,76205.0,76200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076632250,0.067556,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076633153,0.428356,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076633656,0.82216333,76205.0,76204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076633850,0.06556,76201.0,76200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076634050,0.065559,76202.0,76200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076634250,0.065559,76202.0,76201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076635358,0.067559,76202.0,76201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076635559,0.002,76202.0,76201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076635951,0.003,76202.0,76201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076637355,0.3638,76202.0,76201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076638459,0.065577,76189.0,76175.0,0.45655181]
["bitfinex-derivatives","BTCF0:USTF0",1731076638654,0.25445241,76189.0,76175.0,0.39096381]
["bitfinex-derivatives","BTCF0:USTF0",1731076638855,0.065577,76189.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076639053,0.3608,76192.0,76183.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731076639355,0.065576,76190.0,76175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076639558,0.065576,76190.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076639867,0.065576,76190.0,76180.0,0.065584]
["bitfinex-derivatives","BTCF0:USTF0",1731076640062,0.065576,76190.0,76181.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731076640562,0.192053,76194.0,76189.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731076641169,0.065573,76194.0,76189.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731076641671,0.065567,76201.0,76188.0,0.02813053]
["bitfinex-derivatives","BTCF0:USTF0",1731076641860,0.065567,76201.0,76189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731076642276,0.001,76194.0,76189.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1731076642874,0.001,76194.0,76193.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731076643961,0.003,76201.0,76189.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731076644265,0.065575,76191.0,76189.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731076644474,0.065589,76174.0,76173.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1731076645171,0.459429,76174.0,76173.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1731076645666,0.45954492,76174.0,76173.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1731076645863,0.46054492,76174.0,76173.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1731076646364,0.20070492,76174.0,76173.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1731076646668,0.59454492,76174.0,76173.0,0.01598]
["bitfinex-derivatives","BTCF0:USTF0",1731076647369,0.59354492,76174.0,76173.0,0.00198]
["bitfinex-derivatives","BTCF0:USTF0",1731076647569,0.61154492,76174.0,76173.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1731076647769,0.65844931,76174.0,76173.0,0.00398]
["bitfinex-derivatives","BTCF0:USTF0",1731076648275,0.65844931,76174.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076648276,0.065612,76148.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076648565,0.065626,76133.0,76125.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731076648871,0.01560439,76132.0,76130.0,0.36090368]
["bitfinex-derivatives","BTCF0:USTF0",1731076649170,0.13413629,76147.0,76134.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731076649465,0.01574512,76146.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076649674,0.13413629,76147.0,76137.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1731076649675,0.065617,76143.0,76137.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1731076649876,0.01574512,76142.0,76139.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731076650172,0.01574512,76141.0,76139.0,0.06562]
["bitfinex-derivatives","BTCF0:USTF0",1731076650469,0.01574512,76140.0,76130.0,0.36090368]
["bitfinex-derivatives","BTCF0:USTF0",1731076650672,0.01574512,76139.0,76137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076650973,0.01574512,76138.0,76137.0,0.427415]
["bitfinex-derivatives","BTCF0:USTF0",1731076651164,0.00013629,76147.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731076651472,0.00013629,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076651675,0.01538744,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076652062,0.08099344,76147.0,76146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076652365,0.065611,76142.0,76137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076652565,0.065614,76138.0,76137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076652963,0.08134747,76138.0,76137.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076653369,0.08134747,76138.0,76137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076653566,0.01573347,76138.0,76130.0,0.36090368]
["bitfinex-derivatives","BTCF0:USTF0",1731076653760,0.01573347,76137.0,76130.0,0.36090368]
["bitfinex-derivatives","BTCF0:USTF0",1731076653959,0.01573347,76136.0,76131.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1731076654157,0.01573347,76135.0,76131.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1731076654363,0.065616,76137.0,76131.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1731076654364,0.01573347,76134.0,76131.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1731076654565,0.01573347,76133.0,76131.0,0.42642]
["bitfinex-derivatives","BTCF0:USTF0",1731076654763,0.01573347,76132.0,76131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076655260,0.01573347,76132.0,76130.0,0.00010368]
["bitfinex-derivatives","BTCF0:USTF0",1731076655476,0.0158544,76131.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076655660,0.065637,76112.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076655971,0.01573347,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076656673,0.01577273,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076657258,0.01677273,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076657962,0.01677273,76111.0,76110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731076657963,0.37869989,76111.0,76110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731076658161,0.51177989,76111.0,76110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731076658364,0.51277989,76111.0,76110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731076659663,0.44433689,76111.0,76110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731076659871,0.56264416,76111.0,76110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731076660068,0.57797233,76111.0,76110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731076660275,0.44389233,76111.0,76110.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731076660668,0.065646,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076660977,0.08097417,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076661374,0.01532817,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076661576,0.06776416,76111.0,76108.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731076661783,0.06776416,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076661973,0.08211082,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076663576,0.01744711,76111.0,76110.0,0.426443]
["bitfinex-derivatives","BTCF0:USTF0",1731076663779,0.01744711,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076664081,0.00212716,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076664283,0.00112716,76111.0,76110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076664787,0.3608,76137.0,76110.0,0.75496]
["bitfinex-derivatives","BTCF0:USTF0",1731076665076,0.065625,76130.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076665586,0.0316,76146.0,76131.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731076665771,0.01515373,76145.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076665972,0.065624,76131.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076666177,0.01501309,76130.0,76129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076666372,0.01501309,76130.0,76129.0,0.426425]
["bitfinex-derivatives","BTCF0:USTF0",1731076666585,0.00014064,76145.0,76132.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731076666776,0.07962,76135.0,76132.0,0.065622]
["bitfinex-derivatives","BTCF0:USTF0",1731076666971,0.07962,76135.0,76134.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731076666972,0.014,76135.0,76134.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731076667377,0.00014064,76145.0,76134.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731076667580,0.014,76130.0,76129.0,0.561545]
["bitfinex-derivatives","BTCF0:USTF0",1731076667783,0.014,76130.0,76129.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076668487,0.3748,76130.0,76129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076668882,0.7841184,76130.0,76129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076669079,0.18887541,76114.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731076669282,0.065642,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076669474,0.01507003,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076669677,0.08071203,76105.0,76104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076669892,0.065646,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076670073,0.08071603,76101.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731076670977,0.08124355,76101.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731076671479,0.08224355,76101.0,76100.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1731076672484,0.08324355,76101.0,76100.0,0.4698]
["bitfinex-derivatives","BTCF0:USTF0",1731076672890,0.08124355,76101.0,76100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731076673087,0.08324355,76101.0,76100.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1731076674391,0.067646,76101.0,76100.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1731076674585,0.08365842,76101.0,76100.0,0.4688]
["bitfinex-derivatives","BTCF0:USTF0",1731076675087,0.08365842,76101.0,76100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731076675088,0.44445842,76101.0,76100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731076676577,0.08365842,76101.0,76100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731076678484,0.08275674,76101.0,76100.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731076679189,0.08275674,76101.0,76082.0,0.06583088]
["bitfinex-derivatives","BTCF0:USTF0",1731076679190,0.065661,76083.0,76082.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1731076679397,0.08077174,76083.0,76082.0,0.00016888]
["bitfinex-derivatives","BTCF0:USTF0",1731076680488,0.08177174,76083.0,76082.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1731076680895,0.08186602,76083.0,76082.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1731076681191,0.06675528,76083.0,76082.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1731076681591,0.06675528,76083.0,76082.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1731076681787,0.06775528,76083.0,76082.0,0.00216888]
["bitfinex-derivatives","BTCF0:USTF0",1731076681987,0.06675528,76083.0,76082.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1731076682210,0.06775528,76083.0,76082.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1731076682603,0.20555528,76083.0,76082.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1731076682902,0.20555528,76083.0,76082.0,0.36196888]
["bitfinex-derivatives","BTCF0:USTF0",1731076683289,0.06775528,76083.0,76082.0,0.36196888]
["bitfinex-derivatives","BTCF0:USTF0",1731076683487,0.00209428,76083.0,76082.0,0.42763088]
["bitfinex-derivatives","BTCF0:USTF0",1731076683699,0.00209428,76083.0,76082.0,0.36196888]
["bitfinex-derivatives","BTCF0:USTF0",1731076683899,0.06775528,76083.0,76082.0,0.36196888]
["bitfinex-derivatives","BTCF0:USTF0",1731076684194,0.06775528,76083.0,76082.0,0.00116888]
["bitfinex-derivatives","BTCF0:USTF0",1731076684789,0.54297428,76083.0,76066.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731076684988,0.065675,76067.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076686696,0.426467,76077.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076686697,0.065681,76060.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076687404,0.065681,76060.0,76059.0,0.426482]
["bitfinex-derivatives","BTCF0:USTF0",1731076688200,0.065681,76060.0,76047.0,0.06550845]
["bitfinex-derivatives","BTCF0:USTF0",1731076688201,0.06578065,76060.0,76047.0,0.06550845]
["bitfinex-derivatives","BTCF0:USTF0",1731076688402,0.065693,76047.0,76046.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731076688698,0.065693,76047.0,76046.0,0.09661581]
["bitfinex-derivatives","BTCF0:USTF0",1731076688903,0.065693,76047.0,76046.0,0.16230881]
["bitfinex-derivatives","BTCF0:USTF0",1731076689788,0.066693,76047.0,76046.0,0.16230881]
["bitfinex-derivatives","BTCF0:USTF0",1731076689994,0.066693,76047.0,76046.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731076690190,0.066693,76047.0,76044.0,0.25457041]
["bitfinex-derivatives","BTCF0:USTF0",1731076690501,0.001,76047.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731076690900,9.965e-05,76060.0,76046.0,0.460173]
["bitfinex-derivatives","BTCF0:USTF0",1731076691099,9.965e-05,76060.0,76054.0,0.18887541]
["bitfinex-derivatives","BTCF0:USTF0",1731076691297,0.065683,76058.0,76055.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731076691995,9.965e-05,76060.0,76054.0,0.25456141]
["bitfinex-derivatives","BTCF0:USTF0",1731076691996,0.065682,76059.0,76054.0,0.25456141]
["bitfinex-derivatives","BTCF0:USTF0",1731076692300,0.065682,76059.0,76053.0,0.78718106]
["bitfinex-derivatives","BTCF0:USTF0",1731076692602,0.065682,76059.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731076692907,0.001,76058.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731076693497,0.001,76058.0,76053.0,0.78718106]
["bitfinex-derivatives","BTCF0:USTF0",1731076693703,0.065686,76055.0,76053.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731076694503,0.065686,76054.0,76053.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731076694703,0.065686,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076695013,0.065686,76054.0,76053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731076695200,0.065686,76054.0,76053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731076695395,0.065686,76054.0,76053.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731076695596,0.065686,76054.0,76053.0,0.428487]
["bitfinex-derivatives","BTCF0:USTF0",1731076695899,0.001,76054.0,76053.0,0.429487]
["bitfinex-derivatives","BTCF0:USTF0",1731076697308,0.001,76054.0,76053.0,0.427487]
["bitfinex-derivatives","BTCF0:USTF0",1731076697609,0.001,76054.0,76053.0,0.428487]
["bitfinex-derivatives","BTCF0:USTF0",1731076697610,0.002,76054.0,76053.0,0.428487]
["bitfinex-derivatives","BTCF0:USTF0",1731076698498,0.067686,76054.0,76053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731076699995,0.067686,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076699996,0.428486,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076701302,0.065693,76047.0,76045.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731076701610,0.065693,76046.0,76045.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731076702011,0.065699,76039.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076702313,0.5235964,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076702507,0.523754,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076702902,0.377114,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076703109,0.55549691,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076703311,0.523754,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076703809,0.016314,76038.0,76037.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1731076704509,0.030314,76038.0,76037.0,0.00116446]
["bitfinex-derivatives","BTCF0:USTF0",1731076704722,0.032314,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076705099,0.018314,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076705418,0.032314,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076705804,0.018314,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076706004,0.032314,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076706305,0.393114,76038.0,76037.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1731076706912,0.56872455,76038.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076707114,0.58272455,76038.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076707811,0.56872455,76038.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076708115,0.56656815,76038.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076708309,0.58323767,76038.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076708906,0.55226712,76038.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076710812,0.04482712,76038.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076711008,0.04482712,76038.0,76037.0,0.06572605]
["bitfinex-derivatives","BTCF0:USTF0",1731076711401,0.04482712,76038.0,76037.0,0.46028605]
["bitfinex-derivatives","BTCF0:USTF0",1731076712412,0.3608,76047.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731076713321,0.36096945,76047.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731076713516,0.00016945,76047.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731076713718,0.01416945,76047.0,76046.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731076714021,0.02816945,76047.0,76046.0,0.461173]
["bitfinex-derivatives","BTCF0:USTF0",1731076714519,0.02816945,76047.0,76046.0,0.50038718]
["bitfinex-derivatives","BTCF0:USTF0",1731076714815,0.3608,76066.0,76046.0,0.760173]
["bitfinex-derivatives","BTCF0:USTF0",1731076715119,0.3608,76066.0,76064.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731076715612,0.0001249,76065.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076716010,0.3608,76066.0,76058.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731076716011,0.3266019,76066.0,76058.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731076716209,0.3266019,76066.0,76059.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731076716708,0.3266019,76066.0,76053.0,0.426487]
["bitfinex-derivatives","BTCF0:USTF0",1731076716904,0.065683,76059.0,76054.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731076717115,0.065678,76064.0,76053.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731076717315,0.065686,76055.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076717521,0.3608,76057.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076717815,0.3608,76057.0,76044.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731076718014,0.3608,76057.0,76041.0,0.42528692]
["bitfinex-derivatives","BTCF0:USTF0",1731076718213,0.065692,76048.0,76041.0,0.42528692]
["bitfinex-derivatives","BTCF0:USTF0",1731076718816,0.065696,76043.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076719319,0.065696,76043.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076719320,0.0657,76039.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076720417,0.21474,76039.0,76037.0,2.505e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076720619,0.21474,76039.0,76008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731076720620,0.38952539,76038.0,76008.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731076720914,0.06572,76015.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076721813,0.00011577,76014.0,76011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076722009,0.00011577,76014.0,76013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076722623,0.00011577,76014.0,76013.0,0.94435541]
["bitfinex-derivatives","BTCF0:USTF0",1731076722915,0.14904,76033.0,76013.0,1.28356754]
["bitfinex-derivatives","BTCF0:USTF0",1731076723212,0.065706,76032.0,76026.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731076723421,0.18887541,76030.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076723823,0.065711,76026.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076724005,0.18887541,76030.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076724006,0.065714,76023.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076724317,0.14904,76033.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076724511,0.14904,76033.0,76022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076724512,0.065709,76028.0,76022.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076725014,0.0316,76035.0,76022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076725015,0.097304,76035.0,76022.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076725218,0.0316,76035.0,76031.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731076725414,0.0316,76035.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076725716,0.0316,76035.0,76034.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731076726021,0.36200001,76045.0,76038.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731076726022,0.426495,76045.0,76038.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731076726313,0.426495,76045.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076726314,0.065697,76042.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076727115,0.01529073,76041.0,76033.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1731076727312,0.01529073,76040.0,76033.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1731076727513,0.001,76035.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076727710,0.01529073,76034.0,76033.0,0.426504]
["bitfinex-derivatives","BTCF0:USTF0",1731076728116,0.3608,76064.0,76052.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731076728117,0.065682,76060.0,76052.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731076728311,0.065685,76056.0,76047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076728516,0.065686,76055.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731076728912,0.065686,76055.0,76051.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731076729308,0.065687,76054.0,76052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076729517,0.426487,76054.0,76052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076729720,0.065697,76042.0,76032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076730119,0.065697,76042.0,76036.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731076730319,0.065697,76042.0,76038.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731076730626,0.065699,76040.0,76035.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731076731320,0.065705,76033.0,76032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076732422,0.426505,76033.0,76032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076733217,0.61538041,76033.0,76032.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076733726,0.61538041,76033.0,76020.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731076733727,0.065713,76023.0,76020.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731076734525,0.065717,76018.0,76010.0,0.06948368]
["bitfinex-derivatives","BTCF0:USTF0",1731076734738,0.426517,76018.0,76010.0,0.03024556]
["bitfinex-derivatives","BTCF0:USTF0",1731076735427,0.426517,76018.0,76008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076735928,0.426517,76018.0,76017.0,0.01597287]
["bitfinex-derivatives","BTCF0:USTF0",1731076736635,0.3608,76018.0,76017.0,0.01597287]
["bitfinex-derivatives","BTCF0:USTF0",1731076736819,0.426524,76018.0,76017.0,0.01597287]
["bitfinex-derivatives","BTCF0:USTF0",1731076737125,0.426524,76018.0,76017.0,0.02997287]
["bitfinex-derivatives","BTCF0:USTF0",1731076737423,0.426524,76018.0,76017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076739227,0.065724,76018.0,76017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076739423,0.36200001,76025.0,76017.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076739620,0.3608,76025.0,76023.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076739820,0.3608,76025.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076740122,0.3608,76034.0,76033.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731076740522,0.3608,76034.0,76020.0,0.03923812]
["bitfinex-derivatives","BTCF0:USTF0",1731076740826,0.3608,76026.0,76022.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731076741030,0.3608,76026.0,76023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076741329,0.3608,76026.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731076743732,0.3608,76026.0,76023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076743933,0.065719,76024.0,76023.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076744128,0.3608,76026.0,76025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076744531,0.3608,76026.0,76025.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076744931,0.3608,76026.0,76025.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1731076745126,0.22017541,76039.0,76025.0,0.079718]
["bitfinex-derivatives","BTCF0:USTF0",1731076745127,0.0313,76039.0,76025.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731076745325,0.065715,76029.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731076745529,0.0313,76039.0,76025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076745530,0.3608,76031.0,76025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076745730,0.065717,76026.0,76025.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076746438,0.065719,76024.0,76023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076746643,0.065719,76024.0,76019.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731076746829,0.06572,76023.0,76020.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731076747334,0.12624879,76030.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076747531,0.3608,76019.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076747732,0.426523,76019.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076747934,0.3608,76031.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076747935,0.50428,76031.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076748238,0.065719,76025.0,76018.0,0.06576405]
["bitfinex-derivatives","BTCF0:USTF0",1731076748535,0.00128,76031.0,76030.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731076748734,0.3608,76035.0,76022.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076748925,0.3608,76035.0,76033.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731076749129,0.3608,76035.0,76023.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731076749337,0.3608,76035.0,76034.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731076750331,0.0313,76039.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076750527,0.0313,76039.0,76037.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731076751039,0.42769601,76051.0,76044.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731076751236,0.0657,76046.0,76034.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076751438,0.0657,76046.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731076751736,0.0657,76046.0,76041.0,0.065704]
["bitfinex-derivatives","BTCF0:USTF0",1731076751939,0.0657,76046.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731076752137,0.0657,76046.0,76034.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076752342,0.0322,76055.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731076752642,0.426499,76047.0,76045.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731076752852,0.426499,76047.0,76037.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731076752853,0.3608,76047.0,76037.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731076753036,0.065706,76039.0,76037.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076753435,0.12624879,76042.0,76037.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1731076753640,0.065705,76041.0,76037.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1731076753849,0.065705,76040.0,76037.0,0.079707]
["bitfinex-derivatives","BTCF0:USTF0",1731076754037,0.065705,76040.0,76032.0,0.03923812]
["bitfinex-derivatives","BTCF0:USTF0",1731076754038,0.3608,76038.0,76032.0,0.03923812]
["bitfinex-derivatives","BTCF0:USTF0",1731076754233,0.48704879,76036.0,76029.0,0.06529768]
["bitfinex-derivatives","BTCF0:USTF0",1731076754451,0.065717,76026.0,76025.0,0.03926399]
["bitfinex-derivatives","BTCF0:USTF0",1731076754742,0.065717,76026.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076754743,0.065723,76019.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076754942,0.3608,76031.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076754943,0.12624879,76031.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076755145,0.065715,76029.0,76023.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076755352,0.14344,76030.0,76023.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076755849,0.065717,76027.0,76023.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076756241,0.14344,76030.0,76023.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076756439,0.3608,76027.0,76019.0,0.03926399]
["bitfinex-derivatives","BTCF0:USTF0",1731076756640,0.3608,76027.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076756641,0.065723,76019.0,76018.0,4.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076757251,0.065723,76019.0,76018.0,0.01404005]
["bitfinex-derivatives","BTCF0:USTF0",1731076757858,0.3608,76027.0,76019.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731076757859,0.065719,76025.0,76019.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731076758053,0.3608,76027.0,76018.0,0.06730404]
["bitfinex-derivatives","BTCF0:USTF0",1731076758054,0.065722,76020.0,76018.0,0.06730404]
["bitfinex-derivatives","BTCF0:USTF0",1731076758254,0.065718,76025.0,76019.0,0.03926399]
["bitfinex-derivatives","BTCF0:USTF0",1731076758556,0.06572,76023.0,76021.0,0.03926399]
["bitfinex-derivatives","BTCF0:USTF0",1731076758754,0.3608,76027.0,76020.0,0.03926399]
["bitfinex-derivatives","BTCF0:USTF0",1731076758950,0.065723,76019.0,76018.0,0.02804005]
["bitfinex-derivatives","BTCF0:USTF0",1731076759349,0.065723,76019.0,76018.0,0.01404005]
["bitfinex-derivatives","BTCF0:USTF0",1731076759550,0.065723,76019.0,76018.0,0.02804005]
["bitfinex-derivatives","BTCF0:USTF0",1731076759957,0.065723,76019.0,76018.0,0.01404005]
["bitfinex-derivatives","BTCF0:USTF0",1731076760251,0.065723,76019.0,76018.0,0.05330404]
["bitfinex-derivatives","BTCF0:USTF0",1731076760853,0.065723,76019.0,76018.0,0.06730404]
["bitfinex-derivatives","BTCF0:USTF0",1731076761265,0.065723,76019.0,76018.0,0.02804005]
["bitfinex-derivatives","BTCF0:USTF0",1731076761454,0.065723,76019.0,76018.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076761659,0.065723,76019.0,76000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731076761660,0.065741,75999.0,75983.0,0.07864546]
["bitfinex-derivatives","BTCF0:USTF0",1731076761966,0.3608,75984.0,75963.0,0.12715644]
["bitfinex-derivatives","BTCF0:USTF0",1731076762263,0.3608,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731076763765,0.3608,75997.0,75996.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731076764154,0.3608,75997.0,75996.0,0.460503]
["bitfinex-derivatives","BTCF0:USTF0",1731076764962,0.3608,75997.0,75989.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731076765167,0.3608,75990.0,75989.0,0.092749]
["bitfinex-derivatives","BTCF0:USTF0",1731076765754,0.3608,75990.0,75989.0,0.078749]
["bitfinex-derivatives","BTCF0:USTF0",1731076766253,0.3608,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731076766454,0.3618,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731076767369,0.3628,75990.0,75989.0,0.077749]
["bitfinex-derivatives","BTCF0:USTF0",1731076773070,0.3628,75990.0,75989.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1731076774571,0.17572,76010.0,75989.0,0.472549]
["bitfinex-derivatives","BTCF0:USTF0",1731076774572,0.3608,76012.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731076774764,0.39340001,76020.0,76011.0,0.19197879]
["bitfinex-derivatives","BTCF0:USTF0",1731076774965,0.0314,76020.0,76019.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076775168,0.029813,76033.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076775373,0.3608,76027.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076775572,0.065723,76020.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731076775778,0.3608,76019.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731076775972,0.3608,76019.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076775973,0.065728,76013.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731076776267,0.12624879,76018.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731076776268,0.3608,76010.0,76009.0,0.065732]
["bitfinex-derivatives","BTCF0:USTF0",1731076776976,0.3608,76019.0,76013.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731076777167,0.3608,76019.0,76015.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731076777472,0.065724,76018.0,76015.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731076777662,0.065724,76018.0,76014.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731076777862,0.065726,76016.0,76014.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731076779574,0.065726,76016.0,76014.0,0.079727]
["bitfinex-derivatives","BTCF0:USTF0",1731076779965,0.065726,76016.0,76014.0,0.093727]
["bitfinex-derivatives","BTCF0:USTF0",1731076780471,0.065726,76016.0,76014.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731076780773,0.065727,76015.0,76014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076782361,0.065727,76015.0,76014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076782562,0.065727,76015.0,76014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076782766,0.065727,76015.0,76014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076782971,0.065727,76015.0,76014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076785869,0.065727,76015.0,76014.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731076786069,0.065727,76015.0,76014.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731076786979,0.06574,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731076787278,0.3608,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731076789079,0.3618,76000.0,75999.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1731076789775,0.3608,76000.0,75999.0,0.07974]
["bitfinex-derivatives","BTCF0:USTF0",1731076789976,0.3618,76000.0,75999.0,0.09174]
["bitfinex-derivatives","BTCF0:USTF0",1731076790185,0.3618,76000.0,75999.0,0.15588682]
["bitfinex-derivatives","BTCF0:USTF0",1731076790479,0.001,76000.0,75999.0,0.55060682]
["bitfinex-derivatives","BTCF0:USTF0",1731076790683,0.0325,76014.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731076792168,0.0335,76014.0,76013.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1731076792576,0.0325,76014.0,76013.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731076792785,0.0335,76014.0,76013.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1731076793478,0.0345,76014.0,76013.0,0.090728]
["bitfinex-derivatives","BTCF0:USTF0",1731076794673,0.0335,76014.0,76013.0,0.078728]
["bitfinex-derivatives","BTCF0:USTF0",1731076795079,0.0345,76014.0,76013.0,0.077728]
["bitfinex-derivatives","BTCF0:USTF0",1731076795388,0.002,76014.0,76013.0,0.451528]
["bitfinex-derivatives","BTCF0:USTF0",1731076795588,0.3608,76024.0,76013.0,0.91105688]
["bitfinex-derivatives","BTCF0:USTF0",1731076795789,0.3608,76034.0,76023.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076795992,0.0327,76041.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731076796282,0.3608,76048.0,76046.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731076796987,0.0327,76052.0,76051.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731076797179,0.3608,76067.0,76061.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731076797785,0.3608,76067.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076797982,0.3608,76067.0,76059.0,0.065688]
["bitfinex-derivatives","BTCF0:USTF0",1731076798180,0.3608,76067.0,76061.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731076798692,0.014,76062.0,76061.0,0.062777]
["bitfinex-derivatives","BTCF0:USTF0",1731076798990,0.3608,76067.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076799183,0.3738,76067.0,76061.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731076799384,0.3858,76067.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731076800184,0.3858,76067.0,76065.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731076800796,0.3868,76067.0,76065.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731076801179,0.3878,76067.0,76065.0,0.065683]
["bitfinex-derivatives","BTCF0:USTF0",1731076801380,0.50004879,76067.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076801580,0.48704879,76054.0,76053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076802282,0.48704879,76054.0,76053.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1731076802283,0.3608,76054.0,76053.0,0.066694]
["bitfinex-derivatives","BTCF0:USTF0",1731076802585,0.3608,76063.0,76062.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731076804585,0.3618,76063.0,76062.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1731076805293,0.3618,76063.0,76062.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731076805489,0.3618,76063.0,76062.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1731076805490,0.3628,76063.0,76062.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1731076807201,0.3618,76063.0,76062.0,0.079686]
["bitfinex-derivatives","BTCF0:USTF0",1731076807390,0.3618,76063.0,76062.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1731076807585,0.3628,76063.0,76062.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1731076807893,0.3618,76063.0,76062.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1731076808098,0.3628,76063.0,76062.0,0.080686]
["bitfinex-derivatives","BTCF0:USTF0",1731076808396,0.3618,76063.0,76062.0,0.066686]
["bitfinex-derivatives","BTCF0:USTF0",1731076808597,0.3618,76063.0,76062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731076808798,0.48904879,76063.0,76062.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731076809097,0.48904879,76063.0,76036.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076809098,0.065694,76053.0,76036.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076809402,0.3608,76053.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731076809701,0.3608,76053.0,76044.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731076810001,0.3608,76053.0,76042.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076810002,0.3608,76045.0,76042.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076810188,0.3608,76045.0,76024.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731076810189,0.48704879,76045.0,76024.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731076810391,0.3608,76033.0,76030.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731076810596,0.3608,76033.0,76025.0,0.06519292]
["bitfinex-derivatives","BTCF0:USTF0",1731076810809,0.3608,76026.0,76020.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731076810992,0.426517,76026.0,76020.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731076811191,0.065718,76025.0,76020.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731076811490,0.3608,76026.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731076812094,0.3618,76026.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731076812603,0.428518,76026.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731076813507,0.427518,76026.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731076813691,0.428518,76026.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731076813902,0.428518,76026.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076814099,0.426518,76026.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076814306,0.428518,76026.0,76024.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731076814596,0.065719,76024.0,76023.0,0.00297255]
["bitfinex-derivatives","BTCF0:USTF0",1731076815101,0.065719,76024.0,76023.0,0.00197255]
["bitfinex-derivatives","BTCF0:USTF0",1731076815898,0.066719,76024.0,76023.0,0.00297255]
["bitfinex-derivatives","BTCF0:USTF0",1731076816903,0.067719,76024.0,76023.0,0.00297255]
["bitfinex-derivatives","BTCF0:USTF0",1731076817300,0.001,76024.0,76023.0,0.06769255]
["bitfinex-derivatives","BTCF0:USTF0",1731076817503,0.008,76024.0,76023.0,0.06869255]
["bitfinex-derivatives","BTCF0:USTF0",1731076818498,0.001,76024.0,76023.0,0.19494134]
["bitfinex-derivatives","BTCF0:USTF0",1731076818697,0.002,76024.0,76023.0,0.19494134]
["bitfinex-derivatives","BTCF0:USTF0",1731076819106,0.001,76024.0,76023.0,0.19394134]
["bitfinex-derivatives","BTCF0:USTF0",1731076819301,0.002,76024.0,76023.0,0.19494134]
["bitfinex-derivatives","BTCF0:USTF0",1731076820106,0.001,76024.0,76023.0,0.19494134]
["bitfinex-derivatives","BTCF0:USTF0",1731076820308,0.002,76024.0,76023.0,0.19494134]
["bitfinex-derivatives","BTCF0:USTF0",1731076820608,0.002,76024.0,76023.0,0.25925763]
["bitfinex-derivatives","BTCF0:USTF0",1731076821511,0.001,76024.0,76023.0,0.25825763]
["bitfinex-derivatives","BTCF0:USTF0",1731076821712,0.002,76024.0,76023.0,0.25925763]
["bitfinex-derivatives","BTCF0:USTF0",1731076822397,0.002,76024.0,76023.0,0.13300884]
["bitfinex-derivatives","BTCF0:USTF0",1731076822806,0.002,76024.0,76023.0,0.25925763]
["bitfinex-derivatives","BTCF0:USTF0",1731076824306,0.002,76024.0,76023.0,0.32285763]
["bitfinex-derivatives","BTCF0:USTF0",1731076824901,0.065705,76040.0,76023.0,0.32185763]
["bitfinex-derivatives","BTCF0:USTF0",1731076825098,0.065705,76040.0,76036.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731076826210,0.065706,76039.0,76036.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731076826810,0.001,76040.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731076827019,0.002,76040.0,76036.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076827311,0.002,76040.0,76039.0,0.065706]
["bitfinex-derivatives","BTCF0:USTF0",1731076827610,0.3608,76057.0,76039.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1731076827910,0.3608,76057.0,76056.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731076828610,0.3608,76057.0,76053.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731076829007,0.3608,76057.0,76048.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731076829415,0.065691,76056.0,76053.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731076829806,0.3608,76057.0,76048.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731076830008,0.3608,76049.0,76048.0,0.06622196]
["bitfinex-derivatives","BTCF0:USTF0",1731076830206,0.3608,76049.0,76041.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076830408,0.3608,76049.0,76039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076830409,0.065705,76040.0,76039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076830717,0.065705,76040.0,76039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076830917,0.065705,76040.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076830918,0.065709,76036.0,76031.0,0.06532813]
["bitfinex-derivatives","BTCF0:USTF0",1731076831211,0.065709,76036.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731076832015,0.065709,76036.0,76030.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731076832205,0.065709,76036.0,76028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076832206,0.065709,76036.0,76031.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731076833010,0.066709,76036.0,76031.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1731076833413,0.067709,76036.0,76031.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1731076834119,0.066709,76036.0,76031.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1731076834318,0.002,76036.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731076836419,0.065712,76032.0,76031.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076836634,0.426512,76032.0,76031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076836919,0.065719,76024.0,76012.0,0.15648113]
["bitfinex-derivatives","BTCF0:USTF0",1731076837119,0.426519,76024.0,76012.0,0.15648113]
["bitfinex-derivatives","BTCF0:USTF0",1731076837513,0.426519,76024.0,76017.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731076837707,0.426519,76024.0,76012.0,0.15648113]
["bitfinex-derivatives","BTCF0:USTF0",1731076838617,0.426519,76024.0,76012.0,0.22295309]
["bitfinex-derivatives","BTCF0:USTF0",1731076839108,0.426519,76024.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731076839313,0.426519,76024.0,76017.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731076839513,0.427519,76024.0,76023.0,0.00297255]
["bitfinex-derivatives","BTCF0:USTF0",1731076839811,0.427519,76024.0,76023.0,0.00497255]
["bitfinex-derivatives","BTCF0:USTF0",1731076840019,0.428519,76024.0,76023.0,0.00497255]
["bitfinex-derivatives","BTCF0:USTF0",1731076840613,0.426519,76024.0,76023.0,0.00197255]
["bitfinex-derivatives","BTCF0:USTF0",1731076840819,0.428519,76024.0,76023.0,0.00497255]
["bitfinex-derivatives","BTCF0:USTF0",1731076842019,0.3628,76024.0,76023.0,0.19694134]
["bitfinex-derivatives","BTCF0:USTF0",1731076842224,0.3618,76024.0,76023.0,0.19594134]
["bitfinex-derivatives","BTCF0:USTF0",1731076842420,0.3618,76024.0,76023.0,0.19694134]
["bitfinex-derivatives","BTCF0:USTF0",1731076842421,0.3628,76024.0,76023.0,0.19694134]
["bitfinex-derivatives","BTCF0:USTF0",1731076842613,0.428519,76024.0,76023.0,0.00497255]
["bitfinex-derivatives","BTCF0:USTF0",1731076843123,0.460619,76024.0,76023.0,0.00497255]
["bitfinex-derivatives","BTCF0:USTF0",1731076843418,0.460619,76024.0,76023.0,0.00397255]
["bitfinex-derivatives","BTCF0:USTF0",1731076843620,0.460619,76024.0,76023.0,0.00497255]
["bitfinex-derivatives","BTCF0:USTF0",1731076843825,0.06573,76011.0,76010.0,0.05218941]
["bitfinex-derivatives","BTCF0:USTF0",1731076844123,0.06573,76011.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076844124,0.065735,76005.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076844917,0.03,76010.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076845118,0.095731,76010.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076845425,0.065732,76009.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076845725,0.03,76010.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076845928,0.065734,76007.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076846721,0.001,76009.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076846921,0.001,76009.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731076847120,0.065734,76007.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076847318,0.001,76007.0,76004.0,0.06582991]
["bitfinex-derivatives","BTCF0:USTF0",1731076847525,0.001,76007.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076847928,0.031,76006.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076848131,0.065735,76005.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076849034,0.031,76006.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076849230,0.031,76006.0,76004.0,0.06582891]
["bitfinex-derivatives","BTCF0:USTF0",1731076849924,0.001,76007.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731076850534,0.065732,76009.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731076850738,0.001,76006.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731076851347,0.065733,76008.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731076851652,0.001,76007.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731076852359,0.002,76007.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731076852545,0.002,76007.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731076852853,0.001,76007.0,76006.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731076853156,0.12624879,76006.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076853358,0.065735,76005.0,76004.0,9.391e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731076853540,0.065744,75995.0,75994.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731076853745,0.426544,75995.0,75994.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731076854153,0.3608,75995.0,75994.0,0.06771883]
["bitfinex-derivatives","BTCF0:USTF0",1731076854645,0.3608,75995.0,75994.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731076854847,0.3618,75995.0,75994.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731076855148,0.3618,75995.0,75994.0,0.06771883]
["bitfinex-derivatives","BTCF0:USTF0",1731076855350,0.3618,75995.0,75994.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731076855552,0.427544,75995.0,75994.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731076856658,0.823304,75995.0,75994.0,0.00197383]
["bitfinex-derivatives","BTCF0:USTF0",1731076856859,0.823304,75995.0,75979.0,0.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1731076856860,0.12624879,75983.0,75979.0,0.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1731076857062,0.426557,75980.0,75979.0,0.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1731076857353,0.3608,75980.0,75979.0,0.11888581]
["bitfinex-derivatives","BTCF0:USTF0",1731076857547,0.12624879,75989.0,75979.0,0.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1731076857745,0.00209391,75995.0,75984.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731076857951,0.065751,75987.0,75979.0,0.11804734]
["bitfinex-derivatives","BTCF0:USTF0",1731076858148,0.001,75983.0,75979.0,0.11804734]
["bitfinex-derivatives","BTCF0:USTF0",1731076858345,0.001,75983.0,75982.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731076858545,0.001,75983.0,75979.0,0.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1731076858855,0.001,75983.0,75981.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731076859059,0.002,75983.0,75981.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731076859949,0.002,75983.0,75981.0,0.460596]
["bitfinex-derivatives","BTCF0:USTF0",1731076860151,0.001,75983.0,75981.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731076860351,0.001,75983.0,75982.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1731076861456,0.002,75983.0,75982.0,0.39484]
["bitfinex-derivatives","BTCF0:USTF0",1731076862049,0.001,75983.0,75982.0,0.460595]
["bitfinex-derivatives","BTCF0:USTF0",1731076862252,0.002,75983.0,75982.0,0.460595]
["bitfinex-derivatives","BTCF0:USTF0",1731076862957,0.001,75983.0,75982.0,0.460595]
["bitfinex-derivatives","BTCF0:USTF0",1731076863154,0.002,75983.0,75982.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731076863457,0.002,75983.0,75982.0,0.460595]
["bitfinex-derivatives","BTCF0:USTF0",1731076864364,0.002,75983.0,75982.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731076864551,0.002,75983.0,75982.0,0.211355]
["bitfinex-derivatives","BTCF0:USTF0",1731076865255,0.002,75983.0,75982.0,0.906195]
["bitfinex-derivatives","BTCF0:USTF0",1731076865459,9.391e-05,75995.0,75982.0,0.89272934]
["bitfinex-derivatives","BTCF0:USTF0",1731076865659,9.391e-05,75995.0,75992.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731076866053,9.391e-05,75995.0,75990.0,0.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1731076866260,9.391e-05,75995.0,75992.0,0.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1731076866558,9.391e-05,75995.0,75991.0,0.05228934]
["bitfinex-derivatives","BTCF0:USTF0",1731076866870,0.065753,75985.0,75983.0,0.06536167]
["bitfinex-derivatives","BTCF0:USTF0",1731076867156,0.065753,75985.0,75984.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076867358,0.3608,75992.0,75978.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076867359,0.065758,75979.0,75978.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076867658,0.065759,75978.0,75975.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076867865,0.06576,75976.0,75975.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076868159,0.065762,75974.0,75973.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076868361,0.3608,75979.0,75971.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076868659,0.426558,75979.0,75973.0,0.11814115]
["bitfinex-derivatives","BTCF0:USTF0",1731076868867,0.426558,75979.0,75975.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076869068,0.06576,75977.0,75975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076869258,0.001,75978.0,75976.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076869459,0.3608,75979.0,75976.0,0.05237815]
["bitfinex-derivatives","BTCF0:USTF0",1731076869654,0.3618,75979.0,75978.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076869856,0.3628,75979.0,75978.0,0.17961416]
["bitfinex-derivatives","BTCF0:USTF0",1731076870355,0.3628,75979.0,75978.0,0.17962089]
["bitfinex-derivatives","BTCF0:USTF0",1731076870554,0.3628,75979.0,75978.0,0.17862089]
["bitfinex-derivatives","BTCF0:USTF0",1731076870755,0.3628,75979.0,75978.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076871161,0.001,75979.0,75978.0,0.48704879]
["bitfinex-derivatives","BTCF0:USTF0",1731076871364,0.3608,75991.0,75978.0,1.12383507]
["bitfinex-derivatives","BTCF0:USTF0",1731076871669,0.3608,75991.0,75990.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076872158,0.3608,75997.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731076872355,0.3608,76009.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731076872356,0.3608,75996.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731076872559,0.3608,75996.0,75993.0,0.13121384]
["bitfinex-derivatives","BTCF0:USTF0",1731076872857,0.39388,76009.0,75994.0,0.47644921]
["bitfinex-derivatives","BTCF0:USTF0",1731076873059,0.3926,76009.0,76006.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076873360,0.3926,76009.0,76007.0,0.0523925]
["bitfinex-derivatives","BTCF0:USTF0",1731076873556,0.3926,76009.0,76008.0,0.0523925]
["bitfinex-derivatives","BTCF0:USTF0",1731076873953,0.3926,76009.0,76007.0,0.0523925]
["bitfinex-derivatives","BTCF0:USTF0",1731076874457,0.458332,76009.0,76007.0,0.0523925]
["bitfinex-derivatives","BTCF0:USTF0",1731076874657,0.3926,76009.0,76004.0,0.0523925]
["bitfinex-derivatives","BTCF0:USTF0",1731076874867,0.065737,76003.0,76001.0,0.05241471]
["bitfinex-derivatives","BTCF0:USTF0",1731076875053,0.3926,76009.0,75998.0,0.06549267]
["bitfinex-derivatives","BTCF0:USTF0",1731076875369,0.3926,76009.0,75996.0,0.06458254]
["bitfinex-derivatives","BTCF0:USTF0",1731076875370,0.3936,76009.0,76007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076875758,0.3926,76009.0,76005.0,0.05241324]
["bitfinex-derivatives","BTCF0:USTF0",1731076876165,0.3926,76009.0,76000.0,0.06549267]
["bitfinex-derivatives","BTCF0:USTF0",1731076876166,0.3946,76009.0,76008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076876959,0.3946,76009.0,76006.0,0.05241324]
["bitfinex-derivatives","BTCF0:USTF0",1731076877667,0.3936,76009.0,76005.0,0.05341324]
["bitfinex-derivatives","BTCF0:USTF0",1731076877860,0.065733,76008.0,76007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076878269,0.3946,76009.0,76007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076878473,0.3946,76009.0,76006.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076879065,0.3936,76009.0,76001.0,0.05241324]
["bitfinex-derivatives","BTCF0:USTF0",1731076879270,0.001,76008.0,76007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076880570,0.066733,76008.0,76007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076880770,0.065742,75998.0,75990.0,0.21685968]
["bitfinex-derivatives","BTCF0:USTF0",1731076880969,0.3608,75991.0,75990.0,0.06612485]
["bitfinex-derivatives","BTCF0:USTF0",1731076881161,0.3608,75991.0,75985.0,0.05241324]
["bitfinex-derivatives","BTCF0:USTF0",1731076881470,0.3608,75991.0,75990.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731076881966,0.3608,75991.0,75990.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1731076882472,0.3608,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076882769,0.3608,76014.0,75991.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1731076882966,0.3608,76024.0,76010.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1731076882967,0.0305,76018.0,76010.0,0.039307]
["bitfinex-derivatives","BTCF0:USTF0",1731076883170,0.0305,76018.0,76003.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731076883171,0.0305,76018.0,76013.0,0.05241232]
["bitfinex-derivatives","BTCF0:USTF0",1731076883469,0.0305,76018.0,76003.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731076883470,0.0305,76018.0,76017.0,0.03928688]
["bitfinex-derivatives","BTCF0:USTF0",1731076883669,0.0319,76027.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076883873,0.3608,76031.0,76023.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076884072,0.3608,76031.0,76025.0,0.03928164]
["bitfinex-derivatives","BTCF0:USTF0",1731076884460,0.3608,76031.0,76024.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076884660,0.3608,76031.0,76024.0,0.16553043]
["bitfinex-derivatives","BTCF0:USTF0",1731076884972,0.3608,76031.0,76026.0,0.03928164]
["bitfinex-derivatives","BTCF0:USTF0",1731076885267,0.0318,76030.0,76022.0,0.03928164]
["bitfinex-derivatives","BTCF0:USTF0",1731076885470,0.0318,76030.0,76020.0,0.03928164]
["bitfinex-derivatives","BTCF0:USTF0",1731076885668,0.0318,76030.0,76021.0,0.03928164]
["bitfinex-derivatives","BTCF0:USTF0",1731076886365,0.0318,76030.0,76017.0,0.06952747]
["bitfinex-derivatives","BTCF0:USTF0",1731076886572,0.0318,76030.0,76017.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076886768,0.0388,76030.0,76018.0,0.03928164]
["bitfinex-derivatives","BTCF0:USTF0",1731076887569,0.0528,76030.0,76018.0,0.03928164]
["bitfinex-derivatives","BTCF0:USTF0",1731076887873,0.0528,76030.0,76017.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076888272,0.0528,76030.0,76019.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731076888677,0.0528,76030.0,76020.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076888877,0.0458,76030.0,76020.0,0.19197079]
["bitfinex-derivatives","BTCF0:USTF0",1731076889072,0.0478,76030.0,76020.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076889268,0.0478,76030.0,76022.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731076889474,0.0478,76030.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731076889670,0.0458,76030.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731076889876,0.0508,76030.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731076890073,0.0368,76030.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731076890270,0.0508,76030.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731076890572,0.0458,76030.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731076890774,0.12624879,76025.0,76002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076890979,0.12624879,76025.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731076890980,0.3608,76014.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731076891171,0.0327,76013.0,76010.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731076891371,0.0327,76013.0,76000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731076891372,0.0327,76013.0,76011.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731076893676,0.0337,76013.0,76012.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076893978,0.0347,76013.0,76011.0,0.19397879]
["bitfinex-derivatives","BTCF0:USTF0",1731076894181,0.0347,76013.0,76011.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1731076894477,0.0347,76013.0,76011.0,0.19497879]
["bitfinex-derivatives","BTCF0:USTF0",1731076894681,0.0347,76013.0,76011.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076895178,0.0347,76013.0,76012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076895566,0.100428,76013.0,76012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076895775,0.52092879,76012.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731076895976,0.7216,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731076896872,0.7216,76000.0,75999.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731076897476,0.7216,76000.0,75999.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1731076897477,0.7226,76000.0,75999.0,0.06874]
["bitfinex-derivatives","BTCF0:USTF0",1731076898079,0.78834,76000.0,75999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731076898773,0.78834,76000.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076898972,0.78934,76000.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076899180,0.91558879,76000.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076899676,0.065746,75993.0,75989.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076899871,0.84784879,76000.0,75988.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731076899872,0.3608,75990.0,75988.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731076900383,0.065752,75986.0,75983.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731076900575,0.426552,75986.0,75983.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731076900982,0.3608,75986.0,75984.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731076902885,0.3618,75986.0,75984.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731076903094,0.3618,75986.0,75985.0,0.03923925]
["bitfinex-derivatives","BTCF0:USTF0",1731076903280,0.3628,75986.0,75984.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731076903779,0.3628,75986.0,75984.0,0.11812825]
["bitfinex-derivatives","BTCF0:USTF0",1731076903979,0.3618,75986.0,75984.0,0.11812825]
["bitfinex-derivatives","BTCF0:USTF0",1731076904180,0.3628,75986.0,75984.0,0.11812825]
["bitfinex-derivatives","BTCF0:USTF0",1731076904682,0.3618,75986.0,75983.0,0.05237525]
["bitfinex-derivatives","BTCF0:USTF0",1731076904884,0.3628,75986.0,75985.0,0.03922668]
["bitfinex-derivatives","BTCF0:USTF0",1731076905080,0.3618,75986.0,75985.0,0.03922668]
["bitfinex-derivatives","BTCF0:USTF0",1731076905384,0.3618,75986.0,75981.0,0.05237525]
["bitfinex-derivatives","BTCF0:USTF0",1731076905385,0.3628,75986.0,75983.0,0.03922668]
["bitfinex-derivatives","BTCF0:USTF0",1731076905593,0.3628,75986.0,75984.0,0.03922668]
["bitfinex-derivatives","BTCF0:USTF0",1731076905887,0.428552,75986.0,75984.0,0.03922668]
["bitfinex-derivatives","BTCF0:USTF0",1731076906084,0.428552,75986.0,75981.0,0.03922668]
["bitfinex-derivatives","BTCF0:USTF0",1731076906391,0.3628,75986.0,75984.0,0.03922668]
["bitfinex-derivatives","BTCF0:USTF0",1731076906591,0.3628,75986.0,75982.0,0.03922668]
["bitfinex-derivatives","BTCF0:USTF0",1731076906778,0.3628,75986.0,75978.0,0.06484226]
["bitfinex-derivatives","BTCF0:USTF0",1731076906779,0.065753,75985.0,75979.0,0.05237525]
["bitfinex-derivatives","BTCF0:USTF0",1731076906985,0.065753,75985.0,75984.0,0.03921569]
["bitfinex-derivatives","BTCF0:USTF0",1731076907786,0.3628,75986.0,75978.0,0.11721751]
["bitfinex-derivatives","BTCF0:USTF0",1731076907787,0.065755,75982.0,75980.0,0.03921569]
["bitfinex-derivatives","BTCF0:USTF0",1731076907983,0.426556,75981.0,75980.0,0.03921569]
["bitfinex-derivatives","BTCF0:USTF0",1731076908382,0.426556,75981.0,75979.0,0.03921569]
["bitfinex-derivatives","BTCF0:USTF0",1731076909092,0.3608,75981.0,75979.0,0.03921569]
["bitfinex-derivatives","BTCF0:USTF0",1731076909282,0.3608,75981.0,75980.0,0.03921569]
["bitfinex-derivatives","BTCF0:USTF0",1731076909490,0.3608,75981.0,75979.0,0.03921569]
["bitfinex-derivatives","BTCF0:USTF0",1731076909685,0.3608,75981.0,75978.0,0.06484226]
["bitfinex-derivatives","BTCF0:USTF0",1731076909878,0.3618,75981.0,75980.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731076910382,0.3608,75981.0,75978.0,0.11721751]
["bitfinex-derivatives","BTCF0:USTF0",1731076910579,0.3618,75981.0,75979.0,0.01216689]
["bitfinex-derivatives","BTCF0:USTF0",1731076910785,0.0307,75980.0,75978.0,0.06484226]
["bitfinex-derivatives","BTCF0:USTF0",1731076911088,0.3628,75981.0,75978.0,0.06484226]
["bitfinex-derivatives","BTCF0:USTF0",1731076911282,0.3628,75981.0,75980.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731076911483,0.3628,75981.0,75978.0,0.06484226]
["bitfinex-derivatives","BTCF0:USTF0",1731076911882,0.3628,75981.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731076912080,0.3618,75981.0,75980.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731076912286,0.3628,75981.0,75980.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731076912987,0.3618,75981.0,75980.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731076913393,0.3628,75981.0,75978.0,0.06484226]
["bitfinex-derivatives","BTCF0:USTF0",1731076913587,0.3628,75981.0,75975.0,0.09600683]
["bitfinex-derivatives","BTCF0:USTF0",1731076913782,0.3628,75981.0,75975.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076913988,0.3628,75981.0,75976.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731076914497,0.428556,75981.0,75976.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731076915486,0.065758,75979.0,75975.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076915687,0.3628,75981.0,75975.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076915888,0.3618,75981.0,75975.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076916090,0.3628,75981.0,75975.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076916994,0.3618,75981.0,75975.0,0.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1731076917188,0.3628,75981.0,75975.0,0.06943689]
["bitfinex-derivatives","BTCF0:USTF0",1731076917495,0.3628,75981.0,75975.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076917894,0.065759,75978.0,75975.0,0.03024583]
["bitfinex-derivatives","BTCF0:USTF0",1731076918095,0.065759,75978.0,75976.0,0.03923731]
["bitfinex-derivatives","BTCF0:USTF0",1731076918497,0.065759,75978.0,75977.0,0.03923731]
["bitfinex-derivatives","BTCF0:USTF0",1731076918793,0.3628,75981.0,75976.0,0.03925373]
["bitfinex-derivatives","BTCF0:USTF0",1731076918992,0.3618,75981.0,75974.0,0.05237525]
["bitfinex-derivatives","BTCF0:USTF0",1731076919200,0.067752,75978.0,75977.0,0.03925299]
["bitfinex-derivatives","BTCF0:USTF0",1731076919586,0.067752,75978.0,75969.0,0.0655154]
["bitfinex-derivatives","BTCF0:USTF0",1731076919587,0.065754,75977.0,75975.0,0.05237525]
["bitfinex-derivatives","BTCF0:USTF0",1731076919799,0.065753,75977.0,75976.0,0.05236334]
["bitfinex-derivatives","BTCF0:USTF0",1731076920499,0.065755,75975.0,75974.0,0.0655154]
["bitfinex-derivatives","BTCF0:USTF0",1731076920707,0.065755,75975.0,75972.0,0.0655154]
["bitfinex-derivatives","BTCF0:USTF0",1731076920900,0.065755,75975.0,75973.0,0.14987434]
["bitfinex-derivatives","BTCF0:USTF0",1731076921206,0.3919,75977.0,75969.0,0.14548745]
["bitfinex-derivatives","BTCF0:USTF0",1731076921207,0.065756,75974.0,75969.0,0.14548745]
["bitfinex-derivatives","BTCF0:USTF0",1731076921503,0.065757,75973.0,75970.0,0.16277948]
["bitfinex-derivatives","BTCF0:USTF0",1731076921699,0.3618,75977.0,75972.0,0.03026224]
["bitfinex-derivatives","BTCF0:USTF0",1731076921893,0.3618,75977.0,75976.0,0.12624879]
["bitfinex-derivatives","BTCF0:USTF0",1731076922096,0.3618,75977.0,75976.0,0.06552539]
["bitfinex-derivatives","BTCF0:USTF0",1731076922290,0.3628,75977.0,75961.0,0.00672554]
["bitfinex-derivatives","BTCF0:USTF0",1731076922494,0.3608,75967.0,75962.0,0.18454606]
["bitfinex-derivatives","BTCF0:USTF0",1731076922694,0.3608,75967.0,75963.0,0.18454606]
["bitfinex-derivatives","BTCF0:USTF0",1731076922894,0.3608,75967.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731076923104,0.3608,75967.0,75966.0,0.27620298]
["bitfinex-derivatives","BTCF0:USTF0",1731076923605,0.36094048,75967.0,75966.0,0.37470227]
["bitfinex-derivatives","BTCF0:USTF0",1731076923807,0.36194048,75967.0,75966.0,0.37470227]
["bitfinex-derivatives","BTCF0:USTF0",1731076925002,0.36294048,75967.0,75966.0,0.37470227]
["bitfinex-derivatives","BTCF0:USTF0",1731076925403,0.36294048,75967.0,75966.0,0.48960187]
["bitfinex-derivatives","BTCF0:USTF0",1731076925592,0.36294048,75967.0,75966.0,0.37470227]
["bitfinex-derivatives","BTCF0:USTF0",1731076925900,0.36194048,75967.0,75966.0,0.37470227]
["bitfinex-derivatives","BTCF0:USTF0",1731076926096,0.36294048,75967.0,75966.0,0.37470227]
["bitfinex-derivatives","BTCF0:USTF0",1731076926501,0.36294048,75967.0,75966.0,0.48969463]
["bitfinex-derivatives","BTCF0:USTF0",1731076926998,0.36294048,75967.0,75966.0,0.65993463]
["bitfinex-derivatives","BTCF0:USTF0",1731076927201,0.36294048,75967.0,75966.0,0.69019687]
["bitfinex-derivatives","BTCF0:USTF0",1731076927395,0.3608,75977.0,75976.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731076927707,0.3608,75995.0,75976.0,0.71971467]
["bitfinex-derivatives","BTCF0:USTF0",1731076927910,0.34612428,75995.0,75994.0,0.19198679]
["bitfinex-derivatives","BTCF0:USTF0",1731076928096,0.34612428,75995.0,75994.0,0.27617898]
["bitfinex-derivatives","BTCF0:USTF0",1731076928704,0.3608,76003.0,76002.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731076928897,0.3608,76003.0,76002.0,0.27422712]
["bitfinex-derivatives","BTCF0:USTF0",1731076929210,0.065741,75999.0,75984.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731076929398,0.3608,75990.0,75985.0,0.14822371]
["bitfinex-derivatives","BTCF0:USTF0",1731076929598,0.001,75977.0,75976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731076929792,0.001,75977.0,75976.0,0.08411833]
["bitfinex-derivatives","BTCF0:USTF0",1731076930198,0.3608,75979.0,75976.0,0.08311833]
["bitfinex-derivatives","BTCF0:USTF0",1731076930407,0.3608,75979.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731076930599,0.3608,75979.0,75974.0,0.08340175]
["bitfinex-derivatives","BTCF0:USTF0",1731076930798,0.3608,75979.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731076931101,0.001,75977.0,75976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076931301,0.001,75977.0,75976.0,0.03226097]
["bitfinex-derivatives","BTCF0:USTF0",1731076931707,0.001,75977.0,75976.0,0.15850976]
["bitfinex-derivatives","BTCF0:USTF0",1731076932008,0.001,75977.0,75976.0,0.24194611]
["bitfinex-derivatives","BTCF0:USTF0",1731076932400,0.0307,75989.0,75987.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731076932598,0.3608,75991.0,75988.0,0.20968514]
["bitfinex-derivatives","BTCF0:USTF0",1731076932801,0.3608,75991.0,75990.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731076933104,0.3608,75991.0,75990.0,0.25982604]
["bitfinex-derivatives","BTCF0:USTF0",1731076933410,0.3608,75991.0,75990.0,0.19407804]
["bitfinex-derivatives","BTCF0:USTF0",1731076933705,0.426547,75991.0,75990.0,0.08343635]
["bitfinex-derivatives","BTCF0:USTF0",1731076933913,0.06575,75988.0,75987.0,0.05248455]
["bitfinex-derivatives","BTCF0:USTF0",1731076934209,0.12624879,75987.0,75973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076934398,0.42655,75988.0,75973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076934399,0.787362,75974.0,75973.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731076934598,0.787362,75974.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731076934599,0.065765,75971.0,75964.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731076934999,0.065765,75971.0,75963.0,0.06707587]
["bitfinex-derivatives","BTCF0:USTF0",1731076935207,0.72304,75974.0,75963.0,0.06707587]
["bitfinex-derivatives","BTCF0:USTF0",1731076935407,0.065766,75970.0,75963.0,0.06707587]
["bitfinex-derivatives","BTCF0:USTF0",1731076937102,0.066766,75970.0,75969.0,0.004974]
["bitfinex-derivatives","BTCF0:USTF0",1731076937505,0.066766,75970.0,75969.0,0.005974]
["bitfinex-derivatives","BTCF0:USTF0",1731076938212,0.066766,75970.0,75969.0,0.004974]
["bitfinex-derivatives","BTCF0:USTF0",1731076938412,0.067766,75970.0,75969.0,0.005974]
["bitfinex-derivatives","BTCF0:USTF0",1731076939007,0.066766,75970.0,75969.0,0.004974]
["bitfinex-derivatives","BTCF0:USTF0",1731076939309,0.067766,75970.0,75969.0,0.005974]
["bitfinex-derivatives","BTCF0:USTF0",1731076939610,0.066766,75970.0,75969.0,0.002974]
["bitfinex-derivatives","BTCF0:USTF0",1731076939814,0.067766,75970.0,75969.0,0.004974]
["bitfinex-derivatives","BTCF0:USTF0",1731076943218,0.065771,75964.0,75963.0,0.06707587]
["bitfinex-derivatives","BTCF0:USTF0",1731076943513,0.065777,75957.0,75953.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731076943718,0.3608,75954.0,75953.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731076945507,0.3608,75954.0,75950.0,0.06568012]
["bitfinex-derivatives","BTCF0:USTF0",1731076945710,0.3608,75951.0,75950.0,0.06568012]
["bitfinex-derivatives","BTCF0:USTF0",1731076947018,0.3618,75951.0,75950.0,0.06568012]
["bitfinex-derivatives","BTCF0:USTF0",1731076947722,0.3628,75951.0,75950.0,0.06568012]
["bitfinex-derivatives","BTCF0:USTF0",1731076948820,0.427582,75951.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076949022,0.428582,75951.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076950612,0.426582,75951.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076950813,0.428582,75951.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076953315,0.3628,75951.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076953619,0.3628,75951.0,75950.0,0.06591068]
["bitfinex-derivatives","BTCF0:USTF0",1731076954413,0.3628,75951.0,75950.0,0.46091068]
["bitfinex-derivatives","BTCF0:USTF0",1731076954618,0.3608,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731076955430,0.3608,75958.0,75957.0,0.14880799]
["bitfinex-derivatives","BTCF0:USTF0",1731076956018,0.3618,75958.0,75957.0,0.13074109]
["bitfinex-derivatives","BTCF0:USTF0",1731076956223,0.3618,75958.0,75951.0,0.13118009]
["bitfinex-derivatives","BTCF0:USTF0",1731076956422,0.3608,75952.0,75951.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731076956619,0.3608,75952.0,75950.0,0.06757975]
["bitfinex-derivatives","BTCF0:USTF0",1731076956920,0.3608,75952.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076957125,0.065782,75951.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076957719,0.065782,75951.0,75950.0,0.00112768]
["bitfinex-derivatives","BTCF0:USTF0",1731076958126,0.19203079,75951.0,75950.0,0.00112768]
["bitfinex-derivatives","BTCF0:USTF0",1731076958522,0.3618,75952.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076958523,0.3608,75952.0,75950.0,0.00012768]
["bitfinex-derivatives","BTCF0:USTF0",1731076958724,0.001,75951.0,75950.0,0.00212768]
["bitfinex-derivatives","BTCF0:USTF0",1731076959833,0.001,75951.0,75950.0,0.00412768]
["bitfinex-derivatives","BTCF0:USTF0",1731076960131,0.066782,75951.0,75950.0,0.00312768]
["bitfinex-derivatives","BTCF0:USTF0",1731076960626,0.066782,75951.0,75931.0,0.06539909]
["bitfinex-derivatives","BTCF0:USTF0",1731076960627,0.12724879,75951.0,75931.0,0.06539909]
["bitfinex-derivatives","BTCF0:USTF0",1731076960834,0.7216,75937.0,75934.0,0.06539909]
["bitfinex-derivatives","BTCF0:USTF0",1731076961024,0.7216,75937.0,75936.0,0.25744288]
["bitfinex-derivatives","BTCF0:USTF0",1731076961333,0.7216,75937.0,75936.0,0.27667897]
["bitfinex-derivatives","BTCF0:USTF0",1731076961334,0.67552888,75937.0,75936.0,0.27667897]
["bitfinex-derivatives","BTCF0:USTF0",1731076961530,0.67552888,75937.0,75936.0,0.16323074]
["bitfinex-derivatives","BTCF0:USTF0",1731076961531,0.67563388,75937.0,75936.0,0.16323074]
["bitfinex-derivatives","BTCF0:USTF0",1731076961723,0.67563388,75937.0,75936.0,0.08463518]
["bitfinex-derivatives","BTCF0:USTF0",1731076962122,0.67663388,75937.0,75936.0,0.15043018]
["bitfinex-derivatives","BTCF0:USTF0",1731076962328,0.67663388,75937.0,75936.0,0.08463518]
["bitfinex-derivatives","BTCF0:USTF0",1731076962632,0.67563388,75937.0,75936.0,0.08463518]
["bitfinex-derivatives","BTCF0:USTF0",1731076962828,0.67663388,75937.0,75936.0,0.06651517]
["bitfinex-derivatives","BTCF0:USTF0",1731076963022,0.67663388,75937.0,75936.0,0.08520254]
["bitfinex-derivatives","BTCF0:USTF0",1731076963423,0.67763388,75937.0,75936.0,0.08520254]
["bitfinex-derivatives","BTCF0:USTF0",1731076963727,0.67763388,75937.0,75936.0,0.15078145]
["bitfinex-derivatives","BTCF0:USTF0",1731076963929,0.67763388,75937.0,75936.0,0.08520254]
["bitfinex-derivatives","BTCF0:USTF0",1731076964132,0.67763388,75937.0,75936.0,0.15099754]
["bitfinex-derivatives","BTCF0:USTF0",1731076965023,0.67763388,75937.0,75936.0,0.21752012]
["bitfinex-derivatives","BTCF0:USTF0",1731076965226,0.67763388,75937.0,75936.0,0.13331758]
["bitfinex-derivatives","BTCF0:USTF0",1731076965429,0.67763388,75937.0,75936.0,0.21738296]
["bitfinex-derivatives","BTCF0:USTF0",1731076966226,0.67763388,75937.0,75936.0,0.15158796]
["bitfinex-derivatives","BTCF0:USTF0",1731076966621,0.74342788,75937.0,75936.0,0.15158796]
["bitfinex-derivatives","BTCF0:USTF0",1731076966835,0.74242788,75937.0,75936.0,0.15158796]
["bitfinex-derivatives","BTCF0:USTF0",1731076967031,0.74342788,75937.0,75936.0,0.15158796]
["bitfinex-derivatives","BTCF0:USTF0",1731076967344,0.74342788,75937.0,75936.0,0.06752258]
["bitfinex-derivatives","BTCF0:USTF0",1731076968032,0.74242788,75937.0,75936.0,0.06652258]
["bitfinex-derivatives","BTCF0:USTF0",1731076968237,0.67763388,75937.0,75934.0,0.06558607]
["bitfinex-derivatives","BTCF0:USTF0",1731076968532,0.67763388,75937.0,75930.0,0.00197503]
["bitfinex-derivatives","BTCF0:USTF0",1731076968533,0.065797,75934.0,75933.0,0.06558607]
["bitfinex-derivatives","BTCF0:USTF0",1731076968739,0.065797,75934.0,75933.0,0.14962983]
["bitfinex-derivatives","BTCF0:USTF0",1731076968924,0.065797,75934.0,75933.0,0.08404376]
["bitfinex-derivatives","BTCF0:USTF0",1731076969826,0.001,75934.0,75931.0,0.06557983]
["bitfinex-derivatives","BTCF0:USTF0",1731076970035,0.065799,75932.0,75931.0,0.06557983]
["bitfinex-derivatives","BTCF0:USTF0",1731076970324,0.065799,75932.0,75930.0,0.0690439]
["bitfinex-derivatives","BTCF0:USTF0",1731076970325,0.065799,75931.0,75930.0,0.13462373]
["bitfinex-derivatives","BTCF0:USTF0",1731076970526,0.065799,75931.0,75930.0,0.15350169]
["bitfinex-derivatives","BTCF0:USTF0",1731076970933,0.065799,75931.0,75930.0,0.0690439]
["bitfinex-derivatives","BTCF0:USTF0",1731076972636,0.066799,75931.0,75930.0,0.0690439]
["bitfinex-derivatives","BTCF0:USTF0",1731076973437,0.067799,75931.0,75930.0,0.0690439]
["bitfinex-derivatives","BTCF0:USTF0",1731076974030,0.066799,75931.0,75930.0,0.0690439]
["bitfinex-derivatives","BTCF0:USTF0",1731076974225,0.067799,75931.0,75930.0,0.0690439]
["bitfinex-derivatives","BTCF0:USTF0",1731076977040,0.067799,75931.0,75930.0,0.1348439]
["bitfinex-derivatives","BTCF0:USTF0",1731076977339,0.067799,75931.0,75930.0,0.0690439]
["bitfinex-derivatives","BTCF0:USTF0",1731076982532,0.067799,75931.0,75930.0,0.0450439]
["bitfinex-derivatives","BTCF0:USTF0",1731076982739,0.067799,75931.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731076982740,0.002,75931.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731076983137,0.002,75931.0,75930.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1731076983542,0.002,75931.0,75930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731076983940,0.002,75931.0,75930.0,0.04217244]
["bitfinex-derivatives","BTCF0:USTF0",1731076984342,0.002,75931.0,75930.0,0.04217717]
["bitfinex-derivatives","BTCF0:USTF0",1731076984839,0.002,75931.0,75930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731076985747,0.002,75931.0,75930.0,0.04217022]
["bitfinex-derivatives","BTCF0:USTF0",1731076986137,0.002,75931.0,75930.0,0.12674543]
["bitfinex-derivatives","BTCF0:USTF0",1731076986950,0.067799,75931.0,75930.0,0.12674543]
["bitfinex-derivatives","BTCF0:USTF0",1731076988853,0.002,75931.0,75930.0,0.12674543]
["bitfinex-derivatives","BTCF0:USTF0",1731076989544,0.067799,75931.0,75930.0,0.12674543]
["bitfinex-derivatives","BTCF0:USTF0",1731076990150,0.067799,75931.0,75930.0,0.11477521]
["bitfinex-derivatives","BTCF0:USTF0",1731076990349,0.067799,75931.0,75930.0,0.12690032]
["bitfinex-derivatives","BTCF0:USTF0",1731076990654,0.067799,75931.0,75930.0,0.09670032]
["bitfinex-derivatives","BTCF0:USTF0",1731076991544,0.067799,75931.0,75930.0,0.09634138]
["bitfinex-derivatives","BTCF0:USTF0",1731076993554,0.002,75931.0,75930.0,0.09634138]
["bitfinex-derivatives","BTCF0:USTF0",1731076993746,0.002,75931.0,75930.0,0.16214138]
["bitfinex-derivatives","BTCF0:USTF0",1731076993951,0.002,75931.0,75930.0,0.15001627]
["bitfinex-derivatives","BTCF0:USTF0",1731076994258,0.002,75931.0,75930.0,0.08421627]
["bitfinex-derivatives","BTCF0:USTF0",1731076995160,0.067799,75931.0,75930.0,0.16291749]
["bitfinex-derivatives","BTCF0:USTF0",1731076996253,0.002,75931.0,75930.0,0.08421627]
["bitfinex-derivatives","BTCF0:USTF0",1731076996458,0.002,75931.0,75930.0,0.13910434]
["bitfinex-derivatives","BTCF0:USTF0",1731076996655,0.002,75931.0,75930.0,0.20490434]
["bitfinex-derivatives","BTCF0:USTF0",1731076997261,0.002,75931.0,75930.0,0.12601627]
["bitfinex-derivatives","BTCF0:USTF0",1731076998262,0.002,75931.0,75930.0,0.20492288]
["bitfinex-derivatives","BTCF0:USTF0",1731076998555,0.002,75931.0,75930.0,0.22615459]
["bitfinex-derivatives","BTCF0:USTF0",1731076998763,0.67719389,75937.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731076998953,0.67719389,75937.0,75936.0,0.20413454]
["bitfinex-derivatives","BTCF0:USTF0",1731076998954,0.67563388,75937.0,75936.0,0.20413454]
["bitfinex-derivatives","BTCF0:USTF0",1731076999356,0.67563388,75937.0,75936.0,0.26097151]
["bitfinex-derivatives","BTCF0:USTF0",1731076999853,0.67663388,75937.0,75936.0,0.26597151]
["bitfinex-derivatives","BTCF0:USTF0",1731077000459,0.67663388,75937.0,75936.0,0.26622676]
["bitfinex-derivatives","BTCF0:USTF0",1731077000662,0.67663388,75937.0,75936.0,0.16582121]
["bitfinex-derivatives","BTCF0:USTF0",1731077001053,0.67663388,75937.0,75936.0,0.17982121]
["bitfinex-derivatives","BTCF0:USTF0",1731077001362,0.67663388,75937.0,75936.0,0.24403022]
["bitfinex-derivatives","BTCF0:USTF0",1731077001363,0.28621741,75937.0,75936.0,0.24403022]
["bitfinex-derivatives","BTCF0:USTF0",1731077001555,0.28621741,75937.0,75936.0,0.26096325]
["bitfinex-derivatives","BTCF0:USTF0",1731077001754,0.28621741,75937.0,75936.0,0.16109476]
["bitfinex-derivatives","BTCF0:USTF0",1731077002767,0.28621741,75937.0,75936.0,0.65593576]
["bitfinex-derivatives","BTCF0:USTF0",1731077002768,0.23631741,75937.0,75936.0,0.65593576]
["bitfinex-derivatives","BTCF0:USTF0",1731077003069,0.23631741,75937.0,75936.0,0.16109476]
["bitfinex-derivatives","BTCF0:USTF0",1731077003365,0.30211141,75937.0,75936.0,0.16096677]
["bitfinex-derivatives","BTCF0:USTF0",1731077003560,0.30211141,75937.0,75936.0,0.14887602]
["bitfinex-derivatives","BTCF0:USTF0",1731077003760,0.30211141,75937.0,75936.0,0.13574981]
["bitfinex-derivatives","BTCF0:USTF0",1731077004157,0.30211141,75937.0,75936.0,0.08320901]
["bitfinex-derivatives","BTCF0:USTF0",1731077004359,0.30211141,75937.0,75936.0,0.09536724]
["bitfinex-derivatives","BTCF0:USTF0",1731077004563,0.30211141,75937.0,75936.0,0.14791232]
["bitfinex-derivatives","BTCF0:USTF0",1731077007366,0.23631741,75937.0,75936.0,0.14791232]
["bitfinex-derivatives","BTCF0:USTF0",1731077007569,0.23631741,75937.0,75936.0,0.13575409]
["bitfinex-derivatives","BTCF0:USTF0",1731077008558,0.23631741,75937.0,75936.0,0.08320901]
["bitfinex-derivatives","BTCF0:USTF0",1731077008967,0.30211141,75937.0,75936.0,0.08320901]
["bitfinex-derivatives","BTCF0:USTF0",1731077009265,0.30211141,75937.0,75936.0,0.09542469]
["bitfinex-derivatives","BTCF0:USTF0",1731077010170,0.30211141,75937.0,75936.0,0.08320901]
["bitfinex-derivatives","BTCF0:USTF0",1731077010767,0.30211141,75937.0,75936.0,0.09527413]
["bitfinex-derivatives","BTCF0:USTF0",1731077011055,0.30211141,75937.0,75936.0,0.08320901]
["bitfinex-derivatives","BTCF0:USTF0",1731077011869,0.30211141,75937.0,75936.0,0.05920901]
["bitfinex-derivatives","BTCF0:USTF0",1731077012069,0.065797,75934.0,75933.0,0.06566701]
["bitfinex-derivatives","BTCF0:USTF0",1731077012267,0.065797,75934.0,75933.0,0.0120022]
["bitfinex-derivatives","BTCF0:USTF0",1731077012960,0.065797,75934.0,75933.0,0.06624612]
["bitfinex-derivatives","BTCF0:USTF0",1731077013160,0.3608,75935.0,75931.0,0.06566701]
["bitfinex-derivatives","BTCF0:USTF0",1731077013365,0.3608,75935.0,75922.0,0.21994171]
["bitfinex-derivatives","BTCF0:USTF0",1731077013366,0.3608,75935.0,75934.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731077014163,0.3608,75935.0,75934.0,0.07778349]
["bitfinex-derivatives","BTCF0:USTF0",1731077014668,0.3608,75935.0,75934.0,0.1434505]
["bitfinex-derivatives","BTCF0:USTF0",1731077014874,0.3628,75935.0,75934.0,0.16192307]
["bitfinex-derivatives","BTCF0:USTF0",1731077015077,0.3628,75935.0,75934.0,0.14993658]
["bitfinex-derivatives","BTCF0:USTF0",1731077015665,0.3628,75935.0,75934.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731077015865,0.3628,75935.0,75932.0,0.06570376]
["bitfinex-derivatives","BTCF0:USTF0",1731077016068,0.3628,75935.0,75933.0,0.14963687]
["bitfinex-derivatives","BTCF0:USTF0",1731077016369,0.3618,75935.0,75933.0,0.06570376]
["bitfinex-derivatives","BTCF0:USTF0",1731077016561,0.3628,75935.0,75934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077017370,0.3628,75935.0,75933.0,0.06670376]
["bitfinex-derivatives","BTCF0:USTF0",1731077017571,0.065797,75934.0,75933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077017872,0.065797,75934.0,75933.0,0.05356746]
["bitfinex-derivatives","BTCF0:USTF0",1731077018060,0.3618,75935.0,75931.0,0.11760899]
["bitfinex-derivatives","BTCF0:USTF0",1731077018264,0.065797,75934.0,75932.0,0.05256746]
["bitfinex-derivatives","BTCF0:USTF0",1731077018464,0.065798,75933.0,75932.0,0.05256746]
["bitfinex-derivatives","BTCF0:USTF0",1731077018668,0.3628,75935.0,75934.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731077019066,0.3628,75935.0,75934.0,0.14961874]
["bitfinex-derivatives","BTCF0:USTF0",1731077019675,0.3618,75935.0,75934.0,0.14961874]
["bitfinex-derivatives","BTCF0:USTF0",1731077019881,0.3608,75935.0,75934.0,0.14961874]
["bitfinex-derivatives","BTCF0:USTF0",1731077020666,0.33318358,75935.0,75934.0,0.15061874]
["bitfinex-derivatives","BTCF0:USTF0",1731077021076,0.33318358,75935.0,75934.0,0.54569874]
["bitfinex-derivatives","BTCF0:USTF0",1731077021269,0.002,75935.0,75934.0,0.54569874]
["bitfinex-derivatives","BTCF0:USTF0",1731077021466,0.002,75935.0,75934.0,0.57709874]
["bitfinex-derivatives","BTCF0:USTF0",1731077021879,0.3608,75942.0,75941.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731077022175,0.3608,75950.0,75949.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731077022378,0.3608,75950.0,75949.0,0.1314374]
["bitfinex-derivatives","BTCF0:USTF0",1731077022674,0.3608,75950.0,75949.0,0.28247057]
["bitfinex-derivatives","BTCF0:USTF0",1731077022977,0.3608,75950.0,75949.0,0.28244258]
["bitfinex-derivatives","BTCF0:USTF0",1731077023273,0.426583,75950.0,75949.0,0.06456453]
["bitfinex-derivatives","BTCF0:USTF0",1731077023479,0.3608,75950.0,75948.0,0.05251426]
["bitfinex-derivatives","BTCF0:USTF0",1731077023778,0.3608,75950.0,75949.0,0.08299555]
["bitfinex-derivatives","BTCF0:USTF0",1731077023975,0.3608,75950.0,75949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077023976,0.44473302,75950.0,75949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077024171,0.54221602,75950.0,75949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077024774,0.54221602,75950.0,75949.0,0.05352104]
["bitfinex-derivatives","BTCF0:USTF0",1731077025285,0.54221602,75950.0,75949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077025476,0.459283,75950.0,75949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077025778,0.428583,75950.0,75949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077026277,0.427583,75950.0,75949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077026469,0.428583,75950.0,75949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077026670,0.428583,75950.0,75949.0,0.05452593]
["bitfinex-derivatives","BTCF0:USTF0",1731077026872,0.428583,75950.0,75949.0,0.13745895]
["bitfinex-derivatives","BTCF0:USTF0",1731077027076,0.428583,75950.0,75949.0,0.05452593]
["bitfinex-derivatives","BTCF0:USTF0",1731077027290,0.428583,75950.0,75949.0,0.05452965]
["bitfinex-derivatives","BTCF0:USTF0",1731077027472,0.428583,75950.0,75949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077027667,0.08293302,75949.0,75944.0,0.05252965]
["bitfinex-derivatives","BTCF0:USTF0",1731077027975,0.08293302,75944.0,75927.0,0.13144735]
["bitfinex-derivatives","BTCF0:USTF0",1731077028171,0.787402,75928.0,75927.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731077028373,0.7216,75928.0,75925.0,0.06564435]
["bitfinex-derivatives","BTCF0:USTF0",1731077028576,0.7216,75928.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731077028577,0.065804,75926.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731077028873,0.72304,75928.0,75927.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731077029075,0.7216,75928.0,75927.0,0.23242353]
["bitfinex-derivatives","BTCF0:USTF0",1731077029282,0.787402,75928.0,75927.0,0.23242353]
["bitfinex-derivatives","BTCF0:USTF0",1731077029468,0.7216,75928.0,75927.0,0.23242353]
["bitfinex-derivatives","BTCF0:USTF0",1731077030075,0.7226,75928.0,75927.0,0.23342353]
["bitfinex-derivatives","BTCF0:USTF0",1731077030276,0.788402,75928.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077030579,0.789402,75928.0,75927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077030970,0.065808,75921.0,75920.0,0.00197535]
["bitfinex-derivatives","BTCF0:USTF0",1731077031165,0.426608,75921.0,75920.0,0.00197535]
["bitfinex-derivatives","BTCF0:USTF0",1731077031383,0.426608,75921.0,75914.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1731077031384,0.065813,75915.0,75914.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1731077031675,0.426613,75915.0,75914.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1731077032378,0.457113,75915.0,75914.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1731077033078,0.459113,75915.0,75914.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1731077034184,0.458113,75915.0,75914.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1731077034487,0.459113,75915.0,75914.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1731077034780,0.459113,75915.0,75914.0,0.06596346]
["bitfinex-derivatives","BTCF0:USTF0",1731077034987,0.459113,75915.0,75914.0,0.00014946]
["bitfinex-derivatives","BTCF0:USTF0",1731077036876,0.3933,75915.0,75908.0,0.06665698]
["bitfinex-derivatives","BTCF0:USTF0",1731077037077,0.065821,75906.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731077037273,0.3608,75904.0,75901.0,0.15894059]
["bitfinex-derivatives","BTCF0:USTF0",1731077037479,0.3608,75904.0,75902.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731077037685,0.3608,75904.0,75903.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731077037888,0.36093488,75904.0,75903.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731077038192,0.36093488,75904.0,75901.0,0.15894059]
["bitfinex-derivatives","BTCF0:USTF0",1731077038885,0.36093488,75904.0,75901.0,0.22546794]
["bitfinex-derivatives","BTCF0:USTF0",1731077039588,0.065824,75903.0,75901.0,0.22546794]
["bitfinex-derivatives","BTCF0:USTF0",1731077040283,0.36293488,75904.0,75901.0,0.22546794]
["bitfinex-derivatives","BTCF0:USTF0",1731077040480,0.36293488,75904.0,75901.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1731077042088,0.001,75903.0,75901.0,0.09902735]
["bitfinex-derivatives","BTCF0:USTF0",1731077042387,0.001,75903.0,75901.0,0.06652735]
["bitfinex-derivatives","BTCF0:USTF0",1731077042388,0.065825,75902.0,75901.0,0.06652735]
["bitfinex-derivatives","BTCF0:USTF0",1731077042579,0.065825,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731077043484,0.19226559,75901.0,75883.0,0.06537922]
["bitfinex-derivatives","BTCF0:USTF0",1731077043788,0.19226559,75901.0,75865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077043789,0.065842,75882.0,75877.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077043975,0.065838,75887.0,75881.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731077044177,0.065839,75886.0,75882.0,0.15924059]
["bitfinex-derivatives","BTCF0:USTF0",1731077044376,0.065839,75886.0,75882.0,0.18944059]
["bitfinex-derivatives","BTCF0:USTF0",1731077044575,0.3608,75883.0,75882.0,0.18944059]
["bitfinex-derivatives","BTCF0:USTF0",1731077044981,0.3608,75883.0,75882.0,0.19602538]
["bitfinex-derivatives","BTCF0:USTF0",1731077045282,0.3608,75883.0,75882.0,0.06958479]
["bitfinex-derivatives","BTCF0:USTF0",1731077045682,0.3608,75883.0,75882.0,0.13542679]
["bitfinex-derivatives","BTCF0:USTF0",1731077045892,0.3618,75883.0,75882.0,0.13542679]
["bitfinex-derivatives","BTCF0:USTF0",1731077046088,0.3628,75883.0,75882.0,0.13542679]
["bitfinex-derivatives","BTCF0:USTF0",1731077046784,0.3628,75883.0,75882.0,0.06958479]
["bitfinex-derivatives","BTCF0:USTF0",1731077047482,0.3628,75883.0,75882.0,0.03938479]
["bitfinex-derivatives","BTCF0:USTF0",1731077048391,0.3618,75883.0,75882.0,0.10636131]
["bitfinex-derivatives","BTCF0:USTF0",1731077048581,0.3628,75883.0,75882.0,0.098642]
["bitfinex-derivatives","BTCF0:USTF0",1731077048982,0.3628,75883.0,75882.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731077049178,0.3628,75883.0,75882.0,0.10529816]
["bitfinex-derivatives","BTCF0:USTF0",1731077050296,0.3628,75883.0,75882.0,0.17209687]
["bitfinex-derivatives","BTCF0:USTF0",1731077052083,0.55519453,75883.0,75882.0,0.07345487]
["bitfinex-derivatives","BTCF0:USTF0",1731077052283,0.48935353,75883.0,75868.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731077052481,0.3608,75869.0,75868.0,0.129054]
["bitfinex-derivatives","BTCF0:USTF0",1731077053689,0.3608,75869.0,75868.0,0.214441]
["bitfinex-derivatives","BTCF0:USTF0",1731077054487,0.3608,75869.0,75868.0,0.129054]
["bitfinex-derivatives","BTCF0:USTF0",1731077054889,0.3618,75869.0,75868.0,0.129054]
["bitfinex-derivatives","BTCF0:USTF0",1731077055191,0.7236,75869.0,75867.0,0.00660854]
["bitfinex-derivatives","BTCF0:USTF0",1731077055495,0.72270752,75869.0,75865.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731077055686,0.78856052,75869.0,75865.0,0.07244907]
["bitfinex-derivatives","BTCF0:USTF0",1731077055887,0.72370752,75869.0,75866.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731077056085,0.72370752,75869.0,75868.0,0.039238]
["bitfinex-derivatives","BTCF0:USTF0",1731077056290,0.72370752,75869.0,75861.0,0.06587167]
["bitfinex-derivatives","BTCF0:USTF0",1731077056291,0.065859,75862.0,75861.0,0.06587167]
["bitfinex-derivatives","BTCF0:USTF0",1731077056495,0.426659,75862.0,75861.0,0.06587167]
["bitfinex-derivatives","BTCF0:USTF0",1731077057089,0.557939,75862.0,75861.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077057485,0.426659,75862.0,75861.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077057791,0.557939,75862.0,75861.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077058995,0.558939,75862.0,75861.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077059487,0.56008626,75862.0,75861.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077060397,1.25552626,75862.0,75861.0,9.585e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077061407,0.065878,75841.0,75835.0,0.03924812]
["bitfinex-derivatives","BTCF0:USTF0",1731077061588,0.065863,75859.0,75835.0,0.10513112]
["bitfinex-derivatives","BTCF0:USTF0",1731077061589,0.7216,75836.0,75835.0,0.10513112]
["bitfinex-derivatives","BTCF0:USTF0",1731077061789,0.68205394,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731077062192,0.68205394,75836.0,75835.0,0.10508407]
["bitfinex-derivatives","BTCF0:USTF0",1731077062590,0.68205394,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731077062797,0.68220086,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731077063100,0.25288118,75835.0,75803.0,0.00197842]
["bitfinex-derivatives","BTCF0:USTF0",1731077063291,0.3608,75804.0,75800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731077063605,0.71041522,75801.0,75800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731077064104,0.31465522,75801.0,75800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731077064397,0.71051495,75801.0,75800.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731077064792,0.06592,75793.0,75786.0,0.06712643]
["bitfinex-derivatives","BTCF0:USTF0",1731077065096,0.7216,75787.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077065299,0.7216,75787.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077065500,0.065925,75786.0,75765.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731077065709,0.7216,75787.0,75765.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1731077065710,0.7216,75787.0,75776.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731077065998,0.065933,75777.0,75766.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731077066199,0.3608,75767.0,75766.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731077066405,0.42686934,75767.0,75765.0,0.06443557]
["bitfinex-derivatives","BTCF0:USTF0",1731077066592,0.12644059,75766.0,75763.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731077066897,0.36092734,75767.0,75763.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731077067100,0.36092734,75767.0,75765.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731077067298,0.36092734,75767.0,75763.0,0.06623846]
["bitfinex-derivatives","BTCF0:USTF0",1731077067498,0.12644059,75766.0,75763.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731077067892,0.065944,75764.0,75763.0,0.0001277]
["bitfinex-derivatives","BTCF0:USTF0",1731077068299,0.065944,75764.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077068300,0.88834459,75764.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077068505,0.787556,75751.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077069404,1.18374044,75751.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077069796,1.18474044,75751.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077070301,0.91514103,75751.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077070596,1.44258103,75751.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077070806,1.04658103,75751.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077071401,1.31118103,75751.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077071596,1.44262103,75751.0,75750.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077071997,0.12644059,75750.0,75727.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731077072196,0.3608,75728.0,75727.0,0.13330705]
["bitfinex-derivatives","BTCF0:USTF0",1731077072416,0.06598,75723.0,75712.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1731077072597,0.06598,75723.0,75712.0,0.13273828]
["bitfinex-derivatives","BTCF0:USTF0",1731077072598,0.3608,75713.0,75712.0,0.13273828]
["bitfinex-derivatives","BTCF0:USTF0",1731077072792,0.2947902,75713.0,75712.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1731077072993,0.3608,75721.0,75712.0,0.045989]
["bitfinex-derivatives","BTCF0:USTF0",1731077073209,0.3608,75721.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077073411,0.3608,75721.0,75717.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1731077073710,0.3608,75721.0,75710.0,0.06745091]
["bitfinex-derivatives","BTCF0:USTF0",1731077074012,0.3608,75721.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077074194,0.001,75713.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077074396,0.3608,75711.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077074997,0.001,75713.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077075194,0.12644059,75712.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077075402,0.00010551,75712.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077075599,0.00010551,75712.0,75710.0,0.06610526]
["bitfinex-derivatives","BTCF0:USTF0",1731077075804,0.00010551,75712.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077076203,0.12644059,75711.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077076399,0.00010551,75712.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077077107,0.00110551,75712.0,75710.0,0.00011426]
["bitfinex-derivatives","BTCF0:USTF0",1731077077303,0.00110551,75712.0,75710.0,0.06610526]
["bitfinex-derivatives","BTCF0:USTF0",1731077077503,0.3608,75730.0,75711.0,0.52268059]
["bitfinex-derivatives","BTCF0:USTF0",1731077077698,0.3608,75730.0,75720.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077077899,0.3608,75730.0,75710.0,0.36091426]
["bitfinex-derivatives","BTCF0:USTF0",1731077077900,0.12644059,75723.0,75710.0,0.36091426]
["bitfinex-derivatives","BTCF0:USTF0",1731077078308,0.12644059,75729.0,75714.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077078511,0.00016685,75728.0,75721.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731077078901,0.00016685,75728.0,75723.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077079104,0.00016685,75728.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731077079406,0.3608,75730.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731077079922,0.12744059,75728.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731077080103,0.12744059,75728.0,75721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077080298,0.00015444,75727.0,75721.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077080503,0.00015444,75727.0,75722.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077080697,0.3608,75723.0,75715.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731077080899,0.3608,75723.0,75722.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731077081099,0.00015444,75727.0,75725.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731077081308,0.00015444,75727.0,75726.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077081502,0.00015444,75727.0,75725.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731077081910,0.00015444,75727.0,75722.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077081911,0.00015444,75727.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731077082408,0.3608,75742.0,75741.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731077082609,0.3608,75748.0,75747.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731077082808,0.12842274,75749.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077083008,0.12644059,75744.0,75734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077083202,0.3608,75748.0,75742.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077083399,0.3608,75748.0,75747.0,0.19239959]
["bitfinex-derivatives","BTCF0:USTF0",1731077083613,0.3110336,75748.0,75747.0,0.17839959]
["bitfinex-derivatives","BTCF0:USTF0",1731077084109,0.3110336,75748.0,75745.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731077084309,0.3110336,75748.0,75741.0,0.42700422]
["bitfinex-derivatives","BTCF0:USTF0",1731077084497,0.3110336,75748.0,75737.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077084702,0.3110336,75748.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731077084903,0.3110336,75748.0,75737.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077085114,0.3110336,75748.0,75743.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077085502,0.3110336,75748.0,75746.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077085911,0.3110336,75748.0,75747.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077086111,0.065961,75746.0,75742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077086814,0.065961,75746.0,75742.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077087016,0.065961,75746.0,75735.0,0.12888483]
["bitfinex-derivatives","BTCF0:USTF0",1731077087210,0.3608,75741.0,75735.0,0.12888483]
["bitfinex-derivatives","BTCF0:USTF0",1731077087619,0.3608,75741.0,75735.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731077088121,0.3608,75741.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077088306,0.0001336,75748.0,75744.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077088507,0.0001336,75748.0,75747.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077088708,0.06596,75747.0,75736.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1731077088915,0.06596,75747.0,75740.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077088916,0.3608,75741.0,75740.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077089614,0.3608,75741.0,75740.0,0.19240559]
["bitfinex-derivatives","BTCF0:USTF0",1731077089819,0.065969,75736.0,75735.0,0.06515483]
["bitfinex-derivatives","BTCF0:USTF0",1731077090019,0.065969,75736.0,75732.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077090316,0.3608,75740.0,75730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077090507,0.3608,75740.0,75739.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077090713,0.3608,75740.0,75739.0,0.19240659]
["bitfinex-derivatives","BTCF0:USTF0",1731077091107,0.001,75741.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077091821,0.001,75741.0,75740.0,0.19240559]
["bitfinex-derivatives","BTCF0:USTF0",1731077092011,0.001,75741.0,75740.0,0.31884618]
["bitfinex-derivatives","BTCF0:USTF0",1731077092319,0.001,75741.0,75740.0,0.58848559]
["bitfinex-derivatives","BTCF0:USTF0",1731077092520,0.065959,75747.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077092711,0.0001336,75748.0,75746.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077093720,0.0001336,75748.0,75740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077093915,0.426764,75741.0,75740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077094427,0.3608,75741.0,75740.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077094719,0.3608,75741.0,75737.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1731077094928,0.065961,75745.0,75737.0,0.215768]
["bitfinex-derivatives","BTCF0:USTF0",1731077095109,0.065961,75745.0,75737.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1731077095307,0.0001336,75748.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731077095517,0.0001336,75748.0,75746.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077095715,0.0001336,75748.0,75746.0,0.19240059]
["bitfinex-derivatives","BTCF0:USTF0",1731077096016,0.0011336,75748.0,75746.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731077096211,0.0011336,75748.0,75742.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731077096412,0.0670916,75748.0,75742.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731077096718,0.0670916,75748.0,75737.0,0.34068132]
["bitfinex-derivatives","BTCF0:USTF0",1731077096719,0.065967,75738.0,75737.0,0.06444073]
["bitfinex-derivatives","BTCF0:USTF0",1731077097017,0.065967,75738.0,75731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077097018,0.3608,75741.0,75733.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077097220,0.3608,75741.0,75737.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077097409,0.42676,75746.0,75739.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077097721,0.3609336,75748.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077097923,0.0001336,75748.0,75744.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731077098128,0.0660916,75748.0,75747.0,0.06569097]
["bitfinex-derivatives","BTCF0:USTF0",1731077098308,0.0660916,75748.0,75747.0,0.15481142]
["bitfinex-derivatives","BTCF0:USTF0",1731077098514,0.0660916,75748.0,75747.0,0.06569092]
["bitfinex-derivatives","BTCF0:USTF0",1731077098826,0.0660916,75748.0,75740.0,0.06569092]
["bitfinex-derivatives","BTCF0:USTF0",1731077098827,0.12644059,75747.0,75740.0,0.06569092]
["bitfinex-derivatives","BTCF0:USTF0",1731077099015,0.065967,75738.0,75736.0,0.06569092]
["bitfinex-derivatives","BTCF0:USTF0",1731077099510,0.065968,75737.0,75729.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731077099709,0.065968,75737.0,75730.0,0.08944497]
["bitfinex-derivatives","BTCF0:USTF0",1731077099908,0.065968,75737.0,75731.0,0.08944497]
["bitfinex-derivatives","BTCF0:USTF0",1731077100107,0.065968,75737.0,75732.0,0.08944497]
["bitfinex-derivatives","BTCF0:USTF0",1731077100312,0.06597,75735.0,75727.0,0.50582689]
["bitfinex-derivatives","BTCF0:USTF0",1731077100515,0.065973,75732.0,75728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077100721,0.065969,75736.0,75729.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731077101023,0.06597,75735.0,75729.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731077101518,0.001,75738.0,75732.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731077101822,0.001,75738.0,75737.0,0.19240859]
["bitfinex-derivatives","BTCF0:USTF0",1731077102026,0.0001336,75748.0,75747.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731077102228,0.0001336,75748.0,75747.0,0.55319959]
["bitfinex-derivatives","BTCF0:USTF0",1731077103224,0.0001336,75748.0,75747.0,0.94923959]
["bitfinex-derivatives","BTCF0:USTF0",1731077103819,0.0001336,75748.0,75747.0,1.01686196]
["bitfinex-derivatives","BTCF0:USTF0",1731077104228,0.3608,75772.0,75766.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731077104418,0.48724059,75772.0,75762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077104612,0.12644059,75766.0,75751.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731077104819,0.065953,75755.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077105018,0.065948,75760.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077105218,6.345e-05,75759.0,75754.0,0.426753]
["bitfinex-derivatives","BTCF0:USTF0",1731077105418,6.345e-05,75759.0,75754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077105618,6.345e-05,75759.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731077106918,0.01406345,75759.0,75758.0,0.46295]
["bitfinex-derivatives","BTCF0:USTF0",1731077107519,6.345e-05,75759.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731077107719,0.01406345,75759.0,75758.0,0.06695]
["bitfinex-derivatives","BTCF0:USTF0",1731077108123,0.01406345,75759.0,75758.0,0.13146693]
["bitfinex-derivatives","BTCF0:USTF0",1731077108324,0.01406345,75759.0,75758.0,0.65390752]
["bitfinex-derivatives","BTCF0:USTF0",1731077109135,0.3608,75773.0,75770.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077109428,0.3608,75773.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731077109733,0.3608,75773.0,75765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077109940,0.3608,75773.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077110323,0.426737,75773.0,75767.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077110523,0.065938,75772.0,75767.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077110726,0.065937,75772.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077111122,0.065938,75771.0,75770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077112231,0.065938,75771.0,75770.0,0.0658534]
["bitfinex-derivatives","BTCF0:USTF0",1731077112631,0.3608,75773.0,75770.0,0.0648534]
["bitfinex-derivatives","BTCF0:USTF0",1731077112941,0.3608,75773.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731077113230,0.3608,75773.0,75767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077113622,0.3608,75773.0,75767.0,0.06434676]
["bitfinex-derivatives","BTCF0:USTF0",1731077113824,0.3608,75773.0,75765.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731077114025,0.06594,75769.0,75765.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731077114227,0.3608,75773.0,75765.0,0.22048074]
["bitfinex-derivatives","BTCF0:USTF0",1731077114438,0.065943,75766.0,75765.0,0.06616074]
["bitfinex-derivatives","BTCF0:USTF0",1731077114629,0.065943,75766.0,75759.0,0.220268]
["bitfinex-derivatives","BTCF0:USTF0",1731077114825,0.3608,75773.0,75763.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731077114826,0.06594,75769.0,75763.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731077115022,0.065944,75765.0,75759.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731077115222,0.3608,75773.0,75759.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731077115223,0.065941,75769.0,75759.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731077115431,0.0325,75772.0,75759.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731077115735,0.065942,75767.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077116131,0.065938,75771.0,75763.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077116329,0.0325,75772.0,75759.0,0.15432]
["bitfinex-derivatives","BTCF0:USTF0",1731077116330,0.3678,75773.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731077116726,0.3608,75773.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731077117130,0.2608,75773.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731077117334,0.0315,75780.0,75772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077117540,0.3608,75779.0,75772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077117836,0.0315,75780.0,75773.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077118031,0.0315,75780.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077118233,0.0315,75780.0,75779.0,0.19237159]
["bitfinex-derivatives","BTCF0:USTF0",1731077118429,0.3608,75788.0,75779.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077118630,0.3608,75788.0,75785.0,0.19236659]
["bitfinex-derivatives","BTCF0:USTF0",1731077118832,0.3608,75788.0,75778.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077118833,0.065925,75787.0,75778.0,0.12644059]
["bitfinex-derivatives","BTCF0:USTF0",1731077119028,0.065925,75787.0,75783.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731077119342,0.3608,75788.0,75784.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731077119545,0.3608,75788.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077119734,0.031,75791.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077120232,0.065913,75801.0,75785.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1731077120439,0.3918,75803.0,75785.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1731077120739,0.457711,75803.0,75785.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1731077120935,0.3918,75803.0,75785.0,0.220206]
["bitfinex-derivatives","BTCF0:USTF0",1731077121133,0.01351,75786.0,75785.0,0.34764659]
["bitfinex-derivatives","BTCF0:USTF0",1731077121445,0.3908,75812.0,75785.0,0.34764659]
["bitfinex-derivatives","BTCF0:USTF0",1731077121446,0.3608,75812.0,75786.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077121737,0.00198,75813.0,75812.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731077121941,0.00198,75813.0,75812.0,0.220183]
["bitfinex-derivatives","BTCF0:USTF0",1731077122143,0.00144,75822.0,75812.0,0.220183]
["bitfinex-derivatives","BTCF0:USTF0",1731077122144,0.00144,75822.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731077122435,0.42669,75828.0,75818.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731077122640,0.3608,75828.0,75816.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731077122845,0.065896,75820.0,75816.0,0.15428]
["bitfinex-derivatives","BTCF0:USTF0",1731077123238,0.3608,75821.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077123544,0.3608,75821.0,75796.0,0.00197861]
["bitfinex-derivatives","BTCF0:USTF0",1731077123545,0.065902,75813.0,75805.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731077123742,0.3608,75821.0,75807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077123933,0.0302,75817.0,75809.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731077124135,0.0302,75817.0,75815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077124443,0.3608,75833.0,75815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077124633,0.0302,75832.0,75817.0,0.18991276]
["bitfinex-derivatives","BTCF0:USTF0",1731077124833,0.0302,75832.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077125030,0.096085,75832.0,75817.0,0.18991276]
["bitfinex-derivatives","BTCF0:USTF0",1731077125230,0.096085,75832.0,75828.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731077125437,0.065886,75831.0,75823.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731077125637,0.3608,75828.0,75823.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731077125848,0.3608,75828.0,75827.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731077126055,0.0302,75832.0,75825.0,0.18991276]
["bitfinex-derivatives","BTCF0:USTF0",1731077126339,0.0302,75832.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731077126946,0.065878,75841.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731077127141,0.3608,75851.0,75840.0,0.55071276]
["bitfinex-derivatives","BTCF0:USTF0",1731077127332,0.3608,75851.0,75846.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731077127538,0.3608,75851.0,75834.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1731077127737,0.3608,75851.0,75840.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077127738,0.065875,75845.0,75840.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077127937,0.065875,75845.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731077128137,0.3608,75851.0,75834.0,0.15424]
["bitfinex-derivatives","BTCF0:USTF0",1731077128349,0.3608,75851.0,75845.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077128545,0.065872,75848.0,75845.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077128840,0.065872,75848.0,75834.0,0.18664]
["bitfinex-derivatives","BTCF0:USTF0",1731077128841,0.06587,75850.0,75847.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731077129237,0.3608,75851.0,75850.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731077129639,0.06586,75862.0,75856.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731077129844,0.426664,75857.0,75854.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731077130144,0.3608,75857.0,75847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077130538,0.065871,75848.0,75847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077131937,0.065871,75848.0,75834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077131938,0.065883,75836.0,75834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077132167,0.3608,75839.0,75820.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731077132459,0.3608,75839.0,75820.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731077132636,0.065891,75826.0,75824.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731077132837,0.6608,75839.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077133037,0.065888,75829.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077133255,0.065892,75827.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731077133443,0.3608,75839.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077133642,0.065889,75829.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077134152,0.461529,75829.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077134451,0.065889,75829.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077135153,0.426689,75829.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077135758,0.012,75829.0,75828.0,0.066888]
["bitfinex-derivatives","BTCF0:USTF0",1731077136137,0.077888,75829.0,75828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077136640,0.983128,75829.0,75828.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077136838,0.983128,75829.0,75819.0,0.00212237]
["bitfinex-derivatives","BTCF0:USTF0",1731077136839,0.065896,75820.0,75819.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1731077137040,0.426696,75820.0,75819.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1731077137244,0.822376,75820.0,75819.0,0.00014447]
["bitfinex-derivatives","BTCF0:USTF0",1731077137839,0.065909,75805.0,75804.0,0.03032089]
["bitfinex-derivatives","BTCF0:USTF0",1731077138045,0.426709,75805.0,75804.0,0.03032089]
["bitfinex-derivatives","BTCF0:USTF0",1731077138448,0.3608,75805.0,75799.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731077138948,0.3608,75805.0,75799.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1731077138949,0.065913,75800.0,75799.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1731077139339,0.426709,75805.0,75803.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731077139545,0.426709,75805.0,75804.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1731077139546,0.3748,75805.0,75804.0,0.06691]
["bitfinex-derivatives","BTCF0:USTF0",1731077139938,0.440709,75805.0,75804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077141149,0.836469,75805.0,75804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077141347,0.065912,75801.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731077141751,0.065913,75800.0,75799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731077142144,0.461713,75800.0,75799.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731077142343,0.46185747,75800.0,75799.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1731077143246,0.47585747,75800.0,75799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731077143652,0.62469747,75800.0,75799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731077144445,0.92469747,75800.0,75799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731077144851,0.47585747,75800.0,75799.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1731077145156,0.00014447,75800.0,75799.0,0.61834676]
["bitfinex-derivatives","BTCF0:USTF0",1731077145358,0.065895,75821.0,75799.0,0.96223276]
["bitfinex-derivatives","BTCF0:USTF0",1731077145657,0.3608,75825.0,75817.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731077145848,0.3608,75825.0,75813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077146041,0.0659,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077146245,0.3608,75817.0,75816.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731077148163,0.3608,75825.0,75816.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731077148164,0.011,75825.0,75824.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731077148350,0.00144,75842.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731077148351,0.065877,75842.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731077148657,0.065878,75841.0,75835.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1731077148857,0.065878,75840.0,75835.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1731077149255,0.065874,75845.0,75835.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1731077149558,0.3608,75848.0,75835.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1731077149855,0.07186124,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077150356,0.00597924,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077150659,0.004,75836.0,75835.0,0.61659576]
["bitfinex-derivatives","BTCF0:USTF0",1731077150848,0.3608,75848.0,75835.0,0.55071276]
["bitfinex-derivatives","BTCF0:USTF0",1731077151161,0.3608,75848.0,75843.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731077151546,0.3608,75848.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731077152155,0.3608,75848.0,75842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077152352,0.3608,75848.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077152353,0.3618,75848.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077152561,0.3618,75848.0,75842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077152862,0.3618,75848.0,75847.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731077153061,0.3608,75848.0,75847.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731077153956,0.3608,75858.0,75847.0,0.39552]
["bitfinex-derivatives","BTCF0:USTF0",1731077154268,0.3608,75858.0,75844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077154269,0.3608,75871.0,75862.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731077154564,0.065851,75872.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077154764,0.0317,75882.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077155065,0.065842,75882.0,75875.0,0.18991276]
["bitfinex-derivatives","BTCF0:USTF0",1731077155461,0.00197817,75885.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077155762,0.18991276,75876.0,75862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077155961,0.065858,75864.0,75862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077156464,0.065852,75871.0,75863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077156666,0.065852,75871.0,75862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077156667,0.18991276,75863.0,75862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077156858,0.18991276,75863.0,75833.0,0.25579676]
["bitfinex-derivatives","BTCF0:USTF0",1731077157057,0.065882,75836.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077157361,0.3608,75835.0,75825.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1731077157965,0.7564,75835.0,75825.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1731077158364,0.06589,75826.0,75825.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1731077158572,0.42669,75826.0,75825.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1731077160365,0.3608,75826.0,75825.0,0.19001671]
["bitfinex-derivatives","BTCF0:USTF0",1731077160761,0.065884,75834.0,75827.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731077160972,0.065884,75834.0,75825.0,0.19001671]
["bitfinex-derivatives","BTCF0:USTF0",1731077161273,0.09759933,75859.0,75825.0,0.19001671]
["bitfinex-derivatives","BTCF0:USTF0",1731077161274,0.3608,75858.0,75833.0,0.55071276]
["bitfinex-derivatives","BTCF0:USTF0",1731077161457,0.065862,75859.0,75853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077161855,0.065862,75859.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077162155,0.065866,75855.0,75849.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731077162562,0.06586,75861.0,75851.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731077162758,0.3608,75864.0,75851.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731077162971,0.065863,75858.0,75852.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731077163266,0.06585,75873.0,75855.0,0.65340328]
["bitfinex-derivatives","BTCF0:USTF0",1731077163470,0.06585,75873.0,75862.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731077163677,0.065854,75869.0,75856.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731077163963,0.065849,75874.0,75857.0,0.22679169]
["bitfinex-derivatives","BTCF0:USTF0",1731077164163,0.3608,75875.0,75861.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731077164367,0.06585,75874.0,75857.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1731077164569,0.3608,75875.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731077164752,0.065851,75872.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731077165556,0.3608,75875.0,75859.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731077165764,0.065852,75871.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731077166371,0.065853,75869.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731077166571,0.065855,75867.0,75858.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731077166756,0.065855,75867.0,75846.0,0.35792702]
["bitfinex-derivatives","BTCF0:USTF0",1731077166757,0.065883,75835.0,75825.0,0.36090395]
["bitfinex-derivatives","BTCF0:USTF0",1731077166960,0.35846628,75858.0,75825.0,0.36090395]
["bitfinex-derivatives","BTCF0:USTF0",1731077166961,0.3608,75840.0,75834.0,0.01209216]
["bitfinex-derivatives","BTCF0:USTF0",1731077167267,0.065884,75834.0,75825.0,0.36090395]
["bitfinex-derivatives","BTCF0:USTF0",1731077167463,0.065884,75834.0,75833.0,0.01407162]
["bitfinex-derivatives","BTCF0:USTF0",1731077167663,0.065884,75834.0,75833.0,0.00197768]
["bitfinex-derivatives","BTCF0:USTF0",1731077168560,0.065884,75834.0,75833.0,0.01597768]
["bitfinex-derivatives","BTCF0:USTF0",1731077169466,0.065884,75834.0,75833.0,0.00197768]
["bitfinex-derivatives","BTCF0:USTF0",1731077169769,0.065884,75834.0,75833.0,0.01597768]
["bitfinex-derivatives","BTCF0:USTF0",1731077170967,0.065884,75834.0,75833.0,0.00197768]
["bitfinex-derivatives","BTCF0:USTF0",1731077171169,0.065884,75834.0,75833.0,0.01597768]
["bitfinex-derivatives","BTCF0:USTF0",1731077171869,0.461484,75834.0,75833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077172068,0.3956,75833.0,75825.0,0.36090395]
["bitfinex-derivatives","BTCF0:USTF0",1731077172269,0.06589,75826.0,75825.0,0.36090395]
["bitfinex-derivatives","BTCF0:USTF0",1731077172665,0.46153,75826.0,75825.0,0.36090395]
["bitfinex-derivatives","BTCF0:USTF0",1731077174872,0.46153,75826.0,75825.0,0.00010395]
["bitfinex-derivatives","BTCF0:USTF0",1731077175172,0.065893,75824.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077175368,1.34904328,75826.0,75801.0,0.0120582]
["bitfinex-derivatives","BTCF0:USTF0",1731077175369,0.065912,75802.0,75801.0,0.0120582]
["bitfinex-derivatives","BTCF0:USTF0",1731077175573,0.065912,75802.0,75801.0,0.0779702]
["bitfinex-derivatives","BTCF0:USTF0",1731077176169,0.065912,75801.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077176576,0.065912,75801.0,75791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077176876,0.06592,75792.0,75791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077177768,0.3608,75792.0,75778.0,0.03032265]
["bitfinex-derivatives","BTCF0:USTF0",1731077177971,0.065931,75779.0,75778.0,0.03032265]
["bitfinex-derivatives","BTCF0:USTF0",1731077178682,0.065931,75779.0,75773.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731077179179,0.3608,75784.0,75778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077179387,0.065931,75779.0,75778.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077179681,0.065931,75779.0,75771.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1731077179682,0.065937,75772.0,75771.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1731077179884,0.71934028,75772.0,75771.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1731077180179,0.71944423,75772.0,75771.0,0.00011931]
["bitfinex-derivatives","BTCF0:USTF0",1731077180566,1.04942723,75772.0,75749.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731077180771,0.3608,75761.0,75746.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731077180968,0.065957,75749.0,75742.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731077181278,0.29260328,75763.0,75740.0,0.03032265]
["bitfinex-derivatives","BTCF0:USTF0",1731077181279,0.065957,75750.0,75743.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731077181583,0.00010953,75749.0,75743.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731077181970,0.00010953,75749.0,75748.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731077182969,0.00010953,75749.0,75748.0,0.437758]
["bitfinex-derivatives","BTCF0:USTF0",1731077183286,0.001,75761.0,75754.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731077183769,0.001,75761.0,75749.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731077183972,0.3608,75762.0,75748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077184167,0.00011373,75761.0,75755.0,0.29260328]
["bitfinex-derivatives","BTCF0:USTF0",1731077184382,0.00198076,75788.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077184585,0.3608,75785.0,75773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077184881,0.065927,75785.0,75773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077185067,0.3608,75787.0,75773.0,0.426736]
["bitfinex-derivatives","BTCF0:USTF0",1731077185271,0.00198076,75788.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077186077,0.00198076,75788.0,75783.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731077186474,0.00198076,75788.0,75780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077187375,0.3608,75806.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077187578,0.3608,75806.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077187782,0.065909,75805.0,75795.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1731077188287,0.065911,75803.0,75795.0,0.426717]
["bitfinex-derivatives","BTCF0:USTF0",1731077188579,0.065915,75798.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077188978,0.3608,75796.0,75787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077189176,0.065917,75795.0,75787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077189379,0.065923,75789.0,75787.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077190386,0.065923,75789.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077190575,0.065921,75792.0,75787.0,0.426724]
["bitfinex-derivatives","BTCF0:USTF0",1731077190774,0.3608,75796.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077191195,0.36224,75806.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077191196,0.3608,75806.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077191692,0.065912,75801.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077191887,0.3608,75806.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077192189,0.065912,75802.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077192373,0.3608,75806.0,75799.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731077192374,0.065909,75805.0,75799.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731077192573,0.065912,75802.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077193079,0.065912,75802.0,75797.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731077194383,0.3608,75806.0,75795.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077194384,0.3608,75806.0,75795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077194579,0.3608,75806.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731077194779,0.00189,75823.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077194979,0.00189,75823.0,75819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077195295,0.00189,75823.0,75822.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731077195587,0.065879,75840.0,75822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077195787,0.3608,75849.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731077196091,0.065875,75844.0,75836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077196793,0.3608,75841.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077196987,0.06588,75838.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077197289,0.3608,75841.0,75830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077197486,0.065889,75828.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077199284,0.065885,75833.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077199487,0.3608,75834.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731077199687,0.426684,75834.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731077199884,0.065888,75829.0,75823.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731077200391,0.3608,75834.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077200589,0.065892,75825.0,75823.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731077200792,0.065892,75825.0,75807.0,0.00197837]
["bitfinex-derivatives","BTCF0:USTF0",1731077200979,0.065914,75799.0,75790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077201181,0.215626,75808.0,75798.0,0.426714]
["bitfinex-derivatives","BTCF0:USTF0",1731077201489,0.065911,75802.0,75798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077202190,0.065906,75808.0,75799.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731077202378,0.065912,75801.0,75794.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731077202580,0.065912,75801.0,75790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077202581,0.3608,75804.0,75790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077202994,0.3608,75804.0,75790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077203193,0.065917,75796.0,75790.0,0.440722]
["bitfinex-derivatives","BTCF0:USTF0",1731077203595,0.3608,75804.0,75790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077203787,0.065917,75795.0,75790.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731077203990,0.065914,75799.0,75792.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731077204191,0.065914,75799.0,75790.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731077204392,0.3608,75804.0,75790.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731077204588,0.065915,75798.0,75793.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731077204788,0.065911,75803.0,75790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077204985,0.065916,75798.0,75790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077205186,0.065916,75797.0,75790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077205487,0.065913,75801.0,75790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077205693,0.3608,75811.0,75790.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077205694,0.065904,75810.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077206487,0.3608,75811.0,75801.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731077206690,0.065915,75798.0,75797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077206991,0.065915,75798.0,75797.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731077207791,0.3608,75803.0,75790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077207996,0.3608,75803.0,75781.0,0.14972]
["bitfinex-derivatives","BTCF0:USTF0",1731077207997,0.3608,75795.0,75779.0,0.03903935]
["bitfinex-derivatives","BTCF0:USTF0",1731077208290,0.14972,75802.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077208291,0.426726,75785.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077208491,0.3608,75785.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077209093,0.3608,75785.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077209300,0.065928,75783.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077209683,0.3608,75785.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077209991,0.3608,75785.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077210199,0.426726,75785.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077210491,0.065933,75778.0,75773.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731077210697,0.065933,75778.0,75774.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731077210893,0.3608,75785.0,75772.0,0.03903935]
["bitfinex-derivatives","BTCF0:USTF0",1731077211100,0.3608,75785.0,75776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731077211287,0.3608,75785.0,75776.0,0.04203935]
["bitfinex-derivatives","BTCF0:USTF0",1731077211488,0.065933,75777.0,75776.0,0.04203935]
["bitfinex-derivatives","BTCF0:USTF0",1731077211794,0.065933,75777.0,75776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731077212500,0.065933,75777.0,75776.0,0.04225975]
["bitfinex-derivatives","BTCF0:USTF0",1731077212798,0.065933,75777.0,75776.0,0.03925975]
["bitfinex-derivatives","BTCF0:USTF0",1731077213092,0.065933,75777.0,75774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077213292,0.3608,75785.0,75774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077213293,0.065935,75775.0,75774.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077213691,0.065935,75775.0,75772.0,0.118166]
["bitfinex-derivatives","BTCF0:USTF0",1731077214193,0.3608,75785.0,75773.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1731077214386,0.06593,75780.0,75778.0,0.03929544]
["bitfinex-derivatives","BTCF0:USTF0",1731077214592,0.3608,75785.0,75778.0,0.03929544]
["bitfinex-derivatives","BTCF0:USTF0",1731077214791,0.065931,75779.0,75778.0,0.03929543]
["bitfinex-derivatives","BTCF0:USTF0",1731077215099,0.065929,75782.0,75780.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731077215304,0.3608,75785.0,75776.0,0.052229]
["bitfinex-derivatives","BTCF0:USTF0",1731077215599,0.06593,75781.0,75776.0,0.118162]
["bitfinex-derivatives","BTCF0:USTF0",1731077215796,0.06593,75781.0,75778.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731077216103,0.065928,75783.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077216394,0.003,75780.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077216986,0.3608,75785.0,75781.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731077217190,0.3608,75785.0,75783.0,0.03929135]
["bitfinex-derivatives","BTCF0:USTF0",1731077217600,0.3608,75810.0,75790.0,0.065921]
["bitfinex-derivatives","BTCF0:USTF0",1731077217791,0.3608,75810.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077217997,0.3608,75810.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077218403,0.3608,75810.0,75804.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731077218691,0.3608,75810.0,75800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077218896,0.3608,75810.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077219092,0.3608,75810.0,75801.0,0.10519371]
["bitfinex-derivatives","BTCF0:USTF0",1731077219302,0.004,75810.0,75809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077219895,0.004,75810.0,75805.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731077220100,0.3608,75817.0,75805.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731077220296,0.004,75810.0,75805.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731077221004,0.06788029,75815.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077221299,0.065904,75811.0,75801.0,0.03928171]
["bitfinex-derivatives","BTCF0:USTF0",1731077221504,0.004,75810.0,75805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077221703,0.004,75810.0,75805.0,0.066909]
["bitfinex-derivatives","BTCF0:USTF0",1731077222304,0.004,75810.0,75805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077222506,0.004,75810.0,75806.0,0.0779619]
["bitfinex-derivatives","BTCF0:USTF0",1731077222699,0.065908,75806.0,75805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077223015,0.065908,75806.0,75789.0,0.03928171]
["bitfinex-derivatives","BTCF0:USTF0",1731077223206,0.065918,75794.0,75787.0,0.03928171]
["bitfinex-derivatives","BTCF0:USTF0",1731077223391,0.065918,75794.0,75788.0,0.03928171]
["bitfinex-derivatives","BTCF0:USTF0",1731077223595,0.065918,75794.0,75789.0,0.03928171]
["bitfinex-derivatives","BTCF0:USTF0",1731077223794,0.065918,75794.0,75788.0,0.03928171]
["bitfinex-derivatives","BTCF0:USTF0",1731077223995,0.065918,75794.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077223996,0.065918,75794.0,75787.0,0.03928171]
["bitfinex-derivatives","BTCF0:USTF0",1731077224202,0.065918,75794.0,75787.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731077224709,0.065928,75783.0,75780.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731077224905,0.065928,75783.0,75779.0,0.03928359]
["bitfinex-derivatives","BTCF0:USTF0",1731077225207,0.065928,75783.0,75781.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077225610,0.3608,75787.0,75777.0,0.03928359]
["bitfinex-derivatives","BTCF0:USTF0",1731077225810,0.065931,75779.0,75777.0,0.03928359]
["bitfinex-derivatives","BTCF0:USTF0",1731077226193,0.065931,75779.0,75776.0,0.49372196]
["bitfinex-derivatives","BTCF0:USTF0",1731077226399,0.065927,75784.0,75778.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731077226609,0.065929,75782.0,75778.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731077226906,0.3608,75787.0,75778.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731077227111,0.3608,75787.0,75776.0,0.42770796]
["bitfinex-derivatives","BTCF0:USTF0",1731077227410,0.065931,75780.0,75776.0,0.44102796]
["bitfinex-derivatives","BTCF0:USTF0",1731077227998,0.3608,75787.0,75776.0,0.44102796]
["bitfinex-derivatives","BTCF0:USTF0",1731077228208,0.065925,75786.0,75776.0,0.42702796]
["bitfinex-derivatives","BTCF0:USTF0",1731077228405,0.065931,75780.0,75777.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731077228605,0.065931,75779.0,75777.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731077229005,0.065925,75786.0,75777.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731077229205,0.065925,75786.0,75776.0,0.42778796]
["bitfinex-derivatives","BTCF0:USTF0",1731077229206,0.004,75787.0,75776.0,0.42778796]
["bitfinex-derivatives","BTCF0:USTF0",1731077229505,0.3608,75803.0,75784.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077229704,0.3608,75810.0,75792.0,0.65340328]
["bitfinex-derivatives","BTCF0:USTF0",1731077229902,0.3608,75810.0,75809.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731077230213,0.00198029,75815.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077230408,0.00198029,75815.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731077231004,0.00198029,75815.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077231311,0.00198029,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077231505,0.00198029,75815.0,75808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077231705,0.00598029,75815.0,75811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077232313,0.065903,75812.0,75811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077233204,0.065903,75812.0,75808.0,0.05249454]
["bitfinex-derivatives","BTCF0:USTF0",1731077233404,0.065903,75812.0,75808.0,0.11839954]
["bitfinex-derivatives","BTCF0:USTF0",1731077233804,0.00198029,75815.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731077234205,0.06788029,75815.0,75811.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1731077234401,0.00198029,75815.0,75811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077234606,0.065903,75812.0,75811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077234807,0.065903,75812.0,75808.0,0.41329454]
["bitfinex-derivatives","BTCF0:USTF0",1731077235012,0.065903,75812.0,75811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077235808,0.822423,75812.0,75811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077236410,0.065905,75809.0,75808.0,0.05249454]
["bitfinex-derivatives","BTCF0:USTF0",1731077237913,0.065902,75813.0,75812.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731077238811,0.065902,75813.0,75812.0,0.10525473]
["bitfinex-derivatives","BTCF0:USTF0",1731077239010,0.065902,75813.0,75812.0,0.03935273]
["bitfinex-derivatives","BTCF0:USTF0",1731077239414,0.065904,75810.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077239610,0.3608,75812.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077239814,0.3608,75812.0,75810.0,0.03935415]
["bitfinex-derivatives","BTCF0:USTF0",1731077240014,0.3608,75812.0,75809.0,0.03935415]
["bitfinex-derivatives","BTCF0:USTF0",1731077240322,0.3608,75812.0,75807.0,0.05247717]
["bitfinex-derivatives","BTCF0:USTF0",1731077240515,0.3608,75812.0,75810.0,0.03935807]
["bitfinex-derivatives","BTCF0:USTF0",1731077240709,0.3608,75812.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077240710,0.065905,75809.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077241518,0.3608,75812.0,75811.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731077242014,0.00198029,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077242219,0.3608,75836.0,75814.0,0.01201853]
["bitfinex-derivatives","BTCF0:USTF0",1731077242412,0.3608,75836.0,75824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077242613,0.065884,75834.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077242812,0.3608,75836.0,75830.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731077243015,0.065883,75835.0,75829.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077243219,0.3608,75836.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077243423,0.065883,75835.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077244013,0.065884,75834.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077244419,0.065886,75831.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077244925,0.065886,75831.0,75824.0,0.426692]
["bitfinex-derivatives","BTCF0:USTF0",1731077244926,0.3608,75836.0,75824.0,0.066572]
["bitfinex-derivatives","BTCF0:USTF0",1731077245226,0.3608,75836.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077245227,0.065886,75831.0,75830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077245428,0.065886,75831.0,75816.0,0.05247717]
["bitfinex-derivatives","BTCF0:USTF0",1731077245429,0.0659,75815.0,75809.0,0.05247717]
["bitfinex-derivatives","BTCF0:USTF0",1731077245614,0.14912,75820.0,75803.0,0.03934785]
["bitfinex-derivatives","BTCF0:USTF0",1731077245818,0.065911,75802.0,75801.0,0.03934785]
["bitfinex-derivatives","BTCF0:USTF0",1731077246036,0.065911,75802.0,75796.0,0.46606385]
["bitfinex-derivatives","BTCF0:USTF0",1731077246217,0.065913,75801.0,75797.0,0.03934785]
["bitfinex-derivatives","BTCF0:USTF0",1731077246417,0.065913,75801.0,75796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077246819,0.065913,75801.0,75796.0,0.426716]
["bitfinex-derivatives","BTCF0:USTF0",1731077247324,0.065913,75801.0,75797.0,0.03934785]
["bitfinex-derivatives","BTCF0:USTF0",1731077247519,0.3608,75816.0,75798.0,0.03934785]
["bitfinex-derivatives","BTCF0:USTF0",1731077247728,0.426699,75816.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077247928,0.3608,75816.0,75804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077248224,0.065885,75832.0,75814.0,0.29260328]
["bitfinex-derivatives","BTCF0:USTF0",1731077248417,0.00197926,75835.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077248615,0.00197926,75835.0,75834.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731077249016,0.065867,75854.0,75834.0,0.09817562]
["bitfinex-derivatives","BTCF0:USTF0",1731077249221,0.0316,75859.0,75845.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077249425,0.3608,75861.0,75844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077249622,0.3608,75861.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731077249828,0.03032387,75867.0,75855.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1731077250134,0.065858,75864.0,75855.0,0.426665]
["bitfinex-derivatives","BTCF0:USTF0",1731077250433,0.3608,75867.0,75855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077250921,0.0678399,75860.0,75850.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077251123,0.0678399,75860.0,75854.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077251325,0.0019789,75860.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077251630,0.0019789,75860.0,75848.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077251829,0.3627789,75860.0,75846.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077252022,0.065878,75840.0,75836.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077252329,0.3608,75840.0,75828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077252516,0.3608,75851.0,75828.0,0.40015937]
["bitfinex-derivatives","BTCF0:USTF0",1731077252718,0.3608,75851.0,75826.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731077252719,0.3608,75840.0,75826.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731077253023,0.065888,75829.0,75824.0,0.06743347]
["bitfinex-derivatives","BTCF0:USTF0",1731077253221,0.065888,75829.0,75828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077253421,0.065888,75829.0,75824.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1731077253617,0.065891,75825.0,75824.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1731077256527,0.066891,75825.0,75824.0,0.01412106]
["bitfinex-derivatives","BTCF0:USTF0",1731077258029,0.079891,75825.0,75824.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1731077258325,0.440691,75825.0,75824.0,0.00012106]
["bitfinex-derivatives","BTCF0:USTF0",1731077258829,0.065899,75816.0,75815.0,0.00197817]
["bitfinex-derivatives","BTCF0:USTF0",1731077259329,0.426699,75816.0,75815.0,0.00197817]
["bitfinex-derivatives","BTCF0:USTF0",1731077259534,0.065907,75807.0,75801.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731077259726,0.065907,75807.0,75806.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1731077261131,0.002,75807.0,75806.0,0.426708]
["bitfinex-derivatives","BTCF0:USTF0",1731077261328,0.36092106,75825.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077261525,0.36240106,75825.0,75809.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731077261727,0.36092106,75825.0,75809.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731077261928,0.065904,75810.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077262226,0.065895,75822.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077262426,0.065907,75807.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077262730,0.3608,75813.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077263228,0.066907,75807.0,75806.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077263430,0.06702806,75807.0,75806.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077263926,0.06602806,75807.0,75806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077264320,0.06602806,75807.0,75804.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077264321,0.00012106,75807.0,75804.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077264523,0.065912,75801.0,75800.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077264827,0.3608,75803.0,75796.0,0.03935937]
["bitfinex-derivatives","BTCF0:USTF0",1731077265027,0.3608,75803.0,75792.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731077265028,0.065919,75793.0,75792.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731077265330,0.065927,75784.0,75780.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731077265835,0.065928,75783.0,75780.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731077266524,0.3608,75793.0,75779.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1731077266725,0.3608,75793.0,75779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077267127,0.065928,75783.0,75779.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077267431,0.065928,75783.0,75780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077267432,0.06593,75782.0,75780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077268127,0.06593,75781.0,75780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077269228,0.001,75783.0,75780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077269631,0.065929,75782.0,75779.0,0.112931]
["bitfinex-derivatives","BTCF0:USTF0",1731077270331,0.065929,75782.0,75779.0,0.098931]
["bitfinex-derivatives","BTCF0:USTF0",1731077270529,0.065929,75782.0,75780.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077271330,0.066929,75782.0,75779.0,0.112931]
["bitfinex-derivatives","BTCF0:USTF0",1731077271534,0.06593,75781.0,75779.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731077272229,0.001,75782.0,75779.0,0.112931]
["bitfinex-derivatives","BTCF0:USTF0",1731077272735,0.001,75782.0,75779.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077273034,0.42672,75793.0,75777.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1731077273035,0.065932,75778.0,75777.0,0.40891]
["bitfinex-derivatives","BTCF0:USTF0",1731077273335,0.065932,75778.0,75777.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1731077273636,0.217852,75778.0,75777.0,0.40823]
["bitfinex-derivatives","BTCF0:USTF0",1731077273938,1.26709072,75778.0,75777.0,0.22057106]
["bitfinex-derivatives","BTCF0:USTF0",1731077274337,1.26709072,75778.0,75777.0,0.15111606]
["bitfinex-derivatives","BTCF0:USTF0",1731077274533,1.56709072,75778.0,75777.0,0.01171506]
["bitfinex-derivatives","BTCF0:USTF0",1731077274843,1.56709072,75778.0,75777.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077275044,0.461813,75777.0,75776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077275535,0.761813,75777.0,75776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077275927,0.461813,75777.0,75776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077276131,0.46196456,75777.0,75776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077277136,0.46196456,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077277137,0.47396456,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077277345,0.61852456,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077277940,0.60652456,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077278144,0.61852456,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077278345,0.22268456,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077278830,0.07808456,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077279245,0.07808456,75777.0,75776.0,0.42773404]
["bitfinex-derivatives","BTCF0:USTF0",1731077279246,0.01215156,75777.0,75776.0,0.42773404]
["bitfinex-derivatives","BTCF0:USTF0",1731077279549,0.3608,75790.0,75776.0,0.36180004]
["bitfinex-derivatives","BTCF0:USTF0",1731077279845,0.065925,75787.0,75786.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077280142,0.065925,75787.0,75776.0,0.36180004]
["bitfinex-derivatives","BTCF0:USTF0",1731077280143,0.065933,75777.0,75776.0,0.36180004]
["bitfinex-derivatives","BTCF0:USTF0",1731077280437,0.0780459,75777.0,75776.0,0.42773404]
["bitfinex-derivatives","BTCF0:USTF0",1731077280643,0.0780459,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077281339,0.4739659,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077282135,0.4619659,75777.0,75776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077282344,0.0670459,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077283038,0.0660459,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077283836,0.0660459,75777.0,75776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077284033,0.0660459,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077285440,0.0660459,75777.0,75776.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077285644,0.0670459,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077285941,0.4629659,75777.0,75776.0,0.00100004]
["bitfinex-derivatives","BTCF0:USTF0",1731077286133,0.065957,75749.0,75746.0,0.05247916]
["bitfinex-derivatives","BTCF0:USTF0",1731077286337,0.065959,75747.0,75746.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731077286839,0.065959,75747.0,75744.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731077286840,0.065961,75745.0,75744.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731077287047,0.06609148,75745.0,75744.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1731077287342,0.06609148,75745.0,75744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077289143,0.065969,75737.0,75736.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077289348,0.065969,75737.0,75736.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1731077290136,0.065969,75737.0,75736.0,0.462089]
["bitfinex-derivatives","BTCF0:USTF0",1731077290338,0.065964,75742.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731077290545,0.065965,75741.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731077290944,0.065965,75741.0,75732.0,0.05247916]
["bitfinex-derivatives","BTCF0:USTF0",1731077291253,0.36093048,75745.0,75732.0,0.05247916]
["bitfinex-derivatives","BTCF0:USTF0",1731077291443,0.06597,75735.0,75733.0,0.05247916]
["bitfinex-derivatives","BTCF0:USTF0",1731077291638,0.065967,75739.0,75733.0,0.11845016]
["bitfinex-derivatives","BTCF0:USTF0",1731077291944,0.065967,75738.0,75736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077292145,0.36093048,75745.0,75736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077292146,0.065968,75737.0,75736.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077292851,0.06597,75735.0,75733.0,0.079971]
["bitfinex-derivatives","BTCF0:USTF0",1731077293452,0.065971,75734.0,75733.0,0.13245016]
["bitfinex-derivatives","BTCF0:USTF0",1731077293650,0.065971,75734.0,75733.0,0.05247916]
["bitfinex-derivatives","BTCF0:USTF0",1731077293848,0.3608,75738.0,75727.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731077293849,0.3608,75738.0,75729.0,0.05247916]
["bitfinex-derivatives","BTCF0:USTF0",1731077294050,0.065976,75728.0,75727.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731077294250,0.065976,75728.0,75727.0,0.08480072]
["bitfinex-derivatives","BTCF0:USTF0",1731077294550,0.065981,75722.0,75721.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077294750,0.065988,75714.0,75713.0,0.05243214]
["bitfinex-derivatives","BTCF0:USTF0",1731077294949,0.065988,75714.0,75713.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1731077295153,0.3608,75722.0,75713.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077295351,0.06598,75723.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077295543,0.00013048,75728.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077295745,0.14464,75727.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077295940,0.14464,75727.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077296156,0.3608,75719.0,75713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077296348,0.35894163,75714.0,75713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077296543,0.14477048,75714.0,75713.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077296855,0.00013048,75714.0,75710.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731077297050,0.00013048,75714.0,75711.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731077297244,0.00013048,75714.0,75710.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731077297561,0.426791,75711.0,75710.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731077297750,0.571431,75711.0,75710.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731077298350,0.57156148,75711.0,75710.0,0.0001227]
["bitfinex-derivatives","BTCF0:USTF0",1731077299150,0.57156148,75711.0,75710.0,0.0141227]
["bitfinex-derivatives","BTCF0:USTF0",1731077301646,0.967671,75711.0,75710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077301850,1.26066463,75711.0,75710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077302058,0.42692148,75711.0,75710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077302246,0.36093048,75711.0,75710.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077302848,0.42692148,75711.0,75705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077303053,0.14468,75710.0,75709.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731077303251,0.14468,75710.0,75705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077303252,0.36593048,75711.0,75710.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731077303656,0.36093048,75711.0,75710.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731077303961,0.36693048,75711.0,75710.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1731077304253,0.43292148,75711.0,75710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077304461,0.43292148,75711.0,75710.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1731077304661,0.43292148,75711.0,75710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077304858,0.36693048,75711.0,75710.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1731077305660,0.43292148,75711.0,75710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077308165,0.36693048,75711.0,75710.0,0.066991]
["bitfinex-derivatives","BTCF0:USTF0",1731077310063,0.00613048,75711.0,75710.0,0.427791]
["bitfinex-derivatives","BTCF0:USTF0",1731077310366,0.3608,75724.0,75710.0,0.824031]
["bitfinex-derivatives","BTCF0:USTF0",1731077310662,0.3608,75724.0,75723.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731077310963,0.36224,75731.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731077311264,0.36224,75731.0,75730.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731077311467,0.19017153,75730.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077311963,0.065983,75720.0,75717.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1731077312162,0.3608,75724.0,75723.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731077312354,0.13832,75730.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077312355,0.426774,75730.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077312557,0.065975,75729.0,75724.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077312761,0.065976,75728.0,75725.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731077312963,0.3608,75730.0,75718.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731077312964,0.7216,75730.0,75718.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077313165,0.7216,75730.0,75702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077313166,0.065991,75711.0,75708.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077313365,0.19017153,75708.0,75687.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077313667,0.3608,75693.0,75686.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077313870,0.3608,75693.0,75685.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1731077313871,0.066009,75690.0,75685.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1731077314069,0.3608,75693.0,75685.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077314259,0.3608,75693.0,75687.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077314569,0.3608,75693.0,75682.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077314570,0.39636,75692.0,75682.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077314864,0.6608,75693.0,75679.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077314865,0.066018,75680.0,75679.0,0.0524089]
["bitfinex-derivatives","BTCF0:USTF0",1731077315067,0.426806,75693.0,75687.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731077315266,0.066006,75693.0,75687.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731077315564,0.32849153,75694.0,75689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077315862,0.426809,75690.0,75689.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077316268,0.3608,75690.0,75684.0,0.05245332]
["bitfinex-derivatives","BTCF0:USTF0",1731077316566,0.066011,75688.0,75687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077317157,0.066011,75688.0,75684.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731077317363,0.19017153,75686.0,75684.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731077317566,0.19017153,75686.0,75683.0,0.05245332]
["bitfinex-derivatives","BTCF0:USTF0",1731077317766,0.19017153,75686.0,75685.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1731077318075,0.426809,75690.0,75688.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731077318257,0.06601,75689.0,75688.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731077318457,0.3608,75690.0,75685.0,0.05245342]
["bitfinex-derivatives","BTCF0:USTF0",1731077318772,0.426809,75690.0,75688.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731077318969,0.3608,75690.0,75689.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731077319170,0.3608,75697.0,75692.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1731077319373,0.19017153,75693.0,75691.0,0.05246122]
["bitfinex-derivatives","BTCF0:USTF0",1731077319557,0.19017153,75693.0,75689.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731077319558,0.25617753,75693.0,75692.0,0.05246122]
["bitfinex-derivatives","BTCF0:USTF0",1731077319963,0.19017153,75693.0,75688.0,0.05246122]
["bitfinex-derivatives","BTCF0:USTF0",1731077320170,0.066011,75688.0,75687.0,0.05246467]
["bitfinex-derivatives","BTCF0:USTF0",1731077320472,0.3608,75689.0,75685.0,0.05246467]
["bitfinex-derivatives","BTCF0:USTF0",1731077320875,0.3608,75689.0,75688.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731077321368,0.001,75693.0,75688.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731077321369,0.001,75693.0,75692.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1731077321968,0.19017153,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731077322167,0.19017153,75700.0,75699.0,0.11848032]
["bitfinex-derivatives","BTCF0:USTF0",1731077322470,0.19017153,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731077322771,0.25617153,75700.0,75699.0,0.11848032]
["bitfinex-derivatives","BTCF0:USTF0",1731077322971,0.25617153,75700.0,75699.0,0.05247932]
["bitfinex-derivatives","BTCF0:USTF0",1731077323163,0.25617153,75700.0,75695.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1731077323363,0.25617153,75700.0,75692.0,0.06659951]
["bitfinex-derivatives","BTCF0:USTF0",1731077323562,0.066001,75699.0,75698.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1731077323773,0.19017153,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731077323964,0.19017153,75708.0,75698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077324164,0.19017153,75708.0,75707.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731077324360,0.3608,75710.0,75709.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731077324567,0.19017153,75715.0,75709.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731077324764,0.19017153,75715.0,75714.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1731077325074,0.19017153,75715.0,75703.0,0.06559951]
["bitfinex-derivatives","BTCF0:USTF0",1731077325075,0.39447953,75715.0,75702.0,0.05254297]
["bitfinex-derivatives","BTCF0:USTF0",1731077325261,0.39447953,75715.0,75699.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077325262,0.3608,75708.0,75701.0,0.05254297]
["bitfinex-derivatives","BTCF0:USTF0",1731077325461,0.065998,75702.0,75699.0,0.05354297]
["bitfinex-derivatives","BTCF0:USTF0",1731077325660,0.065998,75702.0,75698.0,0.459902]
["bitfinex-derivatives","BTCF0:USTF0",1731077325661,0.3608,75700.0,75698.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077325864,0.066006,75693.0,75691.0,0.05254297]
["bitfinex-derivatives","BTCF0:USTF0",1731077326067,0.3608,75700.0,75690.0,0.05254297]
["bitfinex-derivatives","BTCF0:USTF0",1731077326370,0.3608,75700.0,75691.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1731077326371,0.066004,75696.0,75691.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1731077326562,0.3608,75700.0,75691.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1731077326759,0.3608,75700.0,75690.0,0.05254297]
["bitfinex-derivatives","BTCF0:USTF0",1731077327589,0.3608,75700.0,75681.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731077327590,0.066004,75696.0,75694.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731077328073,0.066004,75696.0,75695.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731077328969,0.066004,75696.0,75694.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731077329176,0.066004,75696.0,75695.0,0.067005]
["bitfinex-derivatives","BTCF0:USTF0",1731077329972,0.3608,75700.0,75695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077330270,0.25617553,75696.0,75695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077331675,0.61697553,75696.0,75695.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077332177,0.61697553,75696.0,75684.0,0.05254297]
["bitfinex-derivatives","BTCF0:USTF0",1731077332372,0.066015,75683.0,75677.0,0.13161951]
["bitfinex-derivatives","BTCF0:USTF0",1731077332577,0.3608,75685.0,75676.0,0.06559951]
["bitfinex-derivatives","BTCF0:USTF0",1731077332877,0.3608,75685.0,75684.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731077333574,0.426813,75685.0,75684.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731077333768,0.066018,75681.0,75680.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731077334168,0.066019,75678.0,75677.0,0.06559951]
["bitfinex-derivatives","BTCF0:USTF0",1731077334372,0.3608,75678.0,75675.0,0.06559951]
["bitfinex-derivatives","BTCF0:USTF0",1731077334572,0.066022,75675.0,75674.0,0.13162151]
["bitfinex-derivatives","BTCF0:USTF0",1731077334769,0.066022,75675.0,75662.0,0.00198218]
["bitfinex-derivatives","BTCF0:USTF0",1731077334770,0.19017153,75675.0,75673.0,0.05256349]
["bitfinex-derivatives","BTCF0:USTF0",1731077334975,0.13836,75674.0,75671.0,0.05256349]
["bitfinex-derivatives","BTCF0:USTF0",1731077335170,0.066026,75670.0,75668.0,0.05256349]
["bitfinex-derivatives","BTCF0:USTF0",1731077335477,0.3608,75669.0,75668.0,0.05256349]
["bitfinex-derivatives","BTCF0:USTF0",1731077336074,0.3608,75669.0,75667.0,0.066029]
["bitfinex-derivatives","BTCF0:USTF0",1731077336278,0.426827,75669.0,75664.0,0.06559951]
["bitfinex-derivatives","BTCF0:USTF0",1731077336778,0.426827,75669.0,75665.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731077336972,0.066023,75675.0,75665.0,0.06559951]
["bitfinex-derivatives","BTCF0:USTF0",1731077337173,0.3608,75678.0,75672.0,0.05253968]
["bitfinex-derivatives","BTCF0:USTF0",1731077337380,0.066021,75676.0,75673.0,0.05253968]
["bitfinex-derivatives","BTCF0:USTF0",1731077337590,0.066023,75674.0,75673.0,0.05253968]
["bitfinex-derivatives","BTCF0:USTF0",1731077338468,0.066023,75674.0,75672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077338469,0.25619553,75673.0,75672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077338669,0.39223553,75673.0,75672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077338871,0.202064,75673.0,75672.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077339179,0.3638,75678.0,75673.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1731077339180,0.006,75674.0,75673.0,0.067024]
["bitfinex-derivatives","BTCF0:USTF0",1731077339685,0.3608,75685.0,75684.0,0.066014]
["bitfinex-derivatives","BTCF0:USTF0",1731077340883,0.3608,75685.0,75679.0,0.0656568]
["bitfinex-derivatives","BTCF0:USTF0",1731077341083,0.3608,75685.0,75672.0,0.07978817]
["bitfinex-derivatives","BTCF0:USTF0",1731077341084,0.3608,75685.0,75684.0,0.05252767]
["bitfinex-derivatives","BTCF0:USTF0",1731077341381,0.3608,75685.0,75679.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731077341682,0.429813,75685.0,75684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077342274,0.426813,75685.0,75678.0,0.0656568]
["bitfinex-derivatives","BTCF0:USTF0",1731077342484,0.3638,75685.0,75684.0,0.067014]
["bitfinex-derivatives","BTCF0:USTF0",1731077343081,0.003,75685.0,75684.0,0.427814]
["bitfinex-derivatives","BTCF0:USTF0",1731077343380,0.19017153,75701.0,75684.0,0.51964267]
["bitfinex-derivatives","BTCF0:USTF0",1731077343581,0.19017153,75701.0,75695.0,0.06578382]
["bitfinex-derivatives","BTCF0:USTF0",1731077343784,0.19017153,75701.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731077344280,0.25617053,75701.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731077344479,0.55097153,75708.0,75695.0,0.06578382]
["bitfinex-derivatives","BTCF0:USTF0",1731077344682,0.065996,75705.0,75702.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077344985,0.065998,75703.0,75702.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077345184,0.065998,75703.0,75701.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077345378,0.065995,75706.0,75703.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1731077345874,0.065995,75706.0,75702.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077345875,0.065997,75704.0,75702.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077346073,0.55249153,75708.0,75702.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077346279,0.55249153,75708.0,75701.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077346483,0.066,75700.0,75699.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077346676,0.3608,75700.0,75696.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731077346878,0.3608,75700.0,75696.0,0.096403]
["bitfinex-derivatives","BTCF0:USTF0",1731077347387,0.3608,75700.0,75696.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731077347582,0.426801,75700.0,75697.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1731077348393,0.066004,75696.0,75695.0,0.05362074]
["bitfinex-derivatives","BTCF0:USTF0",1731077348583,0.3608,75700.0,75696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077348584,0.066003,75697.0,75696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077350386,0.066005,75694.0,75693.0,0.05262074]
["bitfinex-derivatives","BTCF0:USTF0",1731077350586,0.066005,75694.0,75693.0,0.47942574]
["bitfinex-derivatives","BTCF0:USTF0",1731077351189,0.065999,75701.0,75693.0,0.41342074]
["bitfinex-derivatives","BTCF0:USTF0",1731077351380,0.066,75700.0,75698.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1731077351693,0.066,75700.0,75696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077351694,0.066003,75697.0,75696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077351992,0.00198327,75707.0,75696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077352179,0.00198327,75707.0,75706.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731077352794,0.065984,75719.0,75716.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731077353087,0.065984,75719.0,75705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731077353088,0.19017153,75724.0,75705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731077353388,0.3608,75726.0,75705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731077353389,0.19017153,75707.0,75705.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731077353583,0.065998,75703.0,75700.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731077353891,0.065999,75702.0,75700.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1731077354089,0.61696653,75707.0,75701.0,0.065999]
["bitfinex-derivatives","BTCF0:USTF0",1731077354397,0.61696653,75707.0,75702.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1731077354592,0.065995,75706.0,75705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077355380,0.55241153,75707.0,75696.0,0.457204]
["bitfinex-derivatives","BTCF0:USTF0",1731077355586,0.065998,75702.0,75701.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077356888,0.00144,75707.0,75706.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731077357093,0.065988,75714.0,75705.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077357394,0.065988,75714.0,75712.0,0.426789]
["bitfinex-derivatives","BTCF0:USTF0",1731077357896,0.065986,75717.0,75714.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1731077358095,0.065986,75717.0,75712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077358096,0.01215,75723.0,75721.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077358295,0.01215,75723.0,75722.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731077358494,0.3608,75726.0,75725.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731077358792,0.065975,75729.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077358991,0.19017153,75737.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077359189,0.065977,75728.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077359390,0.00198198,75741.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077359589,0.42677,75735.0,75733.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077359989,0.42677,75735.0,75722.0,0.41327801]
["bitfinex-derivatives","BTCF0:USTF0",1731077360196,0.3608,75735.0,75722.0,0.41327801]
["bitfinex-derivatives","BTCF0:USTF0",1731077360394,0.42677,75735.0,75722.0,0.41327801]
["bitfinex-derivatives","BTCF0:USTF0",1731077360890,0.42677,75735.0,75733.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077361292,0.3608,75735.0,75724.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731077361492,0.3608,75735.0,75734.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077361695,0.42677,75735.0,75734.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077361899,0.3608,75735.0,75734.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077363886,0.3608,75753.0,75734.0,1.155991]
["bitfinex-derivatives","BTCF0:USTF0",1731077364088,0.3608,75753.0,75747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077364398,0.3608,75753.0,75752.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731077364596,0.065957,75749.0,75748.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731077365116,0.3608,75753.0,75743.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731077365300,0.06596,75746.0,75745.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077365596,0.06596,75747.0,75743.0,0.201963]
["bitfinex-derivatives","BTCF0:USTF0",1731077365797,0.3608,75753.0,75743.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731077365998,0.065961,75746.0,75743.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1731077366297,0.3608,75753.0,75752.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731077366696,0.426754,75753.0,75749.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731077366893,0.426754,75753.0,75744.0,0.12671454]
["bitfinex-derivatives","BTCF0:USTF0",1731077366894,0.3608,75753.0,75752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077367094,0.426754,75753.0,75752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077367801,0.3608,75753.0,75745.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077367997,0.06596,75746.0,75745.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077368194,0.3608,75753.0,75741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077368396,0.3608,75753.0,75742.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1731077368600,0.065956,75751.0,75750.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731077368800,0.065956,75751.0,75742.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1731077368801,0.3608,75753.0,75742.0,0.1356]
["bitfinex-derivatives","BTCF0:USTF0",1731077369404,0.3608,75757.0,75756.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077369701,0.065944,75764.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077370706,0.065937,75773.0,75759.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731077371005,0.065937,75773.0,75757.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731077371006,0.065948,75761.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077371197,0.065949,75759.0,75758.0,0.065949]
["bitfinex-derivatives","BTCF0:USTF0",1731077372409,0.065949,75759.0,75758.0,0.066949]
["bitfinex-derivatives","BTCF0:USTF0",1731077372903,0.065945,75763.0,75762.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077373299,0.065947,75762.0,75761.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731077373497,0.3608,75765.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731077373700,0.0019808,75774.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077373902,0.0019808,75774.0,75773.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731077375003,0.3608,75789.0,75772.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1731077375504,0.3608,75780.0,75773.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731077375706,0.426731,75780.0,75777.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731077376013,0.3608,75780.0,75761.0,0.03035181]
["bitfinex-derivatives","BTCF0:USTF0",1731077376202,0.06593,75781.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077376203,0.065945,75764.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077376599,0.3608,75779.0,75762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077376802,0.3608,75779.0,75766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077377015,0.065936,75774.0,75773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077377804,0.19006395,75775.0,75762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077378000,0.065945,75763.0,75762.0,0.066945]
["bitfinex-derivatives","BTCF0:USTF0",1731077378197,0.065942,75768.0,75767.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077378700,0.06595,75758.0,75757.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731077378907,0.065948,75761.0,75760.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731077379114,0.426748,75761.0,75760.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731077379406,0.065952,75757.0,75756.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077379704,0.065952,75757.0,75742.0,0.19006395]
["bitfinex-derivatives","BTCF0:USTF0",1731077379705,0.065956,75751.0,75737.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077379910,0.065963,75743.0,75733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731077380106,0.3608,75748.0,75739.0,0.39114283]
["bitfinex-derivatives","BTCF0:USTF0",1731077380301,0.3608,75748.0,75747.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731077380508,0.3608,75748.0,75739.0,0.39114283]
["bitfinex-derivatives","BTCF0:USTF0",1731077380700,0.06596,75746.0,75739.0,0.39114283]
["bitfinex-derivatives","BTCF0:USTF0",1731077380900,0.065964,75742.0,75741.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731077381106,0.3608,75748.0,75739.0,0.03034283]
["bitfinex-derivatives","BTCF0:USTF0",1731077381304,0.065963,75743.0,75739.0,0.03034283]
["bitfinex-derivatives","BTCF0:USTF0",1731077381508,0.065963,75743.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077381724,0.3608,75748.0,75733.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731077382007,0.065963,75743.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077382212,0.3608,75748.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077382616,0.065964,75741.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077382810,0.426764,75741.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077383009,0.065965,75740.0,75739.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077383209,0.065965,75740.0,75739.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1731077383409,0.065965,75740.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731077384302,0.065965,75740.0,75739.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1731077384908,0.065965,75740.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731077385216,0.065965,75740.0,75739.0,0.079966]
["bitfinex-derivatives","BTCF0:USTF0",1731077385817,0.065967,75738.0,75737.0,0.10527316]
["bitfinex-derivatives","BTCF0:USTF0",1731077386010,0.065967,75738.0,75737.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077386413,0.3608,75740.0,75732.0,0.06559752]
["bitfinex-derivatives","BTCF0:USTF0",1731077386611,0.3608,75740.0,75730.0,0.05245398]
["bitfinex-derivatives","BTCF0:USTF0",1731077386612,0.19006395,75732.0,75730.0,0.05245398]
["bitfinex-derivatives","BTCF0:USTF0",1731077386816,0.065975,75729.0,75728.0,0.05245398]
["bitfinex-derivatives","BTCF0:USTF0",1731077387113,0.3608,75733.0,75732.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731077387629,0.3608,75740.0,75732.0,0.39612]
["bitfinex-derivatives","BTCF0:USTF0",1731077387816,0.3608,75750.0,75739.0,0.426766]
["bitfinex-derivatives","BTCF0:USTF0",1731077388114,0.3608,75750.0,75749.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731077388514,0.3608,75750.0,75745.0,0.06559752]
["bitfinex-derivatives","BTCF0:USTF0",1731077388515,0.3608,75750.0,75746.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1731077388816,0.065957,75749.0,75748.0,0.03936877]
["bitfinex-derivatives","BTCF0:USTF0",1731077389011,0.3608,75750.0,75745.0,0.05248732]
["bitfinex-derivatives","BTCF0:USTF0",1731077389210,0.06596,75746.0,75740.0,0.12799752]
["bitfinex-derivatives","BTCF0:USTF0",1731077389409,0.3608,75743.0,75742.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1731077389610,0.19006395,75742.0,75739.0,0.0535038]
["bitfinex-derivatives","BTCF0:USTF0",1731077389808,0.065965,75740.0,75739.0,0.04038388]
["bitfinex-derivatives","BTCF0:USTF0",1731077390020,0.065965,75740.0,75739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077390415,0.065966,75739.0,75738.0,0.03938495]
["bitfinex-derivatives","BTCF0:USTF0",1731077390615,0.3608,75740.0,75730.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1731077390812,0.426773,75731.0,75730.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731077391218,0.426773,75731.0,75728.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1731077391219,0.065975,75729.0,75728.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1731077391417,0.3608,75731.0,75727.0,0.0525038]
["bitfinex-derivatives","BTCF0:USTF0",1731077391618,0.065974,75730.0,75729.0,0.03938963]
["bitfinex-derivatives","BTCF0:USTF0",1731077391808,0.065974,75730.0,75727.0,0.03938963]
["bitfinex-derivatives","BTCF0:USTF0",1731077391809,0.065976,75728.0,75727.0,0.03938963]
["bitfinex-derivatives","BTCF0:USTF0",1731077392116,0.14304,75728.0,75717.0,0.0393913]
["bitfinex-derivatives","BTCF0:USTF0",1731077392313,0.065991,75711.0,75710.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1731077392513,0.426791,75711.0,75710.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1731077393912,0.426791,75711.0,75710.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1731077394720,0.434791,75711.0,75710.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1731077396320,0.436791,75711.0,75710.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1731077397123,0.440791,75711.0,75710.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1731077398022,0.3748,75711.0,75710.0,0.06715509]
["bitfinex-derivatives","BTCF0:USTF0",1731077398224,0.3748,75711.0,75710.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1731077398225,0.801584,75711.0,75710.0,0.00117009]
["bitfinex-derivatives","BTCF0:USTF0",1731077399614,0.801584,75711.0,75710.0,0.06715509]
["bitfinex-derivatives","BTCF0:USTF0",1731077400014,0.7356,75711.0,75710.0,0.06715509]
["bitfinex-derivatives","BTCF0:USTF0",1731077400217,0.3608,75711.0,75710.0,0.06615509]
["bitfinex-derivatives","BTCF0:USTF0",1731077400419,0.3608,75724.0,75710.0,1.01425904]
["bitfinex-derivatives","BTCF0:USTF0",1731077400616,0.3608,75724.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077400823,0.065984,75711.0,75710.0,0.36265009]
["bitfinex-derivatives","BTCF0:USTF0",1731077401020,0.3608,75722.0,75710.0,0.36265009]
["bitfinex-derivatives","BTCF0:USTF0",1731077401021,0.065983,75712.0,75710.0,0.50405009]
["bitfinex-derivatives","BTCF0:USTF0",1731077401222,0.005,75711.0,75710.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1731077401416,0.070984,75711.0,75710.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1731077401827,0.005,75711.0,75710.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1731077402129,0.005,75711.0,75710.0,0.20923509]
["bitfinex-derivatives","BTCF0:USTF0",1731077402325,0.070984,75711.0,75710.0,0.20923509]
["bitfinex-derivatives","BTCF0:USTF0",1731077402733,0.070984,75711.0,75710.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1731077402937,0.065984,75711.0,75710.0,0.00017009]
["bitfinex-derivatives","BTCF0:USTF0",1731077403239,0.36224,75722.0,75710.0,0.39641009]
["bitfinex-derivatives","BTCF0:USTF0",1731077403240,0.3608,75722.0,75710.0,0.39641009]
["bitfinex-derivatives","BTCF0:USTF0",1731077403420,0.3608,75722.0,75712.0,0.19006395]
["bitfinex-derivatives","BTCF0:USTF0",1731077403621,0.065976,75720.0,75717.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731077403828,0.7216,75722.0,75710.0,0.03054308]
["bitfinex-derivatives","BTCF0:USTF0",1731077404028,0.06598,75716.0,75712.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077404226,0.72304,75722.0,75713.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077404431,0.065981,75714.0,75713.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077405124,0.065978,75719.0,75716.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077405326,0.065979,75718.0,75710.0,0.17362308]
["bitfinex-derivatives","BTCF0:USTF0",1731077405530,0.065979,75718.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077405829,0.789015,75722.0,75710.0,0.22060703]
["bitfinex-derivatives","BTCF0:USTF0",1731077406029,0.7216,75722.0,75717.0,0.19006395]
["bitfinex-derivatives","BTCF0:USTF0",1731077406228,0.3608,75735.0,75717.0,0.19006395]
["bitfinex-derivatives","BTCF0:USTF0",1731077406430,0.3608,75746.0,75728.0,0.19006395]
["bitfinex-derivatives","BTCF0:USTF0",1731077406728,0.3608,75739.0,75729.0,0.36384395]
["bitfinex-derivatives","BTCF0:USTF0",1731077407132,0.3608,75739.0,75738.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731077407336,0.3608,75739.0,75738.0,0.65210395]
["bitfinex-derivatives","BTCF0:USTF0",1731077407633,0.0306,75758.0,75738.0,0.19006395]
["bitfinex-derivatives","BTCF0:USTF0",1731077407634,0.065952,75748.0,75738.0,0.19006395]
["bitfinex-derivatives","BTCF0:USTF0",1731077407933,0.3608,75751.0,75739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731077408227,0.065959,75740.0,75739.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731077408433,0.3608,75744.0,75735.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077409025,0.3608,75744.0,75734.0,0.209044]
["bitfinex-derivatives","BTCF0:USTF0",1731077409929,0.065961,75737.0,75735.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731077410628,0.3618,75744.0,75733.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731077410937,0.065964,75734.0,75732.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077411335,0.065965,75733.0,75732.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077411526,0.3608,75737.0,75726.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731077411733,0.3608,75737.0,75729.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077412537,0.065962,75736.0,75735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077413039,0.096262,75736.0,75735.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077413240,0.096262,75736.0,75713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731077413241,0.065964,75734.0,75716.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077413541,0.065978,75718.0,75716.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077413750,0.065978,75718.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077414430,0.3608,75721.0,75713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731077414632,0.065981,75715.0,75714.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731077414837,0.065981,75714.0,75713.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731077415152,0.065983,75712.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077415438,0.3608,75721.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077415439,0.065979,75717.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077415644,0.3608,75721.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077416135,0.065979,75717.0,75715.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731077416438,0.065981,75714.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077416941,0.065979,75717.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077417139,0.001,75718.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077417331,0.06598,75716.0,75715.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731077417533,0.06598,75716.0,75715.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1731077418442,0.3608,75721.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077418443,0.001,75718.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077418745,0.066978,75718.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077419246,0.001,75718.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077419451,0.066978,75718.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077419739,0.065978,75718.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077420950,0.06598,75717.0,75715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731077421443,0.065983,75712.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077421645,0.001,75718.0,75713.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077422047,0.065982,75714.0,75713.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077422249,0.065982,75714.0,75711.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731077422250,0.001,75718.0,75711.0,0.33314395]
["bitfinex-derivatives","BTCF0:USTF0",1731077422446,0.001,75718.0,75717.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731077422946,0.428216,75721.0,75720.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731077422947,0.00144,75721.0,75720.0,0.065976]
["bitfinex-derivatives","BTCF0:USTF0",1731077423147,0.3608,75736.0,75735.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731077423641,0.3608,75736.0,75735.0,0.19266188]
["bitfinex-derivatives","BTCF0:USTF0",1731077424045,0.00198167,75742.0,75741.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731077424551,0.00198167,75742.0,75741.0,0.19265688]
["bitfinex-derivatives","BTCF0:USTF0",1731077424736,0.3608,75749.0,75738.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1731077424935,0.3608,75749.0,75738.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731077425142,0.3608,75749.0,75735.0,0.06564447]
["bitfinex-derivatives","BTCF0:USTF0",1731077425143,0.065961,75737.0,75735.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731077425445,0.065961,75737.0,75726.0,0.07871702]
["bitfinex-derivatives","BTCF0:USTF0",1731077425446,0.3608,75739.0,75725.0,0.13161547]
["bitfinex-derivatives","BTCF0:USTF0",1731077425636,0.3608,75739.0,75721.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1731077425637,0.3608,75732.0,75721.0,0.09604447]
["bitfinex-derivatives","BTCF0:USTF0",1731077425834,0.065974,75723.0,75720.0,0.06564447]
["bitfinex-derivatives","BTCF0:USTF0",1731077426037,0.3608,75725.0,75722.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731077426246,0.3608,75725.0,75724.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731077426844,0.3608,75725.0,75719.0,0.06564447]
["bitfinex-derivatives","BTCF0:USTF0",1731077427040,0.426772,75725.0,75719.0,0.13162147]
["bitfinex-derivatives","BTCF0:USTF0",1731077427347,0.001,75723.0,75720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077427539,0.065975,75721.0,75720.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077428550,0.001,75723.0,75720.0,0.079976]
["bitfinex-derivatives","BTCF0:USTF0",1731077428750,0.001,75723.0,75722.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731077428952,0.3608,75744.0,75722.0,0.22018805]
["bitfinex-derivatives","BTCF0:USTF0",1731077429149,0.3608,75744.0,75737.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077429542,0.06596,75738.0,75737.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077429745,0.3608,75744.0,75742.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731077430045,0.3608,75744.0,75732.0,0.21203737]
["bitfinex-derivatives","BTCF0:USTF0",1731077430237,0.065965,75733.0,75732.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731077430952,0.065965,75733.0,75732.0,0.212286]
["bitfinex-derivatives","BTCF0:USTF0",1731077431450,0.065965,75733.0,75732.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731077432044,0.3608,75737.0,75732.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731077432251,0.3608,75737.0,75736.0,0.25607005]
["bitfinex-derivatives","BTCF0:USTF0",1731077432449,0.008,75744.0,75743.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731077432748,0.065949,75751.0,75743.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077432952,0.3608,75760.0,75743.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077432953,0.3608,75760.0,75744.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731077433154,0.065947,75754.0,75744.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1731077433353,0.3608,75760.0,75744.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1731077433554,0.3608,75760.0,75754.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731077433555,0.065943,75758.0,75754.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731077434551,0.3608,75760.0,75756.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077435143,0.3608,75760.0,75754.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077435444,0.065946,75755.0,75753.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731077435954,0.3608,75760.0,75752.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1731077436149,0.3608,75760.0,75756.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077436347,0.426741,75760.0,75756.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077436551,0.00898126,75757.0,75756.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077437148,0.065937,75765.0,75755.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077437457,0.0304,75772.0,75760.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731077437647,0.065939,75764.0,75760.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731077438357,0.007,75765.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077438543,0.007,75765.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077438751,0.007,75765.0,75762.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077439158,0.007,75765.0,75764.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731077439661,0.007,75765.0,75761.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077439662,0.072937,75765.0,75761.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077439849,0.072937,75765.0,75755.0,0.19110805]
["bitfinex-derivatives","BTCF0:USTF0",1731077439850,0.072937,75765.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077440165,0.065938,75764.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077440354,0.072938,75764.0,75762.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077440656,0.06594,75761.0,75760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077441057,0.06594,75761.0,75755.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1731077441558,0.065941,75760.0,75756.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731077441752,0.065941,75760.0,75746.0,0.03035174]
["bitfinex-derivatives","BTCF0:USTF0",1731077441753,0.06594,75761.0,75752.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1731077441957,0.065946,75755.0,75752.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1731077442551,0.3608,75755.0,75746.0,0.03035174]
["bitfinex-derivatives","BTCF0:USTF0",1731077442860,0.426753,75747.0,75746.0,0.03035174]
["bitfinex-derivatives","BTCF0:USTF0",1731077443058,0.3608,75747.0,75735.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1731077443266,0.06596,75739.0,75736.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731077443562,0.3608,75747.0,75735.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1731077443758,0.3608,75747.0,75734.0,0.098264]
["bitfinex-derivatives","BTCF0:USTF0",1731077444059,0.06596,75739.0,75734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731077444353,0.3608,75740.0,75734.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731077444556,0.004,75739.0,75734.0,0.17858]
["bitfinex-derivatives","BTCF0:USTF0",1731077444864,0.004,75739.0,75738.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731077445062,0.3608,75767.0,75748.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077445357,0.3608,75759.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731077445558,0.3608,75759.0,75749.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731077445953,0.3608,75759.0,75738.0,0.42611929]
["bitfinex-derivatives","BTCF0:USTF0",1731077445954,0.3608,75751.0,75743.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1731077446150,0.065955,75745.0,75743.0,0.14628]
["bitfinex-derivatives","BTCF0:USTF0",1731077446359,0.3608,75751.0,75738.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077446559,0.065956,75743.0,75742.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1731077446949,0.06595,75750.0,75737.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077447251,0.002,75739.0,75736.0,0.1858]
["bitfinex-derivatives","BTCF0:USTF0",1731077447558,0.002,75739.0,75731.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1731077447759,0.065961,75738.0,75735.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731077447969,0.065961,75738.0,75731.0,0.15479]
["bitfinex-derivatives","BTCF0:USTF0",1731077448256,0.065961,75738.0,75733.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077448458,0.3608,75742.0,75733.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077448459,0.3608,75742.0,75737.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077449264,0.426758,75742.0,75737.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077449565,0.065959,75740.0,75737.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731077450050,0.065962,75737.0,75734.0,0.065964]
["bitfinex-derivatives","BTCF0:USTF0",1731077450250,0.3608,75742.0,75733.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077450657,0.065961,75738.0,75733.0,0.19010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077450865,0.065961,75738.0,75737.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077451665,0.3608,75742.0,75733.0,0.20010805]
["bitfinex-derivatives","BTCF0:USTF0",1731077451850,0.426757,75742.0,75738.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1731077452252,0.3608,75742.0,75741.0,0.25606605]
["bitfinex-derivatives","BTCF0:USTF0",1731077452756,0.098037,75765.0,75750.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731077452757,0.065938,75765.0,75750.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731077452958,0.001,75766.0,75765.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731077453155,0.3608,75773.0,75772.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077453352,0.3608,75773.0,75772.0,0.19258469]
["bitfinex-derivatives","BTCF0:USTF0",1731077453550,0.42673,75773.0,75772.0,0.12665369]
["bitfinex-derivatives","BTCF0:USTF0",1731077453760,0.065933,75770.0,75768.0,0.05253196]
["bitfinex-derivatives","BTCF0:USTF0",1731077453957,0.3608,75773.0,75769.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1731077454164,0.3608,75773.0,75772.0,0.19258469]
["bitfinex-derivatives","BTCF0:USTF0",1731077454858,0.065925,75779.0,75772.0,0.48745369]
["bitfinex-derivatives","BTCF0:USTF0",1731077455060,0.065925,75779.0,75778.0,0.12665369]
["bitfinex-derivatives","BTCF0:USTF0",1731077455263,0.3608,75782.0,75778.0,0.12665369]
["bitfinex-derivatives","BTCF0:USTF0",1731077455560,0.3608,75782.0,75779.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077455965,0.065923,75781.0,75777.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077456558,0.3608,75782.0,75778.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1731077456759,0.3608,75782.0,75771.0,0.05253196]
["bitfinex-derivatives","BTCF0:USTF0",1731077456959,0.065929,75774.0,75770.0,0.05253196]
["bitfinex-derivatives","BTCF0:USTF0",1731077457159,0.065929,75774.0,75772.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1731077457362,0.3608,75775.0,75770.0,0.05253196]
["bitfinex-derivatives","BTCF0:USTF0",1731077457661,0.3608,75775.0,75769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077457864,0.3608,75775.0,75774.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077458562,0.003,75775.0,75774.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077458762,0.068928,75775.0,75774.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077459659,0.003,75775.0,75770.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077459959,0.003,75775.0,75774.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077460568,0.068928,75775.0,75774.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1731077460879,0.003,75775.0,75774.0,0.066929]
["bitfinex-derivatives","BTCF0:USTF0",1731077461367,0.3608,75786.0,75784.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731077461560,0.426719,75786.0,75784.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731077461768,0.426719,75786.0,75780.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077462066,0.065918,75787.0,75783.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731077462370,0.065918,75787.0,75785.0,0.065919]
["bitfinex-derivatives","BTCF0:USTF0",1731077462675,0.065919,75786.0,75780.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077462867,0.065926,75778.0,75777.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731077463073,0.3608,75784.0,75774.0,0.219488]
["bitfinex-derivatives","BTCF0:USTF0",1731077463258,0.065924,75780.0,75774.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731077463458,0.065924,75780.0,75778.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077464464,0.065924,75780.0,75774.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731077464465,0.003,75780.0,75774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077464771,0.065928,75775.0,75774.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077465666,0.065929,75774.0,75761.0,0.09628277]
["bitfinex-derivatives","BTCF0:USTF0",1731077465873,0.065936,75766.0,75761.0,0.09628277]
["bitfinex-derivatives","BTCF0:USTF0",1731077466071,0.3608,75770.0,75761.0,0.09628277]
["bitfinex-derivatives","BTCF0:USTF0",1731077466072,0.3608,75770.0,75761.0,0.03034277]
["bitfinex-derivatives","BTCF0:USTF0",1731077466366,0.065938,75765.0,75761.0,0.03034277]
["bitfinex-derivatives","BTCF0:USTF0",1731077466568,0.065938,75764.0,75761.0,0.03034277]
["bitfinex-derivatives","BTCF0:USTF0",1731077466770,0.065938,75764.0,75748.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077466771,0.06595,75750.0,75748.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077466972,0.3608,75762.0,75746.0,0.39114277]
["bitfinex-derivatives","BTCF0:USTF0",1731077466973,0.065953,75747.0,75746.0,0.39114277]
["bitfinex-derivatives","BTCF0:USTF0",1731077467160,0.065953,75747.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077467772,0.3608,75753.0,75746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077468367,0.3608,75753.0,75746.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731077468567,0.065949,75752.0,75746.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731077468762,0.3608,75753.0,75746.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731077469674,0.3608,75753.0,75752.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731077469977,0.065941,75761.0,75753.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731077470179,0.065941,75761.0,75747.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077470476,0.065931,75772.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077470665,0.3608,75773.0,75761.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077470862,0.0327,75785.0,75768.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077471069,0.065928,75784.0,75768.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077471374,0.065925,75787.0,75768.0,0.48995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077471564,0.3608,75788.0,75775.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077471765,0.3608,75788.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077471973,0.3608,75788.0,75787.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731077472163,0.065916,75797.0,75789.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731077472366,0.3608,75801.0,75790.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731077472770,0.3608,75801.0,75798.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731077473563,0.3608,75801.0,75793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077473766,0.3608,75801.0,75795.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731077473965,0.3608,75801.0,75794.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1731077474167,0.3608,75801.0,75798.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731077474773,0.103,75800.0,75799.0,0.54936]
["bitfinex-derivatives","BTCF0:USTF0",1731077474967,0.103,75800.0,75799.0,0.91016]
["bitfinex-derivatives","BTCF0:USTF0",1731077475167,0.3608,75817.0,75799.0,0.7566]
["bitfinex-derivatives","BTCF0:USTF0",1731077475371,0.3608,75817.0,75809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077475568,0.3608,75817.0,75813.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731077476373,0.065895,75821.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077476678,0.06589,75827.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077476980,0.3608,75833.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077476981,0.426691,75826.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077477182,0.3608,75826.0,75816.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731077477371,0.3608,75826.0,75810.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731077477569,0.3608,75826.0,75806.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077477570,0.55075916,75816.0,75806.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077477767,0.55075916,75816.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077477768,0.3608,75809.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077479479,0.3608,75824.0,75820.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731077480272,0.3608,75824.0,75821.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731077480475,0.3608,75824.0,75823.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731077482480,0.3608,75837.0,75821.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077482686,0.3608,75830.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077483296,0.3608,75830.0,75821.0,0.19095916]
["bitfinex-derivatives","BTCF0:USTF0",1731077483470,0.3608,75830.0,75823.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731077483471,0.426687,75830.0,75823.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731077483677,0.3608,75830.0,75821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077483878,0.3608,75830.0,75820.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077483879,0.3608,75830.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077484879,0.3608,75830.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077486882,0.065894,75822.0,75821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077487086,0.065903,75812.0,75807.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077487383,0.18995916,75821.0,75807.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077487384,0.426706,75809.0,75807.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077487581,0.3608,75809.0,75803.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077487779,0.3608,75809.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077488279,0.426705,75809.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077488872,0.3608,75809.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077489789,0.3608,75814.0,75804.0,0.22028078]
["bitfinex-derivatives","BTCF0:USTF0",1731077489993,0.3608,75814.0,75813.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731077490290,0.3608,75822.0,75812.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077490673,0.3608,75822.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731077490876,0.3608,75822.0,75819.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731077491981,0.3608,75822.0,75815.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077491982,0.3608,75822.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731077492978,0.3618,75822.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731077493680,0.3608,75822.0,75821.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1731077493879,0.3618,75822.0,75821.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1731077495889,0.427694,75822.0,75821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077496194,0.427694,75822.0,75807.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077496195,0.3618,75822.0,75807.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077496388,0.3608,75811.0,75810.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731077497078,0.3608,75815.0,75808.0,0.18995916]
["bitfinex-derivatives","BTCF0:USTF0",1731077497275,0.4267,75815.0,75812.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731077497681,0.4267,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077497879,0.3608,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077499077,0.3628,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077499896,0.3628,75815.0,75808.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077500081,0.3628,75815.0,75809.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077500082,0.0635,75814.0,75809.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077500283,0.3608,75815.0,75809.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077500483,0.3608,75815.0,75814.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1731077500484,0.3638,75815.0,75814.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1731077501982,0.4267,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077502186,0.3608,75815.0,75809.0,0.216424]
["bitfinex-derivatives","BTCF0:USTF0",1731077502493,0.3608,75815.0,75811.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731077502494,0.065903,75812.0,75811.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731077502696,0.065903,75812.0,75809.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1731077502697,0.065904,75810.0,75809.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077502987,0.428701,75815.0,75809.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1731077503181,0.065903,75812.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731077503392,0.36388,75815.0,75809.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731077503589,0.3628,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077504289,0.4287,75815.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731077504677,0.4287,75815.0,75806.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1731077504678,0.065905,75811.0,75810.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731077505579,0.3608,75815.0,75810.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731077505784,0.002,75815.0,75814.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1731077506485,0.065897,75819.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731077509098,0.3608,75822.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731077509286,0.426694,75822.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731077509890,0.3608,75822.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731077511491,0.3628,75822.0,75821.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1731077511897,0.002,75822.0,75821.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1731077512793,0.002,75822.0,75821.0,0.19346947]
["bitfinex-derivatives","BTCF0:USTF0",1731077513804,0.002,75822.0,75821.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1731077513997,0.3628,75822.0,75821.0,0.066895]
["bitfinex-derivatives","BTCF0:USTF0",1731077514200,0.3628,75822.0,75821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077514498,0.428694,75822.0,75821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077514698,0.3628,75822.0,75816.0,0.03945375]
["bitfinex-derivatives","BTCF0:USTF0",1731077514906,0.065902,75813.0,75812.0,0.03945375]
["bitfinex-derivatives","BTCF0:USTF0",1731077515094,0.065903,75812.0,75811.0,0.03945375]
["bitfinex-derivatives","BTCF0:USTF0",1731077515597,0.0309,75816.0,75810.0,0.03945375]
["bitfinex-derivatives","BTCF0:USTF0",1731077515791,0.065903,75812.0,75811.0,0.03945375]
["bitfinex-derivatives","BTCF0:USTF0",1731077515995,0.0309,75816.0,75815.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731077516605,0.096799,75816.0,75815.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731077516798,0.096799,75816.0,75815.0,0.10536786]
["bitfinex-derivatives","BTCF0:USTF0",1731077517893,0.099799,75816.0,75815.0,0.10536786]
["bitfinex-derivatives","BTCF0:USTF0",1731077518498,0.003,75816.0,75815.0,0.11843196]
["bitfinex-derivatives","BTCF0:USTF0",1731077518699,0.003,75816.0,75815.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731077519300,0.3608,75824.0,75823.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731077519693,0.3608,75831.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077520103,0.00197899,75841.0,75830.0,0.50304]
["bitfinex-derivatives","BTCF0:USTF0",1731077520314,0.00197899,75841.0,75840.0,0.426678]
["bitfinex-derivatives","BTCF0:USTF0",1731077520493,0.3608,75854.0,75853.0,0.065867]
["bitfinex-derivatives","BTCF0:USTF0",1731077521005,0.3608,75854.0,75848.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1731077521006,0.3608,75854.0,75848.0,0.24756254]
["bitfinex-derivatives","BTCF0:USTF0",1731077521208,0.3608,75854.0,75848.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1731077521209,0.065867,75853.0,75848.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1731077521402,0.065868,75852.0,75848.0,0.208111]
["bitfinex-derivatives","BTCF0:USTF0",1731077521599,0.065872,75848.0,75843.0,0.03945154]
["bitfinex-derivatives","BTCF0:USTF0",1731077521801,0.3608,75844.0,75842.0,0.18164983]
["bitfinex-derivatives","BTCF0:USTF0",1731077522007,0.3608,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731077522607,0.3638,75854.0,75850.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731077523210,0.3638,75854.0,75842.0,0.14224]
["bitfinex-derivatives","BTCF0:USTF0",1731077523401,0.3638,75854.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077523604,0.065869,75851.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077523914,0.3608,75847.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077524899,0.3608,75847.0,75839.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1731077525100,0.426672,75847.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077525509,0.61656718,75847.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077526008,0.61656718,75847.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731077526009,0.065884,75834.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731077526201,0.426684,75833.0,75829.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077526398,0.065886,75832.0,75829.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077526810,0.55069518,75832.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077527004,0.065892,75825.0,75821.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731077527315,0.3608,75822.0,75821.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731077527914,0.065896,75820.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077528105,0.3608,75822.0,75818.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1731077528300,0.3608,75822.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077528502,0.065897,75819.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077530427,0.426697,75819.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077531026,0.427697,75819.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077531727,0.3618,75819.0,75818.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1731077531919,0.427697,75819.0,75818.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1731077532123,0.427697,75819.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077536017,0.3618,75819.0,75818.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1731077536221,0.427697,75819.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077536425,0.427697,75819.0,75818.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1731077538126,0.3618,75819.0,75818.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1731077538324,0.427697,75819.0,75818.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1731077538734,0.3618,75819.0,75818.0,0.06604338]
["bitfinex-derivatives","BTCF0:USTF0",1731077540024,0.427697,75819.0,75818.0,0.00014638]
["bitfinex-derivatives","BTCF0:USTF0",1731077540531,0.065904,75811.0,75810.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1731077540732,0.426704,75811.0,75810.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1731077540922,0.3608,75811.0,75810.0,0.06788233]
["bitfinex-derivatives","BTCF0:USTF0",1731077541121,0.3608,75811.0,75810.0,0.00197833]
["bitfinex-derivatives","BTCF0:USTF0",1731077541433,0.426704,75811.0,75810.0,0.06788233]
["bitfinex-derivatives","BTCF0:USTF0",1731077541736,0.426704,75811.0,75810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077541943,0.822424,75811.0,75810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077542147,0.426704,75811.0,75810.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077542429,0.426704,75811.0,75798.0,0.05260205]
["bitfinex-derivatives","BTCF0:USTF0",1731077542430,0.3608,75811.0,75802.0,0.03940983]
["bitfinex-derivatives","BTCF0:USTF0",1731077542622,0.065909,75806.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731077543625,0.065909,75806.0,75795.0,0.17544983]
["bitfinex-derivatives","BTCF0:USTF0",1731077543626,0.065917,75796.0,75795.0,0.10532683]
["bitfinex-derivatives","BTCF0:USTF0",1731077543931,0.12659431,75796.0,75793.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731077544131,0.426715,75798.0,75797.0,0.065916]
["bitfinex-derivatives","BTCF0:USTF0",1731077544631,0.065923,75789.0,75788.0,0.10533383]
["bitfinex-derivatives","BTCF0:USTF0",1731077544832,0.065923,75789.0,75788.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731077545036,0.065926,75785.0,75784.0,0.03933278]
["bitfinex-derivatives","BTCF0:USTF0",1731077545221,0.55331631,75790.0,75786.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077545425,0.065923,75789.0,75786.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077545626,0.48739431,75790.0,75781.0,0.127729]
["bitfinex-derivatives","BTCF0:USTF0",1731077545931,0.3608,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077546137,0.065929,75782.0,75781.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731077546322,0.065929,75782.0,75781.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1731077547233,0.36094638,75783.0,75778.0,0.00389917]
["bitfinex-derivatives","BTCF0:USTF0",1731077547527,0.06593,75781.0,75778.0,0.00389917]
["bitfinex-derivatives","BTCF0:USTF0",1731077547732,0.065931,75780.0,75778.0,0.00389917]
["bitfinex-derivatives","BTCF0:USTF0",1731077547923,0.065931,75779.0,75778.0,0.00389917]
["bitfinex-derivatives","BTCF0:USTF0",1731077549337,0.065931,75779.0,75778.0,0.01789917]
["bitfinex-derivatives","BTCF0:USTF0",1731077549526,0.426731,75779.0,75778.0,0.01789917]
["bitfinex-derivatives","BTCF0:USTF0",1731077550526,0.822611,75779.0,75778.0,0.01592]
["bitfinex-derivatives","BTCF0:USTF0",1731077550734,0.39592,75778.0,75759.0,0.03933278]
["bitfinex-derivatives","BTCF0:USTF0",1731077551037,0.426748,75760.0,75754.0,0.03933278]
["bitfinex-derivatives","BTCF0:USTF0",1731077551339,0.426748,75760.0,75751.0,0.05260205]
["bitfinex-derivatives","BTCF0:USTF0",1731077551340,0.426748,75760.0,75757.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731077551534,0.065949,75759.0,75752.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731077551730,0.00014865,75758.0,75753.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731077552036,0.00014865,75758.0,75754.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731077552741,0.12674296,75758.0,75753.0,0.03933278]
["bitfinex-derivatives","BTCF0:USTF0",1731077552926,0.12674296,75758.0,75750.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731077552927,0.065952,75755.0,75750.0,0.065956]
["bitfinex-derivatives","BTCF0:USTF0",1731077553133,0.3608,75753.0,75752.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731077553440,0.3608,75753.0,75748.0,0.17541278]
["bitfinex-derivatives","BTCF0:USTF0",1731077554034,0.3608,75753.0,75748.0,0.24137078]
["bitfinex-derivatives","BTCF0:USTF0",1731077554233,0.3608,75753.0,75748.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731077554431,0.3608,75753.0,75749.0,0.03933278]
["bitfinex-derivatives","BTCF0:USTF0",1731077555137,0.3608,75753.0,75750.0,0.03933278]
["bitfinex-derivatives","BTCF0:USTF0",1731077555637,0.3618,75753.0,75750.0,0.03933278]
["bitfinex-derivatives","BTCF0:USTF0",1731077556033,0.38816452,75753.0,75748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731077556231,0.065957,75750.0,75748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731077556827,0.065957,75749.0,75748.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731077557433,0.12659431,75750.0,75740.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1731077557434,0.065959,75748.0,75740.0,0.202085]
["bitfinex-derivatives","BTCF0:USTF0",1731077557742,0.065959,75747.0,75742.0,0.03933278]
["bitfinex-derivatives","BTCF0:USTF0",1731077557937,0.065959,75747.0,75743.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731077559040,0.001,75749.0,75740.0,0.12659431]
["bitfinex-derivatives","BTCF0:USTF0",1731077559246,0.001,75749.0,75748.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731077560330,0.001,75749.0,75739.0,0.12914809]
["bitfinex-derivatives","BTCF0:USTF0",1731077560331,0.32121052,75753.0,75743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731077560536,0.19255631,75744.0,75743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731077560934,0.55335631,75744.0,75743.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731077561134,0.55335631,75744.0,75739.0,0.130366]
["bitfinex-derivatives","BTCF0:USTF0",1731077561333,0.55335631,75744.0,75736.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1731077561334,0.48739431,75744.0,75736.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077561536,0.065966,75739.0,75735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077562239,0.065966,75739.0,75736.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731077562841,0.48939431,75744.0,75736.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731077563034,0.065965,75740.0,75738.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731077563634,0.001,75739.0,75738.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731077564535,0.3608,75744.0,75743.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731077565432,0.3608,75744.0,75743.0,0.19255731]
["bitfinex-derivatives","BTCF0:USTF0",1731077565839,0.00014865,75758.0,75752.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731077566139,0.0676314,75773.0,75757.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1731077566346,0.0676314,75773.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077566540,0.00102,75788.0,75769.0,0.19562]
["bitfinex-derivatives","BTCF0:USTF0",1731077566840,0.00102,75788.0,75785.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077567240,0.00011477,75787.0,75785.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077567439,0.00011477,75787.0,75776.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731077567641,0.3608,75783.0,75781.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077568241,0.55077591,75783.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077568439,0.3608,75772.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077568742,0.25591491,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077569046,0.065952,75755.0,75754.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731077569340,0.065952,75755.0,75752.0,0.00197984]
["bitfinex-derivatives","BTCF0:USTF0",1731077569341,0.065954,75753.0,75752.0,0.00197984]
["bitfinex-derivatives","BTCF0:USTF0",1731077571045,0.06705809,75753.0,75752.0,0.01297984]
["bitfinex-derivatives","BTCF0:USTF0",1731077571341,0.06705809,75753.0,75752.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731077572045,0.06705809,75753.0,75731.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731077572046,0.065972,75732.0,75731.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731077572347,0.065972,75732.0,75730.0,0.03930333]
["bitfinex-derivatives","BTCF0:USTF0",1731077572348,0.426772,75732.0,75730.0,0.03930333]
["bitfinex-derivatives","BTCF0:USTF0",1731077572550,0.426772,75732.0,75730.0,0.10527633]
["bitfinex-derivatives","BTCF0:USTF0",1731077572736,0.426772,75732.0,75731.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731077573049,0.426772,75732.0,75731.0,0.03932198]
["bitfinex-derivatives","BTCF0:USTF0",1731077573252,0.3608,75732.0,75728.0,0.05260205]
["bitfinex-derivatives","BTCF0:USTF0",1731077573461,0.065975,75729.0,75728.0,0.05260205]
["bitfinex-derivatives","BTCF0:USTF0",1731077573637,0.065976,75728.0,75725.0,0.03947612]
["bitfinex-derivatives","BTCF0:USTF0",1731077573832,0.065977,75726.0,75725.0,0.03947612]
["bitfinex-derivatives","BTCF0:USTF0",1731077574037,0.065977,75726.0,75725.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731077575036,0.065977,75726.0,75725.0,0.0141402]
["bitfinex-derivatives","BTCF0:USTF0",1731077576846,0.066977,75726.0,75725.0,0.0141402]
["bitfinex-derivatives","BTCF0:USTF0",1731077580044,0.066977,75726.0,75725.0,0.05350807]
["bitfinex-derivatives","BTCF0:USTF0",1731077580649,0.001,75726.0,75725.0,0.11948607]
["bitfinex-derivatives","BTCF0:USTF0",1731077580842,0.001,75726.0,75725.0,0.0801182]
["bitfinex-derivatives","BTCF0:USTF0",1731077581844,0.001,75726.0,75725.0,0.11948928]
["bitfinex-derivatives","BTCF0:USTF0",1731077582052,0.001,75726.0,75725.0,0.0801182]
["bitfinex-derivatives","BTCF0:USTF0",1731077582449,9.525e-05,75731.0,75730.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731077583354,9.525e-05,75731.0,75730.0,0.462134]
["bitfinex-derivatives","BTCF0:USTF0",1731077583855,9.525e-05,75731.0,75730.0,0.476134]
["bitfinex-derivatives","BTCF0:USTF0",1731077584152,0.426765,75741.0,75730.0,0.479134]
["bitfinex-derivatives","BTCF0:USTF0",1731077584153,0.3608,75741.0,75730.0,0.479134]
["bitfinex-derivatives","BTCF0:USTF0",1731077584342,0.3608,75741.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731077584550,0.3608,75741.0,75740.0,0.195645]
["bitfinex-derivatives","BTCF0:USTF0",1731077584744,0.3608,75749.0,75740.0,0.227445]
["bitfinex-derivatives","BTCF0:USTF0",1731077584943,0.3608,75749.0,75748.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731077585447,0.3608,75749.0,75747.0,0.03936556]
["bitfinex-derivatives","BTCF0:USTF0",1731077585448,0.426758,75749.0,75747.0,0.03936556]
["bitfinex-derivatives","BTCF0:USTF0",1731077585638,0.065958,75748.0,75747.0,0.03936556]
["bitfinex-derivatives","BTCF0:USTF0",1731077586149,0.065958,75748.0,75746.0,0.03936556]
["bitfinex-derivatives","BTCF0:USTF0",1731077586451,0.3608,75749.0,75748.0,0.065958]
["bitfinex-derivatives","BTCF0:USTF0",1731077587451,0.3608,75750.0,75746.0,0.03936556]
["bitfinex-derivatives","BTCF0:USTF0",1731077587644,0.065959,75747.0,75746.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077588352,0.065964,75742.0,75741.0,0.03936885]
["bitfinex-derivatives","BTCF0:USTF0",1731077588554,0.065968,75738.0,75737.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077590053,0.065968,75738.0,75737.0,0.079968]
["bitfinex-derivatives","BTCF0:USTF0",1731077590753,0.066968,75738.0,75737.0,0.084968]
["bitfinex-derivatives","BTCF0:USTF0",1731077590950,0.066968,75738.0,75737.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731077593348,0.066968,75738.0,75731.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731077593349,0.3608,75740.0,75733.0,0.0393758]
["bitfinex-derivatives","BTCF0:USTF0",1731077593552,0.06597,75736.0,75734.0,0.1053458]
["bitfinex-derivatives","BTCF0:USTF0",1731077593854,0.06597,75735.0,75734.0,0.0393758]
["bitfinex-derivatives","BTCF0:USTF0",1731077594045,0.006,75738.0,75731.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1731077594046,0.065971,75733.0,75732.0,0.0393758]
["bitfinex-derivatives","BTCF0:USTF0",1731077594254,0.3608,75733.0,75728.0,0.03937544]
["bitfinex-derivatives","BTCF0:USTF0",1731077594448,0.3608,75733.0,75725.0,0.0008202]
["bitfinex-derivatives","BTCF0:USTF0",1731077594449,0.065977,75727.0,75725.0,0.03951564]
["bitfinex-derivatives","BTCF0:USTF0",1731077594649,0.065977,75726.0,75725.0,0.0001402]
["bitfinex-derivatives","BTCF0:USTF0",1731077596068,0.3608,75733.0,75732.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731077596255,0.07997,75736.0,75732.0,0.12673035]
["bitfinex-derivatives","BTCF0:USTF0",1731077596451,0.006,75738.0,75732.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731077596652,0.014,75733.0,75732.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731077597367,0.3608,75740.0,75737.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731077597550,0.065967,75738.0,75737.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731077597858,0.3608,75740.0,75731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077598158,0.065967,75738.0,75731.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077598461,0.065967,75738.0,75737.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077598960,0.3608,75740.0,75732.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731077599159,0.065969,75737.0,75733.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077599363,0.006,75738.0,75733.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077599655,0.065968,75737.0,75736.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731077599859,0.065968,75737.0,75732.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1731077599860,0.06597,75735.0,75732.0,0.194372]
["bitfinex-derivatives","BTCF0:USTF0",1731077600060,0.06597,75735.0,75733.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077600254,0.3608,75740.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731077600255,0.3668,75740.0,75739.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731077600556,0.065968,75738.0,75736.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731077600954,0.065968,75738.0,75737.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077601849,0.065959,75748.0,75744.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731077602164,0.00104001,75757.0,75749.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731077602363,0.065948,75760.0,75749.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731077602661,0.00139,75764.0,75749.0,0.19010557]
["bitfinex-derivatives","BTCF0:USTF0",1731077602855,0.00139,75764.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731077603662,0.00139,75764.0,75760.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731077603860,0.3608,75765.0,75760.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1731077604166,0.3608,75765.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731077606371,0.3748,75765.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731077606665,0.3808,75765.0,75764.0,0.462904]
["bitfinex-derivatives","BTCF0:USTF0",1731077606863,0.3668,75765.0,75764.0,0.462904]
["bitfinex-derivatives","BTCF0:USTF0",1731077607059,0.3808,75765.0,75764.0,0.462904]
["bitfinex-derivatives","BTCF0:USTF0",1731077607261,0.00198087,75769.0,75764.0,0.823704]
["bitfinex-derivatives","BTCF0:USTF0",1731077607460,0.0012,75776.0,75768.0,0.19010557]
["bitfinex-derivatives","BTCF0:USTF0",1731077607660,0.0012,75776.0,75775.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731077607857,0.0012,75776.0,75775.0,0.193295]
["bitfinex-derivatives","BTCF0:USTF0",1731077609777,0.0012,75776.0,75775.0,0.23263239]
["bitfinex-derivatives","BTCF0:USTF0",1731077610165,0.0112,75776.0,75775.0,0.23363239]
["bitfinex-derivatives","BTCF0:USTF0",1731077610472,0.0112,75776.0,75775.0,0.194295]
["bitfinex-derivatives","BTCF0:USTF0",1731077610973,0.0112,75776.0,75775.0,0.195295]
["bitfinex-derivatives","BTCF0:USTF0",1731077612167,0.0112,75776.0,75775.0,0.78132057]
["bitfinex-derivatives","BTCF0:USTF0",1731077612374,0.0112,75776.0,75775.0,0.25804057]
["bitfinex-derivatives","BTCF0:USTF0",1731077612767,0.0112,75776.0,75775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077612965,0.0112,75776.0,75775.0,0.12936]
["bitfinex-derivatives","BTCF0:USTF0",1731077613464,0.0112,75776.0,75775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077613664,0.140834,75776.0,75775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077613867,0.0749,75776.0,75775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077615380,0.0112,75776.0,75775.0,0.067935]
["bitfinex-derivatives","BTCF0:USTF0",1731077617876,0.0112,75776.0,75775.0,0.10727239]
["bitfinex-derivatives","BTCF0:USTF0",1731077618465,0.0112,75776.0,75775.0,0.463855]
["bitfinex-derivatives","BTCF0:USTF0",1731077618661,0.0112,75776.0,75775.0,0.50313188]
["bitfinex-derivatives","BTCF0:USTF0",1731077618965,0.3608,75789.0,75788.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731077619171,0.3608,75789.0,75788.0,0.193244]
["bitfinex-derivatives","BTCF0:USTF0",1731077620286,0.01,75789.0,75788.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1731077620467,0.01,75789.0,75788.0,0.195244]
["bitfinex-derivatives","BTCF0:USTF0",1731077621274,0.01,75789.0,75788.0,0.38823408]
["bitfinex-derivatives","BTCF0:USTF0",1731077622579,0.0621,75801.0,75795.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731077622777,0.128012,75801.0,75795.0,0.065917]
["bitfinex-derivatives","BTCF0:USTF0",1731077623486,0.0621,75801.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731077623777,0.00197991,75808.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077624003,0.00197991,75808.0,75807.0,0.426707]
["bitfinex-derivatives","BTCF0:USTF0",1731077624281,0.3608,75820.0,75816.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731077625767,0.0648,75830.0,75821.0,0.065894]
["bitfinex-derivatives","BTCF0:USTF0",1731077625968,0.0648,75830.0,75827.0,0.12663359]
["bitfinex-derivatives","BTCF0:USTF0",1731077626284,0.0648,75830.0,75822.0,0.12663359]
["bitfinex-derivatives","BTCF0:USTF0",1731077626780,0.0648,75830.0,75823.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1731077627075,0.0658,75830.0,75823.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1731077627272,0.0658,75830.0,75824.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731077628081,0.0658,75830.0,75823.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1731077628284,0.0658,75830.0,75821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077628285,0.065893,75823.0,75821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077628485,0.3608,75825.0,75823.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1731077629370,0.3608,75825.0,75823.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1731077629784,0.3608,75825.0,75823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077629972,0.3618,75825.0,75823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077630681,0.065892,75824.0,75823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077631881,0.065892,75824.0,75823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077632182,0.066892,75824.0,75823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077633284,0.001,75824.0,75823.0,0.067893]
["bitfinex-derivatives","BTCF0:USTF0",1731077634686,0.066892,75824.0,75823.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077635385,0.06591,75804.0,75801.0,0.00197856]
["bitfinex-derivatives","BTCF0:USTF0",1731077635581,0.06591,75803.0,75802.0,0.01215189]
["bitfinex-derivatives","BTCF0:USTF0",1731077635789,0.06591,75803.0,75802.0,0.01212778]
["bitfinex-derivatives","BTCF0:USTF0",1731077636082,0.06591,75803.0,75801.0,0.00197856]
["bitfinex-derivatives","BTCF0:USTF0",1731077636083,0.064,75811.0,75801.0,0.0669007]
["bitfinex-derivatives","BTCF0:USTF0",1731077636280,0.065908,75807.0,75802.0,0.07803898]
["bitfinex-derivatives","BTCF0:USTF0",1731077636583,0.065904,75810.0,75803.0,0.01214537]
["bitfinex-derivatives","BTCF0:USTF0",1731077636786,0.064,75811.0,75803.0,0.12663359]
["bitfinex-derivatives","BTCF0:USTF0",1731077636787,0.065908,75806.0,75803.0,0.12663359]
["bitfinex-derivatives","BTCF0:USTF0",1731077636992,0.065908,75806.0,75804.0,0.07805435]
["bitfinex-derivatives","BTCF0:USTF0",1731077637285,0.3608,75813.0,75809.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731077637485,0.426702,75813.0,75810.0,0.12663359]
["bitfinex-derivatives","BTCF0:USTF0",1731077637692,0.426702,75813.0,75811.0,0.0123442]
["bitfinex-derivatives","BTCF0:USTF0",1731077637892,0.3608,75819.0,75810.0,0.61463359]
["bitfinex-derivatives","BTCF0:USTF0",1731077638195,0.0645,75822.0,75810.0,0.61463359]
["bitfinex-derivatives","BTCF0:USTF0",1731077638196,0.0332,75822.0,75815.0,0.12663359]
["bitfinex-derivatives","BTCF0:USTF0",1731077638384,0.0659,75815.0,75810.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1731077638575,0.065901,75814.0,75811.0,0.01234454]
["bitfinex-derivatives","BTCF0:USTF0",1731077638787,0.065903,75812.0,75810.0,0.49242382]
["bitfinex-derivatives","BTCF0:USTF0",1731077639184,0.065903,75812.0,75811.0,0.01234951]
["bitfinex-derivatives","BTCF0:USTF0",1731077640176,0.066903,75812.0,75811.0,0.01234951]
["bitfinex-derivatives","BTCF0:USTF0",1731077640774,0.065903,75812.0,75811.0,0.01234951]
["bitfinex-derivatives","BTCF0:USTF0",1731077640988,0.066903,75812.0,75811.0,0.02334951]
["bitfinex-derivatives","BTCF0:USTF0",1731077641582,0.066903,75812.0,75811.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731077641890,0.067903,75812.0,75811.0,0.02437384]
["bitfinex-derivatives","BTCF0:USTF0",1731077642085,0.067903,75812.0,75811.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731077644789,0.002,75812.0,75811.0,0.077904]
["bitfinex-derivatives","BTCF0:USTF0",1731077644993,0.002,75812.0,75811.0,0.09003775]
["bitfinex-derivatives","BTCF0:USTF0",1731077645288,0.002,75812.0,75811.0,0.12243775]
["bitfinex-derivatives","BTCF0:USTF0",1731077645592,0.002,75812.0,75811.0,0.18463775]
["bitfinex-derivatives","BTCF0:USTF0",1731077646390,0.002,75812.0,75811.0,0.172504]
["bitfinex-derivatives","BTCF0:USTF0",1731077646585,0.002,75812.0,75811.0,0.23712125]
["bitfinex-derivatives","BTCF0:USTF0",1731077646786,0.002,75812.0,75811.0,0.30254363]
["bitfinex-derivatives","BTCF0:USTF0",1731077647592,0.002,75812.0,75811.0,0.25008499]
["bitfinex-derivatives","BTCF0:USTF0",1731077647783,0.002,75812.0,75811.0,0.27148092]
["bitfinex-derivatives","BTCF0:USTF0",1731077647983,0.002,75812.0,75811.0,0.08958099]
["bitfinex-derivatives","BTCF0:USTF0",1731077648190,0.002,75812.0,75811.0,0.15548499]
["bitfinex-derivatives","BTCF0:USTF0",1731077648386,0.002,75812.0,75811.0,0.51628499]
["bitfinex-derivatives","BTCF0:USTF0",1731077649095,0.426686,75832.0,75811.0,0.84610099]
["bitfinex-derivatives","BTCF0:USTF0",1731077649291,0.426686,75832.0,75830.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731077649599,0.3608,75832.0,75826.0,0.42669]
["bitfinex-derivatives","BTCF0:USTF0",1731077649900,0.3608,75832.0,75827.0,0.01193213]
["bitfinex-derivatives","BTCF0:USTF0",1731077650103,0.3608,75839.0,75829.0,0.18991273]
["bitfinex-derivatives","BTCF0:USTF0",1731077650288,0.3608,75839.0,75830.0,0.01193213]
["bitfinex-derivatives","BTCF0:USTF0",1731077650491,0.065883,75835.0,75831.0,0.07781713]
["bitfinex-derivatives","BTCF0:USTF0",1731077650701,0.065884,75834.0,75832.0,0.01193213]
["bitfinex-derivatives","BTCF0:USTF0",1731077651002,0.3608,75839.0,75834.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731077651606,0.3608,75839.0,75838.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731077652103,0.3608,75839.0,75838.0,0.07791696]
["bitfinex-derivatives","BTCF0:USTF0",1731077652599,0.3638,75839.0,75838.0,0.07791696]
["bitfinex-derivatives","BTCF0:USTF0",1731077652906,0.3758,75839.0,75838.0,0.07791696]
["bitfinex-derivatives","BTCF0:USTF0",1731077653092,0.3728,75839.0,75838.0,0.07791696]
["bitfinex-derivatives","BTCF0:USTF0",1731077653300,0.3758,75839.0,75838.0,0.07891696]
["bitfinex-derivatives","BTCF0:USTF0",1731077654106,0.015,75839.0,75838.0,0.07891696]
["bitfinex-derivatives","BTCF0:USTF0",1731077654611,0.016,75839.0,75838.0,0.07991696]
["bitfinex-derivatives","BTCF0:USTF0",1731077655113,0.016,75839.0,75838.0,0.14729612]
["bitfinex-derivatives","BTCF0:USTF0",1731077656216,0.013,75839.0,75838.0,0.14629612]
["bitfinex-derivatives","BTCF0:USTF0",1731077656420,0.017,75839.0,75838.0,0.14729612]
["bitfinex-derivatives","BTCF0:USTF0",1731077656720,0.017,75839.0,75838.0,0.18663131]
["bitfinex-derivatives","BTCF0:USTF0",1731077657407,0.017,75839.0,75838.0,0.1472965]
["bitfinex-derivatives","BTCF0:USTF0",1731077657602,0.017,75839.0,75838.0,0.18661515]
["bitfinex-derivatives","BTCF0:USTF0",1731077658617,0.017,75839.0,75838.0,0.1472965]
["bitfinex-derivatives","BTCF0:USTF0",1731077659709,0.017,75839.0,75838.0,0.2743365]
["bitfinex-derivatives","BTCF0:USTF0",1731077660116,0.017,75839.0,75838.0,0.26229916]
["bitfinex-derivatives","BTCF0:USTF0",1731077662115,0.017,75839.0,75838.0,0.13525916]
["bitfinex-derivatives","BTCF0:USTF0",1731077662320,0.017,75839.0,75838.0,0.06937916]
["bitfinex-derivatives","BTCF0:USTF0",1731077662514,0.082879,75839.0,75838.0,0.06937916]
["bitfinex-derivatives","BTCF0:USTF0",1731077662911,0.017,75839.0,75838.0,0.06937916]
["bitfinex-derivatives","BTCF0:USTF0",1731077663112,0.017,75839.0,75838.0,0.13525916]
["bitfinex-derivatives","BTCF0:USTF0",1731077663425,0.017,75839.0,75838.0,0.26180247]
["bitfinex-derivatives","BTCF0:USTF0",1731077664011,0.017,75839.0,75838.0,0.38884247]
["bitfinex-derivatives","BTCF0:USTF0",1731077664317,0.06562562,75865.0,75856.0,0.12654331]
["bitfinex-derivatives","BTCF0:USTF0",1731077664522,0.3608,75870.0,75858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077664523,0.0624,75869.0,75858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077664726,0.065858,75864.0,75859.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1731077665519,0.065858,75864.0,75859.0,0.192902]
["bitfinex-derivatives","BTCF0:USTF0",1731077665915,0.016,75865.0,75859.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1731077666221,0.004,75864.0,75859.0,0.12804]
["bitfinex-derivatives","BTCF0:USTF0",1731077667323,0.069858,75864.0,75861.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731077667819,0.004,75864.0,75861.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731077668021,0.004,75864.0,75863.0,0.25564704]
["bitfinex-derivatives","BTCF0:USTF0",1731077668814,0.065852,75871.0,75863.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077669013,0.065852,75871.0,75861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077669014,0.3608,75868.0,75861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077669332,0.065859,75862.0,75861.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077669820,0.0302,75867.0,75861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077669821,0.065857,75866.0,75861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077670027,0.0302,75867.0,75861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077670228,0.3608,75868.0,75864.0,0.18978904]
["bitfinex-derivatives","BTCF0:USTF0",1731077670417,0.065855,75868.0,75862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077670617,0.065855,75868.0,75863.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077671024,0.0313,75870.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731077671322,0.0313,75870.0,75868.0,0.065854]
["bitfinex-derivatives","BTCF0:USTF0",1731077671524,0.0321,75879.0,75864.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077671729,0.0321,75879.0,75876.0,0.18978904]
["bitfinex-derivatives","BTCF0:USTF0",1731077672026,0.0321,75879.0,75877.0,0.192846]
["bitfinex-derivatives","BTCF0:USTF0",1731077672228,0.0321,75879.0,75877.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077672422,0.3608,75881.0,75877.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077672629,0.426645,75878.0,75877.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077672815,0.426645,75878.0,75869.0,0.18978904]
["bitfinex-derivatives","BTCF0:USTF0",1731077672816,0.3608,75878.0,75869.0,0.18978904]
["bitfinex-derivatives","BTCF0:USTF0",1731077673021,0.065856,75867.0,75864.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731077673222,0.065856,75866.0,75865.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077673429,0.065856,75866.0,75865.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731077674023,0.065856,75866.0,75865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077674323,0.065858,75864.0,75861.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731077674518,0.3608,75870.0,75861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077674519,0.0322,75863.0,75861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077674717,0.0322,75863.0,75862.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1731077676723,0.061,75865.0,75862.0,0.192859]
["bitfinex-derivatives","BTCF0:USTF0",1731077676724,0.0306,75865.0,75862.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077676920,0.3608,75870.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731077677122,0.3608,75870.0,75868.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731077677420,0.3608,75870.0,75869.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731077677824,0.520047,75877.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731077678023,0.520047,75877.0,75874.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077678227,0.4542,75877.0,75874.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077678428,0.3608,75877.0,75875.0,0.18978904]
["bitfinex-derivatives","BTCF0:USTF0",1731077678625,0.3608,75877.0,75876.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731077680530,0.3608,75877.0,75874.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731077680725,0.065847,75876.0,75874.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731077680926,0.3608,75877.0,75876.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731077682318,0.3608,75877.0,75876.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1731077683032,0.3608,75877.0,75876.0,0.10616565]
["bitfinex-derivatives","BTCF0:USTF0",1731077683331,0.3608,75885.0,75882.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731077683542,0.065827,75899.0,75897.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731077683731,0.3608,75916.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731077683930,0.3608,75916.0,75899.0,0.38257604]
["bitfinex-derivatives","BTCF0:USTF0",1731077683931,0.06430138,75913.0,75899.0,0.38257604]
["bitfinex-derivatives","BTCF0:USTF0",1731077684332,0.065824,75904.0,75899.0,0.38257604]
["bitfinex-derivatives","BTCF0:USTF0",1731077684635,0.065824,75903.0,75899.0,0.38257604]
["bitfinex-derivatives","BTCF0:USTF0",1731077684852,0.065825,75902.0,75899.0,0.31674904]
["bitfinex-derivatives","BTCF0:USTF0",1731077685027,0.06430138,75913.0,75899.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731077685028,0.3608,75909.0,75899.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731077685232,0.165827,75900.0,75895.0,0.55058904]
["bitfinex-derivatives","BTCF0:USTF0",1731077685530,0.065827,75899.0,75896.0,0.12688]
["bitfinex-derivatives","BTCF0:USTF0",1731077685732,0.065827,75899.0,75896.0,0.192709]
["bitfinex-derivatives","BTCF0:USTF0",1731077686737,0.065827,75899.0,75897.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1731077687439,0.065827,75899.0,75896.0,0.066829]
["bitfinex-derivatives","BTCF0:USTF0",1731077687632,0.065828,75898.0,75897.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1731077688336,0.1,75900.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731077688831,0.1,75900.0,75897.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1731077689032,0.065828,75898.0,75897.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1731077689227,0.065828,75898.0,75897.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1731077689425,0.1,75900.0,75897.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1731077689638,0.1,75900.0,75897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077689939,0.065828,75898.0,75895.0,0.55126904]
["bitfinex-derivatives","BTCF0:USTF0",1731077690137,0.065828,75898.0,75897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077691638,0.065829,75897.0,75896.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1731077691840,0.10104001,75900.0,75896.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1731077691841,0.065827,75899.0,75896.0,0.2533003]
["bitfinex-derivatives","BTCF0:USTF0",1731077692036,0.1,75900.0,75896.0,0.2533003]
["bitfinex-derivatives","BTCF0:USTF0",1731077692344,0.1,75900.0,75897.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731077692648,0.065827,75899.0,75898.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1731077693337,0.065828,75898.0,75897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077694442,0.065829,75897.0,75896.0,0.12784]
["bitfinex-derivatives","BTCF0:USTF0",1731077694840,0.065829,75897.0,75896.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077695038,0.065827,75899.0,75898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077695253,0.065834,75891.0,75880.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731077695548,0.3608,75886.0,75880.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731077695843,0.065839,75885.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731077696144,0.065843,75882.0,75881.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731077696536,0.065839,75886.0,75885.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731077698042,0.065842,75883.0,75881.0,0.1923033]
["bitfinex-derivatives","BTCF0:USTF0",1731077698242,0.065842,75882.0,75881.0,0.1264603]
["bitfinex-derivatives","BTCF0:USTF0",1731077699148,0.065842,75882.0,75881.0,0.1923033]
["bitfinex-derivatives","BTCF0:USTF0",1731077699650,0.067842,75882.0,75881.0,0.1933033]
["bitfinex-derivatives","BTCF0:USTF0",1731077700143,0.067842,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077701847,0.067842,75882.0,75881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077704941,0.067842,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077705143,0.067842,75882.0,75860.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731077705144,0.06586,75862.0,75860.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731077705350,0.763202,75882.0,75859.0,0.0413061]
["bitfinex-derivatives","BTCF0:USTF0",1731077705351,0.1923213,75860.0,75859.0,0.00197705]
["bitfinex-derivatives","BTCF0:USTF0",1731077705946,0.065863,75858.0,75857.0,0.065863]
["bitfinex-derivatives","BTCF0:USTF0",1731077706252,0.1264603,75860.0,75846.0,0.03030071]
["bitfinex-derivatives","BTCF0:USTF0",1731077706253,0.3608,75859.0,75852.0,0.03933309]
["bitfinex-derivatives","BTCF0:USTF0",1731077706446,0.3608,75859.0,75842.0,0.03933309]
["bitfinex-derivatives","BTCF0:USTF0",1731077706447,0.06587,75850.0,75842.0,0.03933309]
["bitfinex-derivatives","BTCF0:USTF0",1731077706855,0.06587,75850.0,75841.0,0.03933309]
["bitfinex-derivatives","BTCF0:USTF0",1731077707047,0.06587,75850.0,75842.0,0.03933309]
["bitfinex-derivatives","BTCF0:USTF0",1731077707452,0.06587,75850.0,75842.0,0.10521009]
["bitfinex-derivatives","BTCF0:USTF0",1731077707653,0.06587,75850.0,75843.0,0.03933309]
["bitfinex-derivatives","BTCF0:USTF0",1731077708142,0.06587,75850.0,75840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077708752,0.06587,75850.0,75849.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1731077708753,0.07987,75850.0,75849.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1731077709149,0.09387,75850.0,75849.0,0.00322]
["bitfinex-derivatives","BTCF0:USTF0",1731077711256,0.09287,75850.0,75849.0,0.00422]
["bitfinex-derivatives","BTCF0:USTF0",1731077711455,0.065883,75835.0,75834.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077712046,0.426683,75835.0,75834.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077712256,0.61651252,75835.0,75834.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077712463,1.01211252,75835.0,75834.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077713049,1.01311252,75835.0,75834.0,0.01309704]
["bitfinex-derivatives","BTCF0:USTF0",1731077713248,0.61751252,75835.0,75834.0,0.01309704]
["bitfinex-derivatives","BTCF0:USTF0",1731077713657,0.61851252,75835.0,75834.0,0.01309704]
["bitfinex-derivatives","BTCF0:USTF0",1731077714046,1.01411252,75835.0,75834.0,0.01309704]
["bitfinex-derivatives","BTCF0:USTF0",1731077714449,1.02711252,75835.0,75834.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077714657,0.63151252,75835.0,75834.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077715358,0.64451252,75835.0,75834.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1731077715858,0.454683,75835.0,75834.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1731077716252,0.63051252,75835.0,75834.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077716454,0.64451252,75835.0,75834.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1731077716956,1.04011252,75835.0,75834.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1731077717459,1.16687252,75835.0,75834.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1731077718247,1.13887252,75835.0,75834.0,9.704e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077718453,1.16687252,75835.0,75834.0,0.00109704]
["bitfinex-derivatives","BTCF0:USTF0",1731077718652,0.065899,75816.0,75815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731077719962,0.06701703,75816.0,75815.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731077721069,0.06701703,75816.0,75815.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1731077721454,0.06601703,75816.0,75815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077721659,0.08001703,75816.0,75815.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077722762,0.01411803,75816.0,75815.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1731077722968,0.06575664,75826.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731077723564,0.3608,75835.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077723764,0.065888,75830.0,75828.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731077723962,0.426683,75835.0,75825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077724257,0.06589,75829.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077724460,0.065885,75833.0,75827.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731077724764,0.065885,75833.0,75826.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731077724765,0.3608,75851.0,75833.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731077724968,0.06587,75850.0,75847.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731077725154,0.3608,75851.0,75839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077725461,0.3608,75851.0,75850.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731077726055,0.00197867,75852.0,75851.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731077726255,0.065857,75865.0,75862.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731077726658,0.19061952,75873.0,75850.0,0.42729669]
["bitfinex-derivatives","BTCF0:USTF0",1731077727066,0.014,75851.0,75850.0,0.42729669]
["bitfinex-derivatives","BTCF0:USTF0",1731077727360,0.3608,75868.0,75850.0,0.82281669]
["bitfinex-derivatives","BTCF0:USTF0",1731077727562,0.3608,75868.0,75850.0,0.42729669]
["bitfinex-derivatives","BTCF0:USTF0",1731077728065,0.18982952,75866.0,75851.0,0.12676]
["bitfinex-derivatives","BTCF0:USTF0",1731077728268,0.065863,75858.0,75851.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1731077728568,0.18982952,75866.0,75851.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1731077728569,0.065865,75856.0,75851.0,0.12776]
["bitfinex-derivatives","BTCF0:USTF0",1731077728769,0.3608,75857.0,75850.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731077728958,0.3608,75857.0,75850.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077729370,0.3608,75857.0,75849.0,0.06571236]
["bitfinex-derivatives","BTCF0:USTF0",1731077729576,0.3608,75857.0,75832.0,0.426685]
["bitfinex-derivatives","BTCF0:USTF0",1731077729577,0.18982952,75849.0,75838.0,0.03933309]
["bitfinex-derivatives","BTCF0:USTF0",1731077729869,0.065882,75836.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731077730258,0.18982952,75848.0,75829.0,0.07200875]
["bitfinex-derivatives","BTCF0:USTF0",1731077730259,0.065878,75841.0,75829.0,0.07200875]
["bitfinex-derivatives","BTCF0:USTF0",1731077730464,0.065873,75847.0,75835.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1731077730664,0.065882,75836.0,75835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077731065,0.065879,75840.0,75835.0,0.426683]
["bitfinex-derivatives","BTCF0:USTF0",1731077731273,0.18982952,75848.0,75835.0,0.432683]
["bitfinex-derivatives","BTCF0:USTF0",1731077731458,0.064282,75836.0,75835.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731077731967,0.064282,75836.0,75824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731077732272,0.3608,75826.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731077732775,0.065884,75833.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731077732971,0.065884,75833.0,75824.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731077732972,0.065883,75835.0,75824.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731077733166,0.065885,75833.0,75829.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077733368,0.065886,75832.0,75829.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077733769,0.082882,75836.0,75833.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731077733970,0.082882,75836.0,75834.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731077734276,0.017,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731077734473,0.017,75836.0,75829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077734474,0.065888,75830.0,75829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077734678,0.007,75832.0,75829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077734874,0.007,75832.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731077736075,0.007,75832.0,75831.0,0.426686]
["bitfinex-derivatives","BTCF0:USTF0",1731077736471,0.021,75832.0,75831.0,0.426686]
["bitfinex-derivatives","BTCF0:USTF0",1731077736969,0.014,75832.0,75831.0,0.426686]
["bitfinex-derivatives","BTCF0:USTF0",1731077737169,0.014,75832.0,75831.0,0.822286]
["bitfinex-derivatives","BTCF0:USTF0",1731077737367,0.3608,75853.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077737569,0.065871,75849.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077737777,0.3608,75853.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077737976,0.065872,75847.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731077738271,0.065872,75847.0,75843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731077738571,0.3608,75853.0,75843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731077738777,0.065874,75845.0,75843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731077739174,0.013,75849.0,75843.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731077739477,0.079872,75847.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077739878,0.0327,75848.0,75836.0,0.06720829]
["bitfinex-derivatives","BTCF0:USTF0",1731077740068,0.065879,75839.0,75836.0,0.13308929]
["bitfinex-derivatives","BTCF0:USTF0",1731077740269,0.065879,75839.0,75838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077740468,0.065875,75844.0,75843.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077741277,0.001,75839.0,75835.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731077741475,0.065882,75836.0,75835.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731077742670,0.3608,75841.0,75831.0,0.42892556]
["bitfinex-derivatives","BTCF0:USTF0",1731077742867,0.065884,75834.0,75831.0,0.49413156]
["bitfinex-derivatives","BTCF0:USTF0",1731077743073,0.069882,75836.0,75835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077743571,0.065885,75832.0,75831.0,0.42896556]
["bitfinex-derivatives","BTCF0:USTF0",1731077743873,0.065885,75832.0,75831.0,0.42824556]
["bitfinex-derivatives","BTCF0:USTF0",1731077744977,0.067885,75832.0,75831.0,0.42824556]
["bitfinex-derivatives","BTCF0:USTF0",1731077745370,0.067885,75832.0,75831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077746170,0.065886,75831.0,75824.0,0.03933302]
["bitfinex-derivatives","BTCF0:USTF0",1731077746477,0.065892,75824.0,75823.0,0.065893]
["bitfinex-derivatives","BTCF0:USTF0",1731077746980,0.065892,75824.0,75823.0,0.10522602]
["bitfinex-derivatives","BTCF0:USTF0",1731077747175,0.065895,75821.0,75820.0,0.05243102]
["bitfinex-derivatives","BTCF0:USTF0",1731077747369,0.065891,75825.0,75820.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077747573,0.065896,75820.0,75818.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077747876,0.065897,75819.0,75818.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077748076,0.01516352,75819.0,75818.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077748273,0.08106052,75819.0,75818.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077748478,0.08106052,75819.0,75816.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077748479,0.065898,75817.0,75816.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077748673,0.08106152,75817.0,75816.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077748977,0.08106152,75817.0,75815.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077748978,0.01516352,75817.0,75815.0,0.0393391]
["bitfinex-derivatives","BTCF0:USTF0",1731077749286,0.01515361,75816.0,75815.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731077749483,0.0659,75815.0,75814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077749777,0.01515361,75815.0,75814.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1731077749971,0.065896,75820.0,75818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731077750165,0.08099737,75819.0,75818.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731077750772,0.01510037,75819.0,75816.0,0.11924299]
["bitfinex-derivatives","BTCF0:USTF0",1731077750968,0.065897,75818.0,75816.0,0.11924299]
["bitfinex-derivatives","BTCF0:USTF0",1731077751167,0.065897,75818.0,75817.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731077751368,0.065894,75823.0,75817.0,0.03934399]
["bitfinex-derivatives","BTCF0:USTF0",1731077751572,0.3608,75826.0,75818.0,0.03934399]
["bitfinex-derivatives","BTCF0:USTF0",1731077751782,0.065896,75820.0,75818.0,0.03934399]
["bitfinex-derivatives","BTCF0:USTF0",1731077752083,0.06589,75827.0,75816.0,0.06570217]
["bitfinex-derivatives","BTCF0:USTF0",1731077752378,0.06589,75827.0,75826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077752968,0.08112546,75827.0,75826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077753582,0.09012546,75827.0,75826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077754175,0.02423546,75827.0,75826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077754479,0.02923546,75827.0,75826.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1731077754683,0.014,75827.0,75826.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1731077754881,0.02929297,75827.0,75826.0,0.42769]
["bitfinex-derivatives","BTCF0:USTF0",1731077755080,0.02929297,75827.0,75826.0,0.42869]
["bitfinex-derivatives","BTCF0:USTF0",1731077756182,0.02929297,75827.0,75826.0,0.55526684]
["bitfinex-derivatives","BTCF0:USTF0",1731077756377,0.065881,75837.0,75826.0,0.66805736]
["bitfinex-derivatives","BTCF0:USTF0",1731077756573,0.065883,75835.0,75833.0,0.426684]
["bitfinex-derivatives","BTCF0:USTF0",1731077757080,0.065884,75834.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077758582,0.065884,75834.0,75826.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077758583,0.065885,75832.0,75831.0,0.06560465]
["bitfinex-derivatives","BTCF0:USTF0",1731077758774,0.065889,75828.0,75827.0,0.06560465]
["bitfinex-derivatives","BTCF0:USTF0",1731077758976,0.065889,75828.0,75826.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731077758977,0.06589,75827.0,75826.0,0.42740465]
["bitfinex-derivatives","BTCF0:USTF0",1731077759177,0.06589,75827.0,75826.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077759379,0.06589,75827.0,75826.0,0.51006826]
["bitfinex-derivatives","BTCF0:USTF0",1731077759584,0.06589,75827.0,75826.0,0.42640465]
["bitfinex-derivatives","BTCF0:USTF0",1731077759785,0.06589,75827.0,75826.0,0.50901267]
["bitfinex-derivatives","BTCF0:USTF0",1731077759977,0.0317,75831.0,75825.0,0.06560465]
["bitfinex-derivatives","BTCF0:USTF0",1731077760185,0.42669,75827.0,75826.0,0.05357726]
["bitfinex-derivatives","BTCF0:USTF0",1731077760380,0.42669,75827.0,75826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077760584,0.06589,75827.0,75826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077760788,0.06589,75827.0,75826.0,0.06789]
["bitfinex-derivatives","BTCF0:USTF0",1731077761781,0.3926,75833.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731077761782,0.39368,75833.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731077761984,0.3926,75833.0,75827.0,0.03942976]
["bitfinex-derivatives","BTCF0:USTF0",1731077762189,0.065889,75828.0,75827.0,0.03942976]
["bitfinex-derivatives","BTCF0:USTF0",1731077762382,0.06589,75827.0,75826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077762987,0.12657684,75829.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731077763187,0.3936,75833.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731077763188,0.06589,75826.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731077763387,0.3926,75833.0,75822.0,0.41337726]
["bitfinex-derivatives","BTCF0:USTF0",1731077763593,0.065888,75829.0,75828.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731077764094,0.06589,75827.0,75826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077764692,0.06589,75827.0,75826.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1731077764891,0.06589,75827.0,75826.0,0.04142998]
["bitfinex-derivatives","BTCF0:USTF0",1731077765293,0.06589,75827.0,75826.0,0.04042998]
["bitfinex-derivatives","BTCF0:USTF0",1731077765487,0.06589,75827.0,75826.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077765799,0.06589,75827.0,75826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077766097,0.46153,75827.0,75826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077766496,0.47665429,75827.0,75826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077766703,0.47665429,75827.0,75820.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731077766704,0.065895,75821.0,75820.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731077766999,0.01512429,75821.0,75820.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731077767192,0.001,75827.0,75815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077767494,0.001,75827.0,75822.0,0.41336246]
["bitfinex-derivatives","BTCF0:USTF0",1731077767696,0.065893,75823.0,75822.0,0.47925646]
["bitfinex-derivatives","BTCF0:USTF0",1731077768503,0.065893,75823.0,75822.0,0.5096226]
["bitfinex-derivatives","BTCF0:USTF0",1731077768796,0.065893,75823.0,75822.0,0.4437286]
["bitfinex-derivatives","BTCF0:USTF0",1731077769188,0.065893,75823.0,75822.0,0.4447286]
["bitfinex-derivatives","BTCF0:USTF0",1731077770494,0.066893,75823.0,75822.0,0.4457286]
["bitfinex-derivatives","BTCF0:USTF0",1731077771396,0.001,75823.0,75822.0,0.5116226]
["bitfinex-derivatives","BTCF0:USTF0",1731077771700,0.0304,75847.0,75823.0,0.065892]
["bitfinex-derivatives","BTCF0:USTF0",1731077771903,0.0304,75847.0,75846.0,0.03946143]
["bitfinex-derivatives","BTCF0:USTF0",1731077772088,0.0318,75849.0,75846.0,0.06577084]
["bitfinex-derivatives","BTCF0:USTF0",1731077772288,0.06587,75850.0,75849.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731077772594,0.065871,75849.0,75848.0,0.06577084]
["bitfinex-derivatives","BTCF0:USTF0",1731077772795,0.065871,75849.0,75848.0,0.14771226]
["bitfinex-derivatives","BTCF0:USTF0",1731077773000,0.065871,75849.0,75848.0,0.08198068]
["bitfinex-derivatives","BTCF0:USTF0",1731077773494,0.065871,75849.0,75848.0,0.14762928]
["bitfinex-derivatives","BTCF0:USTF0",1731077773685,0.065871,75849.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077773686,0.065871,75848.0,75847.0,0.06573274]
["bitfinex-derivatives","BTCF0:USTF0",1731077774098,0.19244884,75847.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077774693,0.19244884,75847.0,75843.0,0.03942549]
["bitfinex-derivatives","BTCF0:USTF0",1731077774694,0.065875,75844.0,75843.0,0.03942549]
["bitfinex-derivatives","BTCF0:USTF0",1731077774895,0.065875,75844.0,75839.0,0.05256594]
["bitfinex-derivatives","BTCF0:USTF0",1731077774896,0.065876,75843.0,75842.0,0.03942549]
["bitfinex-derivatives","BTCF0:USTF0",1731077775092,0.065878,75840.0,75839.0,0.05256594]
["bitfinex-derivatives","BTCF0:USTF0",1731077775503,0.12657684,75841.0,75837.0,0.03942316]
["bitfinex-derivatives","BTCF0:USTF0",1731077775795,0.0314,75842.0,75837.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731077776095,0.06588,75838.0,75837.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731077776899,0.0314,75842.0,75835.0,0.03942316]
["bitfinex-derivatives","BTCF0:USTF0",1731077776900,0.065882,75836.0,75835.0,0.03942316]
["bitfinex-derivatives","BTCF0:USTF0",1731077777496,0.065883,75835.0,75834.0,0.10530616]
["bitfinex-derivatives","BTCF0:USTF0",1731077777795,0.065883,75835.0,75834.0,0.03942316]
["bitfinex-derivatives","BTCF0:USTF0",1731077778004,0.06588,75839.0,75838.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731077778594,0.06588,75838.0,75837.0,0.04041922]
["bitfinex-derivatives","BTCF0:USTF0",1731077778989,0.06588,75838.0,75837.0,0.03941922]
["bitfinex-derivatives","BTCF0:USTF0",1731077779503,0.0314,75842.0,75833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077779504,0.0314,75842.0,75834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077779701,0.065874,75845.0,75840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077779905,0.065874,75845.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731077780204,0.065872,75848.0,75847.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731077781703,0.065872,75848.0,75847.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1731077781906,0.3608,75854.0,75847.0,0.40022102]
["bitfinex-derivatives","BTCF0:USTF0",1731077782097,0.065869,75851.0,75849.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731077782411,0.06587,75850.0,75849.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731077782705,0.065871,75848.0,75847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077783001,0.065871,75848.0,75847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077783200,0.065871,75848.0,75847.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1731077783407,0.08105432,75848.0,75847.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1731077783705,0.08105432,75848.0,75847.0,0.426672]
["bitfinex-derivatives","BTCF0:USTF0",1731077784509,0.08105432,75848.0,75847.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1731077785204,0.08109694,75848.0,75847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077785407,0.08109694,75848.0,75847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077786211,0.08109694,75848.0,75847.0,0.55524884]
["bitfinex-derivatives","BTCF0:USTF0",1731077786212,0.01522594,75848.0,75847.0,0.55524884]
["bitfinex-derivatives","BTCF0:USTF0",1731077786405,0.065868,75852.0,75851.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731077786707,0.0301,75856.0,75847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077786708,0.065871,75848.0,75847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077787413,0.065871,75848.0,75847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077787709,0.065871,75848.0,75847.0,0.427672]
["bitfinex-derivatives","BTCF0:USTF0",1731077788304,0.065871,75848.0,75847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077789009,0.065871,75848.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077789812,0.065871,75848.0,75847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077790112,0.065871,75848.0,75847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077790710,0.065871,75848.0,75847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077790907,0.065871,75848.0,75847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077797209,0.065871,75848.0,75847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077797414,0.065871,75848.0,75847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077797916,0.065871,75848.0,75847.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077798116,0.065871,75848.0,75847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077799505,0.08106799,75848.0,75847.0,0.40218145]
["bitfinex-derivatives","BTCF0:USTF0",1731077800206,0.08106799,75848.0,75847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077800412,0.08106799,75848.0,75845.0,0.03944527]
["bitfinex-derivatives","BTCF0:USTF0",1731077800713,0.12657684,75843.0,75841.0,0.03946473]
["bitfinex-derivatives","BTCF0:USTF0",1731077800903,0.96224212,75842.0,75834.0,0.03946473]
["bitfinex-derivatives","BTCF0:USTF0",1731077801109,0.96224212,75842.0,75823.0,0.06573274]
["bitfinex-derivatives","BTCF0:USTF0",1731077801110,0.065887,75830.0,75823.0,0.06573274]
["bitfinex-derivatives","BTCF0:USTF0",1731077801305,0.01526205,75829.0,75828.0,0.05262582]
["bitfinex-derivatives","BTCF0:USTF0",1731077801501,0.06589,75827.0,75826.0,0.05262582]
["bitfinex-derivatives","BTCF0:USTF0",1731077801816,0.08158049,75827.0,75826.0,0.05262582]
["bitfinex-derivatives","BTCF0:USTF0",1731077802004,0.06589,75826.0,75825.0,0.05262582]
["bitfinex-derivatives","BTCF0:USTF0",1731077802210,0.08158049,75826.0,75825.0,0.05262582]
["bitfinex-derivatives","BTCF0:USTF0",1731077802507,0.11258049,75826.0,75825.0,0.05262582]
["bitfinex-derivatives","BTCF0:USTF0",1731077802705,0.065891,75825.0,75824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077802908,0.08158149,75825.0,75824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077803811,0.07578149,75825.0,75824.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731077804011,0.07578149,75825.0,75824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077804211,0.07778149,75825.0,75824.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077804712,0.07778149,75825.0,75824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077804713,0.08558149,75825.0,75824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077804918,0.11678149,75825.0,75824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077805218,0.24335833,75825.0,75824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077805515,0.83833049,75825.0,75797.0,0.06715336]
["bitfinex-derivatives","BTCF0:USTF0",1731077805722,0.83833049,75825.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077805723,0.065924,75788.0,75787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077806013,0.065924,75788.0,75773.0,0.09198304]
["bitfinex-derivatives","BTCF0:USTF0",1731077806014,0.08150611,75788.0,75782.0,0.00660012]
["bitfinex-derivatives","BTCF0:USTF0",1731077806215,0.065928,75783.0,75782.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1731077806404,0.08151011,75783.0,75782.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1731077806609,0.44231011,75783.0,75782.0,0.0001023]
["bitfinex-derivatives","BTCF0:USTF0",1731077807212,0.44231011,75783.0,75782.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731077807404,0.426728,75783.0,75763.0,0.09609553]
["bitfinex-derivatives","BTCF0:USTF0",1731077807608,0.065944,75764.0,75763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731077808316,0.19262284,75764.0,75763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731077808513,0.20826177,75764.0,75763.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731077808913,0.20826177,75764.0,75763.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731077808914,0.20926177,75764.0,75763.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731077809420,0.19362284,75764.0,75763.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731077809617,0.20927327,75764.0,75763.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731077809921,0.20927304,75764.0,75763.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731077810118,0.21027315,75764.0,75763.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731077810516,0.19462284,75764.0,75763.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731077811520,0.19462284,75764.0,75763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731077811718,0.21041991,75764.0,75763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731077812416,0.60637991,75764.0,75763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731077812610,0.21041991,75764.0,75763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731077813921,0.21041991,75764.0,75763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731077813922,0.20941991,75764.0,75763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731077814114,0.21041991,75764.0,75763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731077814809,0.20941991,75764.0,75763.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731077815012,0.21041991,75764.0,75763.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731077815524,0.12657684,75763.0,75719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077815825,0.065976,75728.0,75727.0,0.0648325]
["bitfinex-derivatives","BTCF0:USTF0",1731077816021,0.09012366,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077816519,0.2167005,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077816920,0.5775005,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077817222,0.64499113,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077817520,0.64499113,75728.0,75727.0,0.01109955]
["bitfinex-derivatives","BTCF0:USTF0",1731077817919,0.77271113,75728.0,75727.0,0.01109955]
["bitfinex-derivatives","BTCF0:USTF0",1731077818523,0.77171113,75728.0,75727.0,0.01109955]
["bitfinex-derivatives","BTCF0:USTF0",1731077818718,0.77271113,75728.0,75727.0,0.01109955]
["bitfinex-derivatives","BTCF0:USTF0",1731077819021,0.77271113,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077819219,0.77371113,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077819519,0.77540521,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077819912,0.77440521,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077820112,0.77540521,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077820721,0.77340521,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077820913,0.77440521,75728.0,75727.0,9.955e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731077821113,1.20564622,75728.0,75727.0,5.34e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731077821421,0.12657684,75727.0,75706.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731077821617,0.3608,75713.0,75706.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731077821815,0.02573974,75712.0,75706.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731077822026,0.02573974,75711.0,75710.0,0.12657684]
["bitfinex-derivatives","BTCF0:USTF0",1731077822228,0.0259084,75711.0,75709.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731077822525,0.00016866,75711.0,75709.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731077823023,0.01827632,75710.0,75709.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731077823323,0.3608,75728.0,75710.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1731077823527,0.065972,75733.0,75726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077823718,0.3608,75738.0,75726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077824028,0.065976,75728.0,75726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077824225,0.065977,75726.0,75725.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731077824423,0.12657684,75729.0,75718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077824622,0.065986,75716.0,75712.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731077824820,0.06598,75724.0,75715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077825224,0.06598,75724.0,75716.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731077825727,0.001,75727.0,75715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077825924,0.002,75727.0,75715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077826316,0.002,75727.0,75720.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077826523,0.19255584,75725.0,75715.0,0.42733333]
["bitfinex-derivatives","BTCF0:USTF0",1731077826817,0.12657684,75718.0,75712.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731077827020,0.065983,75720.0,75713.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1731077827624,0.12657684,75725.0,75716.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731077827831,0.065979,75724.0,75716.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731077828127,0.001,75718.0,75717.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1731077828631,0.001,75720.0,75712.0,0.26411679]
["bitfinex-derivatives","BTCF0:USTF0",1731077828925,0.066983,75720.0,75712.0,0.26411679]
["bitfinex-derivatives","BTCF0:USTF0",1731077829121,0.066983,75720.0,75714.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1731077829323,0.001,75720.0,75714.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1731077829523,0.19256384,75716.0,75714.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1731077830129,0.002,75720.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731077830426,0.001,75720.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731077830827,0.065979,75724.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731077831222,0.06598,75723.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731077831533,0.42678,75723.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731077831735,0.001,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077831922,0.00925111,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077832635,0.01025111,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077833128,0.00925095,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077833344,0.01794636,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077833641,0.01694636,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077833824,0.02619731,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077834024,0.02719731,75720.0,75719.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731077834436,0.02719731,75720.0,75719.0,0.462183]
["bitfinex-derivatives","BTCF0:USTF0",1731077834823,0.01894636,75720.0,75719.0,0.462183]
["bitfinex-derivatives","BTCF0:USTF0",1731077835031,0.01894636,75720.0,75719.0,0.596143]
["bitfinex-derivatives","BTCF0:USTF0",1731077835221,0.01894636,75720.0,75719.0,0.462183]
["bitfinex-derivatives","BTCF0:USTF0",1731077835426,0.01894636,75720.0,75719.0,0.59459524]
["bitfinex-derivatives","BTCF0:USTF0",1731077835626,0.01894636,75720.0,75719.0,0.66057924]
["bitfinex-derivatives","BTCF0:USTF0",1731077835822,0.01894636,75720.0,75719.0,0.52661924]
["bitfinex-derivatives","BTCF0:USTF0",1731077836028,0.01894636,75720.0,75719.0,0.66057924]
["bitfinex-derivatives","BTCF0:USTF0",1731077836833,0.01851945,75720.0,75719.0,0.66057924]
["bitfinex-derivatives","BTCF0:USTF0",1731077838025,0.01751945,75720.0,75719.0,0.66057924]
["bitfinex-derivatives","BTCF0:USTF0",1731077838231,0.01851945,75720.0,75719.0,0.66057924]
["bitfinex-derivatives","BTCF0:USTF0",1731077838425,0.01751945,75720.0,75719.0,0.66057924]
["bitfinex-derivatives","BTCF0:USTF0",1731077838641,0.01851945,75720.0,75719.0,0.66057924]
["bitfinex-derivatives","BTCF0:USTF0",1731077839141,0.01851945,75720.0,75719.0,1.32137924]
["bitfinex-derivatives","BTCF0:USTF0",1731077839330,0.065965,75740.0,75737.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077839639,0.48737684,75746.0,75737.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077839640,0.427761,75746.0,75742.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731077840136,0.065963,75743.0,75728.0,0.06537064]
["bitfinex-derivatives","BTCF0:USTF0",1731077840340,0.12657684,75728.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731077840637,0.12657684,75728.0,75721.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077840834,0.065979,75724.0,75722.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731077841338,0.12657684,75728.0,75722.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731077841834,0.065975,75729.0,75727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077842029,0.065976,75728.0,75727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077842637,0.3608,75735.0,75727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077842938,0.3608,75735.0,75734.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731077843240,0.3608,75735.0,75723.0,0.06537064]
["bitfinex-derivatives","BTCF0:USTF0",1731077843542,0.065956,75751.0,75742.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731077843730,0.065964,75742.0,75736.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731077843929,0.12657684,75740.0,75735.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731077844140,0.3608,75742.0,75729.0,0.13172208]
["bitfinex-derivatives","BTCF0:USTF0",1731077844339,0.12657684,75733.0,75729.0,0.065975]
["bitfinex-derivatives","BTCF0:USTF0",1731077844540,0.12657684,75733.0,75727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077844541,0.3608,75732.0,75727.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077844730,0.3608,75732.0,75720.0,0.06574708]
["bitfinex-derivatives","BTCF0:USTF0",1731077844731,0.02825641,75731.0,75720.0,0.06574708]
["bitfinex-derivatives","BTCF0:USTF0",1731077844931,0.7216,75732.0,75722.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731077845241,0.06598,75724.0,75718.0,0.13173108]
["bitfinex-derivatives","BTCF0:USTF0",1731077845434,0.065981,75722.0,75718.0,0.06574708]
["bitfinex-derivatives","BTCF0:USTF0",1731077845631,0.065981,75722.0,75719.0,0.15044147]
["bitfinex-derivatives","BTCF0:USTF0",1731077845929,0.065981,75722.0,75720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077846529,0.066981,75722.0,75720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077847128,0.001,75722.0,75721.0,0.21623852]
["bitfinex-derivatives","BTCF0:USTF0",1731077847340,0.001,75722.0,75721.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731077847534,0.001,75722.0,75721.0,0.2162862]
["bitfinex-derivatives","BTCF0:USTF0",1731077847837,0.001,75722.0,75721.0,0.54661708]
["bitfinex-derivatives","BTCF0:USTF0",1731077848044,0.48737684,75747.0,75731.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731077848232,0.065958,75749.0,75743.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1731077848434,0.065955,75752.0,75743.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1731077848633,0.12657684,75753.0,75743.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1731077848938,0.06727925,75764.0,75743.0,0.90673322]
["bitfinex-derivatives","BTCF0:USTF0",1731077849128,0.06727925,75764.0,75757.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077849534,0.3608,75765.0,75757.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077849734,0.065946,75763.0,75757.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077849936,0.3608,75765.0,75757.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077850335,0.01658,75758.0,75757.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731077851545,0.02958,75758.0,75757.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1731077852337,0.00258,75758.0,75757.0,0.25596403]
["bitfinex-derivatives","BTCF0:USTF0",1731077852645,0.01458,75758.0,75757.0,0.95396403]
["bitfinex-derivatives","BTCF0:USTF0",1731077852837,0.065929,75783.0,75778.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077853044,0.065929,75783.0,75773.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1731077853237,0.065929,75783.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077853438,0.032,75785.0,75773.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1731077853439,0.065931,75780.0,75773.0,0.201416]
["bitfinex-derivatives","BTCF0:USTF0",1731077853741,0.065926,75785.0,75781.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731077854250,0.065931,75780.0,75776.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1731077854553,0.00198071,75786.0,75779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077855450,0.426729,75782.0,75781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077855942,0.426729,75782.0,75781.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077856148,0.426729,75782.0,75781.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077856450,0.06593,75780.0,75779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077856746,0.06593,75780.0,75779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077857148,0.06593,75780.0,75779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077857745,0.06593,75780.0,75776.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731077858647,0.07893,75780.0,75779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077858848,0.08093,75780.0,75779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077859051,0.015,75780.0,75779.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077859249,0.015,75780.0,75779.0,0.067931]
["bitfinex-derivatives","BTCF0:USTF0",1731077859443,0.00198071,75786.0,75781.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731077859648,0.00198071,75786.0,75776.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077859649,0.013,75780.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077860044,0.00198071,75786.0,75779.0,0.461811]
["bitfinex-derivatives","BTCF0:USTF0",1731077860248,0.00198071,75786.0,75785.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1731077860444,0.00198071,75786.0,75785.0,0.561486]
["bitfinex-derivatives","BTCF0:USTF0",1731077860858,0.065918,75795.0,75787.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731077861053,0.3608,75792.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077861242,0.42672,75792.0,75785.0,0.427406]
["bitfinex-derivatives","BTCF0:USTF0",1731077861450,0.06592,75792.0,75785.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1731077861650,0.05932,75792.0,75785.0,0.426726]
["bitfinex-derivatives","BTCF0:USTF0",1731077861855,0.05932,75792.0,75786.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731077862049,0.05932,75792.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077862050,0.0318,75799.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077862257,0.065921,75791.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077862462,0.002,75786.0,75785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077862755,0.067925,75786.0,75785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077863060,0.065925,75786.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077863756,0.3608,75790.0,75788.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731077863949,0.002,75786.0,75785.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1731077864249,0.002,75786.0,75785.0,0.61773903]
["bitfinex-derivatives","BTCF0:USTF0",1731077864451,0.002,75786.0,75785.0,0.61873903]
["bitfinex-derivatives","BTCF0:USTF0",1731077864655,0.002,75786.0,75785.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1731077865355,0.067925,75786.0,75785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077865761,0.067925,75786.0,75785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077865946,0.065925,75786.0,75785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077866254,0.067925,75786.0,75785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077867362,0.002,75786.0,75785.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1731077867654,0.067925,75786.0,75785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731077867874,0.002,75786.0,75785.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1731077868366,0.067925,75786.0,75785.0,0.427726]
["bitfinex-derivatives","BTCF0:USTF0",1731077868861,0.067925,75786.0,75785.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1731077869063,0.002,75786.0,75785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077869254,0.002,75786.0,75785.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1731077870363,0.002,75786.0,75785.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731077870557,0.002,75786.0,75785.0,0.428726]
["bitfinex-derivatives","BTCF0:USTF0",1731077870759,0.065909,75805.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731077870956,0.3608,75806.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731077871158,0.065904,75811.0,75806.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077871458,0.065904,75811.0,75807.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077871654,0.065904,75811.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077873054,0.0302,75817.0,75807.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077873055,0.0302,75817.0,75807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077873264,0.0302,75817.0,75814.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731077873658,0.096098,75817.0,75814.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731077874361,0.3608,75818.0,75816.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731077874561,0.0019796,75820.0,75809.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1731077874562,0.0019796,75820.0,75819.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731077875161,0.0019796,75820.0,75819.0,0.19248504]
["bitfinex-derivatives","BTCF0:USTF0",1731077876160,0.0019796,75820.0,75819.0,0.19448504]
["bitfinex-derivatives","BTCF0:USTF0",1731077876867,0.0019796,75820.0,75819.0,0.202617]
["bitfinex-derivatives","BTCF0:USTF0",1731077877967,0.0019796,75820.0,75819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077879256,0.0678756,75820.0,75819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077879466,0.19446364,75820.0,75819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077879655,0.0678756,75820.0,75819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077880265,0.0019796,75820.0,75819.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1731077881662,0.0019796,75820.0,75819.0,0.066897]
["bitfinex-derivatives","BTCF0:USTF0",1731077881863,0.0019796,75820.0,75819.0,0.067897]
["bitfinex-derivatives","BTCF0:USTF0",1731077882064,0.065885,75832.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731077882264,0.065886,75831.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731077882567,0.3608,75827.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731077882773,0.3608,75827.0,75819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077882774,0.12658804,75825.0,75819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077882966,0.426696,75820.0,75819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077883474,0.426696,75820.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077884668,0.426696,75820.0,75806.0,0.16440318]
["bitfinex-derivatives","BTCF0:USTF0",1731077884669,0.065906,75808.0,75806.0,0.23031018]
["bitfinex-derivatives","BTCF0:USTF0",1731077884878,0.426706,75808.0,75806.0,0.16440318]
["bitfinex-derivatives","BTCF0:USTF0",1731077885171,0.065907,75807.0,75806.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1731077885565,0.06591,75804.0,75801.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731077885872,0.3608,75808.0,75796.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731077886167,0.3608,75808.0,75806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077886168,0.065907,75807.0,75806.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731077886764,0.065907,75807.0,75806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077888464,0.065911,75802.0,75801.0,0.079912]
["bitfinex-derivatives","BTCF0:USTF0",1731077888665,0.3608,75808.0,75801.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731077888866,0.3608,75808.0,75807.0,0.19249504]
["bitfinex-derivatives","BTCF0:USTF0",1731077889371,0.065899,75816.0,75807.0,0.19249504]
["bitfinex-derivatives","BTCF0:USTF0",1731077889372,0.065899,75816.0,75807.0,0.48738804]
["bitfinex-derivatives","BTCF0:USTF0",1731077889578,0.065899,75816.0,75815.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731077890470,0.065896,75820.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731077890773,0.065896,75820.0,75819.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731077891276,0.065899,75816.0,75814.0,0.13246284]
["bitfinex-derivatives","BTCF0:USTF0",1731077892477,0.065899,75816.0,75814.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731077892673,0.3608,75821.0,75808.0,0.065905]
["bitfinex-derivatives","BTCF0:USTF0",1731077892871,0.065904,75810.0,75809.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1731077893265,0.065896,75820.0,75804.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731077893577,0.06591,75803.0,75802.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1731077893977,0.06591,75803.0,75802.0,0.19944655]
["bitfinex-derivatives","BTCF0:USTF0",1731077894275,0.06591,75803.0,75800.0,0.45784376]
["bitfinex-derivatives","BTCF0:USTF0",1731077894276,0.12658804,75802.0,75800.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731077894481,0.065917,75795.0,75794.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1731077894671,0.426717,75795.0,75794.0,0.00013103]
["bitfinex-derivatives","BTCF0:USTF0",1731077895772,0.426717,75795.0,75794.0,0.02813103]
["bitfinex-derivatives","BTCF0:USTF0",1731077896078,0.55330504,75795.0,75794.0,0.02813103]
["bitfinex-derivatives","BTCF0:USTF0",1731077897280,0.55330504,75795.0,75794.0,0.01513103]
["bitfinex-derivatives","BTCF0:USTF0",1731077897470,0.55330504,75795.0,75794.0,0.00113103]
["bitfinex-derivatives","BTCF0:USTF0",1731077897666,0.94910504,75795.0,75794.0,0.00213103]
["bitfinex-derivatives","BTCF0:USTF0",1731077897982,0.55330504,75795.0,75794.0,0.00213103]
["bitfinex-derivatives","BTCF0:USTF0",1731077898275,0.55330504,75795.0,75794.0,0.00113103]
["bitfinex-derivatives","BTCF0:USTF0",1731077898473,0.55330504,75795.0,75794.0,0.00213103]
["bitfinex-derivatives","BTCF0:USTF0",1731077900766,0.55330504,75795.0,75794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077900767,0.5534441,75795.0,75794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077901083,0.9492441,75795.0,75794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077902582,0.42685606,75795.0,75794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077904182,0.5534441,75795.0,75794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077907677,0.55330504,75795.0,75794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077908581,1.24910504,75795.0,75794.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731077909174,0.065938,75771.0,75767.0,0.06567547]
["bitfinex-derivatives","BTCF0:USTF0",1731077909481,0.065944,75765.0,75764.0,0.13182351]
["bitfinex-derivatives","BTCF0:USTF0",1731077909682,0.065944,75765.0,75764.0,0.06587951]
["bitfinex-derivatives","BTCF0:USTF0",1731077909881,0.065944,75765.0,75764.0,0.03277951]
["bitfinex-derivatives","BTCF0:USTF0",1731077910078,0.065944,75765.0,75764.0,0.00197951]
["bitfinex-derivatives","BTCF0:USTF0",1731077910390,0.065944,75764.0,75763.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1731077912588,0.066944,75764.0,75763.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731077913488,0.066944,75764.0,75763.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1731077913787,0.066944,75764.0,75763.0,0.13293101]
["bitfinex-derivatives","BTCF0:USTF0",1731077914088,0.080944,75764.0,75763.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731077914879,0.066944,75764.0,75763.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1731077915084,0.065944,75764.0,75763.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1731077915283,0.093944,75764.0,75763.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731077915686,0.079944,75764.0,75763.0,0.00106]
["bitfinex-derivatives","BTCF0:USTF0",1731077915887,0.093944,75764.0,75763.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731077917192,0.079944,75764.0,75763.0,0.00206]
["bitfinex-derivatives","BTCF0:USTF0",1731077917388,0.093944,75764.0,75763.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1731077918985,0.093944,75764.0,75763.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731077919798,0.065955,75752.0,75751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731077919989,0.426755,75752.0,75751.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731077921089,0.440755,75752.0,75751.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731077921787,0.440755,75752.0,75751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077921988,0.454755,75752.0,75751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077922201,0.454755,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077922493,0.454755,75752.0,75751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077923196,0.454755,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077923394,0.093955,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077925100,0.093955,75752.0,75751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077926096,0.45489574,75752.0,75751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077927703,0.45489574,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077928217,0.45489574,75752.0,75751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077928897,0.45489574,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077929905,0.09409574,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077930804,0.09409574,75752.0,75751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077931705,0.09409574,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077931907,0.09409574,75752.0,75751.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731077932705,0.09409574,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077932706,0.02814074,75752.0,75751.0,0.098956]
["bitfinex-derivatives","BTCF0:USTF0",1731077933113,0.02814074,75752.0,75751.0,0.15120083]
["bitfinex-derivatives","BTCF0:USTF0",1731077933311,0.02814074,75752.0,75751.0,0.24795632]
["bitfinex-derivatives","BTCF0:USTF0",1731077933610,0.426739,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077933803,0.065939,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077933999,0.065937,75774.0,75773.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731077934701,0.3608,75776.0,75771.0,0.03943507]
["bitfinex-derivatives","BTCF0:USTF0",1731077934899,0.065937,75772.0,75771.0,0.03943507]
["bitfinex-derivatives","BTCF0:USTF0",1731077935308,0.065938,75771.0,75770.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1731077935511,0.079938,75771.0,75770.0,0.066939]
["bitfinex-derivatives","BTCF0:USTF0",1731077936408,0.065938,75771.0,75770.0,0.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1731077936803,0.065938,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077937002,0.065938,75771.0,75770.0,0.1185191]
["bitfinex-derivatives","BTCF0:USTF0",1731077937203,0.065938,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077937410,0.065938,75771.0,75770.0,0.18501993]
["bitfinex-derivatives","BTCF0:USTF0",1731077937608,0.065938,75771.0,75770.0,0.11854695]
["bitfinex-derivatives","BTCF0:USTF0",1731077938111,0.065938,75771.0,75770.0,0.11954695]
["bitfinex-derivatives","BTCF0:USTF0",1731077938407,0.014,75772.0,75771.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731077938611,0.36188,75789.0,75771.0,0.46164513]
["bitfinex-derivatives","BTCF0:USTF0",1731077938908,0.065926,75785.0,75784.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731077939208,0.3608,75789.0,75781.0,0.08449199]
["bitfinex-derivatives","BTCF0:USTF0",1731077939209,0.065929,75782.0,75781.0,0.08449199]
["bitfinex-derivatives","BTCF0:USTF0",1731077939405,0.065929,75782.0,75781.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731077939708,0.12658804,75781.0,75776.0,0.05259199]
["bitfinex-derivatives","BTCF0:USTF0",1731077939911,0.12658804,75781.0,75773.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1731077939912,0.19251804,75781.0,75780.0,0.03942544]
["bitfinex-derivatives","BTCF0:USTF0",1731077940114,0.06593,75780.0,75779.0,0.03942544]
["bitfinex-derivatives","BTCF0:USTF0",1731077940409,0.36184001,75782.0,75777.0,0.05259199]
["bitfinex-derivatives","BTCF0:USTF0",1731077940598,0.065931,75779.0,75778.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077940798,0.065931,75779.0,75778.0,0.11852299]
["bitfinex-derivatives","BTCF0:USTF0",1731077941007,0.065931,75779.0,75778.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731077941905,0.06593,75781.0,75775.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731077942206,0.070931,75779.0,75778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077943509,0.070931,75779.0,75778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077944008,0.426731,75779.0,75778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077944807,0.431731,75779.0,75778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077945817,0.065947,75761.0,75760.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1731077946002,0.3608,75768.0,75760.0,0.192948]
["bitfinex-derivatives","BTCF0:USTF0",1731077946202,0.3668,75779.0,75778.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1731077946407,0.3658,75779.0,75778.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1731077947110,0.014,75779.0,75778.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1731077947515,0.079931,75779.0,75778.0,0.067932]
["bitfinex-derivatives","BTCF0:USTF0",1731077948612,0.079931,75779.0,75778.0,0.066932]
["bitfinex-derivatives","BTCF0:USTF0",1731077948821,0.079931,75779.0,75778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077949613,0.093931,75779.0,75778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077949808,0.454731,75779.0,75778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077950314,0.56731904,75779.0,75778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077950511,0.58131904,75779.0,75778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077951113,0.065939,75770.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077951320,0.426739,75770.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077952523,0.3748,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077952720,0.440739,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077952911,0.454739,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077954220,0.440739,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077954420,0.454739,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077954918,0.454739,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077954919,0.440739,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077955119,0.093939,75770.0,75769.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1731077955326,0.079939,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077955616,0.093939,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077956016,0.093939,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077956017,0.079939,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077956408,0.093939,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077957021,0.079939,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077957218,0.124239,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077958120,0.110239,75770.0,75769.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1731077958313,0.124239,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077958710,0.124239,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077958920,0.124239,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077960319,0.110239,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077960521,0.124239,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077961416,0.110239,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077961718,0.124239,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077961920,0.110239,75770.0,75769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077962317,0.124239,75770.0,75769.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077962822,0.124239,75770.0,75761.0,0.11997096]
["bitfinex-derivatives","BTCF0:USTF0",1731077962823,0.065943,75766.0,75765.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731077964227,0.019,75770.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077964412,0.005,75770.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077964619,0.019,75770.0,75769.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1731077965022,0.070939,75770.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731077965423,0.3608,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077965618,0.426738,75771.0,75770.0,0.065939]
["bitfinex-derivatives","BTCF0:USTF0",1731077965922,0.426738,75771.0,75770.0,0.041939]
["bitfinex-derivatives","BTCF0:USTF0",1731077967331,0.440738,75771.0,75770.0,0.042939]
["bitfinex-derivatives","BTCF0:USTF0",1731077968034,0.454738,75771.0,75770.0,0.043939]
["bitfinex-derivatives","BTCF0:USTF0",1731077968326,0.028,75771.0,75770.0,0.12588768]
["bitfinex-derivatives","BTCF0:USTF0",1731077968529,0.1285683,75790.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077968530,0.3608,75786.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077968718,0.3618,75786.0,75785.0,0.11855741]
["bitfinex-derivatives","BTCF0:USTF0",1731077968922,0.3608,75786.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077969426,0.00198026,75790.0,75789.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731077970326,0.00198026,75790.0,75789.0,0.17921992]
["bitfinex-derivatives","BTCF0:USTF0",1731077970723,0.00198026,75790.0,75789.0,0.57505992]
["bitfinex-derivatives","BTCF0:USTF0",1731077971226,0.0627,75812.0,75798.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731077971426,0.065905,75809.0,75798.0,0.31946304]
["bitfinex-derivatives","BTCF0:USTF0",1731077971631,0.0627,75812.0,75798.0,0.192875]
["bitfinex-derivatives","BTCF0:USTF0",1731077971819,0.3608,75826.0,75798.0,0.64934804]
["bitfinex-derivatives","BTCF0:USTF0",1731077972024,0.3608,75826.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077972025,0.3608,75817.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077972225,0.15728804,75820.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077972523,0.0307,75820.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077972723,0.0307,75820.0,75817.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731077973322,0.0307,75820.0,75816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077973532,0.0307,75820.0,75813.0,0.12696]
["bitfinex-derivatives","BTCF0:USTF0",1731077973734,0.0307,75820.0,75812.0,0.065902]
["bitfinex-derivatives","BTCF0:USTF0",1731077973735,0.3608,75817.0,75806.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731077973936,0.065901,75814.0,75810.0,0.065904]
["bitfinex-derivatives","BTCF0:USTF0",1731077974130,0.065901,75814.0,75807.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731077974326,0.065901,75814.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731077974526,0.065901,75814.0,75807.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731077974527,0.065906,75809.0,75805.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077974727,0.065906,75809.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077975233,0.065906,75809.0,75808.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731077975937,0.065906,75808.0,75807.0,0.13284]
["bitfinex-derivatives","BTCF0:USTF0",1731077976430,0.065906,75808.0,75807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077977021,0.099006,75808.0,75807.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077977430,0.0331,75808.0,75807.0,0.067907]
["bitfinex-derivatives","BTCF0:USTF0",1731077977733,0.004,75809.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077978035,0.427702,75813.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731077978231,0.3608,75813.0,75809.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731077978425,0.3608,75813.0,75812.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731077979228,0.3618,75813.0,75811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077979434,0.065903,75812.0,75811.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077980032,0.432702,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077980233,0.431702,75813.0,75812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731077981427,0.065907,75808.0,75805.0,0.043908]
["bitfinex-derivatives","BTCF0:USTF0",1731077981628,0.065907,75808.0,75806.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731077981934,0.065907,75808.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731077982235,0.065907,75807.0,75806.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731077982430,0.3608,75813.0,75812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077982431,0.431702,75813.0,75812.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077982623,0.065909,75805.0,75804.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731077983026,0.004,75808.0,75802.0,0.06479247]
["bitfinex-derivatives","BTCF0:USTF0",1731077983226,0.06591,75803.0,75802.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731077984834,0.06591,75803.0,75802.0,0.196751]
["bitfinex-derivatives","BTCF0:USTF0",1731077985129,0.07191,75803.0,75802.0,0.197751]
["bitfinex-derivatives","BTCF0:USTF0",1731077985634,0.07191,75803.0,75802.0,0.208751]
["bitfinex-derivatives","BTCF0:USTF0",1731077986034,0.07191,75803.0,75802.0,0.077911]
["bitfinex-derivatives","BTCF0:USTF0",1731077986235,0.07191,75803.0,75802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731077988236,0.06591,75803.0,75802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731077988542,0.07091,75803.0,75802.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731077988736,0.07091,75803.0,75802.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731077988942,0.07091,75803.0,75802.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731077989334,0.07091,75803.0,75802.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1731077992142,0.005,75803.0,75802.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1731077992342,0.07091,75803.0,75802.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1731077992743,0.005,75803.0,75802.0,0.076911]
["bitfinex-derivatives","BTCF0:USTF0",1731077993640,0.3608,75817.0,75802.0,0.472671]
["bitfinex-derivatives","BTCF0:USTF0",1731077993946,0.0331,75819.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731077993947,0.098997,75819.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731077995449,0.065899,75816.0,75815.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731077995643,0.065899,75816.0,75815.0,0.16848804]
["bitfinex-derivatives","BTCF0:USTF0",1731077996546,0.065905,75810.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731077996742,0.065911,75804.0,75803.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731077996937,0.065907,75807.0,75805.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731077997146,0.065907,75807.0,75806.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731077997341,0.033,75809.0,75802.0,0.06518507]
["bitfinex-derivatives","BTCF0:USTF0",1731077997645,0.065912,75801.0,75800.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731077997848,0.033,75809.0,75793.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1731077997849,0.3608,75805.0,75793.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1731077998042,0.0317,75800.0,75793.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1731077998234,0.065918,75794.0,75793.0,0.42780177]
["bitfinex-derivatives","BTCF0:USTF0",1731077998436,0.08126487,75794.0,75793.0,0.42780177]
["bitfinex-derivatives","BTCF0:USTF0",1731077999133,0.08126487,75794.0,75793.0,0.06700177]
["bitfinex-derivatives","BTCF0:USTF0",1731077999332,0.37614687,75794.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731077999537,0.01534687,75793.0,75785.0,0.06476706]
["bitfinex-derivatives","BTCF0:USTF0",1731077999733,0.065923,75789.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731077999952,0.01534687,75788.0,75786.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731078000241,0.01534687,75787.0,75786.0,0.065925]
["bitfinex-derivatives","BTCF0:USTF0",1731078000441,0.01534687,75787.0,75786.0,0.19251304]
["bitfinex-derivatives","BTCF0:USTF0",1731078000646,0.01535027,75798.0,75786.0,0.52242804]
["bitfinex-derivatives","BTCF0:USTF0",1731078000849,0.01535085,75797.0,75787.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731078001034,0.01535085,75796.0,75787.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731078001233,0.01535085,75795.0,75793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078001445,0.08126885,75794.0,75793.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078001941,0.01535085,75794.0,75787.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731078002139,0.065924,75788.0,75787.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1731078002348,0.08127485,75788.0,75787.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1731078002646,0.08127485,75788.0,75787.0,0.25037353]
["bitfinex-derivatives","BTCF0:USTF0",1731078002958,0.08127485,75788.0,75787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078003752,0.01535085,75788.0,75784.0,0.05261174]
["bitfinex-derivatives","BTCF0:USTF0",1731078004052,0.065926,75785.0,75784.0,0.05261174]
["bitfinex-derivatives","BTCF0:USTF0",1731078004260,0.08127685,75785.0,75784.0,0.05261174]
["bitfinex-derivatives","BTCF0:USTF0",1731078004462,0.3608,75792.0,75783.0,0.05261174]
["bitfinex-derivatives","BTCF0:USTF0",1731078004463,0.065927,75784.0,75783.0,0.05261174]
["bitfinex-derivatives","BTCF0:USTF0",1731078004649,0.065928,75783.0,75782.0,0.06442428]
["bitfinex-derivatives","BTCF0:USTF0",1731078004846,0.0316,75783.0,75779.0,0.05261174]
["bitfinex-derivatives","BTCF0:USTF0",1731078005053,0.06593,75780.0,75779.0,0.05261174]
["bitfinex-derivatives","BTCF0:USTF0",1731078005253,0.06593,75780.0,75778.0,0.05261174]
["bitfinex-derivatives","BTCF0:USTF0",1731078005458,0.01527813,75780.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731078005666,0.01527813,75780.0,75777.0,0.24426611]
["bitfinex-derivatives","BTCF0:USTF0",1731078005858,0.065932,75778.0,75777.0,0.0525774]
["bitfinex-derivatives","BTCF0:USTF0",1731078006156,0.065932,75778.0,75771.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1731078006157,0.065937,75772.0,75771.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1731078006357,0.08121513,75772.0,75771.0,0.360077]
["bitfinex-derivatives","BTCF0:USTF0",1731078006661,0.08154367,75772.0,75771.0,0.360077]
["bitfinex-derivatives","BTCF0:USTF0",1731078006957,0.08154367,75772.0,75771.0,0.29393]
["bitfinex-derivatives","BTCF0:USTF0",1731078007169,0.01560667,75772.0,75771.0,0.720668]
["bitfinex-derivatives","BTCF0:USTF0",1731078007460,0.01560667,75772.0,75771.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1731078007661,0.08154367,75772.0,75771.0,0.65473]
["bitfinex-derivatives","BTCF0:USTF0",1731078007861,0.01560667,75772.0,75771.0,0.734668]
["bitfinex-derivatives","BTCF0:USTF0",1731078008259,0.01560667,75772.0,75771.0,1.144588]
["bitfinex-derivatives","BTCF0:USTF0",1731078008452,0.0316,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731078008659,0.097528,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731078009157,0.065929,75782.0,75779.0,0.065931]
["bitfinex-derivatives","BTCF0:USTF0",1731078009553,0.0316,75783.0,75782.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731078009761,0.3608,75791.0,75790.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731078009966,0.0945,75799.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078010160,0.065919,75794.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078010358,0.0945,75799.0,75788.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078010558,0.065917,75795.0,75794.0,0.065918]
["bitfinex-derivatives","BTCF0:USTF0",1731078010759,0.0945,75799.0,75788.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078010760,0.065919,75794.0,75790.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731078010958,0.426715,75798.0,75790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078011263,0.001,75791.0,75790.0,0.066922]
["bitfinex-derivatives","BTCF0:USTF0",1731078012057,0.065918,75794.0,75790.0,0.065922]
["bitfinex-derivatives","BTCF0:USTF0",1731078012867,0.0975,75799.0,75788.0,0.12758804]
["bitfinex-derivatives","BTCF0:USTF0",1731078013063,0.065917,75796.0,75793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078013259,0.3608,75822.0,75806.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731078013573,0.3608,75822.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731078013574,0.0314,75825.0,75817.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078013869,0.065884,75834.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731078014770,0.0966,75835.0,75833.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731078014771,0.0636,75835.0,75833.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731078014960,0.0636,75835.0,75829.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078015160,0.0636,75835.0,75824.0,0.42573233]
["bitfinex-derivatives","BTCF0:USTF0",1731078015161,0.033,75845.0,75834.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078015357,0.098874,75845.0,75836.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731078015569,0.131874,75845.0,75836.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731078015863,0.131874,75845.0,75834.0,0.26466804]
["bitfinex-derivatives","BTCF0:USTF0",1731078015864,0.033,75845.0,75843.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731078016461,0.098068,75853.0,75844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078016462,0.0322,75853.0,75844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078016660,0.098857,75865.0,75852.0,0.426668]
["bitfinex-derivatives","BTCF0:USTF0",1731078016856,0.098857,75865.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078017067,0.033,75865.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078017664,0.065856,75866.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078018070,0.032,75868.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078018263,0.3608,75872.0,75864.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078018462,0.3608,75872.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078018658,0.3608,75872.0,75867.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731078018868,0.3608,75872.0,75870.0,0.19244004]
["bitfinex-derivatives","BTCF0:USTF0",1731078019683,0.426643,75881.0,75870.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078019864,0.3608,75881.0,75877.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078020065,0.3608,75881.0,75871.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078020273,0.065844,75880.0,75872.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1731078021168,0.0652,75886.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078021375,0.131039,75886.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078021562,0.0652,75886.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078021765,0.065842,75882.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078022361,0.3608,75881.0,75872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078022568,0.065844,75880.0,75879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078023069,0.06585,75873.0,75872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078023369,0.42665,75873.0,75872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078023772,0.42665,75873.0,75869.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731078023972,0.3608,75873.0,75869.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731078024177,0.48738804,75888.0,75872.0,0.19243904]
["bitfinex-derivatives","BTCF0:USTF0",1731078024178,0.3618,75888.0,75872.0,0.19243904]
["bitfinex-derivatives","BTCF0:USTF0",1731078024363,0.066842,75882.0,75879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078024567,0.066842,75882.0,75879.0,0.12758804]
["bitfinex-derivatives","BTCF0:USTF0",1731078024983,0.066842,75882.0,75872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078024984,0.065846,75877.0,75876.0,0.00922]
["bitfinex-derivatives","BTCF0:USTF0",1731078025365,0.3608,75880.0,75872.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1731078025569,0.065848,75875.0,75872.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731078026170,0.001,75882.0,75881.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731078026971,0.065838,75887.0,75881.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731078027374,0.065838,75887.0,75882.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731078028467,0.3608,75883.0,75882.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1731078028669,0.066842,75882.0,75881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078028875,0.066842,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078029084,0.065844,75880.0,75879.0,0.26454804]
["bitfinex-derivatives","BTCF0:USTF0",1731078029282,0.065844,75880.0,75879.0,0.13796]
["bitfinex-derivatives","BTCF0:USTF0",1731078029675,0.065844,75880.0,75879.0,0.26454804]
["bitfinex-derivatives","BTCF0:USTF0",1731078030476,0.001,75882.0,75881.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731078030677,0.001,75882.0,75881.0,0.203803]
["bitfinex-derivatives","BTCF0:USTF0",1731078030881,0.001,75882.0,75881.0,0.33039104]
["bitfinex-derivatives","BTCF0:USTF0",1731078031078,0.001,75882.0,75881.0,0.203803]
["bitfinex-derivatives","BTCF0:USTF0",1731078031579,0.3608,75883.0,75882.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731078031979,0.3608,75883.0,75882.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1731078032381,0.3608,75883.0,75882.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731078032686,0.3608,75883.0,75882.0,0.207002]
["bitfinex-derivatives","BTCF0:USTF0",1731078032891,0.3608,75883.0,75882.0,0.208002]
["bitfinex-derivatives","BTCF0:USTF0",1731078033186,0.3618,75883.0,75882.0,0.209002]
["bitfinex-derivatives","BTCF0:USTF0",1731078033581,0.3618,75883.0,75882.0,0.067842]
["bitfinex-derivatives","BTCF0:USTF0",1731078033781,0.3618,75883.0,75882.0,0.209002]
["bitfinex-derivatives","BTCF0:USTF0",1731078034389,0.3618,75883.0,75882.0,0.33559004]
["bitfinex-derivatives","BTCF0:USTF0",1731078035174,0.3608,75899.0,75898.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731078035384,0.4239,75908.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731078035688,0.001,75908.0,75907.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731078035885,0.065809,75920.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731078036292,0.094,75921.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731078036489,0.3608,75918.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731078036992,0.3608,75918.0,75911.0,0.206937]
["bitfinex-derivatives","BTCF0:USTF0",1731078037193,0.3608,75933.0,75917.0,0.12658804]
["bitfinex-derivatives","BTCF0:USTF0",1731078037492,0.0655,75935.0,75924.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078037786,0.065791,75941.0,75934.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731078037995,0.3608,75942.0,75939.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078038289,0.3608,75942.0,75941.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731078038483,0.06578,75954.0,75941.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731078038692,0.06578,75954.0,75945.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731078038883,0.3608,75947.0,75932.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078039187,0.065794,75938.0,75933.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731078039387,0.3608,75940.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078039590,0.3608,75940.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078039591,0.065801,75930.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078039889,0.3608,75933.0,75929.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731078040092,0.3608,75933.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078040589,0.3608,75933.0,75917.0,0.066647]
["bitfinex-derivatives","BTCF0:USTF0",1731078040887,0.3608,75933.0,75916.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731078041083,0.3608,75933.0,75916.0,0.2067067]
["bitfinex-derivatives","BTCF0:USTF0",1731078041283,0.3608,75933.0,75918.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078041484,0.065805,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078041686,0.460925,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078042390,0.460925,75925.0,75918.0,0.03129409]
["bitfinex-derivatives","BTCF0:USTF0",1731078042391,0.06581,75919.0,75918.0,0.03129409]
["bitfinex-derivatives","BTCF0:USTF0",1731078042595,0.42661,75919.0,75918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078043886,0.3608,75919.0,75905.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731078044087,0.3608,75911.0,75905.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731078044699,0.3608,75911.0,75910.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078044899,0.3608,75919.0,75905.0,0.50192]
["bitfinex-derivatives","BTCF0:USTF0",1731078044900,0.3608,75919.0,75905.0,0.5026]
["bitfinex-derivatives","BTCF0:USTF0",1731078045196,0.065813,75915.0,75909.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078045392,0.065815,75914.0,75909.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078045585,0.3608,75912.0,75909.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078046293,0.065815,75914.0,75909.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078046793,0.42661,75919.0,75909.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078046985,0.065811,75918.0,75909.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078047186,0.3608,75919.0,75916.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078047389,0.3618,75919.0,75916.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078047700,0.065812,75917.0,75916.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078048386,0.3608,75919.0,75916.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078048893,0.065812,75917.0,75916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078049286,0.065818,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078049898,0.3608,75910.0,75900.0,0.20650299]
["bitfinex-derivatives","BTCF0:USTF0",1731078050083,0.065822,75906.0,75902.0,0.03028842]
["bitfinex-derivatives","BTCF0:USTF0",1731078050390,0.065824,75903.0,75902.0,0.03028842]
["bitfinex-derivatives","BTCF0:USTF0",1731078050591,0.065829,75897.0,75896.0,0.44344]
["bitfinex-derivatives","BTCF0:USTF0",1731078050780,0.065829,75897.0,75896.0,0.5838]
["bitfinex-derivatives","BTCF0:USTF0",1731078050985,0.3608,75898.0,75892.0,0.06525838]
["bitfinex-derivatives","BTCF0:USTF0",1731078051189,0.065831,75894.0,75893.0,0.42781616]
["bitfinex-derivatives","BTCF0:USTF0",1731078051590,0.065831,75894.0,75893.0,0.28673616]
["bitfinex-derivatives","BTCF0:USTF0",1731078053384,0.3608,75898.0,75893.0,0.30073616]
["bitfinex-derivatives","BTCF0:USTF0",1731078053590,0.426629,75898.0,75893.0,0.30973616]
["bitfinex-derivatives","BTCF0:USTF0",1731078053893,0.065831,75895.0,75893.0,0.29573616]
["bitfinex-derivatives","BTCF0:USTF0",1731078054095,0.066831,75894.0,75893.0,0.29673616]
["bitfinex-derivatives","BTCF0:USTF0",1731078054489,0.065831,75894.0,75893.0,0.28773616]
["bitfinex-derivatives","BTCF0:USTF0",1731078054689,0.065831,75894.0,75893.0,0.28873616]
["bitfinex-derivatives","BTCF0:USTF0",1731078055398,0.065831,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078055791,0.461111,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078056390,0.463111,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078056990,0.066831,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078057200,0.065831,75894.0,75893.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1731078057392,0.066831,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078057593,0.066831,75894.0,75893.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1731078057789,0.066831,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078057995,0.462111,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078058193,0.461111,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078058400,0.462111,75894.0,75893.0,0.28676]
["bitfinex-derivatives","BTCF0:USTF0",1731078059210,0.001,75894.0,75893.0,0.352592]
["bitfinex-derivatives","BTCF0:USTF0",1731078059697,0.3608,75911.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731078060694,0.3608,75911.0,75904.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731078061104,0.065822,75906.0,75904.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731078062198,0.3618,75911.0,75897.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731078062405,0.3618,75911.0,75910.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731078062591,0.065819,75908.0,75907.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731078062998,0.065819,75908.0,75907.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731078063319,0.065822,75905.0,75904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078063804,0.065822,75905.0,75896.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731078063998,0.065829,75897.0,75896.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731078064199,0.065831,75894.0,75893.0,0.28476]
["bitfinex-derivatives","BTCF0:USTF0",1731078066998,0.065831,75894.0,75893.0,0.28576]
["bitfinex-derivatives","BTCF0:USTF0",1731078067602,0.18961014,75893.0,75882.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731078067802,0.065841,75883.0,75882.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731078068404,0.065841,75883.0,75882.0,0.06781846]
["bitfinex-derivatives","BTCF0:USTF0",1731078068612,0.065841,75883.0,75882.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731078069008,0.065841,75883.0,75882.0,0.06781846]
["bitfinex-derivatives","BTCF0:USTF0",1731078069807,0.3608,75885.0,75882.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731078070102,0.3608,75885.0,75884.0,0.25545014]
["bitfinex-derivatives","BTCF0:USTF0",1731078071407,0.3608,75897.0,75896.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731078071707,0.00197697,75915.0,75909.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731078071906,0.00197697,75915.0,75904.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078072110,0.00197697,75915.0,75905.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1731078072419,0.00197697,75915.0,75905.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731078072718,0.00197697,75915.0,75909.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731078072908,0.00197697,75915.0,75905.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731078072909,0.00197697,75915.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731078073224,0.00197697,75915.0,75913.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731078073708,0.00297697,75915.0,75908.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731078073908,0.00297697,75915.0,75905.0,0.19749061]
["bitfinex-derivatives","BTCF0:USTF0",1731078073909,0.00297697,75915.0,75905.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731078074113,0.065821,75907.0,75905.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731078075523,0.065821,75907.0,75905.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731078075910,0.3608,75909.0,75905.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731078076105,0.3608,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078076521,0.3608,75909.0,75902.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731078076522,0.065821,75906.0,75902.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1731078076819,0.3608,75909.0,75905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078077112,0.065821,75906.0,75905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078077314,0.427618,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078078721,0.427618,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078078722,0.426618,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078078923,0.427618,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078079217,0.065821,75906.0,75905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078079613,0.065821,75906.0,75905.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078079815,0.065823,75904.0,75903.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731078080317,0.3618,75909.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731078080922,0.065824,75903.0,75901.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731078081613,0.3618,75909.0,75897.0,0.03931186]
["bitfinex-derivatives","BTCF0:USTF0",1731078081809,0.3618,75909.0,75895.0,0.03931186]
["bitfinex-derivatives","BTCF0:USTF0",1731078082007,0.3618,75909.0,75894.0,0.03931186]
["bitfinex-derivatives","BTCF0:USTF0",1731078082221,0.3608,75909.0,75893.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1731078082419,0.001,75906.0,75896.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731078082716,0.426629,75897.0,75896.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731078082926,0.065831,75894.0,75893.0,0.18224]
["bitfinex-derivatives","BTCF0:USTF0",1731078083221,0.426629,75897.0,75896.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731078083410,0.065831,75895.0,75894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078083730,0.426631,75895.0,75894.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078083914,0.75608,75895.0,75883.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731078084118,0.065841,75883.0,75882.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731078084319,0.0331,75894.0,75882.0,0.00197646]
["bitfinex-derivatives","BTCF0:USTF0",1731078084522,0.0331,75894.0,75888.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731078084523,0.065836,75889.0,75888.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731078084829,0.0331,75894.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731078084830,0.065842,75882.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731078085014,0.065842,75882.0,75880.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731078085323,0.065842,75882.0,75881.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731078085515,0.065844,75880.0,75876.0,0.10515886]
["bitfinex-derivatives","BTCF0:USTF0",1731078085716,0.065844,75880.0,75876.0,0.03931186]
["bitfinex-derivatives","BTCF0:USTF0",1731078085918,0.3608,75884.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731078086126,0.3608,75884.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731078086423,0.3608,75884.0,75883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078087124,0.3608,75895.0,75894.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731078087819,0.3608,75895.0,75894.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1731078088122,0.3608,75900.0,75894.0,0.130931]
["bitfinex-derivatives","BTCF0:USTF0",1731078088328,0.3608,75900.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731078089612,0.3608,75914.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731078089819,0.065816,75912.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731078090022,0.065818,75910.0,75906.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731078090424,0.3608,75914.0,75905.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1731078090729,0.065816,75913.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731078090924,0.065817,75911.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731078091117,0.001,75912.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078091428,0.065818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078092627,0.065818,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078092924,0.065818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078093632,0.066818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078095521,0.065818,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078095722,0.066818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078096430,0.066818,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078096629,0.066818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078097025,0.066818,75909.0,75908.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1731078097232,0.066818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078097927,0.066818,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078098224,0.066818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078098225,0.067818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078098826,0.066818,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078099032,0.067818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078099629,0.066818,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078100024,0.067818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078100422,0.461818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078100827,0.460818,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078101136,0.461818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078102529,0.460818,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078102735,0.461818,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078103336,0.426618,75909.0,75908.0,0.066819]
["bitfinex-derivatives","BTCF0:USTF0",1731078103837,0.427618,75909.0,75908.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1731078104034,0.3618,75909.0,75908.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1731078104232,0.3618,75909.0,75908.0,0.10716786]
["bitfinex-derivatives","BTCF0:USTF0",1731078104432,0.3618,75909.0,75908.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1731078104838,0.3618,75909.0,75908.0,0.10716786]
["bitfinex-derivatives","BTCF0:USTF0",1731078105132,0.61722814,75909.0,75908.0,0.04140289]
["bitfinex-derivatives","BTCF0:USTF0",1731078105332,0.61722814,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078106329,0.61722814,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078106330,0.427618,75909.0,75908.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078106530,0.427618,75909.0,75908.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078106726,0.001,75909.0,75908.0,0.067819]
["bitfinex-derivatives","BTCF0:USTF0",1731078106934,0.001,75909.0,75908.0,0.428619]
["bitfinex-derivatives","BTCF0:USTF0",1731078107145,0.06597017,75915.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078107330,0.3608,75923.0,75914.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078107531,0.3608,75923.0,75917.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731078107946,0.3608,75923.0,75917.0,0.10520475]
["bitfinex-derivatives","BTCF0:USTF0",1731078108246,0.065802,75929.0,75917.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1731078108740,0.065803,75927.0,75917.0,0.426612]
["bitfinex-derivatives","BTCF0:USTF0",1731078109941,0.065803,75927.0,75917.0,0.427612]
["bitfinex-derivatives","BTCF0:USTF0",1731078110138,0.426599,75932.0,75917.0,0.48009946]
["bitfinex-derivatives","BTCF0:USTF0",1731078110341,0.426599,75932.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731078110342,0.3608,75932.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731078110540,0.36184001,75932.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731078110744,0.3608,75932.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731078111040,0.3608,75932.0,75927.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731078111247,0.3608,75932.0,75927.0,0.210483]
["bitfinex-derivatives","BTCF0:USTF0",1731078111542,0.0658,75931.0,75927.0,0.210483]
["bitfinex-derivatives","BTCF0:USTF0",1731078112046,0.0658,75931.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731078112251,0.3608,75932.0,75929.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731078112635,0.3608,75932.0,75929.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1731078112845,0.3608,75932.0,75929.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1731078113147,0.3608,75932.0,75929.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1731078114241,0.3608,75932.0,75929.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1731078115740,0.3608,75932.0,75929.0,0.066801]
["bitfinex-derivatives","BTCF0:USTF0",1731078115943,0.3608,75932.0,75929.0,0.067801]
["bitfinex-derivatives","BTCF0:USTF0",1731078116440,0.3608,75932.0,75929.0,0.212441]
["bitfinex-derivatives","BTCF0:USTF0",1731078117235,0.09660902,75945.0,75929.0,0.212441]
["bitfinex-derivatives","BTCF0:USTF0",1731078117236,0.3608,75939.0,75929.0,0.212441]
["bitfinex-derivatives","BTCF0:USTF0",1731078117942,0.3608,75939.0,75929.0,0.14664]
["bitfinex-derivatives","BTCF0:USTF0",1731078118142,0.3608,75939.0,75935.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731078118338,0.3608,75939.0,75938.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731078118545,0.3608,75939.0,75930.0,0.18961014]
["bitfinex-derivatives","BTCF0:USTF0",1731078118852,0.426592,75939.0,75936.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731078119040,0.426592,75939.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731078119239,0.065789,75944.0,75940.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731078119748,0.0308,75945.0,75935.0,0.066795]
["bitfinex-derivatives","BTCF0:USTF0",1731078119949,0.3608,75939.0,75928.0,0.10598022]
["bitfinex-derivatives","BTCF0:USTF0",1731078120154,0.3608,75939.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731078120345,0.065793,75938.0,75936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078120543,0.065794,75937.0,75936.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078121845,0.065794,75937.0,75936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078122149,0.0308,75945.0,75936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078122356,0.3608,75948.0,75947.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731078123057,0.3608,75958.0,75948.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731078123245,0.06578,75954.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731078124051,0.3608,75958.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731078124250,0.065781,75953.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731078124568,0.3608,75958.0,75957.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731078124852,0.261,75958.0,75957.0,0.460737]
["bitfinex-derivatives","BTCF0:USTF0",1731078125042,0.3608,75988.0,75957.0,1.121537]
["bitfinex-derivatives","BTCF0:USTF0",1731078125240,0.065762,75975.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078125435,0.3608,75976.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078125639,0.3608,75976.0,75965.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1731078125854,0.3608,75979.0,75965.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1731078125855,0.18961014,75979.0,75965.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1731078126052,0.3608,75974.0,75965.0,0.14464]
["bitfinex-derivatives","BTCF0:USTF0",1731078126254,0.3608,75974.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731078126255,0.065769,75966.0,75965.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731078126448,0.065769,75966.0,75965.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1731078126953,0.065769,75966.0,75965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078127142,0.065769,75966.0,75965.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1731078127343,0.065769,75966.0,75965.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1731078127543,0.065769,75966.0,75965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078128353,0.065769,75966.0,75965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078128545,0.065769,75966.0,75965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078129545,0.460689,75966.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078129753,0.25538914,75954.0,75937.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1731078130241,0.25538914,75954.0,75940.0,0.06648116]
["bitfinex-derivatives","BTCF0:USTF0",1731078130445,0.065779,75954.0,75940.0,0.06648116]
["bitfinex-derivatives","BTCF0:USTF0",1731078130745,0.065779,75954.0,75949.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731078131151,0.426579,75954.0,75940.0,0.06648116]
["bitfinex-derivatives","BTCF0:USTF0",1731078131350,0.3608,75954.0,75939.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1731078131552,0.065785,75948.0,75939.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1731078131761,0.065783,75950.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078131948,0.3608,75954.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078132152,0.066779,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078132352,0.066779,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078132659,0.065779,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078132855,0.0328,75955.0,75948.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731078133056,0.065784,75949.0,75948.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731078133257,0.065787,75945.0,75944.0,0.210388]
["bitfinex-derivatives","BTCF0:USTF0",1731078133759,0.0328,75955.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731078133760,0.065781,75953.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731078134054,0.06778,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078134557,0.06878,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078134761,0.003,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078135350,0.002,75954.0,75953.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731078135661,0.068779,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078135851,0.066779,75954.0,75953.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731078136159,0.066779,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078136160,0.001,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078136459,0.001,75954.0,75953.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1731078137053,0.001,75954.0,75953.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1731078137054,0.002,75954.0,75953.0,0.46274]
["bitfinex-derivatives","BTCF0:USTF0",1731078138554,0.002,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078140464,0.067779,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078140766,0.002,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078145667,0.067779,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078145859,0.002,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078146058,0.067779,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078147257,0.002,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078147767,0.002,75954.0,75953.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1731078148272,0.002,75954.0,75953.0,0.46792554]
["bitfinex-derivatives","BTCF0:USTF0",1731078148464,0.002,75954.0,75953.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731078148661,0.067779,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078149465,0.428579,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078151874,0.067779,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078152061,0.002,75954.0,75953.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1731078152372,0.067779,75954.0,75953.0,0.42858]
["bitfinex-derivatives","BTCF0:USTF0",1731078152575,0.067779,75954.0,75953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078152962,0.002,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078153267,0.002,75954.0,75953.0,0.10716951]
["bitfinex-derivatives","BTCF0:USTF0",1731078153470,0.002,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078153873,0.002,75954.0,75953.0,0.10716873]
["bitfinex-derivatives","BTCF0:USTF0",1731078154466,0.002,75954.0,75953.0,0.1071727]
["bitfinex-derivatives","BTCF0:USTF0",1731078154779,0.002,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078156367,0.002,75954.0,75953.0,0.10718424]
["bitfinex-derivatives","BTCF0:USTF0",1731078156669,0.002,75954.0,75953.0,0.10718398]
["bitfinex-derivatives","BTCF0:USTF0",1731078156972,0.002,75954.0,75953.0,0.06778]
["bitfinex-derivatives","BTCF0:USTF0",1731078157370,0.002,75954.0,75953.0,0.1941367]
["bitfinex-derivatives","BTCF0:USTF0",1731078157672,0.0331,75976.0,75973.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731078157881,0.065761,75975.0,75973.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731078158066,0.065761,75975.0,75970.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1731078158272,0.065763,75974.0,75970.0,0.15288]
["bitfinex-derivatives","BTCF0:USTF0",1731078158568,0.0331,75976.0,75970.0,0.19227859]
["bitfinex-derivatives","BTCF0:USTF0",1731078158769,0.0331,75976.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731078159176,0.0351,75976.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731078160267,0.0341,75976.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731078161071,0.0331,75976.0,75975.0,0.066761]
["bitfinex-derivatives","BTCF0:USTF0",1731078161277,0.0331,75976.0,75975.0,0.067761]
["bitfinex-derivatives","BTCF0:USTF0",1731078163074,0.3608,75980.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731078164169,0.3608,75980.0,75979.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1731078164372,0.3608,75980.0,75979.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1731078164872,0.0324,75982.0,75979.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1731078164873,0.0324,75982.0,75981.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731078166574,0.098155,75982.0,75981.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731078166975,0.098155,75982.0,75981.0,0.066756]
["bitfinex-derivatives","BTCF0:USTF0",1731078167176,0.098155,75982.0,75981.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1731078167378,0.0324,75982.0,75981.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1731078167880,0.3608,75997.0,75981.0,0.067756]
["bitfinex-derivatives","BTCF0:USTF0",1731078167881,0.3608,75997.0,75982.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731078168092,0.0613,75996.0,75995.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731078168766,0.0302,75996.0,75995.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731078169277,0.3608,76005.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731078170484,0.00197512,76008.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731078170776,0.06770812,76008.0,75999.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731078171177,0.065734,76007.0,75999.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731078171385,0.065735,76006.0,75999.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1731078171588,0.065735,76006.0,75999.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731078171792,0.00197512,76008.0,75999.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731078171793,0.0332,76005.0,75999.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731078173078,0.098935,76005.0,75999.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731078173485,0.098935,76005.0,75999.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1731078173791,0.098935,76005.0,75999.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1731078174079,0.16574,76000.0,75999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078175085,0.16574,76000.0,75994.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731078175086,0.16574,76000.0,75987.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1731078175283,0.3608,75996.0,75985.0,0.06538887]
["bitfinex-derivatives","BTCF0:USTF0",1731078175479,0.065748,75991.0,75990.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731078176770,0.065748,75991.0,75990.0,0.066748]
["bitfinex-derivatives","BTCF0:USTF0",1731078177476,0.065748,75991.0,75990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078178184,0.066748,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078179885,0.066748,75991.0,75990.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1731078179886,0.001,75991.0,75990.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1731078180177,0.001,75991.0,75990.0,0.428548]
["bitfinex-derivatives","BTCF0:USTF0",1731078180378,0.001,75991.0,75990.0,0.067748]
["bitfinex-derivatives","BTCF0:USTF0",1731078180580,0.001,75991.0,75990.0,0.428548]
["bitfinex-derivatives","BTCF0:USTF0",1731078180778,0.001,75991.0,75990.0,0.49459062]
["bitfinex-derivatives","BTCF0:USTF0",1731078181086,0.1,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731078181680,0.1,76000.0,75999.0,0.19205495]
["bitfinex-derivatives","BTCF0:USTF0",1731078182191,0.1,76000.0,75999.0,1.02989495]
["bitfinex-derivatives","BTCF0:USTF0",1731078182575,0.101,76000.0,75999.0,1.42561495]
["bitfinex-derivatives","BTCF0:USTF0",1731078182976,0.101,76000.0,75999.0,1.27777495]
["bitfinex-derivatives","BTCF0:USTF0",1731078183185,0.3914,76026.0,75999.0,1.7871899]
["bitfinex-derivatives","BTCF0:USTF0",1731078183390,0.0308,76024.0,76023.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731078184079,0.12631495,76023.0,76018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078184279,0.12631495,76023.0,76019.0,0.14784]
["bitfinex-derivatives","BTCF0:USTF0",1731078184480,0.12631495,76023.0,76021.0,0.065721]
["bitfinex-derivatives","BTCF0:USTF0",1731078184891,0.0308,76024.0,76023.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731078186093,0.0308,76024.0,76023.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1731078186591,0.0308,76024.0,76023.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1731078186792,0.0308,76024.0,76023.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1731078187091,0.0308,76024.0,76023.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1731078188085,0.065709,76036.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731078188287,0.12631495,76037.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078188489,0.12631495,76037.0,76023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078188892,0.12631495,76037.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078189084,0.19202295,76037.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078189487,0.065711,76034.0,76032.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731078189686,0.065711,76034.0,76033.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731078190485,0.3608,76040.0,76032.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1731078190692,0.0327,76043.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731078190991,0.098402,76043.0,76042.0,0.426503]
["bitfinex-derivatives","BTCF0:USTF0",1731078191192,0.098402,76043.0,76042.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731078191587,0.065707,76038.0,76037.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731078191893,0.12631495,76037.0,76035.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1731078192195,0.06571,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078192498,0.06571,76034.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078193495,0.12631495,76042.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078193693,0.065709,76035.0,76034.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731078193897,0.12631495,76042.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078194097,0.12631495,76042.0,76036.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731078194395,0.12631495,76042.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078194396,0.06571,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078194602,0.42651,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078194791,0.42651,76034.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078195790,0.42651,76034.0,76022.0,0.48711495]
["bitfinex-derivatives","BTCF0:USTF0",1731078196294,0.42651,76034.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078196501,0.42651,76034.0,76033.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078197002,0.06571,76034.0,76033.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078197302,0.065714,76030.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731078198517,0.065714,76030.0,76029.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1731078198799,0.19202895,76030.0,76029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078198990,0.19202895,76030.0,76009.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731078199189,0.3608,76020.0,76010.0,0.15801789]
["bitfinex-derivatives","BTCF0:USTF0",1731078199390,0.065714,76030.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731078199391,0.032,76019.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731078200497,0.097723,76019.0,76018.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731078200697,0.097723,76019.0,76018.0,0.066724]
["bitfinex-derivatives","BTCF0:USTF0",1731078201104,0.098723,76019.0,76018.0,0.067724]
["bitfinex-derivatives","BTCF0:USTF0",1731078201499,0.098723,76019.0,76018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078201898,0.033,76019.0,76002.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731078202100,0.065733,76008.0,76002.0,0.067577]
["bitfinex-derivatives","BTCF0:USTF0",1731078202305,0.065733,76008.0,76002.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731078203212,0.065733,76008.0,76004.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731078203598,0.065733,76008.0,76005.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731078203803,0.065733,76008.0,76007.0,0.0029732]
["bitfinex-derivatives","BTCF0:USTF0",1731078204105,0.065733,76008.0,76002.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731078204106,0.12631495,76007.0,76002.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731078204410,0.12631495,76007.0,75975.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1731078204411,0.06576,75976.0,75975.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1731078204719,0.19207495,75976.0,75975.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1731078204907,0.3608,75980.0,75975.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1731078204908,0.426557,75980.0,75975.0,0.06591446]
["bitfinex-derivatives","BTCF0:USTF0",1731078205103,0.065758,75979.0,75977.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731078205307,0.065759,75978.0,75975.0,0.00015346]
["bitfinex-derivatives","BTCF0:USTF0",1731078205909,0.12731495,75982.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078206110,0.19206995,75982.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078206310,0.19206995,75982.0,75956.0,0.03918651]
["bitfinex-derivatives","BTCF0:USTF0",1731078206311,0.12631495,75976.0,75956.0,0.03918651]
["bitfinex-derivatives","BTCF0:USTF0",1731078206501,0.48711495,75978.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078206502,0.065782,75952.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078206902,0.19209695,75952.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078207099,0.3608,75951.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078207408,0.00016417,75951.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078208313,0.00016417,75951.0,75950.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1731078208814,0.01416417,75951.0,75950.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1731078210299,0.00016417,75951.0,75950.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1731078210504,0.01416417,75951.0,75950.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1731078210811,0.01416417,75951.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078211012,0.02816417,75951.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078211211,0.09394617,75951.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078211708,0.07994617,75951.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078211910,0.44174617,75951.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078212712,0.08094617,75951.0,75950.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078212902,0.065784,75949.0,75948.0,0.00197477]
["bitfinex-derivatives","BTCF0:USTF0",1731078213311,0.065799,75932.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078213506,0.065799,75932.0,75928.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1731078213710,0.00015135,75931.0,75928.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1731078214018,0.06595135,75931.0,75928.0,0.0677773]
["bitfinex-derivatives","BTCF0:USTF0",1731078214219,0.00015135,75931.0,75928.0,0.0019753]
["bitfinex-derivatives","BTCF0:USTF0",1731078214415,0.00015135,75931.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731078215021,0.06695035,75931.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078215218,0.065802,75928.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078215408,0.25653575,75931.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078215720,0.00115135,75931.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078216104,0.00115135,75931.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731078216304,0.00215135,75931.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731078216615,0.06795035,75931.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078216805,0.00215135,75931.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078217012,0.01015135,75931.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078217214,0.01015135,75931.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731078217409,0.01015135,75931.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078217613,0.00115135,75931.0,75930.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731078217920,0.01415135,75931.0,75930.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1731078218104,0.0019766,75944.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731078218307,0.065776,75958.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731078218509,0.065777,75957.0,75955.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731078218917,0.065777,75957.0,75950.0,0.426583]
["bitfinex-derivatives","BTCF0:USTF0",1731078219119,0.065777,75957.0,75951.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731078219306,0.065778,75956.0,75951.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731078219809,0.3608,75952.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731078220009,0.426581,75952.0,75948.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731078220221,0.065783,75950.0,75948.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731078220609,0.3608,75952.0,75949.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731078220917,0.3608,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078221119,0.3748,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078221416,0.065786,75947.0,75946.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078221813,0.065802,75928.0,75927.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731078222019,0.426602,75928.0,75927.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731078222506,0.065802,75929.0,75919.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731078222707,0.065804,75926.0,75919.0,0.15352]
["bitfinex-derivatives","BTCF0:USTF0",1731078222915,0.3608,75934.0,75917.0,0.18416]
["bitfinex-derivatives","BTCF0:USTF0",1731078223120,0.065802,75929.0,75917.0,0.2511271]
["bitfinex-derivatives","BTCF0:USTF0",1731078223424,0.065798,75933.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731078223617,0.3608,75934.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731078223914,0.0658,75931.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731078224121,0.065801,75929.0,75928.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731078224513,0.3608,75934.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731078224714,0.065799,75931.0,75930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731078225107,0.3618,75934.0,75931.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731078225317,0.065798,75933.0,75931.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731078225718,0.065799,75932.0,75931.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731078226023,0.065801,75929.0,75928.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731078226710,0.065801,75929.0,75928.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731078226910,0.065801,75929.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731078226911,0.065812,75917.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731078227308,0.065808,75921.0,75918.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731078227510,0.06581,75919.0,75918.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731078228917,0.3608,75922.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731078229114,0.3608,75922.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731078229115,0.065812,75917.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731078229419,0.066809,75921.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731078230017,0.065809,75920.0,75907.0,0.00197582]
["bitfinex-derivatives","BTCF0:USTF0",1731078230223,0.3608,75922.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731078230408,0.3618,75922.0,75921.0,0.077808]
["bitfinex-derivatives","BTCF0:USTF0",1731078231013,0.3608,75922.0,75921.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731078231809,0.065805,75925.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731078232012,0.3608,75927.0,75916.0,0.077812]
["bitfinex-derivatives","BTCF0:USTF0",1731078232216,0.3608,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731078233318,0.3648,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731078233820,0.3608,75942.0,75926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731078234025,0.3608,75952.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078234214,0.3608,75952.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731078235418,0.065781,75952.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731078236428,0.1895844,75958.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078236728,0.065791,75941.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731078237026,0.3608,75945.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731078237027,0.065794,75940.0,75939.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731078237230,0.065794,75938.0,75936.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731078237421,0.3608,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731078238119,0.065793,75938.0,75937.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731078239116,0.0313,75944.0,75931.0,0.19182651]
["bitfinex-derivatives","BTCF0:USTF0",1731078239317,0.06579,75942.0,75940.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731078239528,0.065791,75941.0,75940.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731078240124,0.065791,75941.0,75939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078240125,0.065792,75940.0,75939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078240314,0.1895844,75942.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078240517,0.426593,75938.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078241324,0.426593,75938.0,75931.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731078241524,0.065799,75932.0,75917.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731078241727,0.065811,75919.0,75918.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731078243425,0.065808,75921.0,75919.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731078243627,0.3608,75924.0,75919.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731078243628,0.065809,75920.0,75919.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731078243922,0.065815,75913.0,75912.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731078244221,0.065815,75913.0,75911.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1731078244222,0.065816,75912.0,75911.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1731078244423,0.426616,75912.0,75911.0,0.00016534]
["bitfinex-derivatives","BTCF0:USTF0",1731078244727,0.426616,75912.0,75902.0,0.00197597]
["bitfinex-derivatives","BTCF0:USTF0",1731078244728,0.065824,75903.0,75902.0,0.00197597]
["bitfinex-derivatives","BTCF0:USTF0",1731078244924,0.426624,75903.0,75902.0,0.00197597]
["bitfinex-derivatives","BTCF0:USTF0",1731078245123,0.065825,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731078245326,0.426625,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731078245715,0.42679553,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731078246624,0.06584,75885.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078246830,0.25555863,75884.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078247021,0.18971763,75884.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078247328,0.065845,75879.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078247830,0.065845,75879.0,75877.0,0.076846]
["bitfinex-derivatives","BTCF0:USTF0",1731078248016,0.065841,75883.0,75877.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078248218,0.18971763,75884.0,75882.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731078248219,0.00013323,75884.0,75882.0,0.065841]
["bitfinex-derivatives","BTCF0:USTF0",1731078248418,0.00013323,75884.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078248822,0.00013323,75884.0,75883.0,0.426641]
["bitfinex-derivatives","BTCF0:USTF0",1731078249414,0.00113323,75884.0,75883.0,0.426641]
["bitfinex-derivatives","BTCF0:USTF0",1731078250016,0.00213323,75884.0,75883.0,0.437641]
["bitfinex-derivatives","BTCF0:USTF0",1731078250619,0.06797323,75884.0,75883.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078250820,0.42777323,75884.0,75883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731078251121,0.82413323,75884.0,75883.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731078251524,0.82413323,75884.0,75855.0,0.03932249]
["bitfinex-derivatives","BTCF0:USTF0",1731078251525,0.065864,75857.0,75855.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1731078251722,0.3609239,75856.0,75855.0,0.00013598]
["bitfinex-derivatives","BTCF0:USTF0",1731078251929,0.3609239,75856.0,75830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731078251930,0.7564039,75856.0,75830.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731078252119,0.065878,75841.0,75837.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731078252325,0.1895844,75842.0,75837.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731078252524,0.1895844,75842.0,75834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078252525,0.1895844,75842.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731078252923,0.1895844,75842.0,75834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078253434,0.3608,75846.0,75837.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731078253641,0.3608,75846.0,75838.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731078253932,0.29268596,75839.0,75834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078254134,0.29268596,75839.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731078254135,0.426682,75836.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731078254727,0.3608,75836.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731078254929,0.3608,75836.0,75819.0,0.45645184]
["bitfinex-derivatives","BTCF0:USTF0",1731078255128,0.3608,75836.0,75828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078255325,0.35856496,75839.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731078255633,0.00010083,75845.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731078255930,0.06597483,75845.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731078256230,0.06597483,75845.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731078256231,0.001,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731078256527,0.002,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731078256923,0.00010083,75845.0,75819.0,0.45717184]
["bitfinex-derivatives","BTCF0:USTF0",1731078256924,0.3608,75837.0,75819.0,0.45717184]
["bitfinex-derivatives","BTCF0:USTF0",1731078257124,0.065884,75834.0,75819.0,0.45645184]
["bitfinex-derivatives","BTCF0:USTF0",1731078257323,0.3608,75837.0,75819.0,0.27605184]
["bitfinex-derivatives","BTCF0:USTF0",1731078257534,0.3608,75837.0,75800.0,0.03918651]
["bitfinex-derivatives","BTCF0:USTF0",1731078257735,0.3608,75837.0,64889.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1731078257934,0.29268596,75754.0,75753.0,0.066634]
["bitfinex-derivatives","BTCF0:USTF0",1731078258151,0.29268596,75754.0,75752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731078258152,0.65348596,75754.0,75752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731078258429,0.3608,75754.0,75753.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731078258823,0.3609471,75754.0,75753.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731078259026,0.2112471,75754.0,75753.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731078259424,0.0001471,75754.0,75753.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731078259633,0.0001471,75754.0,75752.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731078259824,0.0001471,75754.0,75752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731078260230,0.0141471,75754.0,75752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731078260525,0.0281471,75754.0,75752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731078260839,0.3608,75761.0,75753.0,0.822794]
["bitfinex-derivatives","BTCF0:USTF0",1731078261027,0.3608,75769.0,75753.0,0.7568]
["bitfinex-derivatives","BTCF0:USTF0",1731078261228,0.3608,75787.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731078261535,0.29268596,75795.0,75786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078261745,0.29268596,75795.0,75794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078262030,0.29285693,75795.0,75794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078263133,0.29285693,75795.0,75794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731078263431,0.30685693,75795.0,75794.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1731078263634,0.32085693,75795.0,75794.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1731078263836,0.30685693,75795.0,75794.0,0.35846]
["bitfinex-derivatives","BTCF0:USTF0",1731078264044,0.32085693,75795.0,75794.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1731078265535,0.02817097,75795.0,75794.0,0.425378]
["bitfinex-derivatives","BTCF0:USTF0",1731078265927,0.02817097,75795.0,75794.0,0.35946]
["bitfinex-derivatives","BTCF0:USTF0",1731078266128,0.75677097,75795.0,75774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078266433,0.0652,75794.0,75782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078266741,0.0652,75794.0,75782.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731078266934,0.0326,75794.0,75782.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731078267131,0.29268596,75792.0,75782.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731078267432,0.29268596,75792.0,75791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078268428,0.29268596,75792.0,75778.0,0.065932]
["bitfinex-derivatives","BTCF0:USTF0",1731078268645,0.29268596,75781.0,75775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078268837,0.29268596,75781.0,75767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078268838,0.00013083,75780.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078269540,0.29268596,75777.0,75776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078270140,0.29268596,75777.0,75775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078270344,0.3608,75776.0,75775.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078270534,0.3608,75776.0,75775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078271232,0.78719739,75776.0,75767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078271448,0.29268596,75767.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078271642,0.0001513,75766.0,75753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078272138,0.0001513,75766.0,75760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078272340,0.0001513,75766.0,75760.0,0.426748]
["bitfinex-derivatives","BTCF0:USTF0",1731078272538,0.0001513,75766.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078272743,0.0001513,75766.0,75763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078272940,0.0001513,75766.0,75763.0,0.426745]
["bitfinex-derivatives","BTCF0:USTF0",1731078273136,0.0141513,75766.0,75763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078273448,0.0141513,75766.0,75756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078273449,0.00015451,75765.0,75760.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731078273750,0.29268596,75761.0,75760.0,0.066948]
["bitfinex-derivatives","BTCF0:USTF0",1731078273934,0.00015451,75765.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731078274136,0.00015451,75765.0,75764.0,0.426744]
["bitfinex-derivatives","BTCF0:USTF0",1731078274734,0.3608,75803.0,75765.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1731078274934,0.065915,75798.0,75789.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731078275134,0.29268596,75792.0,75789.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731078275741,0.03042625,75790.0,75789.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731078276343,0.03042625,75790.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078276542,0.065925,75787.0,75785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078276746,0.065931,75780.0,75773.0,0.065936]
["bitfinex-derivatives","BTCF0:USTF0",1731078277046,0.065933,75777.0,75774.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731078277242,0.29268596,75778.0,75765.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731078277436,0.3608,75768.0,75765.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731078277642,0.3608,75768.0,75766.0,0.065942]
["bitfinex-derivatives","BTCF0:USTF0",1731078277835,9.43e-05,75767.0,75748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078278037,9.43e-05,75767.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731078278038,0.35863096,75763.0,75758.0,0.06595]
["bitfinex-derivatives","BTCF0:USTF0",1731078278251,0.065952,75756.0,75753.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731078278434,0.00016692,75762.0,75753.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731078278435,0.29268596,75754.0,75753.0,0.065953]
["bitfinex-derivatives","BTCF0:USTF0",1731078278749,0.29268596,75754.0,75738.0,0.243406]
["bitfinex-derivatives","BTCF0:USTF0",1731078278750,0.29284428,75754.0,75731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078278938,0.29268596,75740.0,75738.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731078280250,0.29268596,75740.0,75738.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1731078280446,0.29268596,75740.0,75738.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1731078280949,0.00011245,75739.0,75738.0,0.067966]
["bitfinex-derivatives","BTCF0:USTF0",1731078282144,0.00011245,75739.0,75738.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1731078282451,0.01111245,75739.0,75738.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731078282647,0.01211245,75739.0,75738.0,0.066966]
["bitfinex-derivatives","BTCF0:USTF0",1731078283150,0.07807845,75739.0,75738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078283559,0.077966,75739.0,75738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078283853,0.25564766,75739.0,75738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078284444,0.065974,75730.0,75725.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731078284750,0.29268596,75732.0,75731.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731078285051,0.29285226,75732.0,75731.0,0.065973]
["bitfinex-derivatives","BTCF0:USTF0",1731078286446,0.29285226,75732.0,75731.0,0.079973]
["bitfinex-derivatives","BTCF0:USTF0",1731078286640,0.29385226,75732.0,75731.0,0.090973]
["bitfinex-derivatives","BTCF0:USTF0",1731078286840,0.29385226,75732.0,75731.0,0.451773]
["bitfinex-derivatives","BTCF0:USTF0",1731078287039,0.0011663,75732.0,75731.0,0.451773]
["bitfinex-derivatives","BTCF0:USTF0",1731078287255,0.29268596,75758.0,75757.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731078287654,0.29268596,75767.0,75766.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731078288344,0.29268596,75767.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078288345,0.03033678,75773.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731078289054,0.06792015,75770.0,75769.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731078289353,0.068942,75767.0,75766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078289537,0.36162796,75767.0,75766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078289744,0.72242796,75767.0,75766.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078289943,0.065945,75764.0,75762.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731078290144,0.065945,75764.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731078290754,0.65492596,75767.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731078290956,0.35862796,75767.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078291143,0.35862796,75767.0,75765.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731078291448,0.065943,75766.0,75765.0,0.065943]
["bitfinex-derivatives","BTCF0:USTF0",1731078291952,0.06595,75758.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078292146,0.06595,75758.0,75757.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1731078292147,0.29268596,75758.0,75757.0,0.427751]
["bitfinex-derivatives","BTCF0:USTF0",1731078292948,0.29268596,75758.0,75757.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1731078293646,0.35863596,75758.0,75757.0,0.426751]
["bitfinex-derivatives","BTCF0:USTF0",1731078293849,0.29268596,75758.0,75757.0,0.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731078294755,0.37463596,75758.0,75757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078294941,0.37463596,75758.0,75757.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1731078295141,0.37463596,75758.0,75757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078295749,0.37463596,75758.0,75757.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1731078295944,0.30868596,75758.0,75757.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1731078296145,0.30868596,75758.0,75757.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1731078296855,0.37463596,75758.0,75757.0,0.067951]
["bitfinex-derivatives","BTCF0:USTF0",1731078297948,0.07995,75758.0,75757.0,0.066951]
["bitfinex-derivatives","BTCF0:USTF0",1731078298145,0.06795,75758.0,75757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078298555,0.07995,75758.0,75757.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078298751,0.08195,75758.0,75757.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078300251,0.065959,75748.0,75747.0,0.065959]
["bitfinex-derivatives","BTCF0:USTF0",1731078300753,0.3608,75750.0,75739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078300958,0.3608,75750.0,75734.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731078301147,0.065974,75731.0,75730.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731078302254,0.065979,75727.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078302455,0.3608,75735.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078302456,0.001,75731.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078302655,0.001,75731.0,75720.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1731078302656,0.065982,75721.0,75720.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1731078302857,0.3608,75726.0,75720.0,0.0679637]
["bitfinex-derivatives","BTCF0:USTF0",1731078303052,0.065981,75722.0,75721.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731078303651,0.3608,75726.0,75725.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731078303856,0.421777,75726.0,75725.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731078304154,0.001,75731.0,75727.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078304155,0.19005611,75728.0,75727.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078304558,0.25603211,75728.0,75727.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078304860,0.25603211,75728.0,75726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731078304861,0.065977,75727.0,75726.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731078305263,0.19005611,75728.0,75721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078305455,0.06598,75723.0,75722.0,0.065981]
["bitfinex-derivatives","BTCF0:USTF0",1731078305655,0.065978,75725.0,75724.0,0.065979]
["bitfinex-derivatives","BTCF0:USTF0",1731078305967,0.001,75728.0,75727.0,0.079977]
["bitfinex-derivatives","BTCF0:USTF0",1731078306358,0.19005611,75735.0,75734.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731078306554,0.25602611,75735.0,75734.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731078306757,0.19005611,75735.0,75734.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731078307055,0.19005611,75735.0,75729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078307358,0.065971,75734.0,75732.0,0.065972]
["bitfinex-derivatives","BTCF0:USTF0",1731078307560,0.19005611,75735.0,75729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078307750,0.065974,75730.0,75729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078308354,0.55085611,75735.0,75721.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078308552,0.19005611,75726.0,75720.0,0.0019807]
["bitfinex-derivatives","BTCF0:USTF0",1731078308760,0.065982,75721.0,75720.0,0.0019807]
["bitfinex-derivatives","BTCF0:USTF0",1731078309350,0.3608,75725.0,75715.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1731078309555,0.19005611,75717.0,75715.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1731078310265,0.065987,75715.0,75714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078310765,0.06599,75712.0,75711.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1731078311069,0.19005611,75717.0,75711.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1731078311273,0.00152,75718.0,75717.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1731078311563,0.001,75721.0,75720.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731078311859,0.001,75721.0,75714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078311860,0.065984,75719.0,75714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078312159,0.065984,75719.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731078312361,0.3608,75724.0,75719.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731078312660,0.3608,75724.0,75723.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731078313463,0.426779,75724.0,75723.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731078313663,0.3608,75724.0,75714.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731078313864,0.19005611,75719.0,75714.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078314063,0.25704211,75719.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731078314366,0.25704211,75719.0,75714.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731078314367,0.19105611,75719.0,75714.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731078314553,0.065987,75715.0,75714.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731078314759,0.06599,75714.0,75713.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1731078314963,0.06599,75712.0,75711.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1731078315757,0.09669,75712.0,75711.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1731078317262,0.19005611,75713.0,75712.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1731078317665,0.19005611,75719.0,75712.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1731078317861,0.19005611,75719.0,75711.0,0.37493586]
["bitfinex-derivatives","BTCF0:USTF0",1731078317862,0.19005611,75719.0,75718.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731078318263,0.19005611,75719.0,75711.0,0.38493586]
["bitfinex-derivatives","BTCF0:USTF0",1731078318475,0.065986,75717.0,75711.0,0.38493586]
["bitfinex-derivatives","BTCF0:USTF0",1731078318770,0.065986,75717.0,75716.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731078318964,0.19005611,75716.0,75713.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1731078319263,0.19005611,75716.0,75715.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1731078319658,0.19005611,75716.0,75712.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731078319659,0.065989,75713.0,75712.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731078319859,0.426789,75713.0,75712.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731078320161,0.426789,75713.0,75712.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078320361,0.426789,75713.0,75711.0,0.01013586]
["bitfinex-derivatives","BTCF0:USTF0",1731078320563,0.065983,75712.0,75711.0,0.09011986]
["bitfinex-derivatives","BTCF0:USTF0",1731078320771,0.065983,75712.0,75711.0,0.02413586]
["bitfinex-derivatives","BTCF0:USTF0",1731078320959,0.065983,75712.0,75711.0,0.01413586]
["bitfinex-derivatives","BTCF0:USTF0",1731078321163,0.065983,75712.0,75711.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1731078321662,0.3618,75713.0,75711.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1731078321863,0.001,75713.0,75712.0,0.065983]
["bitfinex-derivatives","BTCF0:USTF0",1731078322067,0.001,75713.0,75712.0,0.426783]
["bitfinex-derivatives","BTCF0:USTF0",1731078322270,0.001,75713.0,75712.0,0.823023]
["bitfinex-derivatives","BTCF0:USTF0",1731078322460,0.001,75713.0,75712.0,0.853623]
["bitfinex-derivatives","BTCF0:USTF0",1731078322661,0.19005611,75730.0,75729.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731078322866,0.06678777,75736.0,75735.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731078323566,0.19203806,75737.0,75729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078323871,0.25602411,75729.0,75726.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731078324175,0.19005611,75729.0,75728.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731078324471,0.014,75736.0,75719.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1731078324663,0.20405611,75736.0,75733.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731078324863,0.19005611,75736.0,75735.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731078325965,0.01598195,75737.0,75736.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731078326668,0.065962,75736.0,75735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078327071,0.065962,75736.0,75728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078327072,0.3608,75736.0,75728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078327373,0.3608,75736.0,75727.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731078327569,0.065969,75729.0,75727.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731078327766,0.3648,75736.0,75721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078328065,0.3648,75736.0,75722.0,0.05241237]
["bitfinex-derivatives","BTCF0:USTF0",1731078328066,0.065968,75730.0,75722.0,0.05241237]
["bitfinex-derivatives","BTCF0:USTF0",1731078328270,0.065968,75730.0,75726.0,0.065971]
["bitfinex-derivatives","BTCF0:USTF0",1731078328466,0.065968,75729.0,75728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078329971,0.0304,75735.0,75730.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731078330165,0.014,75730.0,75727.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731078330372,0.065968,75729.0,75727.0,0.06597]
["bitfinex-derivatives","BTCF0:USTF0",1731078330575,0.018,75730.0,75722.0,0.05441237]
["bitfinex-derivatives","BTCF0:USTF0",1731078330772,0.004,75730.0,75728.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731078331173,0.014,75729.0,75728.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1731078331373,0.018,75729.0,75728.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1731078331767,0.018,75729.0,75728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078331972,0.27002411,75729.0,75728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078332167,0.27002411,75729.0,75728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078332368,0.014,75729.0,75728.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1731078332977,0.018,75730.0,75728.0,0.066969]
["bitfinex-derivatives","BTCF0:USTF0",1731078333175,0.018,75730.0,75729.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731078333572,0.014,75730.0,75729.0,0.065968]
["bitfinex-derivatives","BTCF0:USTF0",1731078333770,0.065967,75731.0,75730.0,0.065967]
["bitfinex-derivatives","BTCF0:USTF0",1731078334675,0.25601911,75736.0,75735.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731078335371,0.065965,75733.0,75730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078335775,0.03164,75743.0,75736.0,0.065962]
["bitfinex-derivatives","BTCF0:USTF0",1731078336075,0.06596,75739.0,75730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078336275,0.3608,75742.0,75730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078336480,0.426755,75744.0,75737.0,0.065961]
["bitfinex-derivatives","BTCF0:USTF0",1731078336873,0.3608,75744.0,75732.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731078337068,0.06596,75739.0,75735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078337281,0.004,75736.0,75735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078337470,0.069962,75736.0,75735.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078337675,0.61681811,75736.0,75714.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731078337875,0.065971,75726.0,75714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731078338070,0.065971,75726.0,75722.0,0.065974]
["bitfinex-derivatives","BTCF0:USTF0",1731078338284,0.065971,75726.0,75720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078339782,0.065971,75726.0,75719.0,0.06559328]
["bitfinex-derivatives","BTCF0:USTF0",1731078339981,0.096571,75726.0,75725.0,0.00251237]
["bitfinex-derivatives","BTCF0:USTF0",1731078340182,0.100571,75726.0,75725.0,0.00351237]
["bitfinex-derivatives","BTCF0:USTF0",1731078340584,0.065976,75720.0,75719.0,0.06559328]
["bitfinex-derivatives","BTCF0:USTF0",1731078340796,0.426776,75720.0,75719.0,0.06559328]
["bitfinex-derivatives","BTCF0:USTF0",1731078341793,0.430776,75720.0,75719.0,0.06659328]
["bitfinex-derivatives","BTCF0:USTF0",1731078342298,0.430776,75720.0,75719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078342299,0.069976,75720.0,75719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078343399,0.083976,75720.0,75719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078343902,0.014,75720.0,75717.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731078344199,0.065978,75718.0,75717.0,0.065978]
["bitfinex-derivatives","BTCF0:USTF0",1731078344400,0.065982,75714.0,75713.0,0.065982]
["bitfinex-derivatives","BTCF0:USTF0",1731078345002,0.02,75720.0,75719.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078345502,0.014,75720.0,75719.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078345800,0.014,75720.0,75719.0,0.462177]
["bitfinex-derivatives","BTCF0:USTF0",1731078346502,0.014,75720.0,75719.0,0.822977]
["bitfinex-derivatives","BTCF0:USTF0",1731078346799,0.065969,75729.0,75728.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731078347401,0.065963,75736.0,75735.0,0.065963]
["bitfinex-derivatives","BTCF0:USTF0",1731078347597,0.065963,75736.0,75735.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1731078347791,0.03394,75745.0,75735.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1731078347792,0.0325,75745.0,75735.0,0.426763]
["bitfinex-derivatives","BTCF0:USTF0",1731078347996,0.065956,75744.0,75743.0,0.065955]
["bitfinex-derivatives","BTCF0:USTF0",1731078348690,0.36224,75762.0,75745.0,0.065954]
["bitfinex-derivatives","BTCF0:USTF0",1731078349000,0.065937,75766.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078349001,0.065953,75746.0,75745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078349195,0.3608,75755.0,75737.0,0.55085611]
["bitfinex-derivatives","BTCF0:USTF0",1731078349398,0.19005611,75737.0,75729.0,0.00270047]
["bitfinex-derivatives","BTCF0:USTF0",1731078349700,0.065967,75730.0,75729.0,0.00198047]
["bitfinex-derivatives","BTCF0:USTF0",1731078349893,0.065967,75730.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078349894,0.065974,75723.0,75722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078350090,0.065983,75712.0,75708.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731078350294,0.065983,75712.0,75708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078350792,0.065983,75712.0,75706.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731078350998,0.065983,75712.0,75711.0,0.36093586]
["bitfinex-derivatives","BTCF0:USTF0",1731078351200,0.065983,75712.0,75711.0,0.37493586]
["bitfinex-derivatives","BTCF0:USTF0",1731078351399,0.065983,75712.0,75711.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1731078351796,0.065983,75712.0,75711.0,0.01413586]
["bitfinex-derivatives","BTCF0:USTF0",1731078351997,0.065983,75712.0,75711.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1731078353108,0.19005611,75719.0,75711.0,0.02813586]
["bitfinex-derivatives","BTCF0:USTF0",1731078353109,0.065981,75715.0,75711.0,0.09411986]
["bitfinex-derivatives","BTCF0:USTF0",1731078353310,0.065978,75718.0,75711.0,0.00013586]
["bitfinex-derivatives","BTCF0:USTF0",1731078353505,0.065978,75718.0,75717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078355012,0.065978,75718.0,75717.0,0.427779]
["bitfinex-derivatives","BTCF0:USTF0",1731078355013,0.005,75718.0,75717.0,0.427779]
["bitfinex-derivatives","BTCF0:USTF0",1731078355208,0.019,75718.0,75717.0,0.428779]
["bitfinex-derivatives","BTCF0:USTF0",1731078355407,0.084978,75718.0,75717.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731078356715,0.079978,75718.0,75717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731078357007,0.065984,75718.0,75717.0,0.426782]
["bitfinex-derivatives","BTCF0:USTF0",1731078357213,0.070984,75718.0,75717.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731078357407,0.084984,75718.0,75717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078357708,0.079984,75718.0,75717.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078357914,0.084984,75718.0,75717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078358406,0.445784,75718.0,75717.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078359115,0.445784,75718.0,75705.0,0.00198119]
["bitfinex-derivatives","BTCF0:USTF0",1731078359116,0.066002,75706.0,75705.0,0.00198119]
["bitfinex-derivatives","BTCF0:USTF0",1731078359297,0.066002,75706.0,75700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731078359298,0.53724,75706.0,75687.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731078359498,0.19005611,75687.0,75674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078359709,0.19005611,75678.0,75677.0,0.066027]
["bitfinex-derivatives","BTCF0:USTF0",1731078359909,0.19005611,75685.0,75683.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731078360210,9.982e-05,75684.0,75683.0,0.066021]
["bitfinex-derivatives","BTCF0:USTF0",1731078360700,9.982e-05,75684.0,75681.0,0.066023]
["bitfinex-derivatives","BTCF0:USTF0",1731078360907,9.982e-05,75684.0,75681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078361211,9.982e-05,75684.0,75683.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731078361421,0.00409982,75684.0,75683.0,0.066022]
["bitfinex-derivatives","BTCF0:USTF0",1731078361714,0.00509982,75684.0,75683.0,0.474422]
["bitfinex-derivatives","BTCF0:USTF0",1731078362401,0.00509982,75684.0,75683.0,0.54203447]
["bitfinex-derivatives","BTCF0:USTF0",1731078363106,0.0311,75703.0,75683.0,0.76401247]
["bitfinex-derivatives","BTCF0:USTF0",1731078363107,0.19005611,75700.0,75683.0,0.76401247]
["bitfinex-derivatives","BTCF0:USTF0",1731078363308,0.004,75684.0,75683.0,0.44462747]
["bitfinex-derivatives","BTCF0:USTF0",1731078363499,0.004,75684.0,75683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078363705,0.067014,75684.0,75683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078364007,0.004,75684.0,75683.0,0.077015]
["bitfinex-derivatives","BTCF0:USTF0",1731078364210,0.070014,75684.0,75683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078364507,0.0301,75685.0,75676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078364714,0.001,75684.0,75683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078365207,0.067014,75684.0,75683.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078365412,0.067014,75684.0,75676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078365413,0.066017,75681.0,75676.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1731078365616,0.001,75684.0,75679.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731078365816,0.001,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731078366117,0.0301,75685.0,75676.0,0.2718]
["bitfinex-derivatives","BTCF0:USTF0",1731078366303,0.3608,75690.0,75685.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1731078366615,0.3608,75690.0,75687.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731078366812,0.3608,75690.0,75683.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731078367007,0.3608,75690.0,75679.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731078367312,0.006,75684.0,75683.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1731078367709,0.006,75684.0,75683.0,0.463415]
["bitfinex-derivatives","BTCF0:USTF0",1731078368109,0.006,75684.0,75683.0,0.067015]
["bitfinex-derivatives","BTCF0:USTF0",1731078368813,0.006,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731078369012,0.3728,75690.0,75687.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731078369208,0.3728,75690.0,75683.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078369511,0.066012,75687.0,75686.0,0.066012]
["bitfinex-derivatives","BTCF0:USTF0",1731078369815,0.36224,75690.0,75683.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078370015,0.1177,75674.0,75673.0,0.066024]
["bitfinex-derivatives","BTCF0:USTF0",1731078370205,0.1177,75674.0,75673.0,0.43166663]
["bitfinex-derivatives","BTCF0:USTF0",1731078370409,0.3628,75690.0,75689.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731078370809,0.3608,75690.0,75689.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731078371621,0.3628,75690.0,75689.0,0.06701]
["bitfinex-derivatives","BTCF0:USTF0",1731078372114,0.3628,75690.0,75689.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078372316,0.3638,75690.0,75689.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731078372518,0.3638,75690.0,75689.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1731078372717,0.003,75690.0,75689.0,0.76537]
["bitfinex-derivatives","BTCF0:USTF0",1731078373018,0.36278218,75714.0,75689.0,0.87104]
["bitfinex-derivatives","BTCF0:USTF0",1731078373226,0.36278218,75714.0,75713.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1731078373421,0.065992,75710.0,75705.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1731078373624,0.065992,75710.0,75709.0,0.065992]
["bitfinex-derivatives","BTCF0:USTF0",1731078373810,0.36422218,75714.0,75706.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731078373811,0.065989,75713.0,75706.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731078374017,0.36422218,75714.0,75710.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731078374316,0.36422218,75714.0,75705.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1731078374317,0.36228,75714.0,75705.0,0.17468]
["bitfinex-derivatives","BTCF0:USTF0",1731078374518,0.3608,75714.0,75713.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1731078375026,0.3608,75714.0,75706.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731078375222,0.61685011,75707.0,75706.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731078375533,0.065995,75706.0,75705.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078376014,0.0329,75706.0,75689.0,0.0673247]
["bitfinex-derivatives","BTCF0:USTF0",1731078376220,0.426804,75696.0,75694.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731078376528,0.066005,75695.0,75694.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731078376714,0.066007,75692.0,75691.0,0.066008]
["bitfinex-derivatives","BTCF0:USTF0",1731078377023,0.3608,75696.0,75686.0,0.06925357]
["bitfinex-derivatives","BTCF0:USTF0",1731078377230,0.0323,75695.0,75694.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731078377522,0.0323,75695.0,75686.0,0.06925357]
["bitfinex-derivatives","BTCF0:USTF0",1731078377523,0.3618,75696.0,75695.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731078378028,0.427804,75696.0,75695.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731078378724,0.066006,75694.0,75693.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1731078379121,0.066008,75691.0,75690.0,0.10534313]
["bitfinex-derivatives","BTCF0:USTF0",1731078379420,0.066008,75691.0,75690.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1731078380324,0.001,75694.0,75690.0,0.10542132]
["bitfinex-derivatives","BTCF0:USTF0",1731078380519,0.067006,75694.0,75693.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1731078380715,0.001,75696.0,75695.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731078380920,0.001,75696.0,75695.0,0.426805]
["bitfinex-derivatives","BTCF0:USTF0",1731078381124,0.001,75696.0,75695.0,1.123125]
["bitfinex-derivatives","BTCF0:USTF0",1731078381525,0.00198258,75712.0,75711.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731078381720,0.0323,75719.0,75715.0,0.065987]
["bitfinex-derivatives","BTCF0:USTF0",1731078381919,0.0323,75719.0,75710.0,0.03941273]
["bitfinex-derivatives","BTCF0:USTF0",1731078382220,0.25603911,75720.0,75719.0,0.065984]
["bitfinex-derivatives","BTCF0:USTF0",1731078382413,0.19005611,75720.0,75712.0,0.03941273]
["bitfinex-derivatives","BTCF0:USTF0",1731078382619,0.7216,75725.0,75697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078382620,0.55085611,75713.0,75711.0,0.03940801]
["bitfinex-derivatives","BTCF0:USTF0",1731078382826,0.19005611,75711.0,75699.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1731078383025,0.065995,75706.0,75705.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731078383219,0.25604711,75711.0,75710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078383822,0.25604711,75711.0,75708.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731078383823,0.065992,75710.0,75708.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731078384022,0.065992,75709.0,75708.0,0.065993]
["bitfinex-derivatives","BTCF0:USTF0",1731078384220,0.19005611,75711.0,75710.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731078384526,0.25604711,75711.0,75710.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731078384723,0.19005611,75711.0,75710.0,0.065991]
["bitfinex-derivatives","BTCF0:USTF0",1731078384927,0.0323,75712.0,75705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078385226,0.001,75713.0,75712.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1731078385434,0.22085611,75733.0,75712.0,0.60143]
["bitfinex-derivatives","BTCF0:USTF0",1731078385637,0.065977,75727.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078385928,0.25603311,75727.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078386133,0.25603311,75727.0,75722.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731078386134,0.06598,75723.0,75722.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1731078386431,0.19005611,75727.0,75726.0,0.065977]
["bitfinex-derivatives","BTCF0:USTF0",1731078386625,0.19005611,75727.0,75724.0,0.0393979]
["bitfinex-derivatives","BTCF0:USTF0",1731078386818,0.19005611,75727.0,75723.0,0.03939824]
["bitfinex-derivatives","BTCF0:USTF0",1731078386819,0.19005611,75724.0,75723.0,0.03939824]
["bitfinex-derivatives","BTCF0:USTF0",1731078387018,0.06598,75723.0,75722.0,0.03939824]
["bitfinex-derivatives","BTCF0:USTF0",1731078387232,0.065984,75718.0,75717.0,0.03939824]
["bitfinex-derivatives","BTCF0:USTF0",1731078387431,0.3608,75718.0,75712.0,0.03939824]
["bitfinex-derivatives","BTCF0:USTF0",1731078387639,0.3608,75718.0,75705.0,0.04441203]
["bitfinex-derivatives","BTCF0:USTF0",1731078387640,0.065992,75709.0,75705.0,0.04441203]
["bitfinex-derivatives","BTCF0:USTF0",1731078387933,0.426795,75706.0,75705.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731078388134,0.3608,75706.0,75696.0,0.03941203]
["bitfinex-derivatives","BTCF0:USTF0",1731078388331,0.19005611,75704.0,75697.0,0.03941203]
["bitfinex-derivatives","BTCF0:USTF0",1731078388525,0.25605311,75704.0,75700.0,0.03941203]
["bitfinex-derivatives","BTCF0:USTF0",1731078388729,0.25605311,75704.0,75702.0,0.03941203]
["bitfinex-derivatives","BTCF0:USTF0",1731078388927,0.065997,75704.0,75692.0,0.06559328]
["bitfinex-derivatives","BTCF0:USTF0",1731078389417,0.065997,75704.0,75693.0,0.14637681]
["bitfinex-derivatives","BTCF0:USTF0",1731078389621,0.065998,75703.0,75700.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078390126,0.065998,75703.0,75702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731078391429,0.065998,75703.0,75694.0,0.06559328]
["bitfinex-derivatives","BTCF0:USTF0",1731078391733,0.065988,75714.0,75700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731078391919,0.065988,75714.0,75709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078392227,0.06599,75713.0,75709.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1731078392426,0.065987,75715.0,75712.0,0.03941627]
["bitfinex-derivatives","BTCF0:USTF0",1731078392632,0.0322,75716.0,75713.0,0.03941539]
["bitfinex-derivatives","BTCF0:USTF0",1731078392834,0.0322,75716.0,75710.0,0.03941539]
["bitfinex-derivatives","BTCF0:USTF0",1731078393133,0.065991,75711.0,75710.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1731078393521,0.065992,75709.0,75708.0,0.03941539]
["bitfinex-derivatives","BTCF0:USTF0",1731078393728,0.065994,75707.0,75706.0,0.03941539]
["bitfinex-derivatives","BTCF0:USTF0",1731078393919,0.065996,75705.0,75704.0,0.03941539]
["bitfinex-derivatives","BTCF0:USTF0",1731078394123,0.3608,75709.0,75702.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731078394324,0.065996,75705.0,75704.0,0.03941456]
["bitfinex-derivatives","BTCF0:USTF0",1731078394523,0.065996,75705.0,75701.0,0.22734552]
["bitfinex-derivatives","BTCF0:USTF0",1731078394524,0.3608,75709.0,75701.0,0.22734552]
["bitfinex-derivatives","BTCF0:USTF0",1731078394729,0.3608,75709.0,75701.0,0.05270552]
["bitfinex-derivatives","BTCF0:USTF0",1731078394730,0.065998,75702.0,75701.0,0.05270552]
["bitfinex-derivatives","BTCF0:USTF0",1731078395027,0.065998,75702.0,75701.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1731078395229,0.3608,75709.0,75698.0,0.03036945]
["bitfinex-derivatives","BTCF0:USTF0",1731078395533,0.066002,75698.0,75696.0,0.03943959]
["bitfinex-derivatives","BTCF0:USTF0",1731078395832,0.3608,75699.0,75695.0,0.0394402]
["bitfinex-derivatives","BTCF0:USTF0",1731078395833,0.066004,75696.0,75695.0,0.0394402]
["bitfinex-derivatives","BTCF0:USTF0",1731078396325,0.066007,75692.0,75691.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1731078396525,0.066009,75690.0,75689.0,0.2050065]
["bitfinex-derivatives","BTCF0:USTF0",1731078397632,0.066009,75690.0,75689.0,0.25812927]
["bitfinex-derivatives","BTCF0:USTF0",1731078397930,0.3608,75692.0,75689.0,0.25812927]
["bitfinex-derivatives","BTCF0:USTF0",1731078398133,0.066005,75695.0,75691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078398338,0.001,75696.0,75689.0,0.25812927]
["bitfinex-derivatives","BTCF0:USTF0",1731078398632,0.066009,75690.0,75689.0,0.25812927]
["bitfinex-derivatives","BTCF0:USTF0",1731078398833,0.001,75690.0,75689.0,0.26312927]
["bitfinex-derivatives","BTCF0:USTF0",1731078399130,0.067009,75690.0,75689.0,0.32913927]
["bitfinex-derivatives","BTCF0:USTF0",1731078399333,0.001,75690.0,75689.0,0.34313927]
["bitfinex-derivatives","BTCF0:USTF0",1731078399535,0.067009,75690.0,75689.0,0.34313927]
["bitfinex-derivatives","BTCF0:USTF0",1731078399725,0.067009,75690.0,75689.0,0.32913927]
["bitfinex-derivatives","BTCF0:USTF0",1731078400033,0.067009,75690.0,75689.0,0.35824329]
["bitfinex-derivatives","BTCF0:USTF0",1731078400432,0.067009,75690.0,75689.0,0.20502506]
["bitfinex-derivatives","BTCF0:USTF0",1731078400629,0.067009,75690.0,75689.0,0.15323679]
["bitfinex-derivatives","BTCF0:USTF0",1731078400825,0.067009,75690.0,75689.0,0.21902791]
["bitfinex-derivatives","BTCF0:USTF0",1731078401137,0.066009,75690.0,75689.0,0.21402791]
["bitfinex-derivatives","BTCF0:USTF0",1731078401438,0.426809,75690.0,75689.0,0.13791345]
["bitfinex-derivatives","BTCF0:USTF0",1731078401821,0.426809,75690.0,75689.0,0.1533842]
["bitfinex-derivatives","BTCF0:USTF0",1731078402026,0.066009,75690.0,75689.0,0.1533842]
["bitfinex-derivatives","BTCF0:USTF0",1731078402221,0.067009,75690.0,75689.0,0.1533842]
["bitfinex-derivatives","BTCF0:USTF0",1731078402731,0.067009,75690.0,75689.0,0.12392139]
["bitfinex-derivatives","BTCF0:USTF0",1731078402921,0.066009,75690.0,75689.0,0.13292139]
["bitfinex-derivatives","BTCF0:USTF0",1731078403126,0.067009,75690.0,75689.0,0.08479862]
["bitfinex-derivatives","BTCF0:USTF0",1731078403325,0.066011,75687.0,75686.0,0.06778031]
["bitfinex-derivatives","BTCF0:USTF0",1731078403530,0.08124984,75687.0,75686.0,0.00198169]
["bitfinex-derivatives","BTCF0:USTF0",1731078404123,0.08124984,75687.0,75686.0,0.04146192]
["bitfinex-derivatives","BTCF0:USTF0",1731078404320,0.08124984,75687.0,75686.0,0.00198169]
["bitfinex-derivatives","BTCF0:USTF0",1731078405521,0.08224984,75687.0,75686.0,0.00298169]
["bitfinex-derivatives","BTCF0:USTF0",1731078405728,0.08263803,75687.0,75686.0,0.00298169]
["bitfinex-derivatives","BTCF0:USTF0",1731078406021,0.08263803,75687.0,75686.0,0.16236824]
["bitfinex-derivatives","BTCF0:USTF0",1731078406022,0.01762703,75687.0,75686.0,0.16236824]
["bitfinex-derivatives","BTCF0:USTF0",1731078406227,0.01762703,75687.0,75686.0,0.79192962]
["bitfinex-derivatives","BTCF0:USTF0",1731078406228,0.01662703,75687.0,75686.0,0.79192962]
["bitfinex-derivatives","BTCF0:USTF0",1731078406423,0.3608,75699.0,75686.0,0.81132962]
["bitfinex-derivatives","BTCF0:USTF0",1731078406631,0.426801,75699.0,75698.0,0.05260371]
["bitfinex-derivatives","BTCF0:USTF0",1731078406835,0.3608,75699.0,75695.0,0.05260333]
["bitfinex-derivatives","BTCF0:USTF0",1731078407023,0.066004,75697.0,75695.0,0.05260333]
["bitfinex-derivatives","BTCF0:USTF0",1731078407228,0.19005611,75698.0,75696.0,0.03945365]
["bitfinex-derivatives","BTCF0:USTF0",1731078407428,0.066005,75694.0,75692.0,0.05260333]
["bitfinex-derivatives","BTCF0:USTF0",1731078407630,0.066005,75694.0,75690.0,0.05260333]
["bitfinex-derivatives","BTCF0:USTF0",1731078407940,0.066005,75694.0,75691.0,0.05260333]
["bitfinex-derivatives","BTCF0:USTF0",1731078408332,0.3608,75699.0,75690.0,0.05260333]
["bitfinex-derivatives","BTCF0:USTF0",1731078408635,0.3608,75699.0,75689.0,0.05260862]
["bitfinex-derivatives","BTCF0:USTF0",1731078408636,0.426808,75691.0,75689.0,0.05260862]
["bitfinex-derivatives","BTCF0:USTF0",1731078408837,0.426808,75691.0,75690.0,0.05260862]
["bitfinex-derivatives","BTCF0:USTF0",1731078409039,0.426808,75691.0,75690.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731078409337,0.426808,75691.0,75690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731078409535,0.426808,75691.0,75690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078409736,0.426808,75691.0,75690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078410135,0.3608,75691.0,75690.0,0.05460306]
["bitfinex-derivatives","BTCF0:USTF0",1731078410326,0.3608,75691.0,75690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078410635,0.001,75694.0,75693.0,0.066006]
["bitfinex-derivatives","BTCF0:USTF0",1731078411041,0.001,75694.0,75693.0,0.90304802]
["bitfinex-derivatives","BTCF0:USTF0",1731078411334,0.001,75694.0,75693.0,0.9687949]
["bitfinex-derivatives","BTCF0:USTF0",1731078411537,0.06599,75713.0,75693.0,1.20304802]
["bitfinex-derivatives","BTCF0:USTF0",1731078411737,0.06599,75713.0,75711.0,0.03945004]
["bitfinex-derivatives","BTCF0:USTF0",1731078412036,0.06599,75713.0,75709.0,0.11859206]
["bitfinex-derivatives","BTCF0:USTF0",1731078412426,0.00152,75715.0,75714.0,0.065988]
["bitfinex-derivatives","BTCF0:USTF0",1731078412625,0.3608,75724.0,75716.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731078412834,0.065982,75722.0,75716.0,0.065986]
["bitfinex-derivatives","BTCF0:USTF0",1731078413137,0.065981,75722.0,75716.0,0.462186]
["bitfinex-derivatives","BTCF0:USTF0",1731078413344,0.3608,75724.0,75711.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078413535,0.426779,75724.0,75721.0,0.03943937]
["bitfinex-derivatives","BTCF0:USTF0",1731078413836,0.3608,75724.0,75716.0,0.03943937]
["bitfinex-derivatives","BTCF0:USTF0",1731078414134,0.3608,75717.0,75714.0,0.03943363]
["bitfinex-derivatives","BTCF0:USTF0",1731078414334,0.065987,75715.0,75714.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731078414530,0.065988,75714.0,75713.0,0.20955363]
["bitfinex-derivatives","BTCF0:USTF0",1731078414929,0.065988,75714.0,75713.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731078415636,0.3878,75717.0,75710.0,0.05258467]
["bitfinex-derivatives","BTCF0:USTF0",1731078415832,0.065991,75710.0,75709.0,0.05258467]
["bitfinex-derivatives","BTCF0:USTF0",1731078416038,0.426791,75710.0,75709.0,0.05258467]
["bitfinex-derivatives","BTCF0:USTF0",1731078416233,0.065995,75706.0,75705.0,0.05259317]
["bitfinex-derivatives","BTCF0:USTF0",1731078416550,0.37635683,75706.0,75699.0,0.05259317]
["bitfinex-derivatives","BTCF0:USTF0",1731078416843,0.08155283,75705.0,75704.0,0.03946213]
["bitfinex-derivatives","BTCF0:USTF0",1731078417138,0.01555683,75705.0,75702.0,0.03946111]
["bitfinex-derivatives","BTCF0:USTF0",1731078417438,0.033,75704.0,75700.0,0.03946111]
["bitfinex-derivatives","BTCF0:USTF0",1731078417642,0.3608,75701.0,75698.0,0.03946111]
["bitfinex-derivatives","BTCF0:USTF0",1731078417943,0.01555683,75700.0,75696.0,0.03946111]
["bitfinex-derivatives","BTCF0:USTF0",1731078418137,0.066003,75697.0,75696.0,0.03946111]
["bitfinex-derivatives","BTCF0:USTF0",1731078418340,0.066003,75697.0,75691.0,0.05259317]
["bitfinex-derivatives","BTCF0:USTF0",1731078418341,0.08155983,75697.0,75691.0,0.05259317]
["bitfinex-derivatives","BTCF0:USTF0",1731078418544,0.08156083,75696.0,75695.0,0.03946882]
["bitfinex-derivatives","BTCF0:USTF0",1731078419036,0.066007,75692.0,75691.0,0.05259317]
["bitfinex-derivatives","BTCF0:USTF0",1731078419343,0.066008,75691.0,75690.0,0.05259317]
["bitfinex-derivatives","BTCF0:USTF0",1731078419537,0.44236483,75691.0,75690.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1731078419849,0.44254038,75691.0,75690.0,0.066009]
["bitfinex-derivatives","BTCF0:USTF0",1731078420740,0.37653238,75691.0,75690.0,0.236129]
["bitfinex-derivatives","BTCF0:USTF0",1731078421243,0.37653238,75691.0,75690.0,0.632489]
["bitfinex-derivatives","BTCF0:USTF0",1731078421434,0.01573238,75691.0,75690.0,0.71298661]
["bitfinex-derivatives","BTCF0:USTF0",1731078421631,0.08137472,75691.0,75690.0,0.31862661]
["bitfinex-derivatives","BTCF0:USTF0",1731078421942,0.44217472,75691.0,75690.0,0.17212]
["bitfinex-derivatives","BTCF0:USTF0",1731078422330,0.44317472,75691.0,75690.0,0.17312]
["bitfinex-derivatives","BTCF0:USTF0",1731078422940,0.44317472,75691.0,75690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078423144,0.44317472,75691.0,75690.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731078423648,0.01636672,75691.0,75690.0,0.069009]
["bitfinex-derivatives","BTCF0:USTF0",1731078423856,0.01636672,75691.0,75690.0,1.16249088]
["bitfinex-derivatives","BTCF0:USTF0",1731078424149,0.3608,75708.0,75707.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731078424347,0.426793,75708.0,75707.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731078424934,0.065994,75707.0,75706.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1731078425341,0.065994,75707.0,75706.0,0.28896288]
["bitfinex-derivatives","BTCF0:USTF0",1731078425544,0.3878,75708.0,75707.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1731078425740,0.453793,75708.0,75707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078425937,0.3748,75708.0,75707.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731078426960,0.014,75708.0,75707.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731078427642,0.027,75708.0,75707.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1731078428151,0.013,75708.0,75707.0,0.824074]
["bitfinex-derivatives","BTCF0:USTF0",1731078428341,0.0352,75720.0,75707.0,0.82385838]
["bitfinex-derivatives","BTCF0:USTF0",1731078428646,0.065987,75716.0,75715.0,0.05259711]
["bitfinex-derivatives","BTCF0:USTF0",1731078428845,0.0352,75720.0,75714.0,0.05259711]
["bitfinex-derivatives","BTCF0:USTF0",1731078428846,0.065987,75715.0,75714.0,0.05259711]
["bitfinex-derivatives","BTCF0:USTF0",1731078429343,0.065987,75715.0,75707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731078429344,0.065989,75713.0,75712.0,0.05259711]
["bitfinex-derivatives","BTCF0:USTF0",1731078429538,0.065989,75713.0,75707.0,0.49357238]
["bitfinex-derivatives","BTCF0:USTF0",1731078429539,0.06599,75712.0,75711.0,0.05259711]
["bitfinex-derivatives","BTCF0:USTF0",1731078429741,0.3608,75715.0,75708.0,0.228153]
["bitfinex-derivatives","BTCF0:USTF0",1731078429941,0.065992,75710.0,75708.0,0.228153]
["bitfinex-derivatives","BTCF0:USTF0",1731078430236,0.3608,75715.0,75707.0,0.41438742]
["bitfinex-derivatives","BTCF0:USTF0",1731078430443,0.426793,75708.0,75707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078430638,0.3608,75708.0,75703.0,0.03944201]
["bitfinex-derivatives","BTCF0:USTF0",1731078430844,0.3608,75708.0,75691.0,0.80468]
["bitfinex-derivatives","BTCF0:USTF0",1731078430845,0.3608,75708.0,75702.0,0.05192704]
["bitfinex-derivatives","BTCF0:USTF0",1731078431046,0.065998,75703.0,75702.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1731078431855,0.065994,75707.0,75706.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731078432244,0.3608,75708.0,75707.0,0.065994]
["bitfinex-derivatives","BTCF0:USTF0",1731078433357,0.3608,75708.0,75705.0,0.05258742]
["bitfinex-derivatives","BTCF0:USTF0",1731078433549,0.065995,75706.0,75705.0,0.065996]
["bitfinex-derivatives","BTCF0:USTF0",1731078433750,0.3608,75708.0,75701.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1731078433751,0.065998,75703.0,75701.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1731078434057,0.066998,75703.0,75702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078434356,0.08255652,75703.0,75702.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078434555,0.08255652,75703.0,75695.0,0.1057297]
["bitfinex-derivatives","BTCF0:USTF0",1731078434556,0.065999,75701.0,75700.0,0.03944742]
["bitfinex-derivatives","BTCF0:USTF0",1731078434750,0.44235752,75701.0,75700.0,0.03944742]
["bitfinex-derivatives","BTCF0:USTF0",1731078434951,0.066001,75699.0,75698.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1731078435249,0.08155952,75699.0,75698.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1731078435453,0.08155952,75699.0,75698.0,0.228162]
["bitfinex-derivatives","BTCF0:USTF0",1731078435846,0.08155952,75699.0,75698.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1731078436157,0.01555852,75699.0,75698.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1731078436452,0.066,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078436664,0.066001,75699.0,75698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078436865,0.08160004,75699.0,75698.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078438156,0.08160004,75699.0,75698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731078438157,0.08260004,75699.0,75698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731078438560,0.08360004,75699.0,75698.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731078438859,0.066004,75696.0,75693.0,0.05263584]
["bitfinex-derivatives","BTCF0:USTF0",1731078439051,0.066004,75696.0,75687.0,0.16216]
["bitfinex-derivatives","BTCF0:USTF0",1731078439052,0.3608,75694.0,75691.0,0.05263584]
["bitfinex-derivatives","BTCF0:USTF0",1731078439253,0.066008,75691.0,75690.0,0.05263584]
["bitfinex-derivatives","BTCF0:USTF0",1731078439452,0.066009,75690.0,75689.0,0.05263584]
["bitfinex-derivatives","BTCF0:USTF0",1731078439648,0.11740804,75690.0,75688.0,0.05263584]
["bitfinex-derivatives","BTCF0:USTF0",1731078439967,0.01559904,75689.0,75683.0,0.05348029]
["bitfinex-derivatives","BTCF0:USTF0",1731078440148,0.08160904,75689.0,75687.0,0.05263958]
["bitfinex-derivatives","BTCF0:USTF0",1731078440349,0.066011,75687.0,75685.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1731078440551,0.44241004,75687.0,75685.0,0.066013]
["bitfinex-derivatives","BTCF0:USTF0",1731078441256,0.44241004,75687.0,75686.0,0.01598169]
["bitfinex-derivatives","BTCF0:USTF0",1731078441668,0.01559904,75687.0,75686.0,0.44279369]
["bitfinex-derivatives","BTCF0:USTF0",1731078441871,0.01583889,75687.0,75686.0,0.91971274]
["bitfinex-derivatives","BTCF0:USTF0",1731078442160,0.01583889,75693.0,75692.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1731078442361,0.01583889,75693.0,75692.0,0.14656605]
["bitfinex-derivatives","BTCF0:USTF0",1731078442564,0.03167985,75693.0,75692.0,0.14656605]
["bitfinex-derivatives","BTCF0:USTF0",1731078442754,0.01580602,75693.0,75692.0,0.08055905]
["bitfinex-derivatives","BTCF0:USTF0",1731078442955,0.01580602,75693.0,75691.0,0.06578259]
["bitfinex-derivatives","BTCF0:USTF0",1731078443262,0.01580602,75693.0,75692.0,0.14617739]
["bitfinex-derivatives","BTCF0:USTF0",1731078443471,0.0316165,75693.0,75692.0,0.14617739]
["bitfinex-derivatives","BTCF0:USTF0",1731078444259,0.0316165,75693.0,75692.0,0.67017739]
["bitfinex-derivatives","BTCF0:USTF0",1731078444260,0.0326165,75693.0,75692.0,0.67017739]
["bitfinex-derivatives","BTCF0:USTF0",1731078444757,0.0326165,75693.0,75692.0,0.74911803]
["bitfinex-derivatives","BTCF0:USTF0",1731078445064,0.0326165,75693.0,75692.0,1.06653739]
["bitfinex-derivatives","BTCF0:USTF0",1731078445363,0.03510664,75693.0,75692.0,1.06653739]
["bitfinex-derivatives","BTCF0:USTF0",1731078445659,0.3608,75709.0,75692.0,0.99953039]
["bitfinex-derivatives","BTCF0:USTF0",1731078445856,0.3608,75709.0,75704.0,0.05264381]
["bitfinex-derivatives","BTCF0:USTF0",1731078446460,0.3608,75709.0,75705.0,0.05264381]
["bitfinex-derivatives","BTCF0:USTF0",1731078446659,0.065995,75706.0,75705.0,0.05264381]
["bitfinex-derivatives","BTCF0:USTF0",1731078446880,0.065995,75706.0,75703.0,0.21484257]
["bitfinex-derivatives","BTCF0:USTF0",1731078447159,0.3608,75709.0,75703.0,0.05264338]
["bitfinex-derivatives","BTCF0:USTF0",1731078447357,0.065993,75708.0,75707.0,0.0394832]
["bitfinex-derivatives","BTCF0:USTF0",1731078447557,0.3618,75709.0,75703.0,0.05264543]
["bitfinex-derivatives","BTCF0:USTF0",1731078447750,0.3628,75709.0,75708.0,0.03948407]
["bitfinex-derivatives","BTCF0:USTF0",1731078447956,0.3628,75709.0,75704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078448162,0.3608,75709.0,75706.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731078448464,0.3618,75709.0,75706.0,0.065995]
["bitfinex-derivatives","BTCF0:USTF0",1731078448854,0.19005611,75706.0,75700.0,0.05265119]
["bitfinex-derivatives","BTCF0:USTF0",1731078449054,0.066006,75693.0,75692.0,0.07895777]
["bitfinex-derivatives","BTCF0:USTF0",1731078449260,0.066011,75687.0,75686.0,0.06580321]
["bitfinex-derivatives","BTCF0:USTF0",1731078449474,0.066013,75685.0,75678.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1731078449656,0.12682457,75680.0,75679.0,0.0788929]
["bitfinex-derivatives","BTCF0:USTF0",1731078449855,0.3608,75681.0,75680.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731078450052,0.55364157,75681.0,75680.0,0.07908384]
["bitfinex-derivatives","BTCF0:USTF0",1731078450858,0.3608,75681.0,75680.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731078451053,0.066014,75685.0,75681.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731078451259,0.066014,75684.0,75673.0,0.0658301]
["bitfinex-derivatives","BTCF0:USTF0",1731078451459,0.066014,75684.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731078451656,0.066015,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731078451866,0.3608,75690.0,75680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731078452063,0.1902142,75685.0,75680.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731078452271,0.066017,75681.0,75680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078452452,0.066017,75681.0,75680.0,0.068017]
["bitfinex-derivatives","BTCF0:USTF0",1731078452855,0.2582272,75685.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731078453057,0.066015,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731078453260,0.066017,75681.0,75680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078453668,0.3608,75682.0,75680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078453857,0.3608,75682.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731078454665,0.003,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731078454870,0.3964,75682.0,75681.0,0.0658301]
["bitfinex-derivatives","BTCF0:USTF0",1731078455063,0.066027,75670.0,75660.0,0.066035]
["bitfinex-derivatives","BTCF0:USTF0",1731078455365,0.066028,75668.0,75665.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731078455769,0.01612111,75667.0,75662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078455965,0.066027,75669.0,75666.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731078456159,0.01588985,75668.0,75666.0,0.06603]
["bitfinex-derivatives","BTCF0:USTF0",1731078456361,0.3608,75673.0,75662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078456362,0.066032,75663.0,75662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078456564,0.08192185,75663.0,75662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078457763,0.01588985,75663.0,75662.0,0.426833]
["bitfinex-derivatives","BTCF0:USTF0",1731078458263,0.014,75663.0,75662.0,0.83747331]
["bitfinex-derivatives","BTCF0:USTF0",1731078458465,0.3608,75687.0,75662.0,1.13747331]
["bitfinex-derivatives","BTCF0:USTF0",1731078458667,0.066014,75684.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731078458862,0.066014,75684.0,75662.0,2.1618]
["bitfinex-derivatives","BTCF0:USTF0",1731078458863,0.2562282,75684.0,75678.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731078459063,0.1902142,75684.0,75679.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731078459466,0.066018,75680.0,75679.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731078460468,0.1902142,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731078460670,0.1902142,75691.0,75687.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731078461166,0.014,75684.0,75680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078461380,0.014,75684.0,75683.0,0.066015]
["bitfinex-derivatives","BTCF0:USTF0",1731078461672,0.014,75684.0,75683.0,0.14466158]
["bitfinex-derivatives","BTCF0:USTF0",1731078461881,0.1902142,75690.0,75683.0,0.07864658]
["bitfinex-derivatives","BTCF0:USTF0",1731078462065,0.1902142,75690.0,75681.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731078462066,0.1902142,75690.0,75688.0,0.066011]
["bitfinex-derivatives","BTCF0:USTF0",1731078462371,0.066011,75688.0,75687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078462870,0.2562232,75690.0,75689.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731078463074,0.1902142,75690.0,75687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078463373,0.066011,75688.0,75687.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078463570,0.007,75684.0,75683.0,0.068015]
["bitfinex-derivatives","BTCF0:USTF0",1731078463869,0.007,75684.0,75683.0,0.1467235]
["bitfinex-derivatives","BTCF0:USTF0",1731078464063,0.011613,75685.0,75683.0,0.1457235]
["bitfinex-derivatives","BTCF0:USTF0",1731078464370,0.1902142,75690.0,75689.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731078464371,0.007,75690.0,75689.0,0.06601]
["bitfinex-derivatives","BTCF0:USTF0",1731078464569,0.2562112,75704.0,75689.0,0.4395085]
["bitfinex-derivatives","BTCF0:USTF0",1731078464869,0.3608,75705.0,75704.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1731078465272,0.2562112,75704.0,75703.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731078465477,0.2562112,75704.0,75703.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1731078465478,0.1902142,75704.0,75703.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1731078465774,0.2562112,75704.0,75703.0,0.223598]
["bitfinex-derivatives","BTCF0:USTF0",1731078465967,0.2562112,75704.0,75703.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731078466172,0.065999,75701.0,75700.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731078466367,0.065999,75701.0,75700.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1731078466975,0.1912142,75704.0,75703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078467169,0.2572112,75704.0,75703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078467570,0.066001,75699.0,75698.0,0.223601]
["bitfinex-derivatives","BTCF0:USTF0",1731078468279,0.08149737,75699.0,75698.0,0.223601]
["bitfinex-derivatives","BTCF0:USTF0",1731078468570,0.08149781,75699.0,75694.0,0.066005]
["bitfinex-derivatives","BTCF0:USTF0",1731078468777,0.08149781,75699.0,75697.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1731078468970,0.01549749,75698.0,75697.0,0.066002]
["bitfinex-derivatives","BTCF0:USTF0",1731078470677,0.01649749,75698.0,75697.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1731078471382,0.08249949,75698.0,75697.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1731078471563,0.01649749,75698.0,75697.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1731078471989,0.03049749,75698.0,75697.0,0.067002]
["bitfinex-derivatives","BTCF0:USTF0",1731078472975,0.36224,75705.0,75704.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1731078472976,0.00144,75705.0,75704.0,0.065997]
["bitfinex-derivatives","BTCF0:USTF0",1731078473179,0.1902142,75727.0,75717.0,0.065985]
["bitfinex-derivatives","BTCF0:USTF0",1731078473478,0.065979,75724.0,75717.0,0.426785]
["bitfinex-derivatives","BTCF0:USTF0",1731078473967,0.1267414,75719.0,75710.0,0.100491]
["bitfinex-derivatives","BTCF0:USTF0",1731078474163,0.1267414,75713.0,75712.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1731078475567,0.1267414,75713.0,75712.0,0.22355]
["bitfinex-derivatives","BTCF0:USTF0",1731078476281,0.1407414,75713.0,75712.0,0.15856]
["bitfinex-derivatives","BTCF0:USTF0",1731078476467,0.2067304,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078476774,0.9637704,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078477683,0.9497704,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078477889,0.9617704,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078478687,0.9497704,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078478881,0.5655304,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078479674,0.9617704,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078479986,0.9617704,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078480282,0.5655304,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078480870,0.5655304,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078481192,0.5535304,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078481376,0.5655304,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078481984,0.5535304,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078482178,0.5655304,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078482777,0.5655304,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078482981,0.5775304,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078483181,0.59380057,75713.0,75712.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078483570,0.58180057,75713.0,75712.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078483772,0.1267414,75712.0,75685.0,0.03628156]
["bitfinex-derivatives","BTCF0:USTF0",1731078484081,0.065998,75703.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078484274,0.066001,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078484469,0.08227117,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078484677,0.08233817,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078485069,0.066004,75696.0,75695.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1731078485281,0.08234117,75696.0,75695.0,0.066004]
["bitfinex-derivatives","BTCF0:USTF0",1731078486482,0.066006,75693.0,75691.0,0.066007]
["bitfinex-derivatives","BTCF0:USTF0",1731078486686,0.066014,75684.0,75683.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731078486875,0.066014,75684.0,75678.0,0.05357686]
["bitfinex-derivatives","BTCF0:USTF0",1731078486876,0.1267414,75683.0,75678.0,0.05357686]
["bitfinex-derivatives","BTCF0:USTF0",1731078487081,0.01633717,75684.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731078487082,0.02459213,75682.0,75681.0,0.066017]
["bitfinex-derivatives","BTCF0:USTF0",1731078487282,0.3608,75685.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731078487477,0.02541214,75684.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731078487790,0.02541214,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731078487980,0.01715711,75683.0,75682.0,0.066016]
["bitfinex-derivatives","BTCF0:USTF0",1731078488181,0.066017,75681.0,75678.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1731078488486,0.01715711,75680.0,75678.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1731078488688,0.08317511,75680.0,75678.0,0.066019]
["bitfinex-derivatives","BTCF0:USTF0",1731078488986,0.08317511,75679.0,75676.0,0.47999951]
["bitfinex-derivatives","BTCF0:USTF0",1731078489183,0.066018,75679.0,75678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078489385,0.08323626,75679.0,75678.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078489682,0.08323626,75679.0,75678.0,0.06567316]
["bitfinex-derivatives","BTCF0:USTF0",1731078489883,0.01721826,75679.0,75678.0,0.06567316]
["bitfinex-derivatives","BTCF0:USTF0",1731078490090,0.003,75680.0,75678.0,0.06567316]
["bitfinex-derivatives","BTCF0:USTF0",1731078490285,0.03947327,75679.0,75678.0,0.06667316]
["bitfinex-derivatives","BTCF0:USTF0",1731078490590,0.03947327,75679.0,75678.0,0.2110328]
["bitfinex-derivatives","BTCF0:USTF0",1731078490786,0.03121826,75679.0,75678.0,0.30039502]
["bitfinex-derivatives","BTCF0:USTF0",1731078490984,0.03121826,75679.0,75678.0,0.30239502]
["bitfinex-derivatives","BTCF0:USTF0",1731078491290,0.02030429,75696.0,75680.0,0.066018]
["bitfinex-derivatives","BTCF0:USTF0",1731078491591,0.3608,75700.0,75693.0,0.06577901]
["bitfinex-derivatives","BTCF0:USTF0",1731078491793,0.3608,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078492780,0.3748,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078493179,0.3748,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078493180,0.3878,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078493789,0.3748,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078493984,0.3748,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078493985,0.3878,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078494187,0.3738,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078494392,0.3878,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078494590,0.3878,75700.0,75699.0,0.11980872]
["bitfinex-derivatives","BTCF0:USTF0",1731078495287,0.3878,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078495892,0.3738,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078496096,0.3878,75700.0,75699.0,0.066001]
["bitfinex-derivatives","BTCF0:USTF0",1731078496293,0.3748,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078497401,0.014,75700.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078497593,0.00198232,75703.0,75699.0,0.067001]
["bitfinex-derivatives","BTCF0:USTF0",1731078497792,0.00198232,75703.0,75702.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1731078498795,0.02035461,75712.0,75702.0,0.0067033]
["bitfinex-derivatives","BTCF0:USTF0",1731078498996,0.3608,75714.0,75713.0,0.065989]
["bitfinex-derivatives","BTCF0:USTF0",1731078500193,0.3608,75714.0,75711.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731078500194,0.36905193,75714.0,75711.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1731078500406,0.13499333,75713.0,75701.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1731078500599,0.065998,75702.0,75701.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1731078500901,0.00825193,75702.0,75701.0,0.221039]
["bitfinex-derivatives","BTCF0:USTF0",1731078501104,0.00825245,75705.0,75701.0,0.15504]
["bitfinex-derivatives","BTCF0:USTF0",1731078501405,0.02551451,75704.0,75703.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1731078502303,0.01726215,75704.0,75703.0,0.065998]
["bitfinex-derivatives","BTCF0:USTF0",1731078502690,0.01726215,75704.0,75703.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1731078503294,0.03026215,75704.0,75703.0,0.066998]
["bitfinex-derivatives","BTCF0:USTF0",1731078503697,0.03026215,75704.0,75703.0,0.222038]
["bitfinex-derivatives","BTCF0:USTF0",1731078503995,0.02036104,75723.0,75703.0,1.24866573]
["bitfinex-derivatives","BTCF0:USTF0",1731078504293,0.00198165,75737.0,75736.0,0.065969]
["bitfinex-derivatives","BTCF0:USTF0",1731078504500,0.00198165,75737.0,75736.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1731078504698,0.00198165,75737.0,75736.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731078505093,0.00198165,75737.0,75736.0,0.213609]
["bitfinex-derivatives","BTCF0:USTF0",1731078506206,0.08194965,75737.0,75736.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1731078506603,0.08194965,75737.0,75736.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731078506807,0.01598165,75737.0,75736.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1731078507414,0.01598165,75737.0,75736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078507708,0.01598165,75737.0,75736.0,0.26689475]
["bitfinex-derivatives","BTCF0:USTF0",1731078507905,0.01598165,75737.0,75736.0,0.214609]
["bitfinex-derivatives","BTCF0:USTF0",1731078508202,0.01598165,75737.0,75736.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1731078508407,0.08194965,75737.0,75736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078508602,0.42874965,75737.0,75736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078510507,0.42874965,75737.0,75736.0,0.067969]
["bitfinex-derivatives","BTCF0:USTF0",1731078510699,0.42874965,75737.0,75736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078511098,0.43874965,75737.0,75736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078511302,0.83486965,75737.0,75736.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078511505,0.065976,75728.0,75727.0,0.06572507]
["bitfinex-derivatives","BTCF0:USTF0",1731078511710,0.426776,75728.0,75727.0,0.06572507]
["bitfinex-derivatives","BTCF0:USTF0",1731078512203,0.84324795,75728.0,75727.0,0.06572507]
["bitfinex-derivatives","BTCF0:USTF0",1731078512408,0.822936,75728.0,75727.0,0.06572507]
["bitfinex-derivatives","BTCF0:USTF0",1731078512715,0.85324517,75728.0,75727.0,0.06672507]
["bitfinex-derivatives","BTCF0:USTF0",1731078513506,0.832936,75728.0,75727.0,0.06772507]
["bitfinex-derivatives","BTCF0:USTF0",1731078513811,0.85324416,75728.0,75727.0,0.06772507]
["bitfinex-derivatives","BTCF0:USTF0",1731078514003,0.84903213,75728.0,75727.0,0.06772507]
["bitfinex-derivatives","BTCF0:USTF0",1731078514712,0.88383213,75728.0,75727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078518508,0.48767213,75728.0,75727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078519510,0.45287213,75728.0,75727.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1731078520711,0.45287213,75728.0,75727.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078520913,0.45287213,75728.0,75727.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1731078521213,0.02609613,75728.0,75727.0,0.067977]
["bitfinex-derivatives","BTCF0:USTF0",1731078521511,0.02609613,75728.0,75727.0,0.103677]
["bitfinex-derivatives","BTCF0:USTF0",1731078521721,0.01,75728.0,75727.0,0.103677]
["bitfinex-derivatives","BTCF0:USTF0",1731078522029,0.01,75728.0,75727.0,0.499837]
["bitfinex-derivatives","BTCF0:USTF0",1731078522212,0.065965,75741.0,75738.0,0.065966]
["bitfinex-derivatives","BTCF0:USTF0",1731078522521,0.01528782,75740.0,75739.0,0.100066]
["bitfinex-derivatives","BTCF0:USTF0",1731078523808,0.01528782,75740.0,75739.0,0.15226521]
["bitfinex-derivatives","BTCF0:USTF0",1731078524214,0.00198144,75744.0,75739.0,0.15226521]
["bitfinex-derivatives","BTCF0:USTF0",1731078524416,0.002,75741.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731078524816,0.01712498,75741.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731078525317,0.01512498,75741.0,75740.0,0.065965]
["bitfinex-derivatives","BTCF0:USTF0",1731078526319,0.01516936,75744.0,75740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078526629,0.065956,75751.0,75749.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731078527028,0.0151694,75750.0,75749.0,0.065957]
["bitfinex-derivatives","BTCF0:USTF0",1731078527325,0.0151694,75750.0,75749.0,0.213557]
["bitfinex-derivatives","BTCF0:USTF0",1731078527728,0.0151694,75750.0,75749.0,0.214557]
["bitfinex-derivatives","BTCF0:USTF0",1731078528225,0.426748,75761.0,75749.0,0.34126753]
["bitfinex-derivatives","BTCF0:USTF0",1731078528428,0.01517517,75760.0,75749.0,0.27531053]
["bitfinex-derivatives","BTCF0:USTF0",1731078528619,0.08112317,75760.0,75749.0,0.27531053]
["bitfinex-derivatives","BTCF0:USTF0",1731078528922,0.08112417,75759.0,75755.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731078529124,0.01517517,75758.0,75756.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731078529422,0.065946,75763.0,75760.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731078529637,0.065946,75762.0,75760.0,0.065948]
["bitfinex-derivatives","BTCF0:USTF0",1731078529828,0.065946,75762.0,75761.0,0.065947]
["bitfinex-derivatives","BTCF0:USTF0",1731078530123,0.065948,75760.0,75757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078530316,0.01536409,75759.0,75758.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1731078530512,0.01736409,75759.0,75758.0,0.24921]
["bitfinex-derivatives","BTCF0:USTF0",1731078531325,0.01736409,75759.0,75758.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1731078531528,0.01736409,75759.0,75758.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1731078531915,0.01536409,75759.0,75758.0,0.21451]
["bitfinex-derivatives","BTCF0:USTF0",1731078532116,0.103632,75779.0,75763.0,0.065945]
["bitfinex-derivatives","BTCF0:USTF0",1731078532317,0.08123864,75766.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731078532520,0.01529564,75765.0,75764.0,0.065944]
["bitfinex-derivatives","BTCF0:USTF0",1731078533423,0.3608,75781.0,75762.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731078533624,0.065936,75774.0,75770.0,0.12671053]
["bitfinex-derivatives","BTCF0:USTF0",1731078533930,0.065936,75774.0,75771.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731078534114,0.065937,75772.0,75771.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731078534316,0.3608,75781.0,75770.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731078534317,0.065938,75771.0,75770.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731078534630,0.065934,75776.0,75772.0,0.065937]
["bitfinex-derivatives","BTCF0:USTF0",1731078534821,0.065934,75776.0,75773.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731078535526,0.3608,75781.0,75780.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731078535717,0.3608,75798.0,75778.0,0.12671053]
["bitfinex-derivatives","BTCF0:USTF0",1731078535918,0.065918,75794.0,75792.0,0.12671053]
["bitfinex-derivatives","BTCF0:USTF0",1731078536119,0.065918,75794.0,75793.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731078537424,0.080974,75794.0,75793.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731078538029,0.080974,75794.0,75793.0,0.14492]
["bitfinex-derivatives","BTCF0:USTF0",1731078538332,0.082974,75794.0,75793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078538528,0.067918,75794.0,75793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078539328,0.002,75794.0,75793.0,0.067919]
["bitfinex-derivatives","BTCF0:USTF0",1731078540726,0.002,75794.0,75793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078540727,0.067918,75794.0,75793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078541028,0.463718,75794.0,75793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078541227,0.463718,75794.0,75778.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731078541228,0.065931,75779.0,75778.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731078541428,0.065931,75779.0,75778.0,0.19537847]
["bitfinex-derivatives","BTCF0:USTF0",1731078541930,0.065931,75779.0,75778.0,0.05149847]
["bitfinex-derivatives","BTCF0:USTF0",1731078542133,0.065938,75771.0,75770.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731078542430,0.065938,75771.0,75770.0,0.17798]
["bitfinex-derivatives","BTCF0:USTF0",1731078542734,0.065938,75771.0,75770.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731078543323,0.065941,75768.0,75767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078543528,0.065943,75766.0,75765.0,0.05148485]
["bitfinex-derivatives","BTCF0:USTF0",1731078543723,0.065943,75766.0,75765.0,0.14388]
["bitfinex-derivatives","BTCF0:USTF0",1731078544324,0.065943,75766.0,75764.0,0.209824]
["bitfinex-derivatives","BTCF0:USTF0",1731078544831,0.067943,75766.0,75765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078545735,0.071943,75766.0,75765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078547129,0.071943,75766.0,75763.0,0.17431523]
["bitfinex-derivatives","BTCF0:USTF0",1731078547130,0.069943,75766.0,75763.0,0.15231523]
["bitfinex-derivatives","BTCF0:USTF0",1731078547330,0.070943,75766.0,75764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078547627,0.069943,75766.0,75765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078547819,0.068943,75766.0,75765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078548023,0.069943,75766.0,75765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078548222,0.06704407,75766.0,75765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078548423,0.07004407,75766.0,75765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078548618,0.00410107,75766.0,75765.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078548829,0.00410107,75766.0,75765.0,0.066944]
["bitfinex-derivatives","BTCF0:USTF0",1731078549225,0.00110107,75766.0,75765.0,0.224824]
["bitfinex-derivatives","BTCF0:USTF0",1731078549531,0.05187146,75796.0,75765.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1731078549733,0.06189703,75796.0,75794.0,0.12671053]
["bitfinex-derivatives","BTCF0:USTF0",1731078550433,0.4618,75800.0,75792.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1731078550731,0.4618,75800.0,75799.0,0.19262453]
["bitfinex-derivatives","BTCF0:USTF0",1731078550732,0.4608,75800.0,75799.0,0.19262453]
["bitfinex-derivatives","BTCF0:USTF0",1731078551125,0.1,75800.0,75799.0,0.19262453]
["bitfinex-derivatives","BTCF0:USTF0",1731078551324,0.1,75800.0,75799.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731078551632,0.105,75800.0,75799.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731078552028,0.105,75800.0,75799.0,0.209794]
["bitfinex-derivatives","BTCF0:USTF0",1731078552530,0.105,75800.0,75799.0,0.210794]
["bitfinex-derivatives","BTCF0:USTF0",1731078553127,0.106,75800.0,75799.0,0.26422757]
["bitfinex-derivatives","BTCF0:USTF0",1731078553633,0.105,75800.0,75799.0,0.26522757]
["bitfinex-derivatives","BTCF0:USTF0",1731078554036,0.065896,75820.0,75799.0,1.02182757]
["bitfinex-derivatives","BTCF0:USTF0",1731078554342,0.065896,75820.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731078554546,0.36184001,75822.0,75819.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731078554547,0.00104001,75822.0,75819.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731078554835,0.00104001,75822.0,75815.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731078554836,0.065892,75825.0,75820.0,0.065896]
["bitfinex-derivatives","BTCF0:USTF0",1731078555926,0.036,75833.0,75811.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731078556135,0.065899,75817.0,75810.0,0.427384]
["bitfinex-derivatives","BTCF0:USTF0",1731078556434,0.065899,75817.0,75812.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731078556731,0.065894,75822.0,75816.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731078556933,0.3647796,75823.0,75816.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731078556934,0.065896,75820.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078557124,0.3647796,75823.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078557125,0.0029796,75823.0,75819.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078557437,0.036,75833.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731078557634,0.427684,75834.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731078558035,0.427684,75834.0,75828.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731078558231,0.426684,75834.0,75828.0,0.14384]
["bitfinex-derivatives","BTCF0:USTF0",1731078558535,0.426684,75834.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731078558928,0.065879,75840.0,75831.0,0.19089737]
["bitfinex-derivatives","BTCF0:USTF0",1731078559127,0.3608,75842.0,75837.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1731078559327,0.065871,75849.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078559528,0.00197856,75851.0,75845.0,0.065874]
["bitfinex-derivatives","BTCF0:USTF0",1731078559730,0.00197856,75851.0,75844.0,0.33369737]
["bitfinex-derivatives","BTCF0:USTF0",1731078559928,0.065873,75846.0,75845.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1731078560734,0.065876,75843.0,75837.0,0.41278946]
["bitfinex-derivatives","BTCF0:USTF0",1731078561047,0.065874,75845.0,75844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078561229,0.426674,75845.0,75844.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078562529,0.3608,75845.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731078562729,0.3608,75845.0,75838.0,0.33369737]
["bitfinex-derivatives","BTCF0:USTF0",1731078562730,0.065877,75842.0,75838.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1731078562937,0.065877,75842.0,75832.0,0.03031532]
["bitfinex-derivatives","BTCF0:USTF0",1731078562938,0.3608,75845.0,75832.0,0.03031532]
["bitfinex-derivatives","BTCF0:USTF0",1731078563135,0.3608,75845.0,75833.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1731078563136,0.3608,75836.0,75833.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1731078563331,0.3608,75836.0,75820.0,0.804]
["bitfinex-derivatives","BTCF0:USTF0",1731078563332,0.065879,75839.0,75829.0,0.36277798]
["bitfinex-derivatives","BTCF0:USTF0",1731078563540,0.065879,75839.0,75830.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1731078563740,0.06588,75838.0,75830.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1731078563942,0.065881,75837.0,75830.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1731078564134,0.065883,75835.0,75832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078564532,0.065883,75835.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078564740,0.065884,75834.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078565131,0.001,75836.0,75834.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731078565550,0.001,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731078565836,0.065875,75844.0,75831.0,0.18989737]
["bitfinex-derivatives","BTCF0:USTF0",1731078566039,0.001,75837.0,75836.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731078566629,0.065877,75842.0,75836.0,0.065881]
["bitfinex-derivatives","BTCF0:USTF0",1731078566833,0.065877,75842.0,75837.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078567236,0.065879,75840.0,75837.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078569641,0.066879,75840.0,75837.0,0.206001]
["bitfinex-derivatives","BTCF0:USTF0",1731078569942,0.066879,75840.0,75837.0,0.25847244]
["bitfinex-derivatives","BTCF0:USTF0",1731078570142,0.001,75840.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731078570443,0.065862,75859.0,75850.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731078570633,0.065862,75859.0,75850.0,0.39488737]
["bitfinex-derivatives","BTCF0:USTF0",1731078570840,0.065864,75857.0,75850.0,0.39488737]
["bitfinex-derivatives","BTCF0:USTF0",1731078571439,0.0346,75863.0,75850.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078571637,0.065869,75851.0,75850.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078572138,0.065872,75847.0,75846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078572341,0.065872,75847.0,75846.0,0.49992]
["bitfinex-derivatives","BTCF0:USTF0",1731078572728,0.065872,75847.0,75837.0,0.04302587]
["bitfinex-derivatives","BTCF0:USTF0",1731078572729,0.065879,75840.0,75837.0,0.04302587]
["bitfinex-derivatives","BTCF0:USTF0",1731078572930,0.065879,75840.0,75838.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078573333,0.3608,75848.0,75838.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1731078573530,0.3608,75848.0,75837.0,0.08803814]
["bitfinex-derivatives","BTCF0:USTF0",1731078573748,0.065872,75847.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078574337,0.065872,75847.0,75846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078574534,0.065872,75847.0,75829.0,0.03807798]
["bitfinex-derivatives","BTCF0:USTF0",1731078574535,0.065874,75845.0,75836.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078574732,0.426681,75837.0,75836.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078575537,0.3608,75837.0,75836.0,0.205002]
["bitfinex-derivatives","BTCF0:USTF0",1731078575738,0.426681,75837.0,75836.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078575948,0.065881,75837.0,75836.0,0.14012]
["bitfinex-derivatives","BTCF0:USTF0",1731078576547,0.066881,75837.0,75836.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731078576844,0.001,75837.0,75836.0,0.14112]
["bitfinex-derivatives","BTCF0:USTF0",1731078577060,0.3608,75867.0,75862.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078577342,0.3608,75867.0,75856.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078577343,0.0344,75866.0,75856.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078577543,0.065862,75859.0,75855.0,0.204984]
["bitfinex-derivatives","BTCF0:USTF0",1731078577750,0.065862,75859.0,75856.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731078578551,0.065863,75858.0,75855.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078578747,0.065864,75857.0,75856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078579248,0.065864,75856.0,75855.0,0.13912]
["bitfinex-derivatives","BTCF0:USTF0",1731078579439,0.002,75859.0,75855.0,0.19303959]
["bitfinex-derivatives","BTCF0:USTF0",1731078579640,0.065863,75858.0,75855.0,0.25890459]
["bitfinex-derivatives","BTCF0:USTF0",1731078579843,0.065863,75858.0,75855.0,0.25990459]
["bitfinex-derivatives","BTCF0:USTF0",1731078580048,0.002,75857.0,75856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078580448,0.067864,75857.0,75856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078581157,0.065864,75856.0,75855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078581341,0.464364,75856.0,75855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078581538,0.464364,75856.0,75855.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078581943,0.464364,75856.0,75855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078582141,0.065871,75848.0,75847.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731078582343,0.426671,75848.0,75847.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731078583151,0.3608,75848.0,75829.0,0.19187535]
["bitfinex-derivatives","BTCF0:USTF0",1731078583339,0.0367,75855.0,75829.0,0.06786498]
["bitfinex-derivatives","BTCF0:USTF0",1731078583340,0.065887,75830.0,75829.0,0.06786498]
["bitfinex-derivatives","BTCF0:USTF0",1731078583540,0.065887,75830.0,75829.0,0.20694498]
["bitfinex-derivatives","BTCF0:USTF0",1731078583745,0.065887,75830.0,75829.0,0.26037813]
["bitfinex-derivatives","BTCF0:USTF0",1731078584244,0.3608,75849.0,75829.0,0.3843885]
["bitfinex-derivatives","BTCF0:USTF0",1731078584446,0.3608,75849.0,75837.0,0.18989737]
["bitfinex-derivatives","BTCF0:USTF0",1731078584747,0.065873,75846.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731078584956,0.065874,75845.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731078585651,0.3628,75849.0,75847.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731078585951,0.002,75848.0,75847.0,0.066872]
["bitfinex-derivatives","BTCF0:USTF0",1731078586452,0.002,75849.0,75845.0,0.18989737]
["bitfinex-derivatives","BTCF0:USTF0",1731078586750,0.002,75849.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731078587341,0.065868,75852.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731078587750,0.065868,75852.0,75849.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731078588450,0.06587,75850.0,75849.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731078588655,0.3608,75854.0,75847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078588858,0.065871,75848.0,75847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078589149,0.065871,75848.0,75847.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1731078589641,0.065871,75848.0,75847.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1731078591351,0.066871,75848.0,75847.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1731078591555,0.067871,75848.0,75847.0,0.15308]
["bitfinex-derivatives","BTCF0:USTF0",1731078592251,0.067871,75848.0,75847.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078592556,0.067871,75848.0,75847.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1731078593041,0.066871,75848.0,75847.0,0.14008]
["bitfinex-derivatives","BTCF0:USTF0",1731078593241,0.067871,75848.0,75847.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1731078593645,0.066871,75848.0,75847.0,0.15108]
["bitfinex-derivatives","BTCF0:USTF0",1731078593953,0.067871,75848.0,75847.0,0.15208]
["bitfinex-derivatives","BTCF0:USTF0",1731078594649,0.067871,75848.0,75847.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078594844,0.067871,75848.0,75831.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1731078594845,0.065885,75832.0,75831.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1731078595848,0.065882,75836.0,75833.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731078596054,0.3608,75844.0,75833.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731078596252,0.3608,75844.0,75831.0,0.0149778]
["bitfinex-derivatives","BTCF0:USTF0",1731078596453,0.065885,75832.0,75831.0,0.1536178]
["bitfinex-derivatives","BTCF0:USTF0",1731078597055,0.065885,75832.0,75831.0,0.0289778]
["bitfinex-derivatives","BTCF0:USTF0",1731078597649,0.065885,75832.0,75831.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1731078597848,0.065885,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078598448,0.065885,75832.0,75831.0,0.0019778]
["bitfinex-derivatives","BTCF0:USTF0",1731078598657,0.066885,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078600558,0.001,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078600760,0.001,75832.0,75831.0,0.0818638]
["bitfinex-derivatives","BTCF0:USTF0",1731078600954,0.3608,75844.0,75843.0,0.065876]
["bitfinex-derivatives","BTCF0:USTF0",1731078601257,0.3608,75844.0,75831.0,0.4774638]
["bitfinex-derivatives","BTCF0:USTF0",1731078601258,0.065876,75843.0,75842.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078601767,0.065876,75843.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078601768,0.06588,75838.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078602061,0.065876,75843.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078602261,0.065876,75843.0,75839.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731078602665,0.065864,75857.0,75837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078602666,0.01531141,75842.0,75841.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731078602864,0.009,75844.0,75841.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731078603064,0.4332,75865.0,75849.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731078603065,0.065862,75859.0,75849.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731078603270,0.065862,75859.0,75849.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1731078603768,0.065864,75856.0,75849.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1731078604769,0.3608,75865.0,75849.0,0.204551]
["bitfinex-derivatives","BTCF0:USTF0",1731078605062,0.00197798,75867.0,75866.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078605267,0.00197798,75867.0,75866.0,0.204496]
["bitfinex-derivatives","BTCF0:USTF0",1731078605454,0.00197798,75867.0,75866.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078605758,0.06783298,75867.0,75866.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078606165,0.00197798,75867.0,75860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078606371,0.06783298,75867.0,75866.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078607083,0.06983298,75867.0,75866.0,0.13964]
["bitfinex-derivatives","BTCF0:USTF0",1731078607268,0.07883298,75867.0,75866.0,0.14064]
["bitfinex-derivatives","BTCF0:USTF0",1731078608068,0.06983298,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078608265,0.07883298,75867.0,75866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078608455,0.01297798,75867.0,75866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078608659,0.01297798,75867.0,75866.0,0.067856]
["bitfinex-derivatives","BTCF0:USTF0",1731078609362,0.01297798,75867.0,75866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078609569,0.07883298,75867.0,75866.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078609959,0.07883298,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078609960,0.07683298,75867.0,75866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078610155,0.70841798,75867.0,75850.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078610360,0.065867,75853.0,75850.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078610558,0.3608,75854.0,75850.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078610559,0.065868,75852.0,75850.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078610873,0.3608,75854.0,75837.0,0.0065461]
["bitfinex-derivatives","BTCF0:USTF0",1731078611053,0.065882,75837.0,75836.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078611258,0.426675,75844.0,75836.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078611672,0.3608,75844.0,75836.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731078611875,0.3608,75837.0,75823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078612060,0.065884,75833.0,75832.0,0.58172]
["bitfinex-derivatives","BTCF0:USTF0",1731078612259,0.065884,75833.0,75829.0,0.05161704]
["bitfinex-derivatives","BTCF0:USTF0",1731078612972,0.01674866,75832.0,75829.0,0.05161704]
["bitfinex-derivatives","BTCF0:USTF0",1731078613567,0.01674866,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078614669,0.01774866,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078615769,0.05294866,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078616074,0.11883366,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078616273,0.1392074,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078616467,0.11846423,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078616660,0.16033118,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078616972,0.17663743,75832.0,75831.0,0.0159778]
["bitfinex-derivatives","BTCF0:USTF0",1731078617171,0.19698057,75832.0,75807.0,0.09621106]
["bitfinex-derivatives","BTCF0:USTF0",1731078617379,0.065899,75816.0,75815.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078617568,0.08242999,75816.0,75815.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078617765,0.065899,75816.0,75815.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078617964,0.0824284,75816.0,75815.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078618566,0.4432284,75816.0,75815.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078618765,0.3773294,75816.0,75815.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078619069,0.0165294,75816.0,75815.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731078619876,0.0165294,75816.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078620076,0.065898,75817.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078620273,0.0165739,75815.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078620478,0.0165739,75814.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078620676,0.066899,75816.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078620677,0.0165739,75813.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078621069,0.001,75816.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078621373,0.01663929,75815.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078621578,0.001,75816.0,75812.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078621877,0.001,75816.0,75814.0,0.065901]
["bitfinex-derivatives","BTCF0:USTF0",1731078622068,0.02031683,75830.0,75813.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1731078622069,0.02031683,75835.0,75815.0,0.44992724]
["bitfinex-derivatives","BTCF0:USTF0",1731078622374,0.3608,75848.0,75830.0,0.25578437]
["bitfinex-derivatives","BTCF0:USTF0",1731078622375,0.01332096,75832.0,75830.0,0.25578437]
["bitfinex-derivatives","BTCF0:USTF0",1731078622569,0.426672,75848.0,75831.0,0.21518]
["bitfinex-derivatives","BTCF0:USTF0",1731078622771,0.426672,75848.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731078622967,0.426667,75853.0,75843.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731078623268,0.426667,75853.0,75837.0,0.18989737]
["bitfinex-derivatives","BTCF0:USTF0",1731078623269,0.3608,75853.0,75844.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1731078623469,0.3608,75853.0,75844.0,0.204555]
["bitfinex-derivatives","BTCF0:USTF0",1731078623672,0.3608,75864.0,75849.0,0.12652802]
["bitfinex-derivatives","BTCF0:USTF0",1731078623874,0.3608,75864.0,75855.0,0.19239202]
["bitfinex-derivatives","BTCF0:USTF0",1731078624075,0.3608,75864.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078624380,0.00197798,75867.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078624877,0.00197798,75867.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731078625066,0.00197798,75867.0,75860.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731078625264,0.00197798,75867.0,75861.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731078625471,0.00197798,75867.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078626675,0.01597798,75867.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078626878,0.014,75867.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078627265,0.028,75867.0,75866.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078627673,0.028,75867.0,75866.0,0.25559582]
["bitfinex-derivatives","BTCF0:USTF0",1731078628479,0.028,75867.0,75866.0,0.65103582]
["bitfinex-derivatives","BTCF0:USTF0",1731078628669,0.0385,75899.0,75867.0,0.00197698]
["bitfinex-derivatives","BTCF0:USTF0",1731078628865,0.0385,75899.0,75894.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731078629070,0.0385,75899.0,75894.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1731078629270,0.1,75900.0,75894.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1731078630073,0.01597738,75895.0,75894.0,0.202471]
["bitfinex-derivatives","BTCF0:USTF0",1731078630275,0.01597738,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078630473,0.065834,75891.0,75889.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1731078630668,0.01597738,75895.0,75889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078630970,0.01597738,75895.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078630971,0.065841,75884.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078631280,0.065841,75884.0,75873.0,0.0303043]
["bitfinex-derivatives","BTCF0:USTF0",1731078631477,0.065841,75883.0,75873.0,0.0303043]
["bitfinex-derivatives","BTCF0:USTF0",1731078631774,0.3608,75880.0,75871.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731078631970,0.3608,75883.0,75870.0,0.41405124]
["bitfinex-derivatives","BTCF0:USTF0",1731078632167,0.3608,75883.0,75874.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078632377,0.01578422,75882.0,75874.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078632575,0.01578422,75881.0,75876.0,0.065847]
["bitfinex-derivatives","BTCF0:USTF0",1731078632780,0.01578422,75880.0,75871.0,0.1669043]
["bitfinex-derivatives","BTCF0:USTF0",1731078632984,0.065842,75882.0,75871.0,0.2327553]
["bitfinex-derivatives","BTCF0:USTF0",1731078633185,0.065844,75880.0,75873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078633678,0.3628,75883.0,75873.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078633879,0.065846,75878.0,75872.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731078634081,0.065846,75878.0,75871.0,0.0323043]
["bitfinex-derivatives","BTCF0:USTF0",1731078634384,0.065846,75878.0,75872.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731078634872,0.42665,75873.0,75872.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731078635068,0.013,75880.0,75872.0,0.32633982]
["bitfinex-derivatives","BTCF0:USTF0",1731078635372,0.01583814,75879.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731078635567,0.025,75880.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731078636786,0.014,75880.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731078637178,0.3748,75883.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731078637179,0.3758,75883.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731078637380,0.014,75880.0,75878.0,0.066845]
["bitfinex-derivatives","BTCF0:USTF0",1731078637783,0.014,75880.0,75878.0,0.11872011]
["bitfinex-derivatives","BTCF0:USTF0",1731078638175,0.023,75880.0,75878.0,0.11972011]
["bitfinex-derivatives","BTCF0:USTF0",1731078638375,0.023,75880.0,75879.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731078638979,0.023,75880.0,75878.0,0.05387511]
["bitfinex-derivatives","BTCF0:USTF0",1731078639188,0.065844,75879.0,75878.0,0.05387511]
["bitfinex-derivatives","BTCF0:USTF0",1731078639386,0.065844,75879.0,75878.0,0.05287511]
["bitfinex-derivatives","BTCF0:USTF0",1731078639586,0.023,75880.0,75878.0,0.05287511]
["bitfinex-derivatives","BTCF0:USTF0",1731078639887,0.065844,75879.0,75878.0,0.05287511]
["bitfinex-derivatives","BTCF0:USTF0",1731078640190,0.065844,75879.0,75878.0,0.18843511]
["bitfinex-derivatives","BTCF0:USTF0",1731078640376,0.08188788,75879.0,75878.0,0.18843511]
["bitfinex-derivatives","BTCF0:USTF0",1731078640780,0.065844,75879.0,75878.0,0.05187511]
["bitfinex-derivatives","BTCF0:USTF0",1731078641085,0.065852,75870.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078641276,0.065852,75870.0,75868.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1731078641474,0.065854,75868.0,75867.0,0.05522735]
["bitfinex-derivatives","BTCF0:USTF0",1731078641788,0.08193504,75868.0,75867.0,0.00197698]
["bitfinex-derivatives","BTCF0:USTF0",1731078641988,0.065865,75855.0,75854.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1731078642384,0.08224263,75855.0,75854.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1731078643182,0.08324263,75855.0,75854.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1731078644188,0.08224263,75855.0,75854.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1731078644388,0.08224263,75855.0,75854.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1731078644389,0.01637763,75855.0,75854.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1731078644580,0.001,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078644781,0.08343278,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078644988,0.01756778,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078645190,0.01756778,75855.0,75854.0,0.208426]
["bitfinex-derivatives","BTCF0:USTF0",1731078645487,0.01742961,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078645684,0.08329461,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078645885,0.08429461,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078646487,0.08329461,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078647192,0.08429461,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078647686,0.08329461,75855.0,75854.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1731078647991,0.08429461,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078649486,0.10353324,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078649688,0.08329461,75855.0,75854.0,0.14256]
["bitfinex-derivatives","BTCF0:USTF0",1731078650081,0.01642961,75855.0,75854.0,0.202426]
["bitfinex-derivatives","BTCF0:USTF0",1731078650287,0.01742961,75855.0,75854.0,0.208426]
["bitfinex-derivatives","BTCF0:USTF0",1731078651084,0.02023863,75870.0,75855.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731078651286,0.01614295,75869.0,75864.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078651484,0.01614264,75868.0,75864.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078651690,0.01614264,75867.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078651891,0.01614264,75866.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078652106,0.065858,75864.0,75858.0,0.25560182]
["bitfinex-derivatives","BTCF0:USTF0",1731078652298,0.01614264,75863.0,75860.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731078652487,0.065858,75864.0,75860.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731078652488,0.01614264,75862.0,75860.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731078652798,0.01614264,75861.0,75860.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731078653492,0.065862,75859.0,75858.0,0.05164225]
["bitfinex-derivatives","BTCF0:USTF0",1731078653689,0.08200464,75859.0,75858.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731078654783,0.08300464,75859.0,75858.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1731078655296,0.08300464,75859.0,75858.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731078655297,0.08200464,75859.0,75858.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731078655489,0.066862,75859.0,75858.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1731078655689,0.08302557,75859.0,75858.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1731078655885,0.08302557,75859.0,75858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731078656190,0.44482557,75859.0,75858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731078656597,0.44382557,75859.0,75858.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731078656895,0.44282557,75859.0,75852.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731078657085,0.02030763,75854.0,75852.0,0.200754]
["bitfinex-derivatives","BTCF0:USTF0",1731078657388,0.0364712,75853.0,75850.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1731078657598,0.61641482,75851.0,75850.0,0.00012406]
["bitfinex-derivatives","BTCF0:USTF0",1731078657787,0.56670339,75851.0,75836.0,0.13685772]
["bitfinex-derivatives","BTCF0:USTF0",1731078658001,0.426688,75837.0,75836.0,0.13685772]
["bitfinex-derivatives","BTCF0:USTF0",1731078658195,0.44285157,75837.0,75836.0,0.18895646]
["bitfinex-derivatives","BTCF0:USTF0",1731078658383,0.37696357,75837.0,75836.0,0.18895646]
["bitfinex-derivatives","BTCF0:USTF0",1731078658784,0.37696357,75837.0,75836.0,0.05407646]
["bitfinex-derivatives","BTCF0:USTF0",1731078658785,0.4429526,75837.0,75836.0,0.05407646]
["bitfinex-derivatives","BTCF0:USTF0",1731078659198,0.18973982,75836.0,75803.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078659399,0.065903,75820.0,75811.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731078659590,0.01616357,75819.0,75812.0,0.0533627]
["bitfinex-derivatives","BTCF0:USTF0",1731078659791,0.065908,75814.0,75812.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1731078660092,0.01616357,75813.0,75812.0,0.00015716]
["bitfinex-derivatives","BTCF0:USTF0",1731078660301,0.065919,75802.0,75796.0,0.00197873]
["bitfinex-derivatives","BTCF0:USTF0",1731078660493,0.3608,75799.0,75791.0,0.065927]
["bitfinex-derivatives","BTCF0:USTF0",1731078660693,0.065928,75791.0,75785.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731078660890,0.01616357,75790.0,75785.0,0.05295783]
["bitfinex-derivatives","BTCF0:USTF0",1731078661090,0.01616357,75789.0,75773.0,0.03929222]
["bitfinex-derivatives","BTCF0:USTF0",1731078661299,0.3608,75777.0,75770.0,0.44364]
["bitfinex-derivatives","BTCF0:USTF0",1731078661491,0.01616357,75776.0,75771.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1731078661693,0.01616357,75776.0,75769.0,0.065946]
["bitfinex-derivatives","BTCF0:USTF0",1731078661899,0.01616357,75775.0,75770.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731078662095,0.3608,75777.0,75763.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731078662096,0.01616357,75774.0,75763.0,0.065952]
["bitfinex-derivatives","BTCF0:USTF0",1731078662399,0.01616357,75773.0,75762.0,0.55053982]
["bitfinex-derivatives","BTCF0:USTF0",1731078662603,0.3618,75777.0,75762.0,0.19041982]
["bitfinex-derivatives","BTCF0:USTF0",1731078662791,0.01565166,75776.0,75762.0,0.55053982]
["bitfinex-derivatives","BTCF0:USTF0",1731078662993,0.3618,75777.0,75776.0,0.065941]
["bitfinex-derivatives","BTCF0:USTF0",1731078663302,0.3608,75785.0,75774.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1731078663506,0.3608,75785.0,75783.0,0.065934]
["bitfinex-derivatives","BTCF0:USTF0",1731078664006,0.3608,75785.0,75769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078664007,0.3608,75785.0,75779.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731078664801,0.3608,75785.0,75781.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731078665200,0.3618,75785.0,75781.0,0.065929]
["bitfinex-derivatives","BTCF0:USTF0",1731078665503,0.001,75785.0,75783.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731078665797,0.012,75785.0,75783.0,0.065928]
["bitfinex-derivatives","BTCF0:USTF0",1731078666590,0.011,75785.0,75784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078666803,0.024,75785.0,75784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078667204,0.024,75785.0,75784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731078667602,0.022,75785.0,75784.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731078667902,0.00197988,75801.0,75785.0,0.39584]
["bitfinex-derivatives","BTCF0:USTF0",1731078668106,0.00197988,75801.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731078668306,0.3608,75810.0,75800.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1731078668605,0.3608,75821.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731078668810,0.00015686,75820.0,75816.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731078668997,0.00015686,75820.0,75819.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731078669197,0.00015686,75820.0,75819.0,0.200857]
["bitfinex-derivatives","BTCF0:USTF0",1731078669499,0.39583686,75820.0,75799.0,0.065914]
["bitfinex-derivatives","BTCF0:USTF0",1731078669700,0.39583686,75820.0,75792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078669701,0.18973982,75799.0,75790.0,0.05198202]
["bitfinex-derivatives","BTCF0:USTF0",1731078669904,0.3608,75793.0,75784.0,0.0320156]
["bitfinex-derivatives","BTCF0:USTF0",1731078670109,0.065923,75789.0,75784.0,0.0313356]
["bitfinex-derivatives","BTCF0:USTF0",1731078670404,0.3608,75785.0,75781.0,0.00197914]
["bitfinex-derivatives","BTCF0:USTF0",1731078670607,0.065929,75782.0,75781.0,0.00197914]
["bitfinex-derivatives","BTCF0:USTF0",1731078670821,0.3608,75785.0,75781.0,0.00197914]
["bitfinex-derivatives","BTCF0:USTF0",1731078670999,0.3608,75785.0,75781.0,0.06790814]
["bitfinex-derivatives","BTCF0:USTF0",1731078671410,0.3608,75785.0,75784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078671606,0.36192001,75793.0,75784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078671807,0.3608,75793.0,75784.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078672014,0.004,75785.0,75784.0,0.079927]
["bitfinex-derivatives","BTCF0:USTF0",1731078672706,0.008,75785.0,75784.0,0.080927]
["bitfinex-derivatives","BTCF0:USTF0",1731078673211,0.065916,75797.0,75784.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731078673508,0.00011916,75798.0,75785.0,0.065926]
["bitfinex-derivatives","BTCF0:USTF0",1731078673812,0.00011916,75798.0,75797.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078674015,0.065901,75814.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731078674212,0.3608,75820.0,75797.0,0.32473982]
["bitfinex-derivatives","BTCF0:USTF0",1731078674213,0.3608,75820.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731078675109,0.0020599,75809.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731078675311,8.027e-05,75809.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731078675512,8.027e-05,75809.0,75805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078675811,8.027e-05,75809.0,75808.0,0.065906]
["bitfinex-derivatives","BTCF0:USTF0",1731078676020,0.01408027,75809.0,75808.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1731078676309,0.01408027,75809.0,75808.0,0.067906]
["bitfinex-derivatives","BTCF0:USTF0",1731078676512,0.01008027,75809.0,75808.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1731078676706,0.02408027,75809.0,75808.0,0.066906]
["bitfinex-derivatives","BTCF0:USTF0",1731078677614,0.01408027,75809.0,75806.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078677812,0.01508027,75809.0,75808.0,0.075906]
["bitfinex-derivatives","BTCF0:USTF0",1731078678306,0.01108027,75809.0,75808.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1731078678512,0.3608,75833.0,75808.0,0.076906]
["bitfinex-derivatives","BTCF0:USTF0",1731078678513,0.3608,75833.0,75808.0,0.40672]
["bitfinex-derivatives","BTCF0:USTF0",1731078678807,0.3608,75833.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731078679113,0.3608,75841.0,75838.0,0.065879]
["bitfinex-derivatives","BTCF0:USTF0",1731078679413,0.36184001,75841.0,75838.0,0.200839]
["bitfinex-derivatives","BTCF0:USTF0",1731078679611,0.065878,75840.0,75838.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731078679807,0.065885,75832.0,75829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078680124,0.08102501,75831.0,75830.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731078680306,0.01513901,75831.0,75811.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078680502,0.01513901,75830.0,75817.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731078680705,0.065894,75822.0,75817.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731078681022,0.065896,75820.0,75817.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731078681311,0.065897,75818.0,75817.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731078682305,0.01512867,75818.0,75814.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1731078682511,0.01512867,75817.0,75812.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1731078682717,0.426702,75813.0,75812.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1731078682913,0.44183067,75813.0,75812.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1731078684216,0.426702,75813.0,75812.0,0.01213419]
["bitfinex-derivatives","BTCF0:USTF0",1731078685017,0.3608,75813.0,75812.0,0.01913419]
["bitfinex-derivatives","BTCF0:USTF0",1731078685318,0.3608,75813.0,75812.0,0.08503719]
["bitfinex-derivatives","BTCF0:USTF0",1731078685816,0.3608,75813.0,75812.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1731078686116,0.3748,75813.0,75812.0,0.00113419]
["bitfinex-derivatives","BTCF0:USTF0",1731078686317,0.3748,75813.0,75812.0,0.06703719]
["bitfinex-derivatives","BTCF0:USTF0",1731078686509,0.436702,75813.0,75812.0,0.01513419]
["bitfinex-derivatives","BTCF0:USTF0",1731078686710,0.427702,75813.0,75812.0,0.01413419]
["bitfinex-derivatives","BTCF0:USTF0",1731078687015,0.428702,75813.0,75812.0,0.02813419]
["bitfinex-derivatives","BTCF0:USTF0",1731078688813,0.3608,75813.0,75812.0,0.06603719]
["bitfinex-derivatives","BTCF0:USTF0",1731078689214,0.01,75813.0,75812.0,0.27077701]
["bitfinex-derivatives","BTCF0:USTF0",1731078689414,0.3608,75830.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078689630,0.426679,75839.0,75833.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731078690613,0.3608,75839.0,75829.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078690812,0.065884,75834.0,75829.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078691013,0.065884,75834.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078691719,0.461484,75834.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078691910,0.065884,75834.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078692110,0.461484,75834.0,75833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078692316,0.065884,75834.0,75833.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078692618,0.3608,75838.0,75829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078692820,0.426687,75830.0,75829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078693322,0.426687,75830.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731078693718,0.3608,75830.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078694516,0.007,75834.0,75833.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731078694827,0.007,75834.0,75833.0,0.25562382]
["bitfinex-derivatives","BTCF0:USTF0",1731078695325,0.007,75834.0,75833.0,0.61642382]
["bitfinex-derivatives","BTCF0:USTF0",1731078695515,0.007,75834.0,75833.0,1.01202382]
["bitfinex-derivatives","BTCF0:USTF0",1731078695825,0.008,75834.0,75833.0,1.01302382]
["bitfinex-derivatives","BTCF0:USTF0",1731078696029,0.00197878,75840.0,75833.0,1.01302382]
["bitfinex-derivatives","BTCF0:USTF0",1731078696221,0.3608,75853.0,75850.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731078696825,0.3608,75853.0,75849.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078696826,0.426668,75853.0,75849.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078697222,0.3608,75853.0,75849.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078698118,0.06587,75850.0,75849.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078698319,0.3608,75850.0,75847.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078698524,0.18973982,75846.0,75833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078698729,0.3608,75838.0,75833.0,0.15564]
["bitfinex-derivatives","BTCF0:USTF0",1731078699422,0.3608,75838.0,75833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078699827,0.065884,75834.0,75833.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078700031,0.065884,75834.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078700424,0.080984,75834.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078700926,0.080984,75834.0,75833.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731078701523,0.080984,75834.0,75833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731078702124,0.080984,75834.0,75833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078702334,0.080984,75834.0,75833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731078702529,0.065884,75834.0,75833.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731078702724,0.065884,75834.0,75833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078702725,0.08120109,75834.0,75833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078703019,0.08120109,75834.0,75833.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731078703220,0.47680109,75834.0,75833.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078703425,0.065897,75819.0,75818.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731078703731,0.44201409,75819.0,75818.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731078705536,0.426697,75819.0,75818.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1731078705832,0.44259129,75819.0,75818.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1731078706324,0.44659129,75819.0,75818.0,0.01579]
["bitfinex-derivatives","BTCF0:USTF0",1731078706934,0.44259129,75819.0,75818.0,0.00079]
["bitfinex-derivatives","BTCF0:USTF0",1731078707135,0.46359129,75819.0,75818.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731078707932,0.45159129,75819.0,75818.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731078708127,0.46359129,75819.0,75818.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731078708324,0.85927129,75819.0,75818.0,0.00179]
["bitfinex-derivatives","BTCF0:USTF0",1731078708835,0.85927129,75819.0,75812.0,0.00013419]
["bitfinex-derivatives","BTCF0:USTF0",1731078708836,0.39568,75818.0,75797.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731078709134,0.39568,75818.0,75796.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078709135,0.065916,75797.0,75796.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078709336,0.01589429,75797.0,75796.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1731078709529,0.01589429,75797.0,75796.0,0.208557]
["bitfinex-derivatives","BTCF0:USTF0",1731078710331,0.01589429,75797.0,75796.0,0.079917]
["bitfinex-derivatives","BTCF0:USTF0",1731078710532,0.01589429,75797.0,75796.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078711829,0.01689429,75797.0,75796.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078712039,0.01789429,75797.0,75796.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731078712640,0.01689429,75797.0,75796.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731078712838,0.01789429,75797.0,75796.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731078713338,0.01789429,75797.0,75796.0,0.07303276]
["bitfinex-derivatives","BTCF0:USTF0",1731078713635,0.01789429,75797.0,75796.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731078714526,0.01789429,75797.0,75796.0,0.084917]
["bitfinex-derivatives","BTCF0:USTF0",1731078715125,0.01689429,75797.0,75796.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1731078715328,0.01789429,75797.0,75796.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1731078715826,0.01795582,75797.0,75796.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1731078716332,0.01695582,75797.0,75796.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1731078716636,0.01795582,75797.0,75796.0,0.078917]
["bitfinex-derivatives","BTCF0:USTF0",1731078716844,0.3608,75807.0,75796.0,0.59853982]
["bitfinex-derivatives","BTCF0:USTF0",1731078717038,0.01597605,75806.0,75799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078717341,0.065913,75801.0,75800.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731078717528,0.08188905,75801.0,75800.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731078717733,0.01597605,75801.0,75800.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731078718128,0.01597605,75805.0,75800.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731078718331,0.08188605,75804.0,75800.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731078718527,0.01597605,75803.0,75800.0,0.210353]
["bitfinex-derivatives","BTCF0:USTF0",1731078719036,0.01597605,75803.0,75802.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731078719230,0.01597605,75803.0,75800.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1731078719231,0.01597605,75806.0,75800.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1731078719443,0.01597605,75805.0,75803.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731078719655,0.01597605,75804.0,75803.0,0.25564982]
["bitfinex-derivatives","BTCF0:USTF0",1731078719834,0.00197935,75818.0,75817.0,0.065898]
["bitfinex-derivatives","BTCF0:USTF0",1731078720143,0.3608,75838.0,75829.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731078720438,0.3608,75838.0,75834.0,0.25562382]
["bitfinex-derivatives","BTCF0:USTF0",1731078720639,0.06784856,75850.0,75840.0,0.065878]
["bitfinex-derivatives","BTCF0:USTF0",1731078720835,0.00197856,75850.0,75841.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078721034,0.00197856,75850.0,75841.0,0.55053982]
["bitfinex-derivatives","BTCF0:USTF0",1731078721235,0.00197856,75850.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731078721540,0.00197856,75850.0,75847.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731078722326,0.013,75850.0,75845.0,0.05215688]
["bitfinex-derivatives","BTCF0:USTF0",1731078722631,0.013,75850.0,75841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731078722632,0.065872,75847.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078723134,0.065877,75842.0,75841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078723435,0.3608,75842.0,75841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078723635,0.3608,75842.0,75837.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731078723848,0.3608,75842.0,75841.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731078724039,0.3608,75842.0,75837.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731078724939,0.3608,75842.0,75841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078725544,0.014,75850.0,75841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731078725741,0.3608,75853.0,75841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731078726040,0.004,75847.0,75846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078726337,0.3608,75853.0,75841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078726542,0.069877,75842.0,75841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078726841,0.069877,75842.0,75841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078727044,0.070877,75842.0,75841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078727732,0.069877,75842.0,75841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078728043,0.066877,75842.0,75841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078728544,0.102377,75842.0,75841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078728937,0.44306,75842.0,75826.0,0.14456272]
["bitfinex-derivatives","BTCF0:USTF0",1731078729139,0.42669,75827.0,75826.0,0.14456272]
["bitfinex-derivatives","BTCF0:USTF0",1731078729442,0.42669,75827.0,75826.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731078729641,0.82233,75827.0,75826.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731078729836,0.065896,75820.0,75808.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731078730038,0.44256384,75820.0,75808.0,0.210306]
["bitfinex-derivatives","BTCF0:USTF0",1731078730438,0.44256384,75820.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731078730439,0.47516384,75820.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731078730740,0.065905,75809.0,75808.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731078730935,0.44257284,75809.0,75808.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731078731837,0.44257284,75809.0,75806.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731078732037,0.3608,75809.0,75806.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731078732234,0.3608,75809.0,75798.0,0.03031655]
["bitfinex-derivatives","BTCF0:USTF0",1731078732235,0.065908,75806.0,75798.0,0.03031655]
["bitfinex-derivatives","BTCF0:USTF0",1731078732435,0.065913,75800.0,75799.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731078732842,0.01605133,75800.0,75799.0,0.210314]
["bitfinex-derivatives","BTCF0:USTF0",1731078733645,0.3608,75801.0,75799.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731078734338,0.3608,75801.0,75799.0,0.1584]
["bitfinex-derivatives","BTCF0:USTF0",1731078734845,0.3618,75801.0,75799.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1731078735041,0.3618,75801.0,75799.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731078735246,0.3618,75801.0,75799.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1731078735433,0.3618,75801.0,75799.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1731078736443,0.065913,75800.0,75799.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731078736642,0.065913,75800.0,75799.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1731078736947,0.3618,75801.0,75799.0,0.16544]
["bitfinex-derivatives","BTCF0:USTF0",1731078737241,0.3618,75801.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731078737242,0.3608,75801.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731078737446,0.3618,75801.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731078738442,0.3608,75801.0,75800.0,0.065913]
["bitfinex-derivatives","BTCF0:USTF0",1731078738636,0.001,75801.0,75800.0,0.076913]
["bitfinex-derivatives","BTCF0:USTF0",1731078740145,0.3608,75809.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731078740346,0.01531198,75808.0,75807.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731078740548,0.426698,75817.0,75800.0,0.42606583]
["bitfinex-derivatives","BTCF0:USTF0",1731078740741,0.01516801,75816.0,75811.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731078740954,0.01516801,75815.0,75810.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078741259,0.36096054,75826.0,75812.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078741436,0.01517536,75825.0,75819.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078741641,0.36096054,75826.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731078741840,0.36096054,75826.0,75825.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1731078741841,0.00016054,75826.0,75825.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1731078743245,0.00016054,75826.0,75820.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731078743450,0.065899,75816.0,75813.0,0.03926583]
["bitfinex-derivatives","BTCF0:USTF0",1731078743749,0.065899,75816.0,75810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078743750,0.0659,75816.0,75814.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078743950,0.3608,75819.0,75814.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078744146,0.3608,75819.0,75815.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731078744340,0.3608,75819.0,75818.0,0.065897]
["bitfinex-derivatives","BTCF0:USTF0",1731078744540,0.01288054,75826.0,75815.0,0.03926583]
["bitfinex-derivatives","BTCF0:USTF0",1731078744738,0.00088054,75826.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731078745141,0.00016054,75826.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731078745344,0.00016054,75826.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731078745554,0.00016054,75826.0,75825.0,0.203091]
["bitfinex-derivatives","BTCF0:USTF0",1731078747157,0.07805154,75826.0,75825.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078747448,0.01416054,75826.0,75825.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731078747640,0.00216054,75826.0,75825.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731078747838,0.08005054,75826.0,75825.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731078748951,0.01416054,75826.0,75825.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731078749449,0.08005054,75826.0,75825.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731078749753,0.01416054,75826.0,75825.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731078750451,0.44085054,75826.0,75825.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731078750653,0.45629234,75826.0,75825.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078751357,0.065903,75812.0,75811.0,0.03926583]
["bitfinex-derivatives","BTCF0:USTF0",1731078751548,0.0154418,75812.0,75809.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078751743,0.065905,75810.0,75809.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078751954,0.08152888,75810.0,75809.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078752150,0.01562388,75810.0,75802.0,0.03926583]
["bitfinex-derivatives","BTCF0:USTF0",1731078752350,0.065907,75807.0,75806.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078752549,0.08153557,75807.0,75806.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078753361,0.08153557,75807.0,75799.0,0.03926583]
["bitfinex-derivatives","BTCF0:USTF0",1731078753550,0.37642857,75806.0,75800.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078753751,0.08153757,75805.0,75800.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078753953,0.01562857,75804.0,75801.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731078754153,0.3608,75806.0,75801.0,0.10517783]
["bitfinex-derivatives","BTCF0:USTF0",1731078754154,0.01562857,75803.0,75801.0,0.10517783]
["bitfinex-derivatives","BTCF0:USTF0",1731078754352,0.01562857,75802.0,75801.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731078754550,0.01562857,75802.0,75800.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078754754,0.3608,75806.0,75801.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731078754755,0.3618,75806.0,75801.0,0.065912]
["bitfinex-derivatives","BTCF0:USTF0",1731078754957,0.0156804,75805.0,75802.0,0.03934763]
["bitfinex-derivatives","BTCF0:USTF0",1731078755261,0.01568331,75804.0,75803.0,0.10525763]
["bitfinex-derivatives","BTCF0:USTF0",1731078755464,0.01568331,75804.0,75803.0,0.06591]
["bitfinex-derivatives","BTCF0:USTF0",1731078755662,0.01568331,75804.0,75801.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731078755663,0.36252,75806.0,75801.0,0.05235444]
["bitfinex-derivatives","BTCF0:USTF0",1731078755858,0.3618,75806.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731078756059,0.01640506,75806.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731078756361,0.0659,75815.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731078756362,0.065902,75813.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731078756563,0.01541343,75812.0,75808.0,0.03937759]
["bitfinex-derivatives","BTCF0:USTF0",1731078756763,0.01541343,75811.0,75808.0,0.03937936]
["bitfinex-derivatives","BTCF0:USTF0",1731078757061,0.065909,75805.0,75802.0,0.03937936]
["bitfinex-derivatives","BTCF0:USTF0",1731078757262,0.01541343,75804.0,75803.0,0.03937936]
["bitfinex-derivatives","BTCF0:USTF0",1731078757459,0.08132343,75804.0,75803.0,0.03937936]
["bitfinex-derivatives","BTCF0:USTF0",1731078757665,0.01541343,75804.0,75803.0,0.03937936]
["bitfinex-derivatives","BTCF0:USTF0",1731078757865,0.08132243,75805.0,75803.0,0.03937936]
["bitfinex-derivatives","BTCF0:USTF0",1731078758059,0.01541343,75804.0,75802.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078758368,0.01541343,75804.0,75803.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078758865,0.00176,75806.0,75805.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731078759372,0.00176,75806.0,75804.0,0.05250108]
["bitfinex-derivatives","BTCF0:USTF0",1731078759563,0.36256,75806.0,75805.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078759763,0.37634816,75806.0,75805.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078760265,0.44225616,75806.0,75805.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078761363,0.44325616,75806.0,75805.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078761575,0.44325616,75806.0,75805.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731078762359,0.427708,75806.0,75805.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731078762967,0.37651751,75806.0,75805.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731078763167,0.37751751,75806.0,75805.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1731078763369,0.01671751,75806.0,75805.0,0.231109]
["bitfinex-derivatives","BTCF0:USTF0",1731078763772,0.01671751,75806.0,75805.0,0.29664925]
["bitfinex-derivatives","BTCF0:USTF0",1731078763974,0.001,75806.0,75805.0,0.29664925]
["bitfinex-derivatives","BTCF0:USTF0",1731078764760,0.001,75806.0,75805.0,0.09354025]
["bitfinex-derivatives","BTCF0:USTF0",1731078764962,0.001,75806.0,75805.0,0.23074025]
["bitfinex-derivatives","BTCF0:USTF0",1731078765165,0.01623738,75806.0,75805.0,0.23074025]
["bitfinex-derivatives","BTCF0:USTF0",1731078765365,0.01623738,75806.0,75805.0,0.1652]
["bitfinex-derivatives","BTCF0:USTF0",1731078765573,0.01623738,75806.0,75805.0,0.23074025]
["bitfinex-derivatives","BTCF0:USTF0",1731078766063,0.001,75806.0,75805.0,0.21820159]
["bitfinex-derivatives","BTCF0:USTF0",1731078766260,0.001,75806.0,75805.0,0.27774184]
["bitfinex-derivatives","BTCF0:USTF0",1731078766466,0.001,75806.0,75805.0,0.28777093]
["bitfinex-derivatives","BTCF0:USTF0",1731078766763,0.001,75806.0,75805.0,0.27977093]
["bitfinex-derivatives","BTCF0:USTF0",1731078766967,0.065903,75812.0,75805.0,0.27977093]
["bitfinex-derivatives","BTCF0:USTF0",1731078767161,0.001,75806.0,75805.0,0.21120159]
["bitfinex-derivatives","BTCF0:USTF0",1731078767361,0.001,75806.0,75805.0,0.35259373]
["bitfinex-derivatives","BTCF0:USTF0",1731078767668,0.001,75806.0,75805.0,0.35336155]
["bitfinex-derivatives","BTCF0:USTF0",1731078767973,0.3608,75831.0,75816.0,0.065899]
["bitfinex-derivatives","BTCF0:USTF0",1731078768166,0.065882,75836.0,75825.0,0.10529028]
["bitfinex-derivatives","BTCF0:USTF0",1731078768474,0.0326,75838.0,75825.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1731078768679,0.3608,75840.0,75825.0,0.822331]
["bitfinex-derivatives","BTCF0:USTF0",1731078768871,0.00197879,75843.0,75842.0,0.065877]
["bitfinex-derivatives","BTCF0:USTF0",1731078769177,0.00197879,75843.0,75842.0,0.43028214]
["bitfinex-derivatives","BTCF0:USTF0",1731078769468,0.05199769,75856.0,75851.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731078769672,0.05199769,75856.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731078769872,0.3608,75854.0,75846.0,0.065873]
["bitfinex-derivatives","BTCF0:USTF0",1731078770273,0.0031,75858.0,75857.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731078770568,0.0031,75858.0,75857.0,0.201144]
["bitfinex-derivatives","BTCF0:USTF0",1731078770961,0.0031,75858.0,75857.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1731078772284,0.0031,75858.0,75850.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1731078772481,0.0031,75858.0,75857.0,0.13528]
["bitfinex-derivatives","BTCF0:USTF0",1731078772978,0.0031,75858.0,75857.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1731078773279,0.0071,75858.0,75857.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078773578,0.0071,75858.0,75857.0,0.203144]
["bitfinex-derivatives","BTCF0:USTF0",1731078773769,0.0071,75858.0,75857.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078774471,0.0071,75858.0,75857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078774677,0.0071,75858.0,75857.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078775271,0.072963,75858.0,75857.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1731078775572,0.433763,75858.0,75857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078778175,0.0071,75858.0,75857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078778374,0.0071,75858.0,75857.0,0.067864]
["bitfinex-derivatives","BTCF0:USTF0",1731078779573,0.0071,75858.0,75857.0,0.428664]
["bitfinex-derivatives","BTCF0:USTF0",1731078779982,0.3608,75878.0,75873.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731078780273,0.01512262,75877.0,75874.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1731078780580,0.08096962,75876.0,75874.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1731078780772,0.065844,75880.0,75874.0,0.49604]
["bitfinex-derivatives","BTCF0:USTF0",1731078780977,0.3608,75885.0,75884.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731078781178,0.3608,75885.0,75877.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078781378,0.3608,75885.0,75881.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731078782185,0.3608,75887.0,75882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078782774,0.00197806,75888.0,75886.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731078782976,0.00197806,75888.0,75887.0,0.39081782]
["bitfinex-derivatives","BTCF0:USTF0",1731078784280,0.00197806,75888.0,75887.0,0.39181782]
["bitfinex-derivatives","BTCF0:USTF0",1731078784481,0.3608,75899.0,75892.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731078784675,0.3608,75899.0,75888.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731078784979,0.3608,75899.0,75889.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078785487,0.065833,75893.0,75889.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078785783,0.065835,75890.0,75889.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078785979,0.065837,75888.0,75887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078786183,0.065839,75886.0,75882.0,0.41342287]
["bitfinex-derivatives","BTCF0:USTF0",1731078786384,0.065837,75888.0,75887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078787178,0.365837,75888.0,75887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078787380,0.065841,75883.0,75882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078787570,0.06585,75873.0,75862.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731078787771,0.065858,75864.0,75859.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078788183,0.18973982,75859.0,75856.0,0.119901]
["bitfinex-derivatives","BTCF0:USTF0",1731078788384,0.065879,75840.0,75838.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1731078789280,0.3608,75839.0,75838.0,0.00015831]
["bitfinex-derivatives","BTCF0:USTF0",1731078789486,0.75636,75839.0,75815.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1731078789684,0.3608,75826.0,75816.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078789876,0.065893,75823.0,75816.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078790479,0.00016049,75822.0,75816.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078791280,0.00016049,75822.0,75816.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078791476,0.00016049,75822.0,75816.0,0.203099]
["bitfinex-derivatives","BTCF0:USTF0",1731078791678,0.00016049,75822.0,75816.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078792383,0.00016049,75822.0,75818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078793181,0.00016049,75822.0,75816.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1731078793382,0.00116049,75822.0,75816.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731078793881,0.065898,75818.0,75816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078794395,0.00016049,75822.0,75812.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1731078794696,0.065896,75820.0,75816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078794892,0.065897,75819.0,75816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078795788,0.065898,75817.0,75816.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731078795981,0.065898,75817.0,75816.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731078796185,0.065898,75817.0,75816.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731078796383,0.001,75818.0,75816.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731078796584,0.001,75818.0,75817.0,0.25563782]
["bitfinex-derivatives","BTCF0:USTF0",1731078796791,0.00016049,75822.0,75817.0,0.25563782]
["bitfinex-derivatives","BTCF0:USTF0",1731078796792,0.00016049,75822.0,75817.0,0.18973982]
["bitfinex-derivatives","BTCF0:USTF0",1731078797087,0.00016049,75822.0,75821.0,0.065895]
["bitfinex-derivatives","BTCF0:USTF0",1731078797386,0.00016049,75822.0,75821.0,0.201135]
["bitfinex-derivatives","BTCF0:USTF0",1731078797982,0.00016049,75822.0,75821.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1731078798184,0.00016049,75822.0,75816.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731078798387,0.00016049,75822.0,75816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731078798586,0.426698,75817.0,75816.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731078798793,0.426698,75817.0,75816.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731078799086,0.06591,75803.0,75802.0,0.00197869]
["bitfinex-derivatives","BTCF0:USTF0",1731078799281,0.3608,75808.0,75802.0,0.00197869]
["bitfinex-derivatives","BTCF0:USTF0",1731078799482,0.426706,75808.0,75802.0,0.00197869]
["bitfinex-derivatives","BTCF0:USTF0",1731078799681,0.426706,75808.0,75802.0,0.05566719]
["bitfinex-derivatives","BTCF0:USTF0",1731078799682,0.06591,75803.0,75802.0,0.05566719]
["bitfinex-derivatives","BTCF0:USTF0",1731078799891,0.06591,75803.0,75802.0,0.00197869]
["bitfinex-derivatives","BTCF0:USTF0",1731078800279,0.06591,75803.0,75802.0,0.01597869]
["bitfinex-derivatives","BTCF0:USTF0",1731078800597,0.3608,75808.0,75802.0,0.01597869]
["bitfinex-derivatives","BTCF0:USTF0",1731078800598,0.426706,75808.0,75802.0,0.01597869]
["bitfinex-derivatives","BTCF0:USTF0",1731078801089,0.001,75803.0,75802.0,0.02897869]
["bitfinex-derivatives","BTCF0:USTF0",1731078801986,0.06691,75803.0,75802.0,0.02897869]
["bitfinex-derivatives","BTCF0:USTF0",1731078802291,0.06691,75803.0,75802.0,0.01597869]
["bitfinex-derivatives","BTCF0:USTF0",1731078802292,0.06591,75803.0,75802.0,0.01597869]
["bitfinex-derivatives","BTCF0:USTF0",1731078802593,0.06591,75803.0,75802.0,0.02897869]
["bitfinex-derivatives","BTCF0:USTF0",1731078803191,0.06691,75803.0,75802.0,0.02897869]
["bitfinex-derivatives","BTCF0:USTF0",1731078803585,0.001,75803.0,75802.0,0.45568969]
["bitfinex-derivatives","BTCF0:USTF0",1731078804091,0.3608,75808.0,75805.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731078804586,0.3608,75808.0,75806.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731078804788,0.3608,75833.0,75807.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1731078804990,0.065886,75831.0,75821.0,0.426695]
["bitfinex-derivatives","BTCF0:USTF0",1731078805179,0.3608,75833.0,75821.0,0.564015]
["bitfinex-derivatives","BTCF0:USTF0",1731078805492,0.3608,75836.0,75821.0,0.49812]
["bitfinex-derivatives","BTCF0:USTF0",1731078805691,0.3608,75836.0,75822.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731078805894,0.3608,75836.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078806490,0.3608,75836.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731078806690,0.014,75836.0,75833.0,0.564004]
["bitfinex-derivatives","BTCF0:USTF0",1731078806893,0.014,75836.0,75835.0,0.065883]
["bitfinex-derivatives","BTCF0:USTF0",1731078807195,0.015,75836.0,75834.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1731078807384,0.001,75836.0,75834.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1731078807687,0.080882,75836.0,75834.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1731078808486,0.079882,75836.0,75834.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1731078808992,0.065883,75835.0,75834.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1731078809193,0.065883,75835.0,75834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078809985,0.065883,75835.0,75834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078810191,0.065883,75835.0,75834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078811283,0.461483,75835.0,75820.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078811487,0.426695,75821.0,75820.0,0.18949613]
["bitfinex-derivatives","BTCF0:USTF0",1731078812093,0.065886,75832.0,75820.0,0.25539213]
["bitfinex-derivatives","BTCF0:USTF0",1731078812396,0.065886,75832.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078812595,0.3608,75831.0,75829.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078812800,0.3608,75831.0,75820.0,0.29460945]
["bitfinex-derivatives","BTCF0:USTF0",1731078812801,0.065888,75829.0,75825.0,0.065891]
["bitfinex-derivatives","BTCF0:USTF0",1731078813296,0.3608,75831.0,75827.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731078813693,0.426686,75831.0,75827.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731078813997,0.001,75829.0,75827.0,0.065889]
["bitfinex-derivatives","BTCF0:USTF0",1731078814298,0.00092,75831.0,75830.0,0.065887]
["bitfinex-derivatives","BTCF0:USTF0",1731078814500,0.065879,75839.0,75832.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731078814794,0.3608,75843.0,75835.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731078814990,0.065879,75840.0,75835.0,0.065882]
["bitfinex-derivatives","BTCF0:USTF0",1731078815193,0.3608,75843.0,75833.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078815194,0.55053982,75843.0,75833.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078815394,0.065882,75836.0,75833.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078816102,0.55053982,75843.0,75833.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078816301,0.065886,75832.0,75826.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731078816497,0.01516213,75831.0,75827.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078816693,0.3608,75836.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078816899,0.01516185,75835.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078817098,0.01516185,75834.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078817296,0.065885,75832.0,75827.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078817491,0.3608,75836.0,75827.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078817696,0.01597883,75842.0,75832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078818195,0.06588,75838.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078818400,0.01597883,75842.0,75833.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078818596,0.065883,75835.0,75834.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078819098,0.001,75835.0,75834.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078819593,0.3608,75839.0,75834.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078820194,0.065883,75836.0,75834.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731078820494,0.09212328,75835.0,75834.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078821704,0.09212328,75835.0,75834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078821898,0.08112328,75835.0,75834.0,0.05169736]
["bitfinex-derivatives","BTCF0:USTF0",1731078822097,0.01524028,75835.0,75833.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078822400,0.08112428,75834.0,75826.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731078822599,0.06589,75827.0,75826.0,0.08883301]
["bitfinex-derivatives","BTCF0:USTF0",1731078822898,0.08113028,75827.0,75826.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1731078823104,0.01524028,75827.0,75826.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1731078823305,0.01524028,75831.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078823607,0.01548356,75830.0,75828.0,0.065888]
["bitfinex-derivatives","BTCF0:USTF0",1731078823791,0.01548356,75830.0,75826.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1731078823792,0.01548356,75829.0,75826.0,0.23887]
["bitfinex-derivatives","BTCF0:USTF0",1731078823996,0.01548356,75828.0,75827.0,0.10510732]
["bitfinex-derivatives","BTCF0:USTF0",1731078824196,0.001,75835.0,75831.0,0.065885]
["bitfinex-derivatives","BTCF0:USTF0",1731078824400,0.01544956,75834.0,75830.0,0.03937116]
["bitfinex-derivatives","BTCF0:USTF0",1731078824597,0.01544956,75834.0,75826.0,0.22526976]
["bitfinex-derivatives","BTCF0:USTF0",1731078824598,0.01544998,75833.0,75831.0,0.03937116]
["bitfinex-derivatives","BTCF0:USTF0",1731078824905,0.01544998,75832.0,75831.0,0.065886]
["bitfinex-derivatives","BTCF0:USTF0",1731078825201,0.01544998,75832.0,75831.0,0.426686]
["bitfinex-derivatives","BTCF0:USTF0",1731078825507,0.01544998,75832.0,75831.0,0.46705291]
["bitfinex-derivatives","BTCF0:USTF0",1731078825699,0.01544998,75832.0,75831.0,0.40116691]
["bitfinex-derivatives","BTCF0:USTF0",1731078825896,0.01544998,75832.0,75831.0,0.41416691]
["bitfinex-derivatives","BTCF0:USTF0",1731078826704,0.01644998,75832.0,75831.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731078827004,0.01644998,75832.0,75831.0,0.48005291]
["bitfinex-derivatives","BTCF0:USTF0",1731078827211,0.001,75832.0,75831.0,0.63042582]
["bitfinex-derivatives","BTCF0:USTF0",1731078827400,0.068731,75860.0,75831.0,0.64796758]
["bitfinex-derivatives","BTCF0:USTF0",1731078827707,0.08126833,75854.0,75848.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731078827910,0.01540133,75853.0,75849.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078828104,0.06587,75850.0,75849.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078828498,0.0812713,75850.0,75849.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078829107,0.06587,75850.0,75849.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1731078829401,0.014,75850.0,75849.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731078829603,0.014,75850.0,75849.0,0.238451]
["bitfinex-derivatives","BTCF0:USTF0",1731078829809,0.014,75850.0,75849.0,0.22549526]
["bitfinex-derivatives","BTCF0:USTF0",1731078830005,0.07987,75850.0,75849.0,0.22757526]
["bitfinex-derivatives","BTCF0:USTF0",1731078830498,0.014,75850.0,75849.0,0.22757526]
["bitfinex-derivatives","BTCF0:USTF0",1731078831207,0.06587,75850.0,75849.0,0.08721526]
["bitfinex-derivatives","BTCF0:USTF0",1731078831409,0.06587,75850.0,75849.0,0.22757526]
["bitfinex-derivatives","BTCF0:USTF0",1731078831410,0.07887,75850.0,75849.0,0.22757526]
["bitfinex-derivatives","BTCF0:USTF0",1731078831909,0.013,75850.0,75849.0,0.22757526]
["bitfinex-derivatives","BTCF0:USTF0",1731078832098,0.013,75850.0,75849.0,0.22657526]
["bitfinex-derivatives","BTCF0:USTF0",1731078832300,0.00287,75860.0,75849.0,0.4832398]
["bitfinex-derivatives","BTCF0:USTF0",1731078832604,0.00287,75860.0,75859.0,0.426662]
["bitfinex-derivatives","BTCF0:USTF0",1731078832809,0.00287,75860.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078833407,0.068731,75860.0,75859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078833909,0.00287,75860.0,75854.0,0.03936078]
["bitfinex-derivatives","BTCF0:USTF0",1731078834110,0.065863,75858.0,75855.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1731078835511,0.067863,75858.0,75855.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1731078836512,0.067863,75858.0,75855.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1731078836711,0.065864,75857.0,75855.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1731078837219,0.002,75858.0,75857.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731078837609,0.065852,75871.0,75858.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731078837809,0.065853,75869.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078838010,0.3608,75873.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078838206,0.065853,75869.0,75862.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731078838715,0.0536453,75888.0,75861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078838716,0.3608,75890.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078839011,0.3608,75890.0,75874.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078839215,0.3608,75890.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731078839408,0.426636,75890.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731078839610,0.065845,75878.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731078839817,0.065846,75877.0,75869.0,0.238873]
["bitfinex-derivatives","BTCF0:USTF0",1731078840112,0.065846,75877.0,75870.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731078840412,0.065848,75875.0,75869.0,0.099552]
["bitfinex-derivatives","BTCF0:USTF0",1731078840611,0.065849,75874.0,75871.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1731078840817,0.065846,75878.0,75871.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1731078841012,0.065846,75878.0,75872.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731078841207,0.065846,75878.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731078841412,0.3608,75881.0,75871.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1731078841413,0.3608,75881.0,75874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078841617,0.065848,75875.0,75874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078841932,0.065848,75875.0,75871.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731078842117,0.065848,75875.0,75871.0,0.19319006]
["bitfinex-derivatives","BTCF0:USTF0",1731078842520,0.065848,75875.0,75871.0,0.19219006]
["bitfinex-derivatives","BTCF0:USTF0",1731078842722,0.065847,75877.0,75874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078843338,0.065848,75875.0,75874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078843530,0.065848,75875.0,75874.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731078843725,0.065848,75875.0,75874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078843935,0.065848,75875.0,75874.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731078844330,0.065851,75872.0,75871.0,0.05387006]
["bitfinex-derivatives","BTCF0:USTF0",1731078844625,0.065851,75872.0,75871.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731078844829,0.065851,75872.0,75871.0,0.19263148]
["bitfinex-derivatives","BTCF0:USTF0",1731078845034,0.065851,75872.0,75871.0,0.19163148]
["bitfinex-derivatives","BTCF0:USTF0",1731078845337,0.426651,75872.0,75871.0,0.19163148]
["bitfinex-derivatives","BTCF0:USTF0",1731078845534,0.44174006,75872.0,75871.0,0.19163148]
["bitfinex-derivatives","BTCF0:USTF0",1731078845840,0.426651,75872.0,75871.0,0.19263148]
["bitfinex-derivatives","BTCF0:USTF0",1731078846031,0.44173843,75872.0,75871.0,0.19263148]
["bitfinex-derivatives","BTCF0:USTF0",1731078846426,0.44173843,75872.0,75871.0,0.19363148]
["bitfinex-derivatives","BTCF0:USTF0",1731078847039,0.44173843,75872.0,75871.0,0.05431148]
["bitfinex-derivatives","BTCF0:USTF0",1731078848339,0.44173843,75872.0,75871.0,0.03031148]
["bitfinex-derivatives","BTCF0:USTF0",1731078848543,0.44173843,75872.0,75871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078849142,0.44173843,75872.0,75871.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1731078849345,0.0810472,75872.0,75871.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1731078849649,0.065851,75872.0,75871.0,0.067851]
["bitfinex-derivatives","BTCF0:USTF0",1731078850246,0.3608,75881.0,75871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078850457,0.01510995,75880.0,75871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078850752,0.01510995,75879.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078850951,0.08095495,75879.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078851245,0.065846,75877.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731078851457,0.01510995,75876.0,75873.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731078851643,0.01510995,75876.0,75871.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078851644,0.01510995,75876.0,75875.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078851845,0.01510995,75879.0,75875.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078852046,0.01510995,75878.0,75875.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078852351,0.01510995,75877.0,75875.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078852549,0.065846,75878.0,75876.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1731078853350,0.065846,75877.0,75876.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1731078853545,0.08095256,75877.0,75876.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1731078854147,0.01510656,75877.0,75876.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1731078854853,0.01510656,75877.0,75876.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731078855049,0.01510656,75877.0,75876.0,0.50212]
["bitfinex-derivatives","BTCF0:USTF0",1731078855253,0.01510656,75877.0,75876.0,0.567967]
["bitfinex-derivatives","BTCF0:USTF0",1731078855549,0.00257,75896.0,75895.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731078855763,0.0177342,75896.0,75895.0,0.565951]
["bitfinex-derivatives","BTCF0:USTF0",1731078855945,0.0177342,75896.0,75895.0,2.065951]
["bitfinex-derivatives","BTCF0:USTF0",1731078856349,0.1,75900.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731078856554,0.1,75900.0,75899.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078857047,0.1,75900.0,75899.0,0.19231325]
["bitfinex-derivatives","BTCF0:USTF0",1731078857640,0.1,75900.0,75899.0,0.32755325]
["bitfinex-derivatives","BTCF0:USTF0",1731078857848,0.165826,75900.0,75899.0,0.18912477]
["bitfinex-derivatives","BTCF0:USTF0",1731078858045,0.1,75900.0,75899.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1731078858951,0.1,75900.0,75899.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1731078859550,0.1,75900.0,75899.0,0.26372625]
["bitfinex-derivatives","BTCF0:USTF0",1731078859751,0.1,75900.0,75899.0,0.69035325]
["bitfinex-derivatives","BTCF0:USTF0",1731078860154,0.0036,75906.0,75905.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731078860455,0.065809,75921.0,75913.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731078860659,0.065809,75921.0,75917.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078861051,0.0676,75928.0,75917.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078861250,0.065809,75920.0,75917.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078861952,0.065809,75920.0,75917.0,0.17948203]
["bitfinex-derivatives","BTCF0:USTF0",1731078862150,0.0676,75928.0,75917.0,0.18048203]
["bitfinex-derivatives","BTCF0:USTF0",1731078862463,0.065807,75923.0,75917.0,0.18048203]
["bitfinex-derivatives","BTCF0:USTF0",1731078862755,0.065803,75927.0,75917.0,0.18048203]
["bitfinex-derivatives","BTCF0:USTF0",1731078862957,0.065807,75923.0,75917.0,0.18048203]
["bitfinex-derivatives","BTCF0:USTF0",1731078863256,0.065803,75927.0,75917.0,0.18048203]
["bitfinex-derivatives","BTCF0:USTF0",1731078863457,0.065803,75927.0,75923.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078863756,0.065798,75933.0,75923.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078863951,0.065798,75933.0,75928.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078864152,0.065798,75933.0,75928.0,0.26172625]
["bitfinex-derivatives","BTCF0:USTF0",1731078865051,0.065798,75933.0,75928.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078865250,0.065798,75933.0,75929.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078865759,0.065799,75932.0,75929.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078866259,0.0356,75938.0,75928.0,1.62920625]
["bitfinex-derivatives","BTCF0:USTF0",1731078866461,0.065801,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078866654,0.065801,75929.0,75928.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078867061,0.065801,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078867256,0.3608,75932.0,75926.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078867461,0.065799,75931.0,75929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078868062,0.3608,75932.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078868365,0.065801,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078868552,0.065801,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078869058,0.065802,75928.0,75926.0,0.201003]
["bitfinex-derivatives","BTCF0:USTF0",1731078869468,0.3608,75932.0,75926.0,0.26168625]
["bitfinex-derivatives","BTCF0:USTF0",1731078869764,0.3608,75932.0,75931.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078870365,0.3608,75932.0,75931.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078870559,0.426599,75932.0,75931.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078871567,0.426599,75932.0,75931.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731078871765,0.426599,75932.0,75931.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078874278,0.3608,75932.0,75931.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078875166,0.065799,75932.0,75931.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731078875874,0.065799,75932.0,75931.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078876967,0.0356,75938.0,75930.0,0.18819086]
["bitfinex-derivatives","BTCF0:USTF0",1731078876968,0.065799,75931.0,75930.0,0.16619086]
["bitfinex-derivatives","BTCF0:USTF0",1731078877171,0.065799,75931.0,75930.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078877670,0.0356,75938.0,75920.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078877869,0.3608,75932.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731078878069,0.065805,75925.0,75924.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731078878271,0.065807,75922.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731078878575,0.48728625,75932.0,75914.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078878773,0.065807,75922.0,75921.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078878975,0.065804,75926.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731078879370,0.065805,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078880274,0.3608,75932.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078880484,0.065804,75927.0,75926.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731078880868,0.065804,75927.0,75925.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731078881070,0.065804,75927.0,75926.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731078881584,0.065807,75922.0,75921.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078881769,0.065807,75922.0,75921.0,0.200968]
["bitfinex-derivatives","BTCF0:USTF0",1731078882076,0.001,75927.0,75921.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078882283,0.065805,75924.0,75923.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731078882578,0.065805,75925.0,75922.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731078882779,0.065805,75925.0,75921.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078882780,0.065812,75917.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731078882975,0.065812,75917.0,75912.0,0.03567585]
["bitfinex-derivatives","BTCF0:USTF0",1731078882976,0.065812,75916.0,75915.0,0.19997494]
["bitfinex-derivatives","BTCF0:USTF0",1731078883172,0.065812,75916.0,75912.0,0.03567585]
["bitfinex-derivatives","BTCF0:USTF0",1731078883173,0.3608,75917.0,75912.0,0.03567585]
["bitfinex-derivatives","BTCF0:USTF0",1731078883370,0.3608,75917.0,75912.0,0.06779185]
["bitfinex-derivatives","BTCF0:USTF0",1731078883578,0.3608,75917.0,75912.0,0.00197585]
["bitfinex-derivatives","BTCF0:USTF0",1731078883872,0.065815,75913.0,75912.0,0.06779085]
["bitfinex-derivatives","BTCF0:USTF0",1731078884065,0.065815,75913.0,75912.0,0.07447591]
["bitfinex-derivatives","BTCF0:USTF0",1731078884484,0.065823,75904.0,75903.0,0.06753337]
["bitfinex-derivatives","BTCF0:USTF0",1731078884667,0.426623,75904.0,75903.0,0.13259737]
["bitfinex-derivatives","BTCF0:USTF0",1731078884974,0.12648625,75913.0,75903.0,0.13259737]
["bitfinex-derivatives","BTCF0:USTF0",1731078885169,0.065821,75906.0,75904.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731078885368,0.12648625,75913.0,75906.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731078885369,0.065818,75910.0,75906.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731078885573,0.065818,75910.0,75907.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731078885776,0.3608,75915.0,75907.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731078886074,0.3608,75915.0,75910.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731078886281,0.3608,75915.0,75906.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078886481,0.3608,75915.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731078886875,0.065807,75923.0,75914.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078887075,0.3608,75925.0,75919.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731078887275,0.001,75915.0,75914.0,0.201014]
["bitfinex-derivatives","BTCF0:USTF0",1731078887780,0.001,75915.0,75914.0,0.26548146]
["bitfinex-derivatives","BTCF0:USTF0",1731078889078,0.065806,75924.0,75918.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731078889281,0.001,75923.0,75914.0,0.56146746]
["bitfinex-derivatives","BTCF0:USTF0",1731078889479,0.001,75915.0,75914.0,0.62828146]
["bitfinex-derivatives","BTCF0:USTF0",1731078889877,0.001,75915.0,75914.0,0.62728146]
["bitfinex-derivatives","BTCF0:USTF0",1731078890077,0.3608,75937.0,75914.0,0.56246746]
["bitfinex-derivatives","BTCF0:USTF0",1731078890276,0.3608,75937.0,75934.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078890574,0.3608,75937.0,75934.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078890976,0.065796,75935.0,75934.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078891578,0.065796,75935.0,75934.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731078891780,0.065796,75935.0,75934.0,0.20069192]
["bitfinex-derivatives","BTCF0:USTF0",1731078892285,0.065796,75935.0,75934.0,0.19969192]
["bitfinex-derivatives","BTCF0:USTF0",1731078892585,0.066796,75935.0,75934.0,0.20169192]
["bitfinex-derivatives","BTCF0:USTF0",1731078893183,0.066796,75935.0,75934.0,0.20069192]
["bitfinex-derivatives","BTCF0:USTF0",1731078893378,0.066796,75935.0,75934.0,0.20169192]
["bitfinex-derivatives","BTCF0:USTF0",1731078895574,0.066796,75935.0,75934.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1731078895775,0.066796,75935.0,75934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078896188,0.461876,75935.0,75934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078896585,0.822676,75935.0,75934.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078899081,0.065801,75929.0,75928.0,0.04256637]
["bitfinex-derivatives","BTCF0:USTF0",1731078899383,0.065805,75925.0,75924.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1731078899579,0.426605,75925.0,75924.0,0.200965]
["bitfinex-derivatives","BTCF0:USTF0",1731078899976,0.426605,75925.0,75924.0,0.06475577]
["bitfinex-derivatives","BTCF0:USTF0",1731078900176,0.426605,75925.0,75920.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731078900177,0.48728625,75925.0,75922.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078900383,0.065806,75923.0,75922.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078900692,0.065809,75920.0,75914.0,0.03940372]
["bitfinex-derivatives","BTCF0:USTF0",1731078900882,0.065809,75920.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078900883,0.3608,75918.0,75916.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078901078,0.426611,75918.0,75916.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078901285,0.426611,75918.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731078901591,0.426611,75918.0,75917.0,0.06804626]
["bitfinex-derivatives","BTCF0:USTF0",1731078901890,0.00092,75925.0,75917.0,0.06778772]
["bitfinex-derivatives","BTCF0:USTF0",1731078902090,0.3608,75926.0,75925.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731078902789,0.065805,75925.0,75924.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078903383,0.065811,75918.0,75917.0,0.21157858]
["bitfinex-derivatives","BTCF0:USTF0",1731078903582,0.426611,75918.0,75917.0,0.21157858]
["bitfinex-derivatives","BTCF0:USTF0",1731078903788,0.3608,75918.0,75917.0,0.21157858]
["bitfinex-derivatives","BTCF0:USTF0",1731078904092,0.3608,75918.0,75917.0,0.27739058]
["bitfinex-derivatives","BTCF0:USTF0",1731078904298,0.3608,75918.0,75917.0,0.26939058]
["bitfinex-derivatives","BTCF0:USTF0",1731078904483,0.426611,75918.0,75917.0,0.00197572]
["bitfinex-derivatives","BTCF0:USTF0",1731078904686,0.426611,75918.0,75900.0,0.03954993]
["bitfinex-derivatives","BTCF0:USTF0",1731078904687,0.065825,75902.0,75900.0,0.03954993]
["bitfinex-derivatives","BTCF0:USTF0",1731078904885,0.787425,75901.0,75900.0,0.00014814]
["bitfinex-derivatives","BTCF0:USTF0",1731078905391,0.787425,75901.0,75879.0,0.05253864]
["bitfinex-derivatives","BTCF0:USTF0",1731078905392,0.065836,75889.0,75879.0,0.05253864]
["bitfinex-derivatives","BTCF0:USTF0",1731078905691,0.065827,75900.0,75865.0,0.03940179]
["bitfinex-derivatives","BTCF0:USTF0",1731078905692,0.12648625,75876.0,75865.0,0.03940179]
["bitfinex-derivatives","BTCF0:USTF0",1731078905892,0.36033,75867.0,75865.0,0.06424813]
["bitfinex-derivatives","BTCF0:USTF0",1731078906082,0.36033,75867.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078906393,0.0001173,75866.0,75865.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078906894,0.0001173,75866.0,75860.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078907083,0.0001173,75866.0,75865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078908088,0.0011173,75866.0,75865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078908984,0.0011173,75866.0,75860.0,0.07986]
["bitfinex-derivatives","BTCF0:USTF0",1731078909190,0.0679743,75866.0,75865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078909497,0.0021173,75866.0,75865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078909690,0.0011173,75866.0,75865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078910388,0.3619173,75866.0,75865.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731078910793,0.3619173,75866.0,75865.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731078911088,0.7573573,75866.0,75865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078911299,0.7880573,75866.0,75865.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078911495,0.7880573,75866.0,75865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731078911989,0.3926173,75866.0,75865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731078912295,0.3619173,75866.0,75865.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731078912797,0.3609173,75866.0,75865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078912998,0.0001173,75866.0,75865.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078913298,0.3608,75884.0,75872.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731078913496,0.12648625,75879.0,75872.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731078913800,0.12648625,75873.0,75870.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078914183,0.12648625,75878.0,75870.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078914388,0.00197846,75882.0,75870.0,0.201052]
["bitfinex-derivatives","BTCF0:USTF0",1731078914893,0.00197846,75882.0,75871.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078915097,0.00197846,75882.0,75871.0,0.496]
["bitfinex-derivatives","BTCF0:USTF0",1731078915487,0.00197846,75882.0,75878.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078915692,0.00197846,75882.0,75879.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078916097,0.00797846,75882.0,75879.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731078916298,0.00797846,75882.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078916299,0.12648625,75880.0,75871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078916498,0.12648625,75880.0,75872.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1731078917107,0.007,75873.0,75872.0,0.13524]
["bitfinex-derivatives","BTCF0:USTF0",1731078917790,0.13348625,75880.0,75872.0,0.13624]
["bitfinex-derivatives","BTCF0:USTF0",1731078917994,0.007,75880.0,75875.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078918402,0.007,75880.0,75872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078918800,0.007,75880.0,75878.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731078919100,0.12648625,75904.0,75879.0,0.55313025]
["bitfinex-derivatives","BTCF0:USTF0",1731078919295,0.12648625,75904.0,75888.0,0.48728625]
["bitfinex-derivatives","BTCF0:USTF0",1731078919606,0.3608,75898.0,75889.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078920004,0.3608,75890.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078920205,0.005,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078920596,0.005,75880.0,75879.0,0.426644]
["bitfinex-derivatives","BTCF0:USTF0",1731078920792,0.065822,75906.0,75891.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731078920992,0.3668,75898.0,75890.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078921699,0.3668,75898.0,75894.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731078921900,0.006,75898.0,75894.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731078922113,0.006,75898.0,75897.0,0.19231525]
["bitfinex-derivatives","BTCF0:USTF0",1731078922300,0.007,75904.0,75897.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078922494,0.065809,75921.0,75903.0,0.48728625]
["bitfinex-derivatives","BTCF0:USTF0",1731078922695,0.065809,75921.0,75909.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731078922900,0.065809,75920.0,75904.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078923208,0.06581,75919.0,75905.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731078923502,0.12648625,75921.0,75904.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078923704,0.3608,75925.0,75913.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731078923897,0.3608,75925.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078924201,0.065809,75920.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078924792,0.3608,75925.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078924793,0.06581,75919.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078925704,0.065811,75918.0,75913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078926299,0.001,75919.0,75912.0,0.42769826]
["bitfinex-derivatives","BTCF0:USTF0",1731078926497,0.065813,75916.0,75912.0,0.44169826]
["bitfinex-derivatives","BTCF0:USTF0",1731078926808,0.001,75919.0,75912.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731078926809,0.3608,75917.0,75912.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731078927104,0.065815,75913.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078927494,0.3608,75917.0,75905.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731078927495,0.065818,75910.0,75905.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731078927695,0.3608,75917.0,75905.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731078927903,0.065819,75909.0,75905.0,0.09580692]
["bitfinex-derivatives","BTCF0:USTF0",1731078928104,0.065815,75914.0,75905.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731078928404,0.065815,75914.0,75908.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731078928602,0.3608,75917.0,75905.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731078928807,0.3608,75917.0,75904.0,0.68944966]
["bitfinex-derivatives","BTCF0:USTF0",1731078929013,0.065822,75905.0,75904.0,0.06704341]
["bitfinex-derivatives","BTCF0:USTF0",1731078929197,0.065822,75905.0,75904.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1731078929506,0.065829,75897.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078929809,0.065829,75897.0,75887.0,0.00197648]
["bitfinex-derivatives","BTCF0:USTF0",1731078929810,0.065834,75891.0,75890.0,0.06610131]
["bitfinex-derivatives","BTCF0:USTF0",1731078930005,0.426634,75891.0,75890.0,0.06610131]
["bitfinex-derivatives","BTCF0:USTF0",1731078930505,0.065837,75888.0,75887.0,0.00197648]
["bitfinex-derivatives","BTCF0:USTF0",1731078930706,0.426637,75888.0,75887.0,0.00197648]
["bitfinex-derivatives","BTCF0:USTF0",1731078931301,0.3608,75888.0,75877.0,0.06473336]
["bitfinex-derivatives","BTCF0:USTF0",1731078931500,0.3608,75888.0,75875.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078931501,0.3608,75879.0,75873.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078931706,0.12648625,75898.0,75873.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078931707,0.065835,75890.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078931910,0.3608,75892.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078932098,0.065835,75890.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078932403,0.065838,75886.0,75881.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731078932798,0.3608,75892.0,75890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078932999,0.065834,75891.0,75890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078933704,0.065834,75891.0,75877.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078933903,0.065834,75891.0,75881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731078933904,0.065843,75882.0,75881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731078934214,0.426643,75882.0,75881.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731078934420,0.065849,75874.0,75873.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078934600,0.426649,75874.0,75873.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078935309,0.065854,75868.0,75866.0,0.19234125]
["bitfinex-derivatives","BTCF0:USTF0",1731078935506,0.3608,75874.0,75866.0,0.19234125]
["bitfinex-derivatives","BTCF0:USTF0",1731078935507,0.3608,75874.0,75866.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078935816,0.3608,75874.0,75864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731078935817,0.065857,75865.0,75864.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731078936003,0.48728625,75867.0,75856.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078936004,0.065861,75860.0,75856.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078936204,0.426661,75860.0,75855.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731078936914,0.426661,75860.0,75849.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078937206,0.426661,75860.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731078937207,0.065873,75846.0,75844.0,0.065875]
["bitfinex-derivatives","BTCF0:USTF0",1731078937410,0.3608,75860.0,75845.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078937601,0.3608,75860.0,75852.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731078937602,0.065865,75855.0,75852.0,0.065868]
["bitfinex-derivatives","BTCF0:USTF0",1731078937798,0.3608,75860.0,75859.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731078938007,0.3608,75860.0,75853.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731078938199,0.065863,75858.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731078938604,0.065864,75857.0,75854.0,0.065866]
["bitfinex-derivatives","BTCF0:USTF0",1731078938803,0.3608,75860.0,75849.0,0.12648625]
["bitfinex-derivatives","BTCF0:USTF0",1731078939000,0.3608,75860.0,75845.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078939001,0.3608,75860.0,75859.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731078939414,0.3608,75860.0,75858.0,0.13512]
["bitfinex-derivatives","BTCF0:USTF0",1731078940210,0.3608,75860.0,75859.0,0.093862]
["bitfinex-derivatives","BTCF0:USTF0",1731078940910,0.3608,75860.0,75859.0,0.461342]
["bitfinex-derivatives","BTCF0:USTF0",1731078941313,0.3608,75860.0,75859.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731078942104,0.426661,75860.0,75859.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078942307,0.065861,75860.0,75859.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1731078942510,0.426656,75867.0,75860.0,0.065861]
["bitfinex-derivatives","BTCF0:USTF0",1731078943201,0.426656,75867.0,75859.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1731078943202,0.3608,75867.0,75859.0,0.16316]
["bitfinex-derivatives","BTCF0:USTF0",1731078943405,0.3608,75867.0,75864.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731078943607,0.3608,75867.0,75859.0,0.14916]
["bitfinex-derivatives","BTCF0:USTF0",1731078943812,0.3608,75867.0,75860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078944009,0.06586,75861.0,75860.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078944214,0.06586,75861.0,75860.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731078944612,0.06586,75861.0,75860.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731078944817,0.065856,75866.0,75860.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731078945117,0.3608,75867.0,75860.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731078945312,0.065857,75866.0,75860.0,0.15816]
["bitfinex-derivatives","BTCF0:USTF0",1731078945521,0.3608,75876.0,75865.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1731078945709,0.065844,75880.0,75867.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731078945913,0.3608,75889.0,75866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731078946218,0.065846,75877.0,75866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731078946513,0.065846,75878.0,75866.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731078946907,0.065841,75884.0,75877.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731078947111,0.426636,75889.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078947313,0.3608,75889.0,75888.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731078947513,0.3608,75896.0,75886.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731078947514,0.06781044,75893.0,75886.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731078947716,0.00197744,75893.0,75892.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731078947915,0.00197744,75893.0,75892.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078948212,0.06780944,75893.0,75892.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078949808,0.00197744,75893.0,75892.0,0.200873]
["bitfinex-derivatives","BTCF0:USTF0",1731078950012,0.00297744,75893.0,75892.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1731078950220,0.00297744,75893.0,75892.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731078950414,0.00297744,75893.0,75892.0,0.201873]
["bitfinex-derivatives","BTCF0:USTF0",1731078950625,0.00197744,75893.0,75892.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1731078950916,0.06880944,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731078952012,0.06880944,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078952210,0.61937954,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078952425,0.94782754,75893.0,75884.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078952611,0.426639,75885.0,75884.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078952811,0.426639,75885.0,75869.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731078952812,0.3608,75885.0,75870.0,0.42724563]
["bitfinex-derivatives","BTCF0:USTF0",1731078953018,0.3608,75885.0,75872.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731078953019,0.065841,75884.0,75872.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731078953331,0.065845,75879.0,75873.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731078953622,0.3608,75878.0,75873.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078953827,0.3608,75878.0,75860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731078953828,0.065859,75863.0,75860.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731078954021,0.3608,75861.0,75855.0,0.06784232]
["bitfinex-derivatives","BTCF0:USTF0",1731078954211,0.065864,75857.0,75856.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078955319,0.39202,75876.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078955320,0.3608,75866.0,75863.0,0.065858]
["bitfinex-derivatives","BTCF0:USTF0",1731078955519,0.065856,75866.0,75861.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1731078955729,0.3608,75869.0,75856.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1731078955921,0.065861,75860.0,75856.0,0.200864]
["bitfinex-derivatives","BTCF0:USTF0",1731078956136,0.065861,75860.0,75857.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078956337,0.3608,75869.0,75857.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078956532,0.3608,75869.0,75855.0,0.00197732]
["bitfinex-derivatives","BTCF0:USTF0",1731078956533,0.3608,75861.0,75856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078956730,0.065861,75860.0,75857.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078957036,0.065862,75859.0,75857.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078957638,0.065863,75858.0,75857.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078957839,0.3608,75861.0,75857.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078958140,0.065851,75872.0,75867.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731078958341,0.065851,75872.0,75858.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731078958531,0.3608,75873.0,75869.0,0.065852]
["bitfinex-derivatives","BTCF0:USTF0",1731078958841,0.3608,75873.0,75870.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078959033,0.3608,75873.0,75870.0,0.16834]
["bitfinex-derivatives","BTCF0:USTF0",1731078959841,0.065851,75871.0,75870.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078960240,0.065856,75866.0,75861.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078960442,0.065852,75870.0,75866.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731078960935,0.065854,75868.0,75861.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078961334,0.3608,75873.0,75861.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078961335,0.065857,75865.0,75861.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078961534,0.3608,75899.0,75892.0,0.065833]
["bitfinex-derivatives","BTCF0:USTF0",1731078961731,0.3608,75902.0,75893.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731078961936,0.3608,75902.0,75892.0,0.3248101]
["bitfinex-derivatives","BTCF0:USTF0",1731078961937,0.06582,75907.0,75900.0,0.2555961]
["bitfinex-derivatives","BTCF0:USTF0",1731078962141,0.3608,75916.0,75896.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731078962142,0.065814,75915.0,75896.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731078962332,0.065818,75910.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731078962741,0.3608,75907.0,75900.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731078963046,0.065822,75906.0,75895.0,0.426631]
["bitfinex-derivatives","BTCF0:USTF0",1731078963244,0.065822,75906.0,75897.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731078963536,0.3608,75907.0,75899.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731078963737,0.3608,75907.0,75895.0,0.42652937]
["bitfinex-derivatives","BTCF0:USTF0",1731078963941,0.3608,75907.0,75895.0,0.03919742]
["bitfinex-derivatives","BTCF0:USTF0",1731078964137,0.065824,75903.0,75900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078964342,0.3618,75907.0,75900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078964739,0.065825,75901.0,75900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078965033,0.065825,75901.0,75897.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731078965243,0.426626,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078965636,0.77122138,75900.0,75884.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731078965831,0.3608,75891.0,75885.0,0.200879]
["bitfinex-derivatives","BTCF0:USTF0",1731078966041,0.01518138,75890.0,75884.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078966236,0.20495148,75890.0,75879.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1731078966440,0.3608,75880.0,75879.0,0.0019767]
["bitfinex-derivatives","BTCF0:USTF0",1731078966741,0.065852,75871.0,75864.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078967037,0.37598138,75880.0,75864.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078967038,0.065857,75865.0,75864.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078967233,0.01518138,75865.0,75864.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078967431,0.065856,75866.0,75864.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078967642,0.01518138,75865.0,75864.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078968142,0.01518138,75865.0,75864.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078968632,0.065871,75849.0,75844.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1731078968832,0.065871,75849.0,75845.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078968833,0.426671,75849.0,75845.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078969034,0.01518138,75848.0,75847.0,0.065872]
["bitfinex-derivatives","BTCF0:USTF0",1731078969233,0.3608,75858.0,75845.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078969234,0.01532762,75857.0,75856.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731078969534,0.3608,75858.0,75856.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731078969535,0.3608,75858.0,75856.0,0.3906741]
["bitfinex-derivatives","BTCF0:USTF0",1731078970046,0.3608,75858.0,75857.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078970441,0.3608,75858.0,75857.0,0.200904]
["bitfinex-derivatives","BTCF0:USTF0",1731078970835,0.065864,75857.0,75856.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731078971032,0.3608,75858.0,75850.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078971033,0.065869,75851.0,75850.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078971238,0.426669,75851.0,75850.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078971434,0.065869,75851.0,75850.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078971643,0.01530032,75851.0,75850.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1731078971849,0.01530088,75871.0,75850.0,0.89136]
["bitfinex-derivatives","BTCF0:USTF0",1731078972049,0.01530152,75871.0,75867.0,0.065855]
["bitfinex-derivatives","BTCF0:USTF0",1731078972341,0.3608,75875.0,75868.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078972545,0.065849,75874.0,75868.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078972752,0.3608,75875.0,75861.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731078972935,0.065861,75860.0,75858.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078973546,0.065862,75859.0,75856.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731078973846,0.065867,75853.0,75852.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078974341,0.065867,75853.0,75850.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731078974936,0.3608,75857.0,75849.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078975142,0.06587,75850.0,75849.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1731078976644,0.3618,75850.0,75835.0,0.00014569]
["bitfinex-derivatives","BTCF0:USTF0",1731078976848,0.065875,75844.0,75835.0,0.00014569]
["bitfinex-derivatives","BTCF0:USTF0",1731078977045,0.065882,75836.0,75835.0,0.00014569]
["bitfinex-derivatives","BTCF0:USTF0",1731078977241,0.06589,75827.0,75822.0,0.1315801]
["bitfinex-derivatives","BTCF0:USTF0",1731078977436,0.3608,75824.0,75818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078977641,0.065886,75832.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731078977944,0.3608,75829.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731078978145,0.00011088,75828.0,75826.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1731078978347,0.00104001,75829.0,75827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078978558,0.001,75850.0,75849.0,0.065871]
["bitfinex-derivatives","BTCF0:USTF0",1731078978843,0.065863,75859.0,75851.0,0.065869]
["bitfinex-derivatives","BTCF0:USTF0",1731078979244,0.065864,75857.0,75849.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078979556,6.565e-05,75856.0,75849.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078979749,0.014,75850.0,75849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078980047,0.07987,75850.0,75849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078980244,0.014,75850.0,75841.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078980446,0.06587,75850.0,75849.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078980752,0.065877,75842.0,75841.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078980942,0.065874,75846.0,75841.0,0.200877]
["bitfinex-derivatives","BTCF0:USTF0",1731078981146,0.3608,75851.0,75841.0,0.3247701]
["bitfinex-derivatives","BTCF0:USTF0",1731078981447,0.3608,75851.0,75850.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731078982041,0.37605812,75851.0,75850.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731078982748,6.565e-05,75856.0,75850.0,0.06587]
["bitfinex-derivatives","BTCF0:USTF0",1731078982749,6.565e-05,75856.0,75855.0,0.065865]
["bitfinex-derivatives","BTCF0:USTF0",1731078982953,0.065841,75884.0,75874.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078983150,0.065841,75884.0,75875.0,0.065848]
["bitfinex-derivatives","BTCF0:USTF0",1731078983539,0.3608,75889.0,75879.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1731078983745,0.0314,75895.0,75888.0,0.065836]
["bitfinex-derivatives","BTCF0:USTF0",1731078983943,0.00197729,75901.0,75889.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1731078984452,0.00197729,75901.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731078984653,0.00197729,75901.0,75900.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1731078985349,0.00197729,75901.0,75900.0,0.2228701]
["bitfinex-derivatives","BTCF0:USTF0",1731078985543,0.3608,75921.0,75900.0,0.2228701]
["bitfinex-derivatives","BTCF0:USTF0",1731078985745,0.3608,75921.0,75915.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731078985945,0.3608,75921.0,75916.0,0.3247301]
["bitfinex-derivatives","BTCF0:USTF0",1731078986250,0.3608,75921.0,75917.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1731078987054,0.3748,75921.0,75917.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1731078987652,0.014,75921.0,75917.0,0.200771]
["bitfinex-derivatives","BTCF0:USTF0",1731078987955,0.014,75921.0,75919.0,0.2555791]
["bitfinex-derivatives","BTCF0:USTF0",1731078989241,0.00197652,75940.0,75920.0,0.9457301]
["bitfinex-derivatives","BTCF0:USTF0",1731078989454,0.00197652,75940.0,75939.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1731078991056,0.017,75940.0,75939.0,0.1917701]
["bitfinex-derivatives","BTCF0:USTF0",1731078991354,0.0317,75966.0,75949.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731078991557,0.0317,75966.0,75958.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1731078991853,0.3608,75967.0,75965.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1731078992058,0.3608,75977.0,75965.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1731078992267,0.3608,75977.0,75973.0,0.1897701]
["bitfinex-derivatives","BTCF0:USTF0",1731078992450,0.3608,75977.0,75973.0,0.3246901]
["bitfinex-derivatives","BTCF0:USTF0",1731078992649,0.3608,75977.0,75974.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731078993864,0.3608,75988.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731078994250,0.3608,75988.0,75979.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731078994953,0.3608,75988.0,75978.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731078995152,0.3608,75988.0,75974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078995450,0.3608,75980.0,75974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078995651,0.3608,75980.0,75975.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731078995946,0.3618,75980.0,75978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078996453,0.3618,75980.0,75969.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731078996454,0.065758,75979.0,75969.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731078996659,0.3608,75973.0,75969.0,0.14308]
["bitfinex-derivatives","BTCF0:USTF0",1731078996950,0.3608,75973.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731078997461,0.36148,75988.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731078997462,0.001,75980.0,75972.0,0.29210726]
["bitfinex-derivatives","BTCF0:USTF0",1731078997752,0.001,75980.0,75979.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731078998456,0.001,75980.0,75978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078998643,0.3608,75979.0,75978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078999044,0.3608,75979.0,75974.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1731078999550,0.0327,75987.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078999746,0.06576,75977.0,75972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731078999952,0.3608,75973.0,75970.0,0.14304]
["bitfinex-derivatives","BTCF0:USTF0",1731079000155,0.065765,75971.0,75965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1731079000358,0.3608,75966.0,75965.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1731079000649,0.3608,75966.0,75949.0,0.44529482]
["bitfinex-derivatives","BTCF0:USTF0",1731079000847,0.3608,75966.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731079001044,0.3608,75966.0,75952.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1731079001045,0.3608,75966.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731079001841,0.3608,75966.0,75963.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731079002565,0.3608,75966.0,75952.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1731079002747,0.065771,75964.0,75958.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731079002946,0.065771,75964.0,75962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079003156,0.3646,75966.0,75962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079003353,0.426569,75966.0,75962.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079003554,0.065771,75965.0,75963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079004654,0.36556,75966.0,75952.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079004851,0.3608,75957.0,75955.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731079005661,0.3608,75957.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731079006357,0.3608,75957.0,75954.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1731079006564,0.3638,75957.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731079007562,0.003,75957.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731079008154,0.3608,75966.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731079008155,0.065772,75963.0,75956.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731079008362,0.005,75957.0,75956.0,0.066778]
["bitfinex-derivatives","BTCF0:USTF0",1731079008963,0.065764,75973.0,75964.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731079009163,0.3608,75980.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079009365,0.065759,75978.0,75962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079009558,0.3608,75980.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079009859,0.3608,75980.0,75975.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731079010259,0.065753,75985.0,75979.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731079010463,0.065754,75984.0,75979.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731079010765,0.3608,75981.0,75979.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731079010961,0.0324,75992.0,75984.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731079011161,0.0324,75992.0,75983.0,0.43510726]
["bitfinex-derivatives","BTCF0:USTF0",1731079011366,0.098147,75992.0,75983.0,0.43510726]
["bitfinex-derivatives","BTCF0:USTF0",1731079011574,0.065747,75992.0,75983.0,0.43510726]
["bitfinex-derivatives","BTCF0:USTF0",1731079011869,0.36152,75997.0,75983.0,0.43510726]
["bitfinex-derivatives","BTCF0:USTF0",1731079011870,0.065746,75993.0,75983.0,0.43510726]
["bitfinex-derivatives","BTCF0:USTF0",1731079012058,0.065741,75998.0,75988.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731079012259,0.004,75989.0,75988.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731079012564,0.004,75989.0,75984.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079012956,0.004,75989.0,75983.0,0.86266126]
["bitfinex-derivatives","BTCF0:USTF0",1731079013560,0.004,75989.0,75988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079014663,0.004,75989.0,75988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079015168,0.004,75989.0,75988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079015961,0.069749,75989.0,75988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079016157,0.069749,75989.0,75988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079016556,0.069749,75989.0,75988.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1731079018573,0.069749,75989.0,75988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079021473,0.065765,75971.0,75970.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731079021768,0.426565,75971.0,75970.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1731079022483,0.426565,75971.0,75970.0,0.33242669]
["bitfinex-derivatives","BTCF0:USTF0",1731079022484,0.065765,75971.0,75970.0,0.33242669]
["bitfinex-derivatives","BTCF0:USTF0",1731079022777,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731079023165,0.3608,75974.0,75973.0,0.25522969]
["bitfinex-derivatives","BTCF0:USTF0",1731079023472,0.065761,75975.0,75973.0,0.25522969]
["bitfinex-derivatives","BTCF0:USTF0",1731079023666,0.3608,75986.0,75973.0,0.25522969]
["bitfinex-derivatives","BTCF0:USTF0",1731079023869,0.3608,75986.0,75970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079024069,0.065765,75971.0,75970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079026575,0.065765,75971.0,75970.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079027476,0.070765,75971.0,75970.0,0.19046669]
["bitfinex-derivatives","BTCF0:USTF0",1731079027673,0.070765,75971.0,75970.0,0.25623269]
["bitfinex-derivatives","BTCF0:USTF0",1731079027674,0.005,75971.0,75970.0,0.25623269]
["bitfinex-derivatives","BTCF0:USTF0",1731079027877,0.36148,75974.0,75970.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079028073,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731079028572,0.3608,75974.0,75970.0,0.19146669]
["bitfinex-derivatives","BTCF0:USTF0",1731079028776,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731079029075,0.3608,75974.0,75970.0,0.19146669]
["bitfinex-derivatives","BTCF0:USTF0",1731079029275,0.065765,75971.0,75970.0,0.19146669]
["bitfinex-derivatives","BTCF0:USTF0",1731079029776,0.3608,75974.0,75970.0,0.19146669]
["bitfinex-derivatives","BTCF0:USTF0",1731079030074,0.065765,75971.0,75970.0,0.19146669]
["bitfinex-derivatives","BTCF0:USTF0",1731079030386,0.3658,75974.0,75970.0,0.19146669]
["bitfinex-derivatives","BTCF0:USTF0",1731079030682,0.005,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731079031378,0.0314,75999.0,75973.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1731079031379,0.062,75999.0,75973.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1731079031680,0.062,75999.0,75971.0,0.22276669]
["bitfinex-derivatives","BTCF0:USTF0",1731079031681,0.06771781,75996.0,75988.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079031870,0.065749,75990.0,75988.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079032072,0.065749,75989.0,75988.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079033274,0.065749,75989.0,75988.0,0.19046669]
["bitfinex-derivatives","BTCF0:USTF0",1731079033480,0.065746,75993.0,75988.0,0.19046669]
["bitfinex-derivatives","BTCF0:USTF0",1731079033690,0.00197481,75996.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731079033978,0.00197481,75996.0,75995.0,0.61601069]
["bitfinex-derivatives","BTCF0:USTF0",1731079034371,0.06771781,75996.0,75995.0,0.55026669]
["bitfinex-derivatives","BTCF0:USTF0",1731079034685,0.06771781,75996.0,75995.0,0.50052]
["bitfinex-derivatives","BTCF0:USTF0",1731079035383,0.06771781,75996.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079035677,0.06771781,75996.0,75988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079035678,0.065746,75993.0,75992.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731079035882,0.065749,75989.0,75988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079036077,0.065749,75989.0,75988.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1731079036285,0.065749,75989.0,75988.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731079036485,0.00197481,75996.0,75991.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731079036486,0.065745,75994.0,75991.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731079036781,0.065745,75994.0,75993.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079037183,0.3608,75995.0,75992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079037374,0.065746,75993.0,75992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079037883,0.065749,75989.0,75988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079038891,0.065749,75989.0,75988.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1731079039092,0.36148,75993.0,75985.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079039393,0.06575,75989.0,75988.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731079040181,0.06575,75989.0,75988.0,0.066749]
["bitfinex-derivatives","BTCF0:USTF0",1731079040580,0.06575,75989.0,75988.0,0.06675]
["bitfinex-derivatives","BTCF0:USTF0",1731079040780,0.001,75989.0,75988.0,0.25721669]
["bitfinex-derivatives","BTCF0:USTF0",1731079040978,0.001,75989.0,75988.0,0.61801669]
["bitfinex-derivatives","BTCF0:USTF0",1731079041183,0.00197481,75996.0,75995.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731079041382,0.00197481,75996.0,75995.0,0.39493069]
["bitfinex-derivatives","BTCF0:USTF0",1731079041679,0.00197481,75996.0,75995.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731079041680,0.06771781,75996.0,75995.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731079041882,0.065747,75992.0,75991.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731079042387,0.065749,75989.0,75988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079043280,0.36277481,75996.0,75991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079043482,0.065747,75992.0,75991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079044187,0.065747,75992.0,75965.0,0.098569]
["bitfinex-derivatives","BTCF0:USTF0",1731079044188,0.460547,75992.0,75981.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731079044382,0.460547,75992.0,75971.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731079044383,0.065762,75974.0,75971.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731079044583,0.426562,75974.0,75971.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731079044782,0.426562,75974.0,75972.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079045780,0.3608,75974.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731079046389,0.3608,75974.0,75973.0,0.066763]
["bitfinex-derivatives","BTCF0:USTF0",1731079046691,0.426562,75974.0,75973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079047381,0.065762,75974.0,75973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079049793,0.426562,75974.0,75973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079049986,0.065764,75972.0,75971.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1731079050192,0.065774,75960.0,75956.0,0.13972]
["bitfinex-derivatives","BTCF0:USTF0",1731079050395,0.426574,75960.0,75952.0,0.03931201]
["bitfinex-derivatives","BTCF0:USTF0",1731079050690,0.787374,75960.0,75952.0,0.03931201]
["bitfinex-derivatives","BTCF0:USTF0",1731079051083,0.78748403,75960.0,75952.0,0.03931201]
["bitfinex-derivatives","BTCF0:USTF0",1731079052586,0.78848403,75960.0,75959.0,0.01597462]
["bitfinex-derivatives","BTCF0:USTF0",1731079052785,0.78848403,75960.0,75959.0,0.02997462]
["bitfinex-derivatives","BTCF0:USTF0",1731079053295,0.06578,75953.0,75952.0,0.03931201]
["bitfinex-derivatives","BTCF0:USTF0",1731079053590,0.42658,75953.0,75952.0,0.03931201]
["bitfinex-derivatives","BTCF0:USTF0",1731079054685,0.42758,75953.0,75952.0,0.05331201]
["bitfinex-derivatives","BTCF0:USTF0",1731079055291,0.42758,75953.0,75952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079055697,0.43258,75953.0,75952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079056989,0.42758,75953.0,75952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079057188,0.44158,75953.0,75952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079057792,0.3758,75953.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079057993,0.065801,75929.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079058299,0.065801,75929.0,75928.0,0.49313712]
["bitfinex-derivatives","BTCF0:USTF0",1731079059390,0.066801,75929.0,75928.0,0.49313712]
["bitfinex-derivatives","BTCF0:USTF0",1731079059796,0.001,75929.0,75928.0,0.49313712]
["bitfinex-derivatives","BTCF0:USTF0",1731079062496,0.001,75929.0,75928.0,0.88825712]
["bitfinex-derivatives","BTCF0:USTF0",1731079062990,0.001,75929.0,75928.0,1.02749712]
["bitfinex-derivatives","BTCF0:USTF0",1731079063194,0.00013621,75952.0,75933.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731079063388,0.00013621,75952.0,75947.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079063593,0.065785,75948.0,75947.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1731079064093,0.00013621,75952.0,75932.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731079064292,0.065799,75931.0,75930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731079064496,0.065799,75931.0,75930.0,0.16944]
["bitfinex-derivatives","BTCF0:USTF0",1731079065192,0.065799,75931.0,75930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731079065397,0.065799,75931.0,75924.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731079065398,0.00013093,75931.0,75924.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731079065597,0.00013093,75931.0,75923.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1731079065799,0.065805,75924.0,75923.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1731079066405,0.0658,75930.0,75923.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1731079066607,0.00113093,75931.0,75923.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1731079067004,0.065807,75923.0,75920.0,0.205049]
["bitfinex-derivatives","BTCF0:USTF0",1731079067207,0.0658,75930.0,75923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731079067406,0.065805,75924.0,75923.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731079067905,0.065812,75917.0,75916.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1731079068096,0.42674821,75917.0,75916.0,0.00010953]
["bitfinex-derivatives","BTCF0:USTF0",1731079068302,0.065825,75901.0,75900.0,0.00197612]
["bitfinex-derivatives","BTCF0:USTF0",1731079068699,0.065821,75906.0,75902.0,0.065824]
["bitfinex-derivatives","BTCF0:USTF0",1731079069006,0.065821,75906.0,75905.0,0.065822]
["bitfinex-derivatives","BTCF0:USTF0",1731079069202,0.39223621,75917.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079069403,0.065813,75916.0,75901.0,0.420025]
["bitfinex-derivatives","BTCF0:USTF0",1731079069707,0.065814,75915.0,75909.0,0.18946669]
["bitfinex-derivatives","BTCF0:USTF0",1731079070013,0.065814,75915.0,75912.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731079070606,0.36265621,75917.0,75909.0,0.55110669]
["bitfinex-derivatives","BTCF0:USTF0",1731079070796,0.36265621,75917.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731079070797,0.36193621,75917.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731079071003,0.36193621,75917.0,75915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731079071204,0.00113621,75917.0,75915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731079072106,0.065812,75916.0,75915.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731079072611,0.00013621,75917.0,75909.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731079072811,0.3608,75912.0,75907.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1731079073116,0.065819,75908.0,75907.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1731079073303,0.3608,75912.0,75907.0,0.13924]
["bitfinex-derivatives","BTCF0:USTF0",1731079073505,0.01413621,75917.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731079073506,0.065814,75915.0,75911.0,0.065817]
["bitfinex-derivatives","BTCF0:USTF0",1731079073706,0.01413621,75917.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079073912,0.08094821,75917.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731079074414,0.065814,75914.0,75911.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731079074802,0.001,75915.0,75914.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731079075001,0.001,75915.0,75914.0,0.205094]
["bitfinex-derivatives","BTCF0:USTF0",1731079075416,0.014,75916.0,75915.0,0.065813]
["bitfinex-derivatives","BTCF0:USTF0",1731079075722,0.00113621,75917.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731079077110,0.01513621,75917.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731079077502,0.01413621,75917.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731079078108,0.01413621,75917.0,75916.0,0.13066418]
["bitfinex-derivatives","BTCF0:USTF0",1731079078510,0.00113621,75917.0,75916.0,0.52582418]
["bitfinex-derivatives","BTCF0:USTF0",1731079078703,0.3608,75942.0,75916.0,0.8782402]
["bitfinex-derivatives","BTCF0:USTF0",1731079078909,0.3608,75942.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079079109,0.065796,75936.0,75933.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731079079320,0.065796,75935.0,75934.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1731079079821,0.06590553,75935.0,75934.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1731079080211,0.18946669,75934.0,75931.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1731079080413,0.065799,75932.0,75931.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1731079080813,0.065807,75922.0,75921.0,0.06632929]
["bitfinex-derivatives","BTCF0:USTF0",1731079081016,0.18946669,75933.0,75915.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731079081317,0.36090953,75935.0,75913.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1731079081318,0.3608,75920.0,75913.0,0.80412]
["bitfinex-derivatives","BTCF0:USTF0",1731079081615,0.065798,75933.0,75916.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731079081818,0.06592111,75934.0,75933.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731079082020,0.06592111,75934.0,75933.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1731079082321,0.065773,75962.0,75933.0,0.205078]
["bitfinex-derivatives","BTCF0:USTF0",1731079082322,0.3608,75962.0,75943.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731079082508,0.426573,75962.0,75944.0,0.00666979]
["bitfinex-derivatives","BTCF0:USTF0",1731079082826,0.0005,75969.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731079083018,0.0005,75969.0,75968.0,0.13928]
["bitfinex-derivatives","BTCF0:USTF0",1731079083212,0.0005,75969.0,75968.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1731079083716,0.065761,75976.0,75968.0,0.50008]
["bitfinex-derivatives","BTCF0:USTF0",1731079084023,0.3608,75977.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079084221,0.014,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079084418,0.014,75969.0,75968.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1731079085919,0.028,75969.0,75968.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1731079086325,0.014,75969.0,75968.0,0.50004]
["bitfinex-derivatives","BTCF0:USTF0",1731079086519,0.014,75969.0,75968.0,0.50104]
["bitfinex-derivatives","BTCF0:USTF0",1731079087016,0.00047,75973.0,75968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079087220,0.00047,75973.0,75971.0,0.059164]
["bitfinex-derivatives","BTCF0:USTF0",1731079087913,0.00047,75973.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079088112,0.00047,75973.0,75969.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1731079088315,0.00347,75973.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731079088925,0.01747,75973.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731079089124,0.083233,75973.0,75969.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1731079089321,0.083233,75973.0,75968.0,0.4270511]
["bitfinex-derivatives","BTCF0:USTF0",1731079089322,0.01747,75973.0,75968.0,0.4270511]
["bitfinex-derivatives","BTCF0:USTF0",1731079089621,0.426566,75969.0,75968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079090110,0.3608,75969.0,75957.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1731079090313,0.3608,75969.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731079090523,0.065771,75964.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731079091220,0.427567,75969.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731079091415,0.427567,75969.0,75968.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1731079091416,0.001,75969.0,75968.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1731079092013,0.001,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079092014,0.066766,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079092223,0.066766,75969.0,75968.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079092622,0.065773,75962.0,75961.0,0.06433661]
["bitfinex-derivatives","BTCF0:USTF0",1731079092827,0.065773,75962.0,75961.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079093318,0.065773,75962.0,75961.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1731079093622,0.065773,75962.0,75961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731079093820,0.065773,75962.0,75961.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1731079094124,0.065773,75962.0,75961.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079094420,0.066773,75962.0,75961.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1731079095015,0.065773,75962.0,75961.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079095216,0.066773,75962.0,75961.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1731079096328,0.066773,75962.0,75961.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731079097830,0.001,75962.0,75961.0,0.077773]
["bitfinex-derivatives","BTCF0:USTF0",1731079098030,0.00047,75973.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079098031,0.066234,75973.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079098326,0.00047,75973.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731079099016,0.00047,75973.0,75970.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079099212,0.065765,75971.0,75970.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079099729,0.065766,75969.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079100023,0.06577,75966.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731079100328,0.3608,75971.0,75960.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079100627,0.06577,75966.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731079100827,0.37552,75971.0,75960.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079101221,0.3748,75971.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731079101424,0.001,75969.0,75967.0,0.065768]
["bitfinex-derivatives","BTCF0:USTF0",1731079101822,0.001,75969.0,75968.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1731079102228,0.004,75969.0,75968.0,0.426567]
["bitfinex-derivatives","BTCF0:USTF0",1731079102620,0.004,75969.0,75968.0,0.61603369]
["bitfinex-derivatives","BTCF0:USTF0",1731079102823,0.00047,75973.0,75968.0,0.55026669]
["bitfinex-derivatives","BTCF0:USTF0",1731079103025,0.00047,75973.0,75972.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731079103331,0.00047,75973.0,75972.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1731079104127,0.00847,75973.0,75972.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1731079104631,0.3608,75990.0,75972.0,0.201844]
["bitfinex-derivatives","BTCF0:USTF0",1731079104632,0.3608,75990.0,75987.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731079104933,0.3608,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731079106127,0.3748,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731079106431,0.3748,75990.0,75987.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079106432,0.065749,75989.0,75987.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1731079107832,0.02272,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731079108035,0.014,75990.0,75989.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731079108230,0.0635,76009.0,75995.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731079108533,0.0327,76009.0,75995.0,0.25521069]
["bitfinex-derivatives","BTCF0:USTF0",1731079108732,0.065739,76001.0,75995.0,0.25521069]
["bitfinex-derivatives","BTCF0:USTF0",1731079108928,0.16574,76000.0,75995.0,0.25521069]
["bitfinex-derivatives","BTCF0:USTF0",1731079109329,0.16574,76000.0,75995.0,0.19203698]
["bitfinex-derivatives","BTCF0:USTF0",1731079109724,0.01597533,75996.0,75995.0,0.19203698]
["bitfinex-derivatives","BTCF0:USTF0",1731079110532,0.02397533,75996.0,75995.0,0.19303698]
["bitfinex-derivatives","BTCF0:USTF0",1731079111837,0.02397533,75996.0,75995.0,0.61932059]
["bitfinex-derivatives","BTCF0:USTF0",1731079112535,0.02397533,75996.0,75995.0,0.75536059]
["bitfinex-derivatives","BTCF0:USTF0",1731079112935,0.02397533,75996.0,75995.0,0.61932059]
["bitfinex-derivatives","BTCF0:USTF0",1731079113138,0.02397533,75996.0,75995.0,0.68961659]
["bitfinex-derivatives","BTCF0:USTF0",1731079113139,0.087743,75996.0,75995.0,0.68961659]
["bitfinex-derivatives","BTCF0:USTF0",1731079113335,0.087743,75996.0,75995.0,0.75536059]
["bitfinex-derivatives","BTCF0:USTF0",1731079113737,0.022,75996.0,75995.0,0.75536059]
["bitfinex-derivatives","BTCF0:USTF0",1731079114341,0.087743,75996.0,75995.0,0.20252361]
["bitfinex-derivatives","BTCF0:USTF0",1731079115430,0.087743,75996.0,75995.0,0.19672361]
["bitfinex-derivatives","BTCF0:USTF0",1731079118139,0.087743,75996.0,75995.0,0.26246761]
["bitfinex-derivatives","BTCF0:USTF0",1731079118531,0.087743,75996.0,75995.0,0.19672361]
["bitfinex-derivatives","BTCF0:USTF0",1731079118933,0.087743,75996.0,75995.0,0.19968361]
["bitfinex-derivatives","BTCF0:USTF0",1731079119134,0.087743,75996.0,75995.0,0.06068361]
["bitfinex-derivatives","BTCF0:USTF0",1731079119342,0.065744,75995.0,75994.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1731079121235,0.079744,75995.0,75994.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1731079122144,0.088744,75995.0,75994.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1731079124444,0.088744,75995.0,75994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079129040,0.088744,75995.0,75994.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1731079130545,0.023,75995.0,75994.0,0.066745]
["bitfinex-derivatives","BTCF0:USTF0",1731079131247,0.023,75995.0,75994.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731079132749,0.088744,75995.0,75994.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731079132941,0.023,75995.0,75994.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731079133341,0.023,75995.0,75993.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079133544,0.065745,75994.0,75993.0,0.19203898]
["bitfinex-derivatives","BTCF0:USTF0",1731079133840,0.023,75995.0,75994.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731079134645,0.009,75995.0,75994.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731079135346,0.1,76000.0,75993.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079135347,0.065742,75998.0,75993.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079135549,0.065742,75997.0,75995.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731079135944,0.065742,75997.0,75996.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731079136544,0.1,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731079136744,0.1,76000.0,75999.0,0.19203298]
["bitfinex-derivatives","BTCF0:USTF0",1731079137146,0.16574,76000.0,75999.0,0.19203298]
["bitfinex-derivatives","BTCF0:USTF0",1731079138149,0.1,76000.0,75999.0,0.19203298]
["bitfinex-derivatives","BTCF0:USTF0",1731079138345,0.114,76000.0,75999.0,0.19203298]
["bitfinex-derivatives","BTCF0:USTF0",1731079138750,0.114,76000.0,75999.0,0.11815602]
["bitfinex-derivatives","BTCF0:USTF0",1731079138952,0.04788375,76000.0,75999.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731079139558,0.04788375,76000.0,75999.0,0.11932679]
["bitfinex-derivatives","BTCF0:USTF0",1731079140153,0.3608,76013.0,76011.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731079140351,0.3608,76013.0,75999.0,0.18497208]
["bitfinex-derivatives","BTCF0:USTF0",1731079140352,0.3608,76013.0,76012.0,0.19202198]
["bitfinex-derivatives","BTCF0:USTF0",1731079140659,0.3608,76021.0,76016.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731079140954,0.0319,76030.0,76018.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079141155,0.065721,76023.0,76020.0,0.03938486]
["bitfinex-derivatives","BTCF0:USTF0",1731079141356,0.0319,76030.0,76021.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1731079141551,0.065719,76024.0,76021.0,0.17834278]
["bitfinex-derivatives","BTCF0:USTF0",1731079141752,0.06572,76023.0,76021.0,0.17834278]
["bitfinex-derivatives","BTCF0:USTF0",1731079141955,0.0319,76030.0,76021.0,0.17834278]
["bitfinex-derivatives","BTCF0:USTF0",1731079142256,0.3608,76025.0,76024.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079142657,0.3608,76025.0,76021.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1731079142956,0.065722,76028.0,76022.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731079143160,0.0331,76035.0,76024.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079143352,0.03417367,76040.0,76039.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731079143655,0.00197367,76040.0,76039.0,0.19200498]
["bitfinex-derivatives","BTCF0:USTF0",1731079143858,0.065703,76051.0,76043.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731079144062,0.065703,76051.0,76039.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079144063,0.097902,76052.0,76044.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731079144266,0.097902,76052.0,76039.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079144267,0.0322,76052.0,76039.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079144762,0.0322,76052.0,76045.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079144965,0.0322,76052.0,76047.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731079145150,0.36148,76060.0,76051.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079145358,0.0332,76079.0,76059.0,0.61338596]
["bitfinex-derivatives","BTCF0:USTF0",1731079145554,0.0332,76079.0,76078.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079145754,0.0332,76079.0,76067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079145755,0.39428,76087.0,76073.0,0.19197598]
["bitfinex-derivatives","BTCF0:USTF0",1731079146053,0.0332,76086.0,76074.0,0.565442]
["bitfinex-derivatives","BTCF0:USTF0",1731079146249,0.36148,76087.0,76085.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079146556,0.36148,76087.0,76086.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731079146557,0.420471,76087.0,76086.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731079146753,0.3548,76087.0,76084.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079146948,0.00197321,76088.0,76085.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1731079147157,0.3608,76088.0,76075.0,1.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731079147462,0.41273416,76098.0,76084.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731079147463,0.008,76086.0,76084.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731079147657,0.008,76086.0,76085.0,0.12729298]
["bitfinex-derivatives","BTCF0:USTF0",1731079148457,0.008,76086.0,76085.0,0.26665298]
["bitfinex-derivatives","BTCF0:USTF0",1731079148666,0.008,76086.0,76085.0,0.62745298]
["bitfinex-derivatives","BTCF0:USTF0",1731079148852,0.0332,76105.0,76085.0,0.62745298]
["bitfinex-derivatives","BTCF0:USTF0",1731079149051,0.3608,76103.0,76099.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079149253,0.06762217,76112.0,76099.0,0.12629298]
["bitfinex-derivatives","BTCF0:USTF0",1731079149452,0.06762217,76112.0,76099.0,0.27393298]
["bitfinex-derivatives","BTCF0:USTF0",1731079149662,0.06762217,76112.0,76099.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731079149663,0.05540091,76112.0,76099.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731079149853,0.3608,76105.0,76099.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731079150056,0.00197217,76112.0,76099.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731079150255,0.00197217,76112.0,76098.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731079150256,0.3608,76103.0,76098.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731079150456,0.3608,76103.0,76099.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1731079150861,0.109,76100.0,76099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079151063,0.109,76100.0,76099.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731079151358,0.109,76100.0,76099.0,0.34155398]
["bitfinex-derivatives","BTCF0:USTF0",1731079151359,0.111,76100.0,76099.0,0.34155398]
["bitfinex-derivatives","BTCF0:USTF0",1731079151954,0.3608,76122.0,76110.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731079151955,0.097842,76121.0,76110.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731079152151,0.065643,76120.0,76110.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731079152353,0.3608,76112.0,76099.0,0.27589298]
["bitfinex-derivatives","BTCF0:USTF0",1731079152564,0.3608,76112.0,76107.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731079152859,0.12629298,76108.0,76099.0,0.05551283]
["bitfinex-derivatives","BTCF0:USTF0",1731079153062,0.48709298,76102.0,76100.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1731079153360,0.48709298,76102.0,76101.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731079153563,0.48709298,76102.0,76099.0,0.05451283]
["bitfinex-derivatives","BTCF0:USTF0",1731079153865,0.065659,76101.0,76099.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079154058,0.48785298,76102.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079154366,0.06566,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079154763,0.8207,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079155066,0.065664,76095.0,76093.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731079155266,0.426464,76095.0,76093.0,0.065666]
["bitfinex-derivatives","BTCF0:USTF0",1731079155662,0.3608,76095.0,76094.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731079155867,0.00068,76100.0,76099.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731079156060,0.507445,76164.0,76127.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731079156061,0.3608,76130.0,76127.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731079156260,0.3608,76130.0,76129.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731079156662,0.3608,76130.0,76129.0,1.565635]
["bitfinex-derivatives","BTCF0:USTF0",1731079157061,0.3608,76130.0,76129.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731079157268,0.065635,76129.0,76127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079157666,0.3608,76130.0,76129.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731079157871,0.05261967,76137.0,76128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731079158170,0.05261967,76137.0,76123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079158171,0.096327,76138.0,76129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079158361,0.0307,76138.0,76129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079158567,0.065628,76137.0,76129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079158761,0.065628,76137.0,76132.0,0.065632]
["bitfinex-derivatives","BTCF0:USTF0",1731079158968,0.065628,76137.0,76129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079159163,0.08279416,76138.0,76133.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731079159374,0.08279416,76138.0,76129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079159375,0.0307,76138.0,76129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079159767,0.0307,76138.0,76137.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731079159962,0.096327,76138.0,76129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079160162,0.3608,76131.0,76130.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731079160475,0.065634,76130.0,76129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079160678,0.3608,76130.0,76125.0,0.065638]
["bitfinex-derivatives","BTCF0:USTF0",1731079160976,0.426434,76130.0,76129.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079161162,0.426434,76130.0,76129.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079161368,0.065635,76129.0,76114.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1731079161567,0.3608,76115.0,76114.0,0.220608]
["bitfinex-derivatives","BTCF0:USTF0",1731079161769,0.3608,76115.0,76114.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731079161973,0.3608,76115.0,76110.0,0.00197066]
["bitfinex-derivatives","BTCF0:USTF0",1731079162277,0.06565,76111.0,76110.0,0.00197066]
["bitfinex-derivatives","BTCF0:USTF0",1731079162675,0.0325,76114.0,76113.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731079163185,0.065649,76113.0,76102.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1731079163384,0.065649,76113.0,76108.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731079163576,0.065649,76113.0,76102.0,0.20709243]
["bitfinex-derivatives","BTCF0:USTF0",1731079163777,0.3608,76108.0,76107.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731079163973,0.00068,76115.0,76114.0,0.066648]
["bitfinex-derivatives","BTCF0:USTF0",1731079164186,0.3608,76125.0,76124.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731079164378,0.3608,76125.0,76116.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1731079164577,0.3608,76125.0,76117.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1731079164877,0.3608,76125.0,76123.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731079165672,0.3608,76125.0,76117.0,0.20693485]
["bitfinex-derivatives","BTCF0:USTF0",1731079165875,0.3608,76125.0,76124.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731079166082,0.3608,76125.0,76113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079166083,0.065643,76120.0,76115.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731079166272,0.3608,76125.0,76110.0,0.00671024]
["bitfinex-derivatives","BTCF0:USTF0",1731079166273,0.065639,76125.0,76110.0,0.00671024]
["bitfinex-derivatives","BTCF0:USTF0",1731079166473,0.3608,76122.0,76120.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731079166677,0.3608,76122.0,76121.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731079167084,0.426441,76122.0,76121.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731079167280,0.3608,76122.0,76121.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731079167484,0.065643,76121.0,76117.0,0.066645]
["bitfinex-derivatives","BTCF0:USTF0",1731079167682,0.3608,76122.0,76117.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079167877,0.3608,76122.0,76121.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731079168194,0.3748,76122.0,76121.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1731079168483,0.3888,76122.0,76121.0,0.067642]
["bitfinex-derivatives","BTCF0:USTF0",1731079168688,0.3748,76122.0,76121.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1731079168888,0.440441,76122.0,76121.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1731079169077,0.426441,76122.0,76121.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731079169274,0.3748,76122.0,76121.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1731079169486,0.014,76122.0,76121.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1731079170678,0.065639,76124.0,76122.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731079170881,0.065639,76124.0,76114.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1731079171184,0.021,76122.0,76121.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079171387,0.086641,76122.0,76121.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1731079171593,0.072641,76122.0,76121.0,0.066642]
["bitfinex-derivatives","BTCF0:USTF0",1731079171786,0.079641,76122.0,76121.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731079172585,0.014,76122.0,76121.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731079172790,0.014,76122.0,76121.0,0.426442]
["bitfinex-derivatives","BTCF0:USTF0",1731079173284,0.007,76124.0,76123.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731079173676,0.3608,76132.0,76121.0,0.427442]
["bitfinex-derivatives","BTCF0:USTF0",1731079173882,0.3608,76132.0,76130.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731079174293,0.065633,76131.0,76130.0,0.065634]
["bitfinex-derivatives","BTCF0:USTF0",1731079175293,0.38156,76132.0,76131.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731079175496,0.3808,76132.0,76131.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731079175693,0.3808,76132.0,76121.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079175898,0.3808,76132.0,76123.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731079175899,0.3608,76124.0,76123.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731079176486,0.426439,76124.0,76123.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731079177191,0.3608,76124.0,76117.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731079177693,0.3678,76124.0,76114.0,0.18913989]
["bitfinex-derivatives","BTCF0:USTF0",1731079177890,0.446439,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079178088,0.43980995,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079178293,0.3738,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079178599,0.3808,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079178991,0.02,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079179492,0.02,76124.0,76123.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731079179696,0.085639,76124.0,76123.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731079179996,0.007,76124.0,76117.0,0.15592]
["bitfinex-derivatives","BTCF0:USTF0",1731079180198,0.085639,76124.0,76123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079180599,0.085639,76124.0,76123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079180796,0.02,76124.0,76123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079180997,0.02,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079181395,0.013,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079181588,0.02,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079182495,0.07902462,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079182701,0.06602462,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079182893,0.07902462,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079183891,0.06602462,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079184092,0.07202462,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079184399,0.07902462,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079185500,0.07908333,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079186397,0.06608333,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079186597,0.07908333,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079186994,0.06608333,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079187193,0.07208333,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079187399,0.07208333,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079187400,0.14667981,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079187599,0.13367981,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079187802,0.07908333,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079188099,0.02005871,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079188493,0.01305871,76124.0,76123.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1731079188692,0.02005871,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079189209,0.14664247,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079189801,0.14665454,76124.0,76123.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1731079190302,0.07908333,76124.0,76123.0,0.19373926]
["bitfinex-derivatives","BTCF0:USTF0",1731079190499,0.00705871,76124.0,76123.0,0.07844709]
["bitfinex-derivatives","BTCF0:USTF0",1731079190700,0.01305871,76124.0,76123.0,0.07844709]
["bitfinex-derivatives","BTCF0:USTF0",1731079191005,0.3608,76132.0,76131.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731079191199,0.3608,76132.0,76131.0,0.19173226]
["bitfinex-derivatives","BTCF0:USTF0",1731079191504,0.05204044,76141.0,76139.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731079191706,0.0605011,76149.0,76139.0,0.07743035]
["bitfinex-derivatives","BTCF0:USTF0",1731079191902,0.3109,76140.0,76139.0,0.74728961]
["bitfinex-derivatives","BTCF0:USTF0",1731079192207,0.00068,76152.0,76151.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731079192393,0.0019719,76153.0,76151.0,0.07742035]
["bitfinex-derivatives","BTCF0:USTF0",1731079192600,0.0019719,76153.0,76152.0,0.01180435]
["bitfinex-derivatives","BTCF0:USTF0",1731079193200,0.0019719,76153.0,76152.0,0.07741935]
["bitfinex-derivatives","BTCF0:USTF0",1731079193411,0.3608,76165.0,76164.0,0.065605]
["bitfinex-derivatives","BTCF0:USTF0",1731079193608,0.3608,76165.0,76164.0,0.19170426]
["bitfinex-derivatives","BTCF0:USTF0",1731079194110,0.36148,76179.0,76178.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731079194313,0.3608,76179.0,76178.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731079194703,0.41287195,76179.0,76178.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731079196101,0.41787195,76179.0,76178.0,0.066593]
["bitfinex-derivatives","BTCF0:USTF0",1731079196612,0.41787195,76179.0,76178.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1731079196808,0.3658,76179.0,76178.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1731079197909,0.3658,76179.0,76178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079198114,0.3658,76179.0,76178.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1731079199912,0.005,76179.0,76178.0,0.067593]
["bitfinex-derivatives","BTCF0:USTF0",1731079200824,0.005,76179.0,76178.0,0.61742954]
["bitfinex-derivatives","BTCF0:USTF0",1731079201603,0.005,76179.0,76178.0,0.40630954]
["bitfinex-derivatives","BTCF0:USTF0",1731079202208,0.05184931,76191.0,76190.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731079202423,0.0323,76199.0,76186.0,0.18903654]
["bitfinex-derivatives","BTCF0:USTF0",1731079202604,0.44128,76234.0,76178.0,0.217273]
["bitfinex-derivatives","BTCF0:USTF0",1731079202605,0.3608,76245.0,76197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079202918,0.36148,76234.0,76217.0,0.18903654]
["bitfinex-derivatives","BTCF0:USTF0",1731079203104,0.36148,76234.0,76202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079203105,0.3608,76234.0,76209.0,0.18903654]
["bitfinex-derivatives","BTCF0:USTF0",1731079203307,0.3608,76234.0,76216.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731079203308,0.426352,76226.0,76216.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1731079203508,0.426352,76226.0,76216.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1731079203708,0.426345,76234.0,76224.0,0.065552]
["bitfinex-derivatives","BTCF0:USTF0",1731079203909,0.426345,76234.0,76216.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1731079203910,0.3608,76230.0,76216.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1731079204919,0.18903654,76224.0,76195.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731079205106,0.18903654,76224.0,76193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079205107,0.3608,76206.0,76193.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1731079205509,0.3608,76206.0,76193.0,0.57148549]
["bitfinex-derivatives","BTCF0:USTF0",1731079205711,0.3608,76198.0,76193.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731079205916,0.3608,76198.0,76191.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731079206117,0.0315,76197.0,76192.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731079206316,0.097077,76197.0,76192.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731079206614,0.097077,76197.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079206615,0.065578,76195.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079206824,0.3608,76187.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079207319,0.3608,76187.0,76185.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731079207510,0.0325,76197.0,76196.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731079208118,0.0315,76197.0,76196.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731079208416,0.3608,76203.0,76183.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731079208621,0.3608,76194.0,76193.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731079209721,0.18903654,76193.0,76178.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731079209908,0.18903654,76193.0,76188.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731079209909,0.28203654,76193.0,76188.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731079210107,0.34761654,76193.0,76176.0,0.41299801]
["bitfinex-derivatives","BTCF0:USTF0",1731079210418,0.093,76193.0,76189.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1731079210611,0.36152,76194.0,76192.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731079210922,0.3608,76203.0,76192.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731079210923,0.00196982,76218.0,76197.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731079211115,0.00196982,76218.0,76210.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731079211306,0.00196982,76218.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079211507,0.3608,76210.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079211816,0.3608,76210.0,76204.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731079212017,0.065569,76205.0,76198.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731079212215,0.065569,76205.0,76196.0,0.05292312]
["bitfinex-derivatives","BTCF0:USTF0",1731079212419,0.032,76209.0,76193.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731079212420,0.3608,76201.0,76193.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731079212608,0.3608,76201.0,76189.0,0.00424859]
["bitfinex-derivatives","BTCF0:USTF0",1731079212809,0.065578,76195.0,76189.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1731079213125,0.3608,76192.0,76189.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1731079213327,0.3608,76192.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079213328,0.065598,76173.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079213619,0.065587,76185.0,76178.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731079213819,0.3608,76190.0,76177.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731079214008,0.0307,76191.0,76177.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731079214319,0.065592,76179.0,76173.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731079214510,0.3608,76181.0,76172.0,0.0301803]
["bitfinex-derivatives","BTCF0:USTF0",1731079214712,0.3608,76181.0,76179.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731079214912,0.3608,76181.0,76173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079215112,0.065586,76186.0,76180.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731079215316,0.00197024,76194.0,76190.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731079215516,0.00197024,76194.0,76192.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731079216218,0.427057,76196.0,76192.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731079216422,0.3608,76196.0,76183.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731079216718,0.0313,76200.0,76187.0,0.18903654]
["bitfinex-derivatives","BTCF0:USTF0",1731079216919,0.065565,76210.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079217218,0.3608,76211.0,76196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079217424,0.0616,76214.0,76208.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731079217623,0.3608,76210.0,76208.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731079217916,0.065559,76217.0,76212.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731079218119,0.065563,76213.0,76200.0,0.21837653]
["bitfinex-derivatives","BTCF0:USTF0",1731079218418,0.065563,76213.0,76210.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731079218719,0.3608,76218.0,76213.0,0.065562]
["bitfinex-derivatives","BTCF0:USTF0",1731079218918,0.0128,76210.0,76209.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731079219718,0.013,76213.0,76210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079220120,0.013,76213.0,76212.0,0.066563]
["bitfinex-derivatives","BTCF0:USTF0",1731079220422,0.013,76213.0,76212.0,0.43910067]
["bitfinex-derivatives","BTCF0:USTF0",1731079220925,0.014,76213.0,76212.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1731079221115,0.001,76213.0,76212.0,0.426363]
["bitfinex-derivatives","BTCF0:USTF0",1731079221419,0.065565,76210.0,76209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079222018,0.065565,76210.0,76208.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731079222225,0.065565,76210.0,76209.0,0.065566]
["bitfinex-derivatives","BTCF0:USTF0",1731079223023,0.014,76213.0,76212.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731079223217,0.013,76213.0,76212.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731079223612,0.078562,76213.0,76212.0,0.01177647]
["bitfinex-derivatives","BTCF0:USTF0",1731079223813,0.065565,76210.0,76209.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079224119,0.078565,76210.0,76209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079224315,0.078565,76210.0,76209.0,0.07934696]
["bitfinex-derivatives","BTCF0:USTF0",1731079224517,0.078565,76210.0,76209.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079224824,0.078565,76210.0,76191.0,0.39096963]
["bitfinex-derivatives","BTCF0:USTF0",1731079224825,0.426365,76210.0,76191.0,0.39096963]
["bitfinex-derivatives","BTCF0:USTF0",1731079225018,0.426365,76210.0,76191.0,0.44411539]
["bitfinex-derivatives","BTCF0:USTF0",1731079225019,0.065574,76200.0,76191.0,0.44411539]
["bitfinex-derivatives","BTCF0:USTF0",1731079225520,0.065574,76200.0,76199.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731079225725,0.0638,76209.0,76199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079225928,0.06557,76205.0,76203.0,0.06557]
["bitfinex-derivatives","BTCF0:USTF0",1731079226132,0.0638,76209.0,76195.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1731079226325,0.0638,76209.0,76200.0,0.065573]
["bitfinex-derivatives","BTCF0:USTF0",1731079226521,0.3608,76201.0,76195.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731079227021,0.065577,76196.0,76195.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731079227736,0.3608,76199.0,76198.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731079228026,0.3608,76199.0,76195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079228230,0.065577,76196.0,76195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079228417,0.439177,76196.0,76195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079228622,0.065587,76185.0,76184.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731079228923,0.065582,76190.0,76183.0,0.24195221]
["bitfinex-derivatives","BTCF0:USTF0",1731079229130,0.065581,76192.0,76191.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1731079229520,0.013,76196.0,76195.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731079229827,0.014,76196.0,76195.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1731079230130,0.001,76196.0,76195.0,0.066578]
["bitfinex-derivatives","BTCF0:USTF0",1731079230326,0.066581,76192.0,76191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079230523,0.427381,76192.0,76191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079230920,0.426381,76192.0,76179.0,0.05296815]
["bitfinex-derivatives","BTCF0:USTF0",1731079231232,0.426381,76192.0,76191.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731079231428,0.002,76196.0,76191.0,0.18903654]
["bitfinex-derivatives","BTCF0:USTF0",1731079231729,0.002,76196.0,76195.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731079231929,0.065583,76190.0,76181.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731079232227,0.065585,76187.0,76186.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731079232836,0.065585,76187.0,76181.0,0.16476]
["bitfinex-derivatives","BTCF0:USTF0",1731079232837,0.3608,76191.0,76182.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731079233132,0.426388,76183.0,76176.0,0.05144271]
["bitfinex-derivatives","BTCF0:USTF0",1731079233346,0.0303,76182.0,76181.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731079233642,0.00068,76183.0,76182.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731079233830,0.002,76187.0,76182.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731079233831,0.002,76187.0,76182.0,0.230349]
["bitfinex-derivatives","BTCF0:USTF0",1731079234023,0.014,76192.0,76186.0,0.54983654]
["bitfinex-derivatives","BTCF0:USTF0",1731079234223,0.065576,76198.0,76187.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731079234420,0.065576,76198.0,76194.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731079234621,0.065578,76195.0,76194.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731079234928,0.065581,76191.0,76190.0,0.065581]
["bitfinex-derivatives","BTCF0:USTF0",1731079235231,0.0303,76200.0,76186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079235232,0.012,76192.0,76186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079235433,0.065585,76187.0,76186.0,0.427386]
["bitfinex-derivatives","BTCF0:USTF0",1731079235629,0.0327,76191.0,76190.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731079235930,0.065585,76187.0,76186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079236134,0.065585,76187.0,76186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079236933,0.066582,76183.0,76182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079237129,0.427382,76183.0,76182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079237328,0.3608,76183.0,76172.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731079237527,0.065588,76176.0,76171.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731079237726,0.065585,76180.0,76177.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731079237935,0.0333,76179.0,76177.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731079238234,0.065586,76178.0,76177.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731079238533,0.0333,76179.0,76172.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731079238731,0.06559,76174.0,76171.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731079238937,0.06559,76174.0,76173.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731079239931,0.0333,76179.0,76171.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731079240134,0.065591,76172.0,76171.0,0.00011404]
["bitfinex-derivatives","BTCF0:USTF0",1731079240333,0.065593,76170.0,76161.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1731079240533,0.065593,76170.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079240728,0.065593,76170.0,76161.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1731079240928,0.065593,76170.0,76165.0,0.065597]
["bitfinex-derivatives","BTCF0:USTF0",1731079241128,0.065593,76170.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079241331,0.065593,76170.0,76161.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1731079241528,0.065599,76164.0,76161.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1731079241732,0.0656,76162.0,76161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079242031,0.065606,76155.0,76146.0,0.03907403]
["bitfinex-derivatives","BTCF0:USTF0",1731079242239,0.065602,76159.0,76158.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731079242438,0.001,76170.0,76158.0,0.18903654]
["bitfinex-derivatives","BTCF0:USTF0",1731079242634,0.001,76170.0,76163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079242826,0.066593,76170.0,76169.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731079243032,0.065593,76170.0,76169.0,0.065594]
["bitfinex-derivatives","BTCF0:USTF0",1731079243829,0.03201404,76171.0,76170.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731079244029,0.00011404,76171.0,76170.0,0.426393]
["bitfinex-derivatives","BTCF0:USTF0",1731079244435,0.00011404,76171.0,76170.0,0.820233]
["bitfinex-derivatives","BTCF0:USTF0",1731079244636,0.0333,76179.0,76178.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731079244840,0.0308,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731079245036,0.096377,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731079245741,0.0308,76188.0,76187.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731079245941,0.0313,76191.0,76190.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731079246841,0.096875,76191.0,76190.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731079247548,0.097875,76191.0,76190.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1731079248041,0.109875,76191.0,76190.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1731079249747,0.097875,76191.0,76190.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1731079249942,0.108875,76191.0,76190.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1731079250144,0.107875,76191.0,76190.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1731079250338,0.0433,76191.0,76190.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1731079250652,0.0323,76191.0,76190.0,0.066576]
["bitfinex-derivatives","BTCF0:USTF0",1731079250856,0.0433,76191.0,76190.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1731079251648,0.108875,76191.0,76190.0,0.067576]
["bitfinex-derivatives","BTCF0:USTF0",1731079253151,0.108875,76191.0,76190.0,0.07845095]
["bitfinex-derivatives","BTCF0:USTF0",1731079253152,0.107875,76191.0,76190.0,0.07845095]
["bitfinex-derivatives","BTCF0:USTF0",1731079253339,0.108875,76191.0,76190.0,0.07945095]
["bitfinex-derivatives","BTCF0:USTF0",1731079253834,0.096875,76191.0,76190.0,0.07745095]
["bitfinex-derivatives","BTCF0:USTF0",1731079254238,0.105875,76191.0,76190.0,0.07945095]
["bitfinex-derivatives","BTCF0:USTF0",1731079254443,0.105875,76191.0,76190.0,0.05296495]
["bitfinex-derivatives","BTCF0:USTF0",1731079254645,0.065576,76190.0,76182.0,0.03909]
["bitfinex-derivatives","BTCF0:USTF0",1731079254852,0.065587,76177.0,76176.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731079255152,0.065583,76182.0,76179.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731079255343,0.065583,76182.0,76181.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731079256035,0.098875,76191.0,76190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079256639,0.065582,76183.0,76182.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731079257046,0.065582,76183.0,76182.0,0.077582]
["bitfinex-derivatives","BTCF0:USTF0",1731079257544,0.065582,76183.0,76182.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731079257849,0.065583,76181.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079258243,0.065583,76181.0,76180.0,0.426384]
["bitfinex-derivatives","BTCF0:USTF0",1731079258439,0.065583,76181.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079259048,0.079583,76181.0,76180.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079259438,0.079583,76181.0,76172.0,0.104681]
["bitfinex-derivatives","BTCF0:USTF0",1731079259648,0.0315,76180.0,76172.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731079260245,0.0315,76180.0,76171.0,0.41300328]
["bitfinex-derivatives","BTCF0:USTF0",1731079260446,0.065591,76172.0,76171.0,0.41300328]
["bitfinex-derivatives","BTCF0:USTF0",1731079260854,0.065591,76172.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079261164,0.065591,76172.0,76164.0,0.465487]
["bitfinex-derivatives","BTCF0:USTF0",1731079261451,0.3608,76176.0,76167.0,0.12602665]
["bitfinex-derivatives","BTCF0:USTF0",1731079261659,0.031,76178.0,76175.0,0.12602665]
["bitfinex-derivatives","BTCF0:USTF0",1731079261854,0.002,76181.0,76175.0,0.12602665]
["bitfinex-derivatives","BTCF0:USTF0",1731079262052,0.002,76181.0,76180.0,0.426384]
["bitfinex-derivatives","BTCF0:USTF0",1731079262246,0.065576,76190.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079262447,0.065576,76190.0,76183.0,0.12602665]
["bitfinex-derivatives","BTCF0:USTF0",1731079262746,0.0331,76192.0,76183.0,0.12602665]
["bitfinex-derivatives","BTCF0:USTF0",1731079263058,0.06558,76185.0,76183.0,0.02602665]
["bitfinex-derivatives","BTCF0:USTF0",1731079263257,0.0331,76192.0,76183.0,0.02602665]
["bitfinex-derivatives","BTCF0:USTF0",1731079263449,0.0331,76192.0,76191.0,0.54976448]
["bitfinex-derivatives","BTCF0:USTF0",1731079265063,0.014,76192.0,76191.0,0.55076448]
["bitfinex-derivatives","BTCF0:USTF0",1731079265350,0.033,76206.0,76191.0,0.94452448]
["bitfinex-derivatives","BTCF0:USTF0",1731079265548,0.033,76206.0,76205.0,0.54976448]
["bitfinex-derivatives","BTCF0:USTF0",1731079265944,0.033,76206.0,76205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079266553,0.033,76206.0,76205.0,0.37342125]
["bitfinex-derivatives","BTCF0:USTF0",1731079267255,0.035,76206.0,76205.0,0.37442125]
["bitfinex-derivatives","BTCF0:USTF0",1731079268258,0.035,76206.0,76205.0,0.01362125]
["bitfinex-derivatives","BTCF0:USTF0",1731079268463,0.42868,76206.0,76191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079268655,0.065565,76203.0,76191.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079268960,0.035,76206.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079269349,0.035,76206.0,76205.0,0.18996448]
["bitfinex-derivatives","BTCF0:USTF0",1731079269752,0.039,76206.0,76205.0,0.19096448]
["bitfinex-derivatives","BTCF0:USTF0",1731079270156,0.039,76206.0,76205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079270354,0.035,76206.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079270557,0.039,76206.0,76205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079271267,0.035,76206.0,76205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079271453,0.039,76206.0,76205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079272162,0.041,76206.0,76205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079273058,0.008,76206.0,76205.0,0.19096448]
["bitfinex-derivatives","BTCF0:USTF0",1731079273255,0.065544,76227.0,76219.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731079273455,0.3608,76233.0,76219.0,0.25451548]
["bitfinex-derivatives","BTCF0:USTF0",1731079273456,0.065545,76226.0,76219.0,0.25451548]
["bitfinex-derivatives","BTCF0:USTF0",1731079273759,0.3608,76233.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079273955,0.065548,76223.0,76218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079274164,0.065548,76223.0,76205.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079274165,0.11848017,76239.0,76229.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731079274365,0.065538,76235.0,76229.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731079274754,0.065538,76235.0,76230.0,0.18896448]
["bitfinex-derivatives","BTCF0:USTF0",1731079275062,0.41273083,76247.0,76232.0,0.426339]
["bitfinex-derivatives","BTCF0:USTF0",1731079275261,0.065535,76237.0,76232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079276257,0.065538,76234.0,76232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079276958,0.065538,76234.0,76232.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079278069,0.065538,76234.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079279170,0.065538,76234.0,76232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079279371,0.065538,76234.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079280764,0.0325,76236.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079280765,0.065539,76233.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079280965,0.0325,76236.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079281165,0.065539,76233.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079281365,0.065539,76233.0,76232.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1731079282975,0.0325,76236.0,76235.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731079283160,0.0325,76236.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079283466,0.065539,76233.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079283858,0.0325,76236.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079284075,0.0611,76246.0,76232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079284076,0.126628,76246.0,76243.0,0.06553]
["bitfinex-derivatives","BTCF0:USTF0",1731079284368,0.065534,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079285166,0.3608,76244.0,76238.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731079285462,0.065532,76241.0,76238.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731079285675,0.065532,76241.0,76239.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731079286276,0.065534,76239.0,76237.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079286476,0.065534,76239.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079286778,0.065534,76239.0,76238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079287272,0.065534,76239.0,76238.0,0.066534]
["bitfinex-derivatives","BTCF0:USTF0",1731079287466,0.426329,76244.0,76238.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079287771,0.426329,76244.0,76241.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731079287772,0.065531,76242.0,76241.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731079288770,0.0611,76246.0,76241.0,0.12592793]
["bitfinex-derivatives","BTCF0:USTF0",1731079288977,0.0611,76246.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731079289274,0.0302,76246.0,76245.0,0.07803314]
["bitfinex-derivatives","BTCF0:USTF0",1731079290068,0.0302,76246.0,76245.0,0.09878489]
["bitfinex-derivatives","BTCF0:USTF0",1731079290672,0.0302,76246.0,76245.0,0.09978489]
["bitfinex-derivatives","BTCF0:USTF0",1731079291373,0.0302,76246.0,76245.0,0.10097513]
["bitfinex-derivatives","BTCF0:USTF0",1731079292676,0.0302,76246.0,76245.0,0.09997513]
["bitfinex-derivatives","BTCF0:USTF0",1731079293176,0.0302,76246.0,76245.0,0.10097513]
["bitfinex-derivatives","BTCF0:USTF0",1731079293875,0.0302,76246.0,76245.0,0.09997513]
["bitfinex-derivatives","BTCF0:USTF0",1731079294068,0.0302,76246.0,76245.0,0.10097513]
["bitfinex-derivatives","BTCF0:USTF0",1731079294374,0.033,76261.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731079294572,0.0313,76253.0,76252.0,0.426322]
["bitfinex-derivatives","BTCF0:USTF0",1731079294883,0.0313,76253.0,76252.0,0.46009479]
["bitfinex-derivatives","BTCF0:USTF0",1731079295072,0.0313,76253.0,76252.0,0.48607522]
["bitfinex-derivatives","BTCF0:USTF0",1731079295981,0.0313,76253.0,76252.0,0.48707522]
["bitfinex-derivatives","BTCF0:USTF0",1731079296283,0.0313,76253.0,76252.0,0.42155322]
["bitfinex-derivatives","BTCF0:USTF0",1731079296673,0.0313,76253.0,76252.0,0.42255322]
["bitfinex-derivatives","BTCF0:USTF0",1731079296982,0.0313,76253.0,76252.0,0.39657279]
["bitfinex-derivatives","BTCF0:USTF0",1731079297477,0.0313,76253.0,76252.0,0.39557279]
["bitfinex-derivatives","BTCF0:USTF0",1731079297673,0.0313,76253.0,76252.0,0.39657279]
["bitfinex-derivatives","BTCF0:USTF0",1731079298471,0.0313,76253.0,76252.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079298673,0.0313,76253.0,76252.0,0.39576037]
["bitfinex-derivatives","BTCF0:USTF0",1731079298985,0.0313,76253.0,76252.0,0.46128237]
["bitfinex-derivatives","BTCF0:USTF0",1731079299171,0.0313,76253.0,76252.0,0.46028237]
["bitfinex-derivatives","BTCF0:USTF0",1731079299476,0.0313,76253.0,76252.0,0.46128237]
["bitfinex-derivatives","BTCF0:USTF0",1731079299678,0.0313,76253.0,76252.0,0.46028237]
["bitfinex-derivatives","BTCF0:USTF0",1731079299875,0.0313,76253.0,76252.0,0.46128237]
["bitfinex-derivatives","BTCF0:USTF0",1731079300778,0.3608,76277.0,76252.0,0.39576037]
["bitfinex-derivatives","BTCF0:USTF0",1731079301082,0.00072,76267.0,76266.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731079301381,0.065509,76267.0,76266.0,0.09846937]
["bitfinex-derivatives","BTCF0:USTF0",1731079301972,0.0311,76272.0,76267.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731079302172,0.096605,76272.0,76271.0,0.12592793]
["bitfinex-derivatives","BTCF0:USTF0",1731079302475,0.096605,76272.0,76271.0,0.01267675]
["bitfinex-derivatives","BTCF0:USTF0",1731079302678,0.096605,76272.0,76271.0,0.03263473]
["bitfinex-derivatives","BTCF0:USTF0",1731079302878,0.096605,76272.0,76271.0,0.01267675]
["bitfinex-derivatives","BTCF0:USTF0",1731079303070,0.096605,76272.0,76271.0,0.03263478]
["bitfinex-derivatives","BTCF0:USTF0",1731079303982,0.096605,76272.0,76271.0,0.01267675]
["bitfinex-derivatives","BTCF0:USTF0",1731079304876,0.096605,76272.0,76271.0,0.01367675]
["bitfinex-derivatives","BTCF0:USTF0",1731079305071,0.096605,76272.0,76271.0,0.01467675]
["bitfinex-derivatives","BTCF0:USTF0",1731079305676,0.096605,76272.0,76271.0,0.01367675]
["bitfinex-derivatives","BTCF0:USTF0",1731079305985,0.096605,76272.0,76271.0,0.01467675]
["bitfinex-derivatives","BTCF0:USTF0",1731079306994,0.096605,76272.0,76271.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079307169,0.065514,76262.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079307483,0.065514,76262.0,76261.0,0.37292586]
["bitfinex-derivatives","BTCF0:USTF0",1731079308674,0.065514,76262.0,76261.0,0.37392586]
["bitfinex-derivatives","BTCF0:USTF0",1731079308874,0.065514,76262.0,76261.0,0.43944086]
["bitfinex-derivatives","BTCF0:USTF0",1731079309077,0.065514,76262.0,76261.0,0.43927608]
["bitfinex-derivatives","BTCF0:USTF0",1731079309275,0.065514,76262.0,76261.0,0.43827608]
["bitfinex-derivatives","BTCF0:USTF0",1731079309477,0.3608,76270.0,76261.0,0.37376108]
["bitfinex-derivatives","BTCF0:USTF0",1731079309676,0.0311,76272.0,76262.0,0.01196108]
["bitfinex-derivatives","BTCF0:USTF0",1731079309978,0.0311,76272.0,76266.0,0.06551]
["bitfinex-derivatives","BTCF0:USTF0",1731079310176,0.06551,76268.0,76267.0,0.07747008]
["bitfinex-derivatives","BTCF0:USTF0",1731079310380,0.06551,76268.0,76267.0,0.07752899]
["bitfinex-derivatives","BTCF0:USTF0",1731079310594,0.06551,76268.0,76267.0,0.01201999]
["bitfinex-derivatives","BTCF0:USTF0",1731079311081,0.06551,76268.0,76267.0,0.07752899]
["bitfinex-derivatives","BTCF0:USTF0",1731079311574,0.06551,76268.0,76267.0,0.01201999]
["bitfinex-derivatives","BTCF0:USTF0",1731079311977,0.06651,76268.0,76267.0,0.01301999]
["bitfinex-derivatives","BTCF0:USTF0",1731079312281,0.06851,76268.0,76267.0,0.01301999]
["bitfinex-derivatives","BTCF0:USTF0",1731079313683,0.06751,76268.0,76267.0,0.01301999]
["bitfinex-derivatives","BTCF0:USTF0",1731079315081,0.06751,76268.0,76267.0,0.07852899]
["bitfinex-derivatives","BTCF0:USTF0",1731079315285,0.002,76268.0,76267.0,0.74645692]
["bitfinex-derivatives","BTCF0:USTF0",1731079315489,0.0649,76298.0,76267.0,1.34174792]
["bitfinex-derivatives","BTCF0:USTF0",1731079315788,0.065493,76287.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079315988,0.0326,76294.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079315989,0.065493,76286.0,76285.0,0.16065999]
["bitfinex-derivatives","BTCF0:USTF0",1731079316282,0.0326,76294.0,76285.0,0.18026719]
["bitfinex-derivatives","BTCF0:USTF0",1731079316485,0.065488,76293.0,76286.0,0.03162719]
["bitfinex-derivatives","BTCF0:USTF0",1731079316675,0.065488,76293.0,76287.0,0.03162719]
["bitfinex-derivatives","BTCF0:USTF0",1731079316878,0.001,76288.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079317180,0.001,76288.0,76282.0,0.19142393]
["bitfinex-derivatives","BTCF0:USTF0",1731079317181,0.065493,76287.0,76285.0,0.01224778]
["bitfinex-derivatives","BTCF0:USTF0",1731079317488,0.065493,76287.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079317489,0.12592793,76282.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079317673,0.065503,76275.0,76273.0,0.16847287]
["bitfinex-derivatives","BTCF0:USTF0",1731079317881,0.065503,76275.0,76274.0,0.01983287]
["bitfinex-derivatives","BTCF0:USTF0",1731079318074,0.065503,76275.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079318280,0.0314,76281.0,76273.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731079318591,0.0314,76281.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731079318592,0.096898,76281.0,76273.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731079318773,0.096898,76281.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079318774,0.065501,76278.0,76274.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731079319183,0.065492,76287.0,76280.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731079319482,0.3608,76289.0,76277.0,0.12592793]
["bitfinex-derivatives","BTCF0:USTF0",1731079319483,0.065495,76285.0,76277.0,0.12592793]
["bitfinex-derivatives","BTCF0:USTF0",1731079319684,0.36148,76289.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731079319883,0.3608,76289.0,76275.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731079320086,0.3608,76289.0,76276.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731079320087,0.0655,76278.0,76276.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731079320294,0.065504,76274.0,76272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079320486,0.065504,76274.0,76272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079320989,0.065504,76274.0,76261.0,0.00196676]
["bitfinex-derivatives","BTCF0:USTF0",1731079320990,0.066263,76275.0,76274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079321182,0.065503,76275.0,76274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079321690,0.065503,76275.0,76272.0,0.27552793]
["bitfinex-derivatives","BTCF0:USTF0",1731079321880,0.3608,76284.0,76272.0,0.27552793]
["bitfinex-derivatives","BTCF0:USTF0",1731079322077,0.065499,76279.0,76275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079322284,0.065496,76283.0,76279.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731079322480,0.36148,76284.0,76279.0,0.214099]
["bitfinex-derivatives","BTCF0:USTF0",1731079322791,0.065498,76280.0,76279.0,0.1486]
["bitfinex-derivatives","BTCF0:USTF0",1731079323383,0.065498,76280.0,76279.0,0.16843271]
["bitfinex-derivatives","BTCF0:USTF0",1731079323583,0.065498,76280.0,76279.0,0.16842862]
["bitfinex-derivatives","BTCF0:USTF0",1731079323787,0.065498,76280.0,76261.0,0.00196676]
["bitfinex-derivatives","BTCF0:USTF0",1731079324079,0.065507,76270.0,76269.0,0.01982961]
["bitfinex-derivatives","BTCF0:USTF0",1731079324277,0.065511,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079324485,0.065511,76265.0,76264.0,0.3803567]
["bitfinex-derivatives","BTCF0:USTF0",1731079324990,0.065511,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079326398,0.065511,76265.0,76264.0,0.38025675]
["bitfinex-derivatives","BTCF0:USTF0",1731079326694,0.065511,76265.0,76264.0,0.38525675]
["bitfinex-derivatives","BTCF0:USTF0",1731079326899,0.065511,76265.0,76264.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731079327084,0.065511,76265.0,76264.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731079329399,0.065511,76265.0,76264.0,0.37884301]
["bitfinex-derivatives","BTCF0:USTF0",1731079329705,0.065511,76265.0,76264.0,0.01364301]
["bitfinex-derivatives","BTCF0:USTF0",1731079329899,0.065511,76265.0,76264.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1731079330091,0.065511,76265.0,76261.0,0.00196676]
["bitfinex-derivatives","BTCF0:USTF0",1731079330092,0.065514,76262.0,76261.0,0.00196676]
["bitfinex-derivatives","BTCF0:USTF0",1731079331205,0.065514,76262.0,76261.0,0.00296676]
["bitfinex-derivatives","BTCF0:USTF0",1731079331993,0.070514,76262.0,76261.0,0.00296676]
["bitfinex-derivatives","BTCF0:USTF0",1731079332197,0.065518,76257.0,76256.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731079332494,0.426318,76257.0,76256.0,0.00013231]
["bitfinex-derivatives","BTCF0:USTF0",1731079333092,0.065525,76249.0,76243.0,0.03916143]
["bitfinex-derivatives","BTCF0:USTF0",1731079333294,0.065525,76249.0,76240.0,0.03916143]
["bitfinex-derivatives","BTCF0:USTF0",1731079333496,0.065525,76249.0,76237.0,0.00196738]
["bitfinex-derivatives","BTCF0:USTF0",1731079333497,0.055525,76249.0,76237.0,0.00196738]
["bitfinex-derivatives","BTCF0:USTF0",1731079333797,0.065534,76238.0,76237.0,0.00196738]
["bitfinex-derivatives","BTCF0:USTF0",1731079333998,0.065534,76238.0,76222.0,0.05221525]
["bitfinex-derivatives","BTCF0:USTF0",1731079333999,0.42645897,76238.0,76222.0,0.03916143]
["bitfinex-derivatives","BTCF0:USTF0",1731079334209,0.42645897,76238.0,76218.0,0.24098584]
["bitfinex-derivatives","BTCF0:USTF0",1731079334210,0.0332,76237.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079334390,0.0332,76237.0,76226.0,0.18877059]
["bitfinex-derivatives","BTCF0:USTF0",1731079334590,0.36092497,76238.0,76232.0,0.18877059]
["bitfinex-derivatives","BTCF0:USTF0",1731079334591,0.00012497,76238.0,76232.0,0.18877059]
["bitfinex-derivatives","BTCF0:USTF0",1731079334803,0.00012497,76238.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731079335100,0.00080497,76238.0,76237.0,0.214175]
["bitfinex-derivatives","BTCF0:USTF0",1731079335301,0.00280497,76238.0,76237.0,0.214175]
["bitfinex-derivatives","BTCF0:USTF0",1731079335500,0.00212497,76238.0,76237.0,0.22604549]
["bitfinex-derivatives","BTCF0:USTF0",1731079336495,0.00812497,76238.0,76237.0,0.22704549]
["bitfinex-derivatives","BTCF0:USTF0",1731079336701,0.00612497,76238.0,76237.0,0.22704549]
["bitfinex-derivatives","BTCF0:USTF0",1731079337006,0.07265897,76238.0,76237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079337299,0.00712497,76238.0,76231.0,0.14864]
["bitfinex-derivatives","BTCF0:USTF0",1731079337504,0.00712497,76238.0,76234.0,0.065537]
["bitfinex-derivatives","BTCF0:USTF0",1731079337903,0.065539,76233.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079338096,0.02012497,76238.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731079339203,0.08565897,76238.0,76236.0,0.07123973]
["bitfinex-derivatives","BTCF0:USTF0",1731079339503,0.02112497,76238.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731079339703,0.00712497,76238.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731079339905,0.02112497,76238.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731079340402,0.00512497,76238.0,76237.0,0.426335]
["bitfinex-derivatives","BTCF0:USTF0",1731079340603,0.01912497,76238.0,76237.0,0.426335]
["bitfinex-derivatives","BTCF0:USTF0",1731079341197,0.0329,76249.0,76248.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731079342110,0.098425,76249.0,76248.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731079342306,0.0329,76249.0,76248.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731079343208,0.0399,76249.0,76248.0,0.066526]
["bitfinex-derivatives","BTCF0:USTF0",1731079343408,0.466225,76249.0,76248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079343905,0.480225,76249.0,76248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079344316,0.480225,76249.0,76248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079344317,0.466225,76249.0,76248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079344607,0.480225,76249.0,76248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079344810,0.473225,76249.0,76248.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079345403,0.473225,76249.0,76237.0,0.426335]
["bitfinex-derivatives","BTCF0:USTF0",1731079345404,0.065534,76238.0,76237.0,0.426335]
["bitfinex-derivatives","BTCF0:USTF0",1731079345613,0.065534,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079346008,0.065539,76233.0,76232.0,0.0019674]
["bitfinex-derivatives","BTCF0:USTF0",1731079346307,0.00068,76238.0,76237.0,0.065535]
["bitfinex-derivatives","BTCF0:USTF0",1731079346514,0.065532,76241.0,76240.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731079348006,0.03,76244.0,76237.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079348204,0.014,76241.0,76240.0,0.19244753]
["bitfinex-derivatives","BTCF0:USTF0",1731079348607,0.014,76241.0,76240.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1731079349514,0.014,76241.0,76240.0,0.19244753]
["bitfinex-derivatives","BTCF0:USTF0",1731079349705,0.016,76241.0,76240.0,0.19244753]
["bitfinex-derivatives","BTCF0:USTF0",1731079350409,0.002,76241.0,76240.0,0.19144753]
["bitfinex-derivatives","BTCF0:USTF0",1731079350610,0.016,76241.0,76240.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1731079350812,0.016,76241.0,76240.0,0.212333]
["bitfinex-derivatives","BTCF0:USTF0",1731079351809,0.016,76241.0,76240.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1731079352609,0.015,76241.0,76240.0,0.066533]
["bitfinex-derivatives","BTCF0:USTF0",1731079353319,0.001,76241.0,76240.0,0.19144753]
["bitfinex-derivatives","BTCF0:USTF0",1731079353519,0.0329,76248.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731079354810,0.0329,76248.0,76247.0,0.19244153]
["bitfinex-derivatives","BTCF0:USTF0",1731079354811,0.014,76248.0,76247.0,0.19244153]
["bitfinex-derivatives","BTCF0:USTF0",1731079355012,0.00196797,76265.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731079355013,0.0311,76260.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731079355212,0.0311,76260.0,76259.0,0.426316]
["bitfinex-derivatives","BTCF0:USTF0",1731079355515,0.0311,76260.0,76259.0,0.43830856]
["bitfinex-derivatives","BTCF0:USTF0",1731079355718,0.0333,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731079356314,0.003,76260.0,76259.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079357414,0.003,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079357718,0.005,76260.0,76259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079358020,0.065519,76256.0,76253.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731079358319,0.0363,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731079358320,0.003,76264.0,76263.0,0.065513]
["bitfinex-derivatives","BTCF0:USTF0",1731079358514,0.0328,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731079358818,0.0304,76282.0,76281.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731079360419,0.0304,76282.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079360614,0.3608,76278.0,76262.0,0.12591453]
["bitfinex-derivatives","BTCF0:USTF0",1731079361016,0.066503,76275.0,76274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079361918,0.065504,76274.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731079362118,0.065511,76266.0,76263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079362419,0.36752,76278.0,76263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079362420,0.065512,76264.0,76263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079362624,0.0332,76265.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731079364011,0.0362,76265.0,76264.0,0.066512]
["bitfinex-derivatives","BTCF0:USTF0",1731079364216,0.003,76265.0,76264.0,0.459872]
["bitfinex-derivatives","BTCF0:USTF0",1731079364514,0.003,76265.0,76264.0,0.47186042]
["bitfinex-derivatives","BTCF0:USTF0",1731079364716,0.0311,76277.0,76264.0,0.47186042]
["bitfinex-derivatives","BTCF0:USTF0",1731079364912,0.0311,76277.0,76276.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731079365112,0.0311,76277.0,76276.0,0.25430537]
["bitfinex-derivatives","BTCF0:USTF0",1731079365522,0.06549,76290.0,76287.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731079365720,0.0311,76290.0,76282.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731079365911,0.0311,76290.0,76283.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731079366115,0.065492,76287.0,76283.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731079366311,0.0311,76290.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731079366717,0.09659,76290.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731079367218,0.09959,76290.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731079367831,0.065491,76289.0,76285.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731079368021,0.0311,76290.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079368022,0.0341,76290.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079368221,0.0351,76290.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079369122,0.001,76289.0,76288.0,0.426291]
["bitfinex-derivatives","BTCF0:USTF0",1731079369729,0.001,76289.0,76288.0,0.427291]
["bitfinex-derivatives","BTCF0:USTF0",1731079370024,0.001,76289.0,76288.0,0.43950962]
["bitfinex-derivatives","BTCF0:USTF0",1731079370221,0.001,76289.0,76288.0,0.43950328]
["bitfinex-derivatives","BTCF0:USTF0",1731079370421,0.001,76289.0,76288.0,0.62645231]
["bitfinex-derivatives","BTCF0:USTF0",1731079370628,0.001,76289.0,76288.0,0.62545231]
["bitfinex-derivatives","BTCF0:USTF0",1731079370827,0.003,76289.0,76288.0,0.62645231]
["bitfinex-derivatives","BTCF0:USTF0",1731079371223,0.003,76289.0,76288.0,0.62745231]
["bitfinex-derivatives","BTCF0:USTF0",1731079371423,0.003,76289.0,76288.0,0.63947917]
["bitfinex-derivatives","BTCF0:USTF0",1731079372033,0.004,76289.0,76288.0,0.63947917]
["bitfinex-derivatives","BTCF0:USTF0",1731079372524,0.004,76289.0,76288.0,0.62645231]
["bitfinex-derivatives","BTCF0:USTF0",1731079372525,0.001,76289.0,76288.0,0.62645231]
["bitfinex-derivatives","BTCF0:USTF0",1731079372735,0.004,76289.0,76288.0,1.02069231]
["bitfinex-derivatives","BTCF0:USTF0",1731079373427,0.1,76300.0,76299.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731079373635,0.1,76300.0,76299.0,0.575922]
["bitfinex-derivatives","BTCF0:USTF0",1731079374726,0.101,76300.0,76299.0,0.43969438]
["bitfinex-derivatives","BTCF0:USTF0",1731079375034,0.101,76300.0,76299.0,0.576922]
["bitfinex-derivatives","BTCF0:USTF0",1731079375627,0.101,76300.0,76299.0,0.542404]
["bitfinex-derivatives","BTCF0:USTF0",1731079376241,0.102,76300.0,76299.0,0.55584197]
["bitfinex-derivatives","BTCF0:USTF0",1731079376534,0.102,76300.0,76299.0,0.60807986]
["bitfinex-derivatives","BTCF0:USTF0",1731079376926,0.167481,76300.0,76299.0,0.54259786]
["bitfinex-derivatives","BTCF0:USTF0",1731079377120,0.101,76300.0,76299.0,0.54259786]
["bitfinex-derivatives","BTCF0:USTF0",1731079377427,0.1,76300.0,76299.0,0.54159786]
["bitfinex-derivatives","BTCF0:USTF0",1731079377628,0.1,76300.0,76299.0,0.59564189]
["bitfinex-derivatives","BTCF0:USTF0",1731079379032,0.1,76300.0,76299.0,0.60801708]
["bitfinex-derivatives","BTCF0:USTF0",1731079379434,0.1,76300.0,76299.0,0.59564189]
["bitfinex-derivatives","BTCF0:USTF0",1731079379728,0.1,76300.0,76299.0,0.44600189]
["bitfinex-derivatives","BTCF0:USTF0",1731079380127,0.1,76300.0,76299.0,0.59564189]
["bitfinex-derivatives","BTCF0:USTF0",1731079380330,0.165481,76300.0,76299.0,0.38051989]
["bitfinex-derivatives","BTCF0:USTF0",1731079380525,0.1,76300.0,76299.0,0.78344526]
["bitfinex-derivatives","BTCF0:USTF0",1731079380926,0.0312,76311.0,76310.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731079381128,0.096672,76311.0,76310.0,0.18880337]
["bitfinex-derivatives","BTCF0:USTF0",1731079381325,0.0312,76311.0,76310.0,0.25427637]
["bitfinex-derivatives","BTCF0:USTF0",1731079381533,0.096672,76311.0,76310.0,0.25427637]
["bitfinex-derivatives","BTCF0:USTF0",1731079382435,0.065472,76312.0,76311.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731079382642,0.065472,76312.0,76311.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1731079383136,0.0308,76322.0,76310.0,0.18980337]
["bitfinex-derivatives","BTCF0:USTF0",1731079383332,0.066472,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079383531,0.427272,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079383831,0.065474,76308.0,76307.0,0.05343259]
["bitfinex-derivatives","BTCF0:USTF0",1731079384029,0.065485,76295.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079384226,0.065485,76295.0,76294.0,0.15594849]
["bitfinex-derivatives","BTCF0:USTF0",1731079384625,0.065485,76295.0,76294.0,0.30558849]
["bitfinex-derivatives","BTCF0:USTF0",1731079384827,0.065485,76295.0,76294.0,0.27545536]
["bitfinex-derivatives","BTCF0:USTF0",1731079385033,0.065485,76295.0,76294.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079385225,0.4548,76302.0,76292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079385226,0.065487,76293.0,76292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079385429,0.426287,76293.0,76292.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079385828,0.426287,76293.0,76292.0,0.13981536]
["bitfinex-derivatives","BTCF0:USTF0",1731079386237,0.065496,76283.0,76282.0,0.00196622]
["bitfinex-derivatives","BTCF0:USTF0",1731079386440,0.426296,76283.0,76282.0,0.00196622]
["bitfinex-derivatives","BTCF0:USTF0",1731079386734,0.426287,76293.0,76282.0,0.00196622]
["bitfinex-derivatives","BTCF0:USTF0",1731079386735,0.00068,76293.0,76282.0,0.00196622]
["bitfinex-derivatives","BTCF0:USTF0",1731079386927,0.065487,76293.0,76292.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079387126,0.0306,76301.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731079387336,0.0306,76301.0,76299.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079388341,0.0306,76301.0,76295.0,0.41419638]
["bitfinex-derivatives","BTCF0:USTF0",1731079388548,0.0306,76301.0,76297.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731079388730,0.0306,76301.0,76295.0,0.41419638]
["bitfinex-derivatives","BTCF0:USTF0",1731079389040,0.065483,76298.0,76295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079389233,0.0306,76301.0,76295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079389429,0.0329,76300.0,76295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079389635,0.098381,76300.0,76299.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079389829,0.0329,76300.0,76289.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1731079390044,0.065489,76291.0,76289.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1731079390227,0.031,76290.0,76289.0,0.14964]
["bitfinex-derivatives","BTCF0:USTF0",1731079390943,0.031,76290.0,76282.0,0.00196622]
["bitfinex-derivatives","BTCF0:USTF0",1731079391145,0.065495,76284.0,76283.0,0.01196507]
["bitfinex-derivatives","BTCF0:USTF0",1731079392141,0.031,76290.0,76282.0,0.00196622]
["bitfinex-derivatives","BTCF0:USTF0",1731079392339,0.0313,76283.0,76282.0,0.00196622]
["bitfinex-derivatives","BTCF0:USTF0",1731079392541,0.0313,76283.0,76282.0,0.01396485]
["bitfinex-derivatives","BTCF0:USTF0",1731079393138,0.0313,76283.0,76282.0,0.17140485]
["bitfinex-derivatives","BTCF0:USTF0",1731079393636,0.0323,76283.0,76282.0,0.15744]
["bitfinex-derivatives","BTCF0:USTF0",1731079393844,0.0323,76283.0,76269.0,0.03896307]
["bitfinex-derivatives","BTCF0:USTF0",1731079394143,0.065498,76281.0,76271.0,0.17690102]
["bitfinex-derivatives","BTCF0:USTF0",1731079394439,0.0323,76283.0,76272.0,0.08496602]
["bitfinex-derivatives","BTCF0:USTF0",1731079394440,0.065499,76280.0,76272.0,0.08496602]
["bitfinex-derivatives","BTCF0:USTF0",1731079394642,0.065499,76280.0,76273.0,0.01946102]
["bitfinex-derivatives","BTCF0:USTF0",1731079394832,0.065499,76280.0,76274.0,0.01946102]
["bitfinex-derivatives","BTCF0:USTF0",1731079395036,0.065499,76280.0,76275.0,0.01946102]
["bitfinex-derivatives","BTCF0:USTF0",1731079395243,0.065499,76280.0,76276.0,0.01946102]
["bitfinex-derivatives","BTCF0:USTF0",1731079395546,0.065499,76280.0,76277.0,0.01946102]
["bitfinex-derivatives","BTCF0:USTF0",1731079395842,0.0463,76283.0,76278.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731079396039,0.015,76283.0,76282.0,0.19131236]
["bitfinex-derivatives","BTCF0:USTF0",1731079396237,0.015,76283.0,76282.0,0.21091114]
["bitfinex-derivatives","BTCF0:USTF0",1731079396437,0.015,76283.0,76282.0,0.08509578]
["bitfinex-derivatives","BTCF0:USTF0",1731079396738,0.014,76283.0,76282.0,0.08509578]
["bitfinex-derivatives","BTCF0:USTF0",1731079397038,0.096391,76289.0,76283.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731079397240,0.065491,76288.0,76284.0,0.01959878]
["bitfinex-derivatives","BTCF0:USTF0",1731079397438,0.065491,76288.0,76283.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731079397630,0.065494,76286.0,76284.0,0.0850825]
["bitfinex-derivatives","BTCF0:USTF0",1731079397834,0.0309,76289.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079398034,0.065493,76287.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079398240,0.065493,76286.0,76285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079398440,0.065493,76286.0,76285.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731079398751,0.0309,76289.0,76285.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731079398937,0.0309,76289.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731079399238,0.0309,76289.0,76285.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731079399439,0.065492,76288.0,76285.0,0.376394]
["bitfinex-derivatives","BTCF0:USTF0",1731079399642,0.079492,76288.0,76285.0,0.376394]
["bitfinex-derivatives","BTCF0:USTF0",1731079399833,0.065493,76286.0,76285.0,0.376394]
["bitfinex-derivatives","BTCF0:USTF0",1731079400937,0.001,76287.0,76285.0,0.376394]
["bitfinex-derivatives","BTCF0:USTF0",1731079401135,0.014,76288.0,76285.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731079401335,0.014,76288.0,76285.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1731079402535,0.013,76286.0,76285.0,0.3139]
["bitfinex-derivatives","BTCF0:USTF0",1731079403034,0.013,76286.0,76283.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731079403035,0.078494,76286.0,76283.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731079403241,0.3748,76288.0,76285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079403444,0.3748,76288.0,76287.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731079403744,0.3608,76288.0,76287.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731079404350,0.0309,76289.0,76288.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731079404536,0.0313,76294.0,76293.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731079404737,0.0315,76302.0,76301.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1731079405043,0.0316,76307.0,76306.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731079406743,0.3608,76319.0,76304.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079406744,0.3608,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731079407846,0.426265,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731079408147,0.06547,76313.0,76312.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731079410147,0.3888,76319.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731079410148,0.065472,76311.0,76310.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731079410548,0.065472,76311.0,76300.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1731079410549,0.065478,76304.0,76300.0,0.11661228]
["bitfinex-derivatives","BTCF0:USTF0",1731079410745,0.065478,76304.0,76303.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731079411050,0.3608,76312.0,76311.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731079411448,0.3608,76312.0,76300.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731079411660,0.065476,76307.0,76306.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731079412251,0.3608,76312.0,76306.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079412452,0.023,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731079412647,0.009,76313.0,76312.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731079412956,0.3608,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731079412957,0.426265,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731079414046,0.065465,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731079414248,0.014,76319.0,76318.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731079415454,0.014,76319.0,76318.0,0.19128136]
["bitfinex-derivatives","BTCF0:USTF0",1731079416043,0.025,76319.0,76318.0,0.19228136]
["bitfinex-derivatives","BTCF0:USTF0",1731079416254,0.011,76319.0,76318.0,0.19228136]
["bitfinex-derivatives","BTCF0:USTF0",1731079416458,0.025,76319.0,76318.0,0.19228136]
["bitfinex-derivatives","BTCF0:USTF0",1731079416852,0.24188493,76338.0,76318.0,0.12681536]
["bitfinex-derivatives","BTCF0:USTF0",1731079417052,0.022,76319.0,76318.0,0.19228136]
["bitfinex-derivatives","BTCF0:USTF0",1731079418660,0.0325,76344.0,76318.0,0.19228136]
["bitfinex-derivatives","BTCF0:USTF0",1731079418661,0.00196603,76353.0,76337.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731079418960,0.00196603,76353.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731079418961,0.3548,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731079419160,0.42024,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731079419361,0.3548,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731079419860,0.3688,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731079420251,0.028,76348.0,76347.0,0.216361]
["bitfinex-derivatives","BTCF0:USTF0",1731079421956,0.028,76348.0,76347.0,0.34217636]
["bitfinex-derivatives","BTCF0:USTF0",1731079422262,0.065424,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731079422451,0.065423,76368.0,76366.0,0.19123936]
["bitfinex-derivatives","BTCF0:USTF0",1731079422757,0.065423,76368.0,76353.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731079422758,0.12581536,76371.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079423064,0.065426,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731079423354,0.065426,76364.0,76354.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1731079423355,0.3608,76365.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731079423561,0.36148,76373.0,76370.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731079423858,0.36148,76373.0,76364.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079423859,0.3608,76373.0,76364.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079424160,0.065421,76371.0,76370.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731079424457,0.3608,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731079425460,0.065421,76370.0,76369.0,0.14988]
["bitfinex-derivatives","BTCF0:USTF0",1731079425763,0.3608,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731079426158,0.426219,76373.0,76372.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1731079426462,0.426219,76373.0,76372.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079426654,0.426219,76373.0,76372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079427955,0.55203436,76373.0,76372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079428164,0.94483436,76373.0,76372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079428365,0.065421,76370.0,76369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079428550,0.426221,76370.0,76369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079428762,0.426221,76370.0,76357.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731079428763,0.06543,76360.0,76357.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731079429559,0.3608,76361.0,76353.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1731079429753,0.065434,76355.0,76353.0,0.576116]
["bitfinex-derivatives","BTCF0:USTF0",1731079429950,0.065435,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079430155,0.06544,76348.0,76347.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731079430357,0.06544,76348.0,76347.0,0.215281]
["bitfinex-derivatives","BTCF0:USTF0",1731079430958,0.06544,76348.0,76347.0,0.14984]
["bitfinex-derivatives","BTCF0:USTF0",1731079431266,0.065442,76347.0,76346.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079431760,0.065435,76354.0,76353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079431958,0.0323,76359.0,76353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079432157,0.0323,76359.0,76358.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079432365,0.0323,76359.0,76353.0,0.067441]
["bitfinex-derivatives","BTCF0:USTF0",1731079432659,0.0323,76359.0,76356.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079432963,0.065441,76354.0,76353.0,0.05243576]
["bitfinex-derivatives","BTCF0:USTF0",1731079433160,0.065441,76354.0,76349.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079433364,0.065446,76349.0,76346.0,0.06659288]
["bitfinex-derivatives","BTCF0:USTF0",1731079433556,0.065447,76347.0,76346.0,0.06659288]
["bitfinex-derivatives","BTCF0:USTF0",1731079433760,0.0323,76359.0,76346.0,0.19240824]
["bitfinex-derivatives","BTCF0:USTF0",1731079434059,0.065441,76355.0,76352.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079434255,0.0323,76359.0,76352.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079434560,0.0323,76359.0,76353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079435065,0.0323,76359.0,76345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079435066,0.065448,76346.0,76345.0,0.0518649]
["bitfinex-derivatives","BTCF0:USTF0",1731079435264,0.426248,76346.0,76345.0,0.0518649]
["bitfinex-derivatives","BTCF0:USTF0",1731079435464,0.3608,76346.0,76333.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079435659,0.065459,76334.0,76327.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731079435967,0.065458,76335.0,76332.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731079436165,0.065459,76333.0,76331.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731079436368,0.065459,76333.0,76330.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079436663,0.3608,76337.0,76327.0,0.08390254]
["bitfinex-derivatives","BTCF0:USTF0",1731079436962,0.3608,76329.0,76328.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731079437558,0.065464,76328.0,76327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731079437764,0.065464,76328.0,76327.0,0.13881536]
["bitfinex-derivatives","BTCF0:USTF0",1731079438465,0.426264,76328.0,76327.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731079438668,0.426264,76328.0,76327.0,0.13881536]
["bitfinex-derivatives","BTCF0:USTF0",1731079439056,0.426264,76328.0,76327.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079439259,0.3608,76328.0,76327.0,0.089465]
["bitfinex-derivatives","BTCF0:USTF0",1731079439463,0.065457,76336.0,76327.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731079439662,0.065457,76336.0,76335.0,0.19127336]
["bitfinex-derivatives","BTCF0:USTF0",1731079439862,0.065457,76336.0,76335.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079440966,0.426257,76336.0,76335.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079441772,0.426257,76336.0,76335.0,0.13981536]
["bitfinex-derivatives","BTCF0:USTF0",1731079442364,0.426257,76336.0,76335.0,0.14581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079442667,0.426257,76336.0,76335.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731079443167,0.426257,76336.0,76335.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079443367,0.3608,76336.0,76335.0,0.21127336]
["bitfinex-derivatives","BTCF0:USTF0",1731079443671,0.00196577,76345.0,76335.0,0.19895837]
["bitfinex-derivatives","BTCF0:USTF0",1731079443875,0.00196577,76345.0,76344.0,0.19126536]
["bitfinex-derivatives","BTCF0:USTF0",1731079444166,0.06741477,76345.0,76344.0,0.19126536]
["bitfinex-derivatives","BTCF0:USTF0",1731079444971,0.00196577,76345.0,76344.0,0.19126536]
["bitfinex-derivatives","BTCF0:USTF0",1731079446172,0.3608,76367.0,76355.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731079446173,0.065441,76356.0,76355.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731079446769,0.0332,76365.0,76352.0,0.27569536]
["bitfinex-derivatives","BTCF0:USTF0",1731079447066,0.065435,76361.0,76360.0,0.19125136]
["bitfinex-derivatives","BTCF0:USTF0",1731079447869,0.065432,76365.0,76364.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731079448662,0.3608,76367.0,76360.0,0.12681536]
["bitfinex-derivatives","BTCF0:USTF0",1731079448865,0.065435,76361.0,76360.0,0.19225136]
["bitfinex-derivatives","BTCF0:USTF0",1731079449075,0.065435,76361.0,76360.0,0.19325136]
["bitfinex-derivatives","BTCF0:USTF0",1731079449266,0.065435,76361.0,76360.0,0.12781536]
["bitfinex-derivatives","BTCF0:USTF0",1731079449667,0.065435,76361.0,76360.0,0.19225136]
["bitfinex-derivatives","BTCF0:USTF0",1731079450063,0.065435,76361.0,76360.0,0.19125136]
["bitfinex-derivatives","BTCF0:USTF0",1731079450362,0.065418,76382.0,76360.0,0.19125136]
["bitfinex-derivatives","BTCF0:USTF0",1731079450363,0.06737097,76396.0,76360.0,0.91343072]
["bitfinex-derivatives","BTCF0:USTF0",1731079450579,0.06541,76391.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079451364,0.05449509,76396.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079451365,0.065408,76394.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079451677,0.065408,76393.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079451977,0.065408,76393.0,76392.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079452177,0.065408,76393.0,76390.0,0.41399496]
["bitfinex-derivatives","BTCF0:USTF0",1731079452366,0.06541,76391.0,76390.0,0.41399496]
["bitfinex-derivatives","BTCF0:USTF0",1731079452561,0.00196497,76396.0,76392.0,0.19122436]
["bitfinex-derivatives","BTCF0:USTF0",1731079452770,0.06737097,76396.0,76392.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079453076,0.00196497,76396.0,76395.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731079454380,0.00196497,76396.0,76395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079454673,0.00196497,76396.0,76395.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1731079455381,0.00196497,76396.0,76395.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1731079455862,0.06736997,76396.0,76395.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079457889,0.00196497,76396.0,76395.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1731079459180,0.1,76400.0,76399.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731079459380,0.127177,76430.0,76413.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731079459573,0.127177,76430.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079459574,0.12581536,76420.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079459887,0.0618,76430.0,76419.0,0.48661536]
["bitfinex-derivatives","BTCF0:USTF0",1731079460068,0.065376,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079460580,0.065376,76430.0,76419.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1731079460581,0.065385,76420.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079461475,0.065385,76420.0,76409.0,0.17863352]
["bitfinex-derivatives","BTCF0:USTF0",1731079461476,0.065391,76413.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079461776,0.3608,76427.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079461972,0.065389,76416.0,76413.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731079462177,0.065389,76416.0,76415.0,0.19120436]
["bitfinex-derivatives","BTCF0:USTF0",1731079462384,0.05240981,76427.0,76415.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079462567,0.4226,76435.0,76421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079462774,0.065381,76425.0,76423.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731079463074,0.065381,76424.0,76423.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731079464189,0.05107509,76435.0,76423.0,0.00645635]
["bitfinex-derivatives","BTCF0:USTF0",1731079464481,0.0627,76467.0,76434.0,0.97323072]
["bitfinex-derivatives","BTCF0:USTF0",1731079464775,0.065359,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079465371,0.0627,76467.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079465570,0.065353,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079465976,0.0627,76467.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079466181,0.065346,76466.0,76465.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079466388,0.065346,76466.0,76465.0,0.48661536]
["bitfinex-derivatives","BTCF0:USTF0",1731079466678,0.05527379,76469.0,76465.0,0.48661536]
["bitfinex-derivatives","BTCF0:USTF0",1731079466882,0.05527379,76469.0,76466.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731079467077,0.0019637,76469.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079467276,0.0019637,76469.0,76468.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731079467476,0.3608,76499.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731079467688,0.065321,76495.0,76494.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079467873,0.065329,76486.0,76485.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079468070,0.3558,76499.0,76485.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079468270,0.065328,76487.0,76485.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079468884,0.40876947,76499.0,76485.0,0.12581536]
["bitfinex-derivatives","BTCF0:USTF0",1731079469183,0.40876947,76499.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079469184,0.40876947,76499.0,76486.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1731079469382,0.065322,76494.0,76492.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079470176,0.065322,76494.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079470177,0.3608,76480.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079470386,0.90512,76493.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079470387,0.065364,76445.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079470580,0.54905113,76457.0,76434.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731079470581,0.36156,76457.0,76434.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731079470776,0.065359,76451.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079470980,0.36152,76457.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079471180,0.3608,76450.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079472383,0.3608,76450.0,76436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079472983,0.3618,76450.0,76436.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079473191,0.3618,76450.0,76438.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731079474181,0.001,76450.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079475088,0.00196292,76460.0,76445.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079475283,0.00196292,76460.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079475479,0.00196292,76460.0,76456.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731079475788,0.00196292,76460.0,76452.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731079476084,0.00196292,76460.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079476293,0.00196292,76460.0,76448.0,0.217481]
["bitfinex-derivatives","BTCF0:USTF0",1731079476487,0.00196292,76460.0,76448.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731079476685,0.00196292,76460.0,76449.0,0.15212]
["bitfinex-derivatives","BTCF0:USTF0",1731079476878,0.01596292,76460.0,76456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079477481,0.065353,76458.0,76456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079477892,0.01596292,76460.0,76456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079478591,0.065352,76459.0,76448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079478796,0.3608,76454.0,76448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079478994,0.065354,76456.0,76448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079479192,0.3608,76454.0,76446.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731079479388,0.3608,76447.0,76439.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731079479583,0.3608,76447.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079479786,0.3608,76447.0,76441.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731079479989,0.3608,76447.0,76445.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731079480187,0.3608,76447.0,76434.0,0.05352892]
["bitfinex-derivatives","BTCF0:USTF0",1731079480395,0.3608,76447.0,76438.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731079480592,0.01368,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731079480796,0.013,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731079481097,0.013,76454.0,76449.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731079481316,0.065362,76447.0,76446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079482197,0.06731392,76460.0,76446.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079482401,0.014,76454.0,76453.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731079482698,0.014,76454.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079482901,0.3608,76456.0,76453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079483089,0.065356,76454.0,76453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079483695,0.7064,76454.0,76414.0,0.426189]
["bitfinex-derivatives","BTCF0:USTF0",1731079483899,0.7064,76454.0,76419.0,0.05301394]
["bitfinex-derivatives","BTCF0:USTF0",1731079483900,0.426172,76435.0,76419.0,0.05301394]
["bitfinex-derivatives","BTCF0:USTF0",1731079484100,0.426172,76435.0,76430.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731079484502,0.426172,76435.0,76419.0,0.05301394]
["bitfinex-derivatives","BTCF0:USTF0",1731079484896,0.426172,76435.0,76434.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1731079485504,0.440172,76435.0,76434.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1731079486098,0.079372,76435.0,76434.0,0.01542]
["bitfinex-derivatives","BTCF0:USTF0",1731079486301,0.440172,76435.0,76434.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731079487098,0.832652,76435.0,76434.0,0.00142]
["bitfinex-derivatives","BTCF0:USTF0",1731079487303,0.065379,76428.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731079487505,0.3608,76425.0,76421.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731079487703,0.3608,76425.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079487704,0.426181,76425.0,76416.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731079487894,0.56305113,76435.0,76426.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731079487895,0.065377,76430.0,76426.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731079488199,0.3748,76435.0,76416.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079488400,0.065373,76434.0,76425.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731079488799,0.065375,76432.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079489000,0.065375,76432.0,76423.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731079489201,0.014,76425.0,76424.0,0.06550447]
["bitfinex-derivatives","BTCF0:USTF0",1731079489498,0.014,76425.0,76424.0,0.06650447]
["bitfinex-derivatives","BTCF0:USTF0",1731079489805,0.079373,76434.0,76425.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731079490000,0.079373,76434.0,76424.0,0.00112347]
["bitfinex-derivatives","BTCF0:USTF0",1731079490197,0.014,76434.0,76433.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731079490701,0.014,76434.0,76432.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731079490902,5.704e-05,76447.0,76446.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731079491393,5.704e-05,76447.0,76441.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731079491600,0.3608,76445.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079491796,0.426164,76445.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731079492001,0.065365,76444.0,76438.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731079492201,0.3608,76445.0,76425.0,0.41319771]
["bitfinex-derivatives","BTCF0:USTF0",1731079492398,0.065371,76437.0,76429.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731079492703,0.065373,76434.0,76432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079493400,0.0314,76436.0,76425.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079493603,0.065374,76433.0,76425.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1731079494004,0.0314,76436.0,76425.0,0.42718]
["bitfinex-derivatives","BTCF0:USTF0",1731079494210,0.0314,76436.0,76425.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1731079494211,0.3608,76426.0,76425.0,0.066381]
["bitfinex-derivatives","BTCF0:USTF0",1731079494899,0.3608,76444.0,76425.0,0.58177113]
["bitfinex-derivatives","BTCF0:USTF0",1731079495112,5.704e-05,76447.0,76436.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731079495407,0.001,76434.0,76433.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731079495813,0.001,76434.0,76432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079495814,0.065369,76439.0,76434.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731079495997,0.065369,76438.0,76434.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731079496320,0.065372,76436.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079496702,0.001,76434.0,76433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079497012,0.066373,76434.0,76433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079497209,0.458853,76434.0,76433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079497403,0.458853,76434.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079497404,0.00013081,76433.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079497709,0.3608,76422.0,76406.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731079497907,0.3608,76422.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079497908,0.3608,76413.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079498209,0.3608,76402.0,76389.0,0.03008567]
["bitfinex-derivatives","BTCF0:USTF0",1731079498410,0.00013081,76401.0,76399.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731079498918,0.00013081,76401.0,76400.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731079499502,0.00013081,76401.0,76397.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731079499797,0.00013081,76401.0,76398.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731079500304,0.06553181,76401.0,76400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079500710,0.00013081,76401.0,76400.0,0.066402]
["bitfinex-derivatives","BTCF0:USTF0",1731079500914,0.00013081,76401.0,76400.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1731079501607,0.01413081,76401.0,76400.0,0.067402]
["bitfinex-derivatives","BTCF0:USTF0",1731079501907,0.3608,76413.0,76412.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731079502109,0.3608,76424.0,76412.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079502303,0.065386,76419.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079502606,0.3608,76424.0,76404.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079502807,0.3608,76424.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079503012,0.3608,76424.0,76419.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731079503214,0.00196407,76429.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079503511,0.00196407,76429.0,76428.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1731079503713,5.704e-05,76447.0,76428.0,0.61442913]
["bitfinex-derivatives","BTCF0:USTF0",1731079503910,0.065364,76445.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079504207,5.704e-05,76447.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079504208,0.065858,76440.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079504808,0.00049,76440.0,76439.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731079505609,0.01449,76440.0,76438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079506013,0.01449,76440.0,76439.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731079506317,0.01449,76440.0,76439.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1731079506522,0.01449,76440.0,76439.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1731079506906,0.01449,76440.0,76439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079507108,0.079858,76440.0,76439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079507914,0.065858,76440.0,76439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079508728,0.426658,76440.0,76439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079508919,0.00049,76440.0,76439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079509119,0.01449,76440.0,76439.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1731079509615,0.079858,76440.0,76439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079509812,0.440658,76440.0,76439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079511513,0.065379,76427.0,76426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079511714,0.426179,76427.0,76426.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079511911,0.426179,76427.0,76417.0,0.05211691]
["bitfinex-derivatives","BTCF0:USTF0",1731079511912,1.66775013,76427.0,76417.0,0.05211691]
["bitfinex-derivatives","BTCF0:USTF0",1731079512120,0.426187,76418.0,76417.0,0.05211691]
["bitfinex-derivatives","BTCF0:USTF0",1731079512520,0.426187,76418.0,76406.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731079512521,0.3608,76418.0,76406.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731079512724,0.3608,76418.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731079512725,0.065392,76413.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731079513221,0.3608,76418.0,76406.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731079513423,0.065391,76414.0,76406.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731079513729,0.065391,76414.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731079514026,0.3608,76418.0,76406.0,0.00196308]
["bitfinex-derivatives","BTCF0:USTF0",1731079514324,0.3608,76418.0,76363.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1731079514325,0.065395,76408.0,76402.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731079514532,0.065395,76408.0,76392.0,0.04999272]
["bitfinex-derivatives","BTCF0:USTF0",1731079514714,0.3608,76410.0,76409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079514916,0.3608,76410.0,76409.0,0.066394]
["bitfinex-derivatives","BTCF0:USTF0",1731079515128,0.005,76413.0,76412.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731079515729,0.065388,76417.0,76408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079515924,0.014,76410.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731079516823,0.014,76410.0,76397.0,0.54905113]
["bitfinex-derivatives","BTCF0:USTF0",1731079517021,0.014,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731079517518,0.065364,76437.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731079517829,5.704e-05,76447.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731079517830,0.065359,76444.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731079518126,0.065358,76445.0,76427.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079518322,0.06732229,76443.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731079518725,0.00196329,76443.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731079518918,0.013,76437.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731079519532,0.013,76437.0,76428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079519720,0.065365,76436.0,76427.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731079519919,0.065365,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079520528,0.457845,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079520832,0.457845,76436.0,76435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079520833,0.065365,76436.0,76435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079521223,0.001,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079521627,0.066365,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079522433,0.463845,76436.0,76435.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079523630,0.065378,76420.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079523932,0.3608,76430.0,76417.0,0.42618]
["bitfinex-derivatives","BTCF0:USTF0",1731079524127,0.065372,76428.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079524428,0.065374,76426.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079524634,0.095771,76429.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079524834,0.065372,76427.0,76424.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731079525132,0.3608,76430.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079525331,0.065372,76428.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731079525531,0.065372,76428.0,76417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079525532,0.37548,76430.0,76418.0,0.25363113]
["bitfinex-derivatives","BTCF0:USTF0",1731079525734,0.014,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731079525935,0.00196329,76443.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079526234,5.704e-05,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731079526437,0.00068,76467.0,76446.0,0.35061113]
["bitfinex-derivatives","BTCF0:USTF0",1731079526630,0.0304,76481.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731079526829,0.065338,76467.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079527022,0.065338,76467.0,76458.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731079527226,0.03008507,76476.0,76458.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731079527227,0.065339,76466.0,76458.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731079527433,0.06534,76465.0,76458.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731079527632,0.03008507,76476.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079527633,0.065343,76462.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079527829,0.014,76467.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079528133,0.065355,76447.0,76446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079528336,0.426155,76447.0,76446.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079528540,0.426155,76447.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079528541,0.065362,76439.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079528841,0.065356,76446.0,76434.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079529032,0.3608,76447.0,76434.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079529338,0.3608,76447.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079529635,0.06536,76442.0,76434.0,0.25361713]
["bitfinex-derivatives","BTCF0:USTF0",1731079529835,0.06536,76442.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731079530133,0.3608,76463.0,76434.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079530134,0.037,76466.0,76441.0,0.54905113]
["bitfinex-derivatives","BTCF0:USTF0",1731079530329,0.065347,76457.0,76450.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079530529,0.03,76466.0,76450.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079531337,0.16984,76474.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079531338,0.065342,76463.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079531531,0.00796279,76464.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079533038,0.065326,76481.0,76459.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731079533231,0.3608,76486.0,76469.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079533232,0.06533,76477.0,76469.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079533427,0.3608,76486.0,76469.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079533740,0.065329,76478.0,76469.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079534237,0.3608,76489.0,76469.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079534539,0.3608,76489.0,76458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079534540,0.065345,76459.0,76458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079534741,0.065345,76459.0,76458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079534936,0.3608,76462.0,76458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079535245,0.065344,76461.0,76459.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731079536840,0.36356,76478.0,76459.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1731079537043,0.065334,76472.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079537434,0.36552,76489.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079537435,0.3648,76489.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079537629,0.3608,76482.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079538235,0.065339,76466.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079538637,0.065338,76467.0,76464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079539035,0.002,76478.0,76464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079539036,0.06534,76466.0,76464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079539547,0.06534,76466.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079540038,0.06534,76466.0,76464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079540445,0.06534,76466.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079540633,0.06734,76466.0,76464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079542247,0.39232,76466.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079542546,0.06535,76454.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079542739,0.06534,76465.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079542935,0.065353,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079544137,0.06535,76453.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079544549,0.065332,76475.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079544550,0.3924,76452.0,76449.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079544754,0.3924,76452.0,76415.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731079544755,0.065369,76431.0,76413.0,0.05206923]
["bitfinex-derivatives","BTCF0:USTF0",1731079545049,0.3608,76434.0,76427.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731079545749,0.3608,76434.0,76427.0,0.4214]
["bitfinex-derivatives","BTCF0:USTF0",1731079545949,0.3608,76434.0,76427.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731079546147,0.065369,76431.0,76427.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731079546843,0.3608,76434.0,76427.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731079547040,0.3698,76434.0,76430.0,0.00114591]
["bitfinex-derivatives","BTCF0:USTF0",1731079547347,0.002,76431.0,76430.0,0.00214591]
["bitfinex-derivatives","BTCF0:USTF0",1731079547541,0.009,76434.0,76430.0,0.00214591]
["bitfinex-derivatives","BTCF0:USTF0",1731079547746,0.3608,76441.0,76431.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1731079548043,0.3608,76441.0,76430.0,0.00114591]
["bitfinex-derivatives","BTCF0:USTF0",1731079548345,0.011,76431.0,76430.0,0.00114591]
["bitfinex-derivatives","BTCF0:USTF0",1731079548547,0.3608,76441.0,76431.0,0.39252]
["bitfinex-derivatives","BTCF0:USTF0",1731079548857,0.00196375,76447.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079549842,0.3608,76458.0,76441.0,0.58069113]
["bitfinex-derivatives","BTCF0:USTF0",1731079550046,0.3608,76463.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079550645,0.3608,76463.0,76453.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731079550845,0.065338,76467.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079551046,0.065333,76473.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079551247,0.3608,76475.0,76462.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1731079551451,0.065333,76473.0,76462.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1731079552344,0.065333,76473.0,76462.0,0.17852]
["bitfinex-derivatives","BTCF0:USTF0",1731079552951,0.3608,76475.0,76462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079553145,0.065336,76470.0,76463.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1731079553550,0.065336,76470.0,76463.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1731079554355,0.065339,76467.0,76463.0,0.10998]
["bitfinex-derivatives","BTCF0:USTF0",1731079554548,0.3608,76475.0,76462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079554753,0.065341,76464.0,76462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079554949,0.065341,76464.0,76462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079555245,0.065341,76464.0,76463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079555451,0.065341,76464.0,76463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079556155,0.426141,76464.0,76463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079557054,0.426141,76464.0,76463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079557554,0.426141,76464.0,76463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079557750,0.426141,76464.0,76463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079558152,0.065342,76463.0,76462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079558652,0.3608,76464.0,76463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079558855,0.426141,76464.0,76463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079559061,0.065341,76464.0,76463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079560053,0.065341,76464.0,76463.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079560660,0.065341,76464.0,76463.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079560956,0.065335,76471.0,76462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079561149,0.3608,76475.0,76463.0,0.096441]
["bitfinex-derivatives","BTCF0:USTF0",1731079561459,0.3608,76475.0,76464.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731079562252,0.06534,76465.0,76464.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731079563263,0.3608,76467.0,76464.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731079563954,0.426138,76467.0,76464.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731079564350,0.065339,76466.0,76464.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731079564754,0.06534,76465.0,76464.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731079565050,0.06534,76465.0,76464.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731079565656,0.06534,76465.0,76464.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731079566157,0.065336,76470.0,76464.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731079566456,0.065337,76469.0,76465.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731079566660,0.3608,76474.0,76465.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731079567353,0.3608,76474.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079567354,0.065336,76470.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079567556,0.06533,76477.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731079567761,0.00196271,76489.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079567762,0.06533,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079567963,0.065338,76468.0,76465.0,0.61551113]
["bitfinex-derivatives","BTCF0:USTF0",1731079568157,0.065338,76468.0,76465.0,0.61639113]
["bitfinex-derivatives","BTCF0:USTF0",1731079568461,0.00153933,76467.0,76466.0,0.457659]
["bitfinex-derivatives","BTCF0:USTF0",1731079568660,0.065339,76466.0,76465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079568853,0.00153933,76467.0,76466.0,0.457659]
["bitfinex-derivatives","BTCF0:USTF0",1731079569058,0.3608,76482.0,76466.0,0.69232]
["bitfinex-derivatives","BTCF0:USTF0",1731079569254,0.3608,76482.0,76476.0,0.25358113]
["bitfinex-derivatives","BTCF0:USTF0",1731079569451,0.3608,76482.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079569452,0.065328,76479.0,76477.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1731079569662,0.065327,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731079569852,0.3608,76482.0,76477.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1731079569853,0.065329,76478.0,76477.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1731079570257,0.3608,76482.0,76477.0,0.61546364]
["bitfinex-derivatives","BTCF0:USTF0",1731079570660,0.3608,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731079570860,0.3608,76482.0,76478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731079570861,0.065328,76479.0,76478.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731079571061,0.065328,76479.0,76478.0,0.20388]
["bitfinex-derivatives","BTCF0:USTF0",1731079571373,0.065329,76478.0,76477.0,0.05130364]
["bitfinex-derivatives","BTCF0:USTF0",1731079571562,0.3608,76482.0,76477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079571769,0.065329,76478.0,76477.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079573167,0.065329,76478.0,76462.0,0.05179481]
["bitfinex-derivatives","BTCF0:USTF0",1731079573168,0.06534,76465.0,76462.0,0.05179481]
["bitfinex-derivatives","BTCF0:USTF0",1731079573566,0.065342,76463.0,76462.0,0.05179481]
["bitfinex-derivatives","BTCF0:USTF0",1731079573769,0.3608,76467.0,76452.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1731079573979,0.06535,76453.0,76452.0,0.17188]
["bitfinex-derivatives","BTCF0:USTF0",1731079574168,0.065343,76462.0,76451.0,0.58247113]
["bitfinex-derivatives","BTCF0:USTF0",1731079574368,0.065347,76457.0,76451.0,0.80437633]
["bitfinex-derivatives","BTCF0:USTF0",1731079574673,0.3608,76467.0,76451.0,0.80437633]
["bitfinex-derivatives","BTCF0:USTF0",1731079574972,0.065347,76457.0,76451.0,0.75642833]
["bitfinex-derivatives","BTCF0:USTF0",1731079575168,0.065347,76457.0,76456.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079575370,0.065347,76457.0,76451.0,0.6814772]
["bitfinex-derivatives","BTCF0:USTF0",1731079575371,0.065347,76457.0,76451.0,0.6312452]
["bitfinex-derivatives","BTCF0:USTF0",1731079575565,0.065351,76452.0,76451.0,0.6301252]
["bitfinex-derivatives","BTCF0:USTF0",1731079575868,0.065351,76452.0,76451.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079576474,0.065351,76452.0,76451.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731079576770,0.065369,76431.0,76430.0,0.00014591]
["bitfinex-derivatives","BTCF0:USTF0",1731079577966,0.065369,76431.0,76430.0,0.02814591]
["bitfinex-derivatives","BTCF0:USTF0",1731079578675,0.39252,76431.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079578969,0.39252,76431.0,76403.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731079578970,0.065392,76405.0,76403.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731079579173,0.3608,76412.0,76396.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079579174,0.065396,76400.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079579374,0.3608,76412.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079579375,0.065391,76406.0,76398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079579571,0.3608,76412.0,76404.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731079579877,0.3608,76421.0,76411.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079580064,0.3608,76421.0,76420.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079580477,0.36089422,76421.0,76420.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079580678,0.36089422,76421.0,76407.0,0.54905113]
["bitfinex-derivatives","BTCF0:USTF0",1731079580679,0.065383,76415.0,76407.0,0.54905113]
["bitfinex-derivatives","BTCF0:USTF0",1731079580877,9.422e-05,76421.0,76414.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079581082,0.06538,76418.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079581271,9.422e-05,76421.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079581470,0.00109422,76421.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079582183,0.002,76418.0,76416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079583175,0.002,76418.0,76417.0,0.622301]
["bitfinex-derivatives","BTCF0:USTF0",1731079583377,0.003,76418.0,76417.0,0.622301]
["bitfinex-derivatives","BTCF0:USTF0",1731079583978,0.001,76418.0,76417.0,0.622301]
["bitfinex-derivatives","BTCF0:USTF0",1731079584176,0.065364,76437.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731079584374,0.3608,76440.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079584570,0.3608,76440.0,76432.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731079584772,0.3608,76461.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079584975,0.06731718,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079585172,0.06736887,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079585579,0.00201487,76448.0,76429.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079585773,0.06538,76418.0,76417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731079586185,0.06638,76418.0,76417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731079586587,0.06538,76418.0,76417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731079586893,0.3608,76427.0,76417.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731079587278,0.3608,76427.0,76418.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1731079587279,5.169e-05,76426.0,76418.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1731079587480,0.065374,76425.0,76418.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1731079587685,5.169e-05,76426.0,76418.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1731079587996,5.169e-05,76426.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079588484,0.06642469,76426.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079588891,0.06642469,76426.0,76422.0,0.426177]
["bitfinex-derivatives","BTCF0:USTF0",1731079589094,0.00105169,76426.0,76423.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1731079589291,0.065361,76440.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731079589488,0.0317,76447.0,76436.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731079589795,0.065362,76439.0,76433.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731079589996,0.065362,76439.0,76433.0,0.590526]
["bitfinex-derivatives","BTCF0:USTF0",1731079590390,0.065362,76439.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731079590592,0.3608,76445.0,76436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731079590895,0.065364,76437.0,76436.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731079591094,0.001,76439.0,76433.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1731079591288,0.065366,76435.0,76433.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1731079591496,0.067363,76439.0,76433.0,0.241726]
["bitfinex-derivatives","BTCF0:USTF0",1731079591683,0.002,76439.0,76433.0,0.17636]
["bitfinex-derivatives","BTCF0:USTF0",1731079591890,0.065363,76438.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731079592200,0.065363,76438.0,76433.0,0.16836]
["bitfinex-derivatives","BTCF0:USTF0",1731079592201,0.001,76439.0,76436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731079592389,0.065364,76437.0,76436.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731079592587,0.001,76439.0,76436.0,0.074364]
["bitfinex-derivatives","BTCF0:USTF0",1731079592891,0.065321,76488.0,76438.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079593091,0.3608,76489.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731079593092,0.06533,76477.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731079593293,0.3608,76480.0,76466.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1731079593489,0.3608,76480.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079593690,0.3608,76480.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079594489,0.014,76480.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079594696,0.014,76480.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731079595198,0.00179265,76479.0,76477.0,0.058429]
["bitfinex-derivatives","BTCF0:USTF0",1731079596288,0.00179265,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079596685,0.065312,76498.0,76478.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1731079596892,0.065312,76498.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079597689,0.065315,76494.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079597893,0.065315,76494.0,76479.0,1.50136]
["bitfinex-derivatives","BTCF0:USTF0",1731079597894,0.065316,76493.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731079598094,0.065316,76493.0,76482.0,0.18825113]
["bitfinex-derivatives","BTCF0:USTF0",1731079598400,0.014,76498.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731079598692,0.014,76498.0,76483.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731079598693,0.065318,76491.0,76483.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731079598994,0.3608,76493.0,76483.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731079598995,0.3608,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731079599187,0.3608,76493.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079599393,0.3608,76493.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731079599789,0.3608,76493.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079599989,0.3608,76493.0,76485.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731079600295,0.3608,76493.0,76484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079600296,0.065321,76487.0,76484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079600600,0.065319,76489.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079601100,0.426876,76493.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079601293,0.3668,76493.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079602001,0.3608,76491.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731079602299,0.3608,76491.0,76453.0,0.16624183]
["bitfinex-derivatives","BTCF0:USTF0",1731079602300,0.3608,76477.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731079602596,0.3608,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079603689,0.3718,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079603894,0.3788,76477.0,76476.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1731079604290,0.3788,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079605201,0.43313,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079605396,0.44513,76477.0,76476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079605891,0.83741,76477.0,76476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079606092,0.3798,76477.0,76476.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079607091,0.3798,76477.0,76476.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1731079607292,0.019,76477.0,76476.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1731079607500,0.019,76477.0,76476.0,0.42813]
["bitfinex-derivatives","BTCF0:USTF0",1731079615705,0.019,76477.0,76476.0,0.40510459]
["bitfinex-derivatives","BTCF0:USTF0",1731079616009,0.019,76477.0,76476.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731079616312,0.019,76477.0,76476.0,0.42453812]
["bitfinex-derivatives","BTCF0:USTF0",1731079616511,0.019,76477.0,76476.0,0.57192685]
["bitfinex-derivatives","BTCF0:USTF0",1731079617015,0.019,76477.0,76476.0,0.62430141]
["bitfinex-derivatives","BTCF0:USTF0",1731079617702,0.019,76477.0,76476.0,0.61780141]
["bitfinex-derivatives","BTCF0:USTF0",1731079623311,0.019,76477.0,76476.0,0.42955028]
["bitfinex-derivatives","BTCF0:USTF0",1731079624104,0.3798,76477.0,76476.0,0.05237456]
["bitfinex-derivatives","BTCF0:USTF0",1731079624312,0.3798,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079624619,0.019,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079624918,0.019,76477.0,76476.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1731079625215,0.019,76477.0,76476.0,0.28197]
["bitfinex-derivatives","BTCF0:USTF0",1731079625420,0.019,76477.0,76476.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1731079625711,0.019,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079626318,0.08433,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079626511,0.08433,76477.0,76476.0,0.11774257]
["bitfinex-derivatives","BTCF0:USTF0",1731079626710,0.08433,76477.0,76476.0,0.05241257]
["bitfinex-derivatives","BTCF0:USTF0",1731079626908,0.019,76477.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731079627115,0.065333,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731079627633,0.019,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079627920,0.007,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079628116,0.07733,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079628306,0.08533,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079628506,0.02,76477.0,76472.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079629019,0.3728,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079629213,0.44613,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079629413,0.83841,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079629613,0.82641,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079629913,0.76108,76477.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731079630113,0.3688,76477.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731079630314,0.3688,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079630315,0.3808,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079630515,0.02,76477.0,76476.0,0.25458113]
["bitfinex-derivatives","BTCF0:USTF0",1731079631316,0.3608,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731079633821,0.3728,76484.0,76483.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1731079634018,0.012,76484.0,76483.0,0.11655145]
["bitfinex-derivatives","BTCF0:USTF0",1731079634623,0.02,76484.0,76483.0,0.11755145]
["bitfinex-derivatives","BTCF0:USTF0",1731079635535,0.02,76484.0,76483.0,0.30580258]
["bitfinex-derivatives","BTCF0:USTF0",1731079636027,0.02,76484.0,76483.0,0.31736673]
["bitfinex-derivatives","BTCF0:USTF0",1731079636726,0.02,76484.0,76483.0,0.30580258]
["bitfinex-derivatives","BTCF0:USTF0",1731079637322,0.02,76484.0,76483.0,0.24306453]
["bitfinex-derivatives","BTCF0:USTF0",1731079638219,0.02,76484.0,76483.0,0.11755145]
["bitfinex-derivatives","BTCF0:USTF0",1731079639222,0.02,76484.0,76483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079639418,0.085324,76484.0,76483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079639826,0.085324,76484.0,76483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079640024,0.02,76484.0,76483.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079640223,0.02,76484.0,76483.0,0.19283708]
["bitfinex-derivatives","BTCF0:USTF0",1731079640626,0.02,76484.0,76483.0,0.19183708]
["bitfinex-derivatives","BTCF0:USTF0",1731079640627,0.012,76484.0,76483.0,0.19183708]
["bitfinex-derivatives","BTCF0:USTF0",1731079640821,0.024,76484.0,76483.0,0.19283708]
["bitfinex-derivatives","BTCF0:USTF0",1731079641725,0.023,76484.0,76483.0,0.19283708]
["bitfinex-derivatives","BTCF0:USTF0",1731079642129,0.00196189,76503.0,76483.0,0.64426616]
["bitfinex-derivatives","BTCF0:USTF0",1731079642429,0.00196189,76503.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731079643134,0.00196189,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731079643334,0.00196189,76503.0,76502.0,0.19082108]
["bitfinex-derivatives","BTCF0:USTF0",1731079643532,0.00196189,76503.0,76502.0,0.34626108]
["bitfinex-derivatives","BTCF0:USTF0",1731079644030,0.3608,76520.0,76502.0,0.12551308]
["bitfinex-derivatives","BTCF0:USTF0",1731079644236,0.3608,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731079645640,0.00068,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731079645834,0.095591,76523.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731079646529,0.0303,76523.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731079646837,0.09559,76523.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731079647333,0.0303,76523.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731079647641,0.0423,76523.0,76522.0,0.066291]
["bitfinex-derivatives","BTCF0:USTF0",1731079648132,0.012,76523.0,76522.0,0.067291]
["bitfinex-derivatives","BTCF0:USTF0",1731079649525,0.426086,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731079649726,0.3608,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731079650033,0.3608,76536.0,76535.0,0.25345118]
["bitfinex-derivatives","BTCF0:USTF0",1731079650228,0.00196115,76539.0,76538.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731079650944,0.06528,76535.0,76531.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1731079651137,0.06528,76535.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079651138,0.070279,76536.0,76535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079652138,0.070279,76536.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079652139,0.005,76536.0,76529.0,0.05058066]
["bitfinex-derivatives","BTCF0:USTF0",1731079652336,0.005,76536.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079652337,0.3608,76530.0,76521.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731079652639,0.3608,76530.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079652640,0.3608,76530.0,76514.0,0.04998271]
["bitfinex-derivatives","BTCF0:USTF0",1731079652830,0.065288,76527.0,76518.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731079653140,0.3608,76530.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731079653432,0.06529,76523.0,76519.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731079653635,0.3608,76527.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079653839,0.065292,76522.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079654032,0.065292,76522.0,76514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079655037,0.3608,76527.0,76514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079655432,0.071291,76522.0,76514.0,0.067298]
["bitfinex-derivatives","BTCF0:USTF0",1731079655730,0.006,76522.0,76518.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731079655932,0.006,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731079656930,0.011,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731079657549,0.011,76522.0,76521.0,0.066292]
["bitfinex-derivatives","BTCF0:USTF0",1731079657835,0.017,76522.0,76521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079658036,0.082291,76522.0,76521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079659030,0.474331,76522.0,76521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079660027,0.75967304,76522.0,76507.0,0.05172187]
["bitfinex-derivatives","BTCF0:USTF0",1731079660241,0.065304,76508.0,76506.0,0.00196052]
["bitfinex-derivatives","BTCF0:USTF0",1731079660834,0.065304,76508.0,76493.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1731079661229,0.065307,76504.0,76493.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1731079661737,0.065308,76502.0,76493.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1731079662041,0.065308,76502.0,76499.0,0.0508077]
["bitfinex-derivatives","BTCF0:USTF0",1731079662242,0.06531,76500.0,76499.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731079662433,0.42611,76500.0,76499.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731079662843,0.42611,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079663139,0.42611,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079663342,0.42611,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079663535,0.07331,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079663842,0.008,76500.0,76499.0,0.36195933]
["bitfinex-derivatives","BTCF0:USTF0",1731079664333,0.008,76500.0,76499.0,0.42827033]
["bitfinex-derivatives","BTCF0:USTF0",1731079664534,0.065291,76523.0,76505.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731079664733,0.065291,76523.0,76499.0,0.75511933]
["bitfinex-derivatives","BTCF0:USTF0",1731079664734,0.0653,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079666033,0.065294,76519.0,76506.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731079666034,0.065304,76507.0,76506.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1731079666239,0.065304,76507.0,76506.0,0.1126158]
["bitfinex-derivatives","BTCF0:USTF0",1731079667039,0.065304,76507.0,76506.0,0.5043208]
["bitfinex-derivatives","BTCF0:USTF0",1731079667344,0.019,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731079667642,0.0843,76512.0,76511.0,0.19861223]
["bitfinex-derivatives","BTCF0:USTF0",1731079667842,0.0843,76512.0,76511.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1731079668429,0.0723,76512.0,76511.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1731079668841,0.0653,76512.0,76506.0,0.43847747]
["bitfinex-derivatives","BTCF0:USTF0",1731079669140,0.069304,76507.0,76506.0,0.4124158]
["bitfinex-derivatives","BTCF0:USTF0",1731079669436,0.06531,76500.0,76499.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1731079669936,0.06531,76500.0,76499.0,0.41244447]
["bitfinex-derivatives","BTCF0:USTF0",1731079670236,0.06531,76500.0,76499.0,0.47775547]
["bitfinex-derivatives","BTCF0:USTF0",1731079670840,0.06531,76500.0,76499.0,0.47975547]
["bitfinex-derivatives","BTCF0:USTF0",1731079671135,0.06531,76500.0,76499.0,0.41444447]
["bitfinex-derivatives","BTCF0:USTF0",1731079671342,0.06531,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079671543,0.42611,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079672136,0.43111,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079672337,0.43111,76500.0,76499.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731079672543,0.43111,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079672733,0.43111,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079673244,0.42611,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079673931,0.42611,76500.0,76499.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731079674139,0.42611,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079674732,0.06531,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079675133,0.07031,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079675738,0.06531,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079675942,0.07031,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079676535,0.07031,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079676536,0.06531,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079676736,0.07031,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079676949,0.07031,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079677250,0.07031,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079677448,0.82327,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079678244,0.81827,76500.0,76499.0,0.00115933]
["bitfinex-derivatives","BTCF0:USTF0",1731079678442,0.43111,76500.0,76499.0,0.00215933]
["bitfinex-derivatives","BTCF0:USTF0",1731079678649,0.07031,76500.0,76499.0,0.36295933]
["bitfinex-derivatives","BTCF0:USTF0",1731079678837,0.3928,76517.0,76499.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1731079678838,0.065308,76503.0,76499.0,0.36095933]
["bitfinex-derivatives","BTCF0:USTF0",1731079679037,0.3928,76517.0,76501.0,0.19079717]
["bitfinex-derivatives","BTCF0:USTF0",1731079679038,0.065308,76502.0,76501.0,0.19079717]
["bitfinex-derivatives","BTCF0:USTF0",1731079680159,0.3928,76517.0,76501.0,0.12548817]
["bitfinex-derivatives","BTCF0:USTF0",1731079680337,0.065296,76516.0,76506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079680539,0.06531,76500.0,76499.0,0.36195933]
["bitfinex-derivatives","BTCF0:USTF0",1731079680844,0.06531,76500.0,76499.0,0.41337612]
["bitfinex-derivatives","BTCF0:USTF0",1731079681044,0.06531,76500.0,76499.0,0.47868712]
["bitfinex-derivatives","BTCF0:USTF0",1731079681346,0.006,76502.0,76501.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1731079681546,0.065285,76530.0,76501.0,0.12648817]
["bitfinex-derivatives","BTCF0:USTF0",1731079681547,0.065297,76516.0,76501.0,0.12648817]
["bitfinex-derivatives","BTCF0:USTF0",1731079681736,0.065297,76516.0,76515.0,0.48628817]
["bitfinex-derivatives","BTCF0:USTF0",1731079682345,0.065297,76516.0,76515.0,0.55158517]
["bitfinex-derivatives","BTCF0:USTF0",1731079682740,0.070297,76516.0,76515.0,0.55158517]
["bitfinex-derivatives","BTCF0:USTF0",1731079682935,0.070297,76516.0,76515.0,0.48628817]
["bitfinex-derivatives","BTCF0:USTF0",1731079683145,0.070297,76516.0,76515.0,0.53731636]
["bitfinex-derivatives","BTCF0:USTF0",1731079683341,0.01,76516.0,76515.0,0.60361336]
["bitfinex-derivatives","BTCF0:USTF0",1731079683851,0.075296,76516.0,76515.0,0.60361336]
["bitfinex-derivatives","BTCF0:USTF0",1731079684944,0.070296,76516.0,76515.0,0.60461336]
["bitfinex-derivatives","BTCF0:USTF0",1731079686851,0.005,76516.0,76515.0,0.60461336]
["bitfinex-derivatives","BTCF0:USTF0",1731079687043,0.065287,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731079687242,0.065287,76528.0,76527.0,0.55157517]
["bitfinex-derivatives","BTCF0:USTF0",1731079687671,0.065287,76528.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079688250,0.065287,76528.0,76527.0,0.41203058]
["bitfinex-derivatives","BTCF0:USTF0",1731079688452,0.069287,76528.0,76527.0,0.41303058]
["bitfinex-derivatives","BTCF0:USTF0",1731079688747,0.070287,76528.0,76527.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079690943,0.065296,76516.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079691348,0.457376,76516.0,76515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079691548,0.457376,76516.0,76510.0,0.05222004]
["bitfinex-derivatives","BTCF0:USTF0",1731079691549,0.065301,76511.0,76510.0,0.05222004]
["bitfinex-derivatives","BTCF0:USTF0",1731079691745,0.065308,76502.0,76497.0,0.12548817]
["bitfinex-derivatives","BTCF0:USTF0",1731079691952,0.065308,76502.0,76499.0,0.09806933]
["bitfinex-derivatives","BTCF0:USTF0",1731079692953,0.12548817,76515.0,76500.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1731079693155,0.001,76502.0,76501.0,0.19079717]
["bitfinex-derivatives","BTCF0:USTF0",1731079693345,0.001,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731079694256,0.066308,76502.0,76501.0,0.218589]
["bitfinex-derivatives","BTCF0:USTF0",1731079694957,0.066308,76502.0,76501.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1731079694958,0.065308,76502.0,76501.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1731079695452,0.065309,76501.0,76500.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731079695952,0.065309,76501.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079698154,0.066309,76501.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079699051,0.065289,76525.0,76500.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731079699255,0.3608,76527.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079699452,0.065298,76514.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079699651,0.00196118,76526.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079700158,0.065297,76516.0,76513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731079700458,0.065298,76514.0,76513.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731079701755,0.065298,76514.0,76513.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731079702355,0.001,76514.0,76513.0,0.099599]
["bitfinex-derivatives","BTCF0:USTF0",1731079702682,0.00196118,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731079702868,0.5,76547.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731079702869,0.065285,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731079703162,0.065285,76529.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079705148,0.066285,76529.0,76528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079705954,0.001,76529.0,76528.0,0.48891285]
["bitfinex-derivatives","BTCF0:USTF0",1731079706162,0.001,76529.0,76528.0,0.55419885]
["bitfinex-derivatives","BTCF0:USTF0",1731079708958,0.066285,76529.0,76528.0,0.64219285]
["bitfinex-derivatives","BTCF0:USTF0",1731079709565,0.066285,76529.0,76528.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1731079710562,0.066285,76529.0,76528.0,0.519266]
["bitfinex-derivatives","BTCF0:USTF0",1731079710764,0.066285,76529.0,76528.0,0.45398]
["bitfinex-derivatives","BTCF0:USTF0",1731079710967,0.066285,76529.0,76528.0,0.519266]
["bitfinex-derivatives","BTCF0:USTF0",1731079711270,0.066285,76529.0,76528.0,0.55419885]
["bitfinex-derivatives","BTCF0:USTF0",1731079711573,0.066285,76529.0,76528.0,0.48891285]
["bitfinex-derivatives","BTCF0:USTF0",1731079713966,0.001,76529.0,76528.0,0.55419885]
["bitfinex-derivatives","BTCF0:USTF0",1731079714165,0.001,76529.0,76528.0,0.70115885]
["bitfinex-derivatives","BTCF0:USTF0",1731079714963,0.066285,76529.0,76528.0,0.70115885]
["bitfinex-derivatives","BTCF0:USTF0",1731079715357,0.066285,76529.0,76528.0,0.42614168]
["bitfinex-derivatives","BTCF0:USTF0",1731079715759,0.066285,76529.0,76528.0,0.49142768]
["bitfinex-derivatives","BTCF0:USTF0",1731079718160,0.001,76529.0,76528.0,0.61686936]
["bitfinex-derivatives","BTCF0:USTF0",1731079718467,0.5,76547.0,76528.0,0.61686936]
["bitfinex-derivatives","BTCF0:USTF0",1731079718468,0.065275,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731079718664,0.065275,76541.0,76540.0,0.55151768]
["bitfinex-derivatives","BTCF0:USTF0",1731079719274,0.50068,76547.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079719275,0.065276,76540.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079719568,0.06528,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079719772,0.065285,76529.0,76528.0,0.48824168]
["bitfinex-derivatives","BTCF0:USTF0",1731079719960,0.065285,76529.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079720159,0.065285,76529.0,76528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079720370,0.065285,76529.0,76528.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079720673,0.065285,76529.0,76528.0,0.427086]
["bitfinex-derivatives","BTCF0:USTF0",1731079720974,0.065285,76529.0,76528.0,0.426086]
["bitfinex-derivatives","BTCF0:USTF0",1731079721174,0.065285,76529.0,76528.0,0.428086]
["bitfinex-derivatives","BTCF0:USTF0",1731079721567,0.065272,76544.0,76528.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079721767,0.065279,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079724169,0.065279,76536.0,76535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079724567,0.065279,76536.0,76535.0,0.41514724]
["bitfinex-derivatives","BTCF0:USTF0",1731079725668,0.065279,76536.0,76535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079726869,0.065279,76536.0,76535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079727066,0.065279,76536.0,76535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079727267,0.065279,76536.0,76535.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079727467,0.065279,76536.0,76535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079729376,0.065279,76536.0,76535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079729564,0.065279,76536.0,76535.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079730270,0.065279,76536.0,76535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079730470,0.065284,76531.0,76530.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731079730977,0.065284,76530.0,76529.0,0.41237989]
["bitfinex-derivatives","BTCF0:USTF0",1731079733369,0.065284,76530.0,76529.0,0.41337989]
["bitfinex-derivatives","BTCF0:USTF0",1731079733571,0.065284,76530.0,76529.0,0.41437989]
["bitfinex-derivatives","BTCF0:USTF0",1731079734379,0.066284,76530.0,76529.0,0.41337989]
["bitfinex-derivatives","BTCF0:USTF0",1731079734678,0.066284,76530.0,76529.0,0.41437989]
["bitfinex-derivatives","BTCF0:USTF0",1731079734877,0.066284,76530.0,76529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079735184,0.066284,76530.0,76529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079735880,0.426084,76530.0,76529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079736183,0.426084,76530.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079736184,0.065297,76515.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079736367,0.065297,76515.0,76511.0,0.48624168]
["bitfinex-derivatives","BTCF0:USTF0",1731079736566,0.0333,76531.0,76519.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731079736770,0.065288,76527.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731079736972,0.065288,76526.0,76525.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731079738080,0.00196073,76532.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731079738270,0.06724373,76532.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079739968,0.06724373,76532.0,76531.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079740575,0.42904373,76532.0,76531.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079741386,0.0653,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079741569,0.065306,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079742469,0.065306,76505.0,76504.0,0.42432361]
["bitfinex-derivatives","BTCF0:USTF0",1731079743078,0.065306,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079743377,0.065306,76505.0,76504.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079744278,0.065306,76505.0,76504.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731079745477,0.457426,76505.0,76504.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731079745676,0.457426,76505.0,76499.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731079745677,0.06531,76500.0,76499.0,0.00015933]
["bitfinex-derivatives","BTCF0:USTF0",1731079745877,0.06531,76500.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079745878,0.065322,76486.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079746078,0.39216,76504.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079746079,0.06532,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731079746280,0.065314,76495.0,76486.0,0.12544168]
["bitfinex-derivatives","BTCF0:USTF0",1731079746587,0.00015895,76505.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079746588,0.065311,76500.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079746774,0.065311,76500.0,76499.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079747982,0.066311,76500.0,76499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731079748484,0.458471,76500.0,76499.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731079748684,0.469471,76500.0,76499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079748889,0.804171,76500.0,76499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731079749283,0.806171,76500.0,76499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731079749784,0.506171,76500.0,76499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731079749982,0.495171,76500.0,76499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731079750281,0.809171,76500.0,76499.0,0.001001]
["bitfinex-derivatives","BTCF0:USTF0",1731079750673,0.806171,76500.0,76499.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731079750874,0.065325,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079751689,0.065325,76482.0,76465.0,0.0033616]
["bitfinex-derivatives","BTCF0:USTF0",1731079751690,0.065331,76475.0,76465.0,0.0033616]
["bitfinex-derivatives","BTCF0:USTF0",1731079751983,0.42623611,76475.0,76465.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1731079752887,0.81851611,76475.0,76465.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1731079753188,0.81851611,76475.0,76474.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079754087,0.81851611,76475.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079754088,0.065364,76437.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079754386,1.05408,76475.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079754387,0.065361,76441.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731079754592,0.06534,76465.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731079754593,0.065356,76447.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731079754883,0.00012354,76446.0,76443.0,0.12544168]
["bitfinex-derivatives","BTCF0:USTF0",1731079755086,0.00012354,76446.0,76435.0,0.0624925]
["bitfinex-derivatives","BTCF0:USTF0",1731079755287,0.00012354,76446.0,76441.0,0.12544168]
["bitfinex-derivatives","BTCF0:USTF0",1731079755288,0.06536,76442.0,76441.0,0.12544168]
["bitfinex-derivatives","BTCF0:USTF0",1731079756184,0.00012354,76446.0,76437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731079756391,0.065363,76438.0,76437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731079756688,0.426163,76438.0,76437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731079757186,0.065363,76438.0,76437.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731079757583,0.065363,76438.0,76436.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731079757584,0.065365,76436.0,76435.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731079758090,0.3608,76441.0,76431.0,0.06439873]
["bitfinex-derivatives","BTCF0:USTF0",1731079758091,0.008,76438.0,76431.0,0.06439873]
["bitfinex-derivatives","BTCF0:USTF0",1731079758296,0.008,76438.0,76429.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731079758486,0.065369,76432.0,76429.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731079758684,0.06537,76430.0,76429.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731079759389,0.065366,76435.0,76429.0,0.58426943]
["bitfinex-derivatives","BTCF0:USTF0",1731079759693,0.06537,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079760187,0.065371,76429.0,76428.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731079761787,0.066371,76429.0,76428.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731079762091,0.066371,76429.0,76428.0,0.23386943]
["bitfinex-derivatives","BTCF0:USTF0",1731079762092,0.001,76429.0,76428.0,0.23386943]
["bitfinex-derivatives","BTCF0:USTF0",1731079762488,0.066371,76429.0,76428.0,0.23386943]
["bitfinex-derivatives","BTCF0:USTF0",1731079762708,0.001,76429.0,76428.0,0.23386943]
["bitfinex-derivatives","BTCF0:USTF0",1731079762990,0.001,76429.0,76428.0,0.29924043]
["bitfinex-derivatives","BTCF0:USTF0",1731079763183,0.002,76429.0,76428.0,0.23386943]
["bitfinex-derivatives","BTCF0:USTF0",1731079763378,0.067371,76429.0,76428.0,0.23386943]
["bitfinex-derivatives","BTCF0:USTF0",1731079764294,0.067371,76429.0,76428.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731079765590,0.002,76429.0,76428.0,0.471671]
["bitfinex-derivatives","BTCF0:USTF0",1731079765790,0.002,76429.0,76428.0,0.4063]
["bitfinex-derivatives","BTCF0:USTF0",1731079765986,0.002,76429.0,76428.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731079765987,0.067371,76429.0,76428.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731079767592,0.002,76429.0,76428.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731079767895,0.065363,76438.0,76428.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731079768089,0.065363,76438.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731079768390,0.065363,76438.0,76435.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1731079768897,0.0654585,76437.0,76435.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1731079769096,0.065365,76436.0,76435.0,0.100265]
["bitfinex-derivatives","BTCF0:USTF0",1731079769600,0.065365,76436.0,76435.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731079770889,0.006,76436.0,76435.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731079771491,0.006,76436.0,76435.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731079771891,0.00076,76449.0,76435.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1731079772194,0.3608,76457.0,76435.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1731079772398,0.3608,76449.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731079772596,0.426154,76449.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731079772792,0.426154,76449.0,76435.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1731079772793,0.3608,76449.0,76435.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1731079772991,0.065358,76444.0,76435.0,0.464065]
["bitfinex-derivatives","BTCF0:USTF0",1731079773193,0.3748,76449.0,76435.0,0.3987]
["bitfinex-derivatives","BTCF0:USTF0",1731079773389,0.3748,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731079773590,0.42354181,76457.0,76443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079773790,0.014,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731079773991,0.3608,76457.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731079774297,0.06620466,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731079774298,0.00196279,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731079775897,0.065338,76468.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079776197,0.008,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079776998,0.3608,76475.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079777297,0.014,76465.0,76464.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079777994,0.008,76465.0,76464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079778699,0.3616,76468.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731079778902,0.3616,76468.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731079778903,0.48634652,76468.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731079779199,0.48634652,76468.0,76464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079779401,0.12554652,76468.0,76464.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079779605,0.007,76465.0,76464.0,0.428141]
["bitfinex-derivatives","BTCF0:USTF0",1731079779806,0.007,76465.0,76464.0,0.55368752]
["bitfinex-derivatives","BTCF0:USTF0",1731079780003,0.36276247,76484.0,76464.0,0.48734652]
["bitfinex-derivatives","BTCF0:USTF0",1731079780004,0.065328,76479.0,76464.0,0.48734652]
["bitfinex-derivatives","BTCF0:USTF0",1731079780197,0.007,76468.0,76464.0,0.63902652]
["bitfinex-derivatives","BTCF0:USTF0",1731079780397,0.007,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731079780605,0.012,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731079782199,0.005,76468.0,76467.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079782501,0.005,76468.0,76467.0,0.066338]
["bitfinex-derivatives","BTCF0:USTF0",1731079782804,0.00196247,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731079783106,0.00264247,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731079783305,0.00196247,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731079784107,0.00796247,76484.0,76483.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1731079784319,0.014,76484.0,76483.0,0.067324]
["bitfinex-derivatives","BTCF0:USTF0",1731079784697,0.3608,76485.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731079784900,0.005,76484.0,76483.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1731079785223,0.013,76484.0,76483.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1731079785603,0.013,76484.0,76483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079786407,0.013,76484.0,76483.0,0.066324]
["bitfinex-derivatives","BTCF0:USTF0",1731079787208,0.013,76484.0,76483.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079787508,0.470564,76484.0,76459.0,0.155]
["bitfinex-derivatives","BTCF0:USTF0",1731079787699,0.12554652,76470.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731079787905,0.19088252,76470.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731079788206,0.065338,76467.0,76466.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731079789815,0.065338,76467.0,76451.0,0.03566192]
["bitfinex-derivatives","BTCF0:USTF0",1731079790110,0.426142,76463.0,76462.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079790311,0.7216,76463.0,76451.0,0.00196192]
["bitfinex-derivatives","BTCF0:USTF0",1731079790514,0.065357,76445.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731079790715,0.3608,76452.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731079790911,0.3608,76452.0,76436.0,0.03429777]
["bitfinex-derivatives","BTCF0:USTF0",1731079791217,0.065356,76446.0,76441.0,0.06525854]
["bitfinex-derivatives","BTCF0:USTF0",1731079791514,0.3608,76444.0,76441.0,0.06525854]
["bitfinex-derivatives","BTCF0:USTF0",1731079791901,0.3608,76444.0,76436.0,0.03429777]
["bitfinex-derivatives","BTCF0:USTF0",1731079792106,0.06536,76442.0,76436.0,0.03429777]
["bitfinex-derivatives","BTCF0:USTF0",1731079792310,0.06536,76442.0,76436.0,0.09966177]
["bitfinex-derivatives","BTCF0:USTF0",1731079792615,0.065361,76441.0,76436.0,0.09966177]
["bitfinex-derivatives","BTCF0:USTF0",1731079792913,0.3608,76437.0,76425.0,0.426174]
["bitfinex-derivatives","BTCF0:USTF0",1731079793115,0.426164,76437.0,76436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079793515,0.818644,76437.0,76436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079793713,0.065373,76426.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731079793913,0.818644,76437.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079793914,0.065375,76424.0,76419.0,0.426179]
["bitfinex-derivatives","BTCF0:USTF0",1731079794212,0.3608,76425.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079794417,0.42593077,76437.0,76421.0,0.18831464]
["bitfinex-derivatives","BTCF0:USTF0",1731079794418,0.36956,76437.0,76421.0,0.18831464]
["bitfinex-derivatives","BTCF0:USTF0",1731079794609,0.434164,76437.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731079794814,0.434164,76437.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731079795014,0.001,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731079795419,0.3688,76437.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731079795615,0.3688,76437.0,76421.0,0.18831464]
["bitfinex-derivatives","BTCF0:USTF0",1731079795913,0.3608,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731079796622,0.001,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731079796827,0.008,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731079797312,0.06358901,76453.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731079797615,0.065348,76456.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731079798011,0.3608,76458.0,76436.0,0.19131464]
["bitfinex-derivatives","BTCF0:USTF0",1731079798314,0.3608,76458.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731079798315,0.3608,76451.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731079798714,0.3608,76451.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731079799318,0.3608,76451.0,76444.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731079799514,0.3608,76451.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079799719,0.3608,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731079800018,0.3748,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731079800223,0.3748,76451.0,76449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079800519,0.065353,76450.0,76449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079800920,0.065359,76443.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079801115,0.426159,76443.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079802317,0.065366,76435.0,76430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731079802513,0.3608,76443.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731079802514,0.065364,76438.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731079802722,0.065365,76436.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731079802915,0.06536,76441.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731079803216,0.065362,76439.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731079803624,0.014,76438.0,76432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079803815,0.024,76438.0,76432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079804126,0.024,76438.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731079804312,0.024,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731079805316,0.01,76438.0,76437.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731079805914,0.01,76438.0,76432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079806116,0.024,76438.0,76432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079806313,0.024,76438.0,76430.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731079806314,0.014,76438.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079806515,0.426165,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079807010,0.818645,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079807216,0.818645,76436.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079807217,0.3608,76436.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079807415,0.065367,76433.0,76432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079808117,0.3608,76436.0,76426.0,0.06420537]
["bitfinex-derivatives","BTCF0:USTF0",1731079808310,0.3678,76436.0,76424.0,0.099475]
["bitfinex-derivatives","BTCF0:USTF0",1731079808722,0.065366,76435.0,76424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731079808917,0.36848,76436.0,76424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731079809118,0.3678,76436.0,76424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731079809530,0.065373,76427.0,76424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731079810118,0.005,76433.0,76424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731079810318,0.065374,76425.0,76424.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731079810714,0.065374,76425.0,76407.0,0.18831464]
["bitfinex-derivatives","BTCF0:USTF0",1731079810715,0.065379,76419.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731079810920,0.3618,76427.0,76416.0,0.0623555]
["bitfinex-derivatives","BTCF0:USTF0",1731079811316,0.066372,76427.0,76422.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731079811518,0.065373,76426.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079812215,0.065379,76419.0,76417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079812722,0.00196352,76435.0,76424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079812920,0.00196352,76435.0,76434.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731079813122,0.06732852,76435.0,76434.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731079813322,0.06732852,76435.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079814023,0.00196352,76435.0,76433.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731079814327,0.065366,76434.0,76433.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731079816121,0.065366,76434.0,76433.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731079816824,0.065366,76434.0,76433.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731079817131,0.081366,76434.0,76433.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731079817317,0.065368,76432.0,76431.0,0.06287678]
["bitfinex-derivatives","BTCF0:USTF0",1731079817524,0.065376,76423.0,76422.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731079818025,0.065377,76422.0,76421.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731079819133,0.065378,76420.0,76418.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1731079820233,0.003,76422.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731079820435,0.3608,76439.0,76421.0,0.23148889]
["bitfinex-derivatives","BTCF0:USTF0",1731079820436,0.065364,76437.0,76421.0,0.23148889]
["bitfinex-derivatives","BTCF0:USTF0",1731079820624,0.065368,76432.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731079821030,0.065371,76429.0,76427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079821527,0.065377,76422.0,76421.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1731079821931,0.00068,76427.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731079822128,0.06537,76430.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731079823132,0.065371,76429.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731079823332,0.065367,76434.0,76421.0,0.23588496]
["bitfinex-derivatives","BTCF0:USTF0",1731079823536,0.01596352,76435.0,76421.0,0.23588496]
["bitfinex-derivatives","BTCF0:USTF0",1731079823732,0.065375,76424.0,76421.0,0.23588496]
["bitfinex-derivatives","BTCF0:USTF0",1731079824034,0.01596352,76435.0,76421.0,0.23588496]
["bitfinex-derivatives","BTCF0:USTF0",1731079824035,0.065373,76426.0,76425.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731079825036,0.065377,76422.0,76421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079825438,0.19096589,76422.0,76421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079825642,0.55176589,76422.0,76421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079826023,0.19096589,76422.0,76421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079826529,0.19096589,76422.0,76418.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1731079826530,0.065379,76419.0,76418.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1731079826733,0.065375,76424.0,76418.0,0.00011775]
["bitfinex-derivatives","BTCF0:USTF0",1731079827042,0.066051,76429.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079827234,0.001,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731079827428,0.001,76430.0,76429.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731079827429,0.06637,76430.0,76429.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731079827736,0.06537,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079828825,0.06637,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079829331,0.06637,76430.0,76429.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731079829332,0.001,76430.0,76429.0,0.426171]
["bitfinex-derivatives","BTCF0:USTF0",1731079829837,0.002,76430.0,76429.0,0.433171]
["bitfinex-derivatives","BTCF0:USTF0",1731079830038,0.00196352,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731079830232,0.19289676,76460.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731079830233,0.065355,76448.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731079830426,0.065355,76448.0,76434.0,0.12558889]
["bitfinex-derivatives","BTCF0:USTF0",1731079830427,0.00196287,76460.0,76443.0,0.12558889]
["bitfinex-derivatives","BTCF0:USTF0",1731079830633,0.00196287,76460.0,76458.0,0.12558889]
["bitfinex-derivatives","BTCF0:USTF0",1731079831030,0.00196287,76460.0,76459.0,0.099045]
["bitfinex-derivatives","BTCF0:USTF0",1731079831635,0.00196287,76460.0,76459.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731079831636,0.06730687,76460.0,76459.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731079831926,0.06730687,76460.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731079831927,0.065349,76455.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731079832137,0.065349,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731079832334,0.065345,76459.0,76452.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731079832532,0.06535,76453.0,76452.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731079832934,0.01596287,76460.0,76451.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731079832935,0.20425068,76460.0,76451.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1731079833141,0.3608,76457.0,76441.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731079833341,0.065359,76443.0,76441.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731079833844,0.3608,76457.0,76441.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731079834234,0.065355,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731079834431,0.065349,76455.0,76445.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731079834736,0.065349,76455.0,76444.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079834737,0.078349,76454.0,76453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079835438,0.06535,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731079835832,0.065351,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079836232,0.065351,76452.0,76451.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731079837242,0.006,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731079837435,0.006,76454.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079837436,0.065344,76461.0,76452.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1731079837630,0.065344,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731079838735,0.00196223,76478.0,76473.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731079838942,0.06729123,76478.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079839145,0.06533,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079839645,0.00196223,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079839852,0.065309,76502.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731079839853,0.06283206,76504.0,76477.0,0.75308]
["bitfinex-derivatives","BTCF0:USTF0",1731079840040,0.36148,76507.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079840234,0.065309,76501.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079840439,0.06531,76500.0,76498.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731079840748,0.3608,76507.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079840749,0.065306,76506.0,76493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079840937,0.065306,76506.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731079841141,0.065306,76506.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079841440,0.065306,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731079841647,0.065306,76506.0,76500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079841648,0.0653,76512.0,76504.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731079841945,0.065301,76511.0,76509.0,0.426102]
["bitfinex-derivatives","BTCF0:USTF0",1731079842149,0.065296,76517.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731079842340,0.065296,76517.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079842341,0.065293,76520.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079842539,0.3608,76529.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079842740,0.3608,76529.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731079842945,0.06228494,76540.0,76519.0,0.35076781]
["bitfinex-derivatives","BTCF0:USTF0",1731079843140,0.3608,76545.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079843334,0.065283,76532.0,76526.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731079843538,0.065284,76531.0,76526.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731079843834,0.065284,76531.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079843835,0.065285,76529.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079844045,0.06528,76536.0,76526.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731079844339,0.06528,76535.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079844837,0.065275,76541.0,76534.0,0.1624]
["bitfinex-derivatives","BTCF0:USTF0",1731079845041,0.065271,76546.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079845545,0.065271,76546.0,76540.0,0.75272]
["bitfinex-derivatives","BTCF0:USTF0",1731079845747,0.5,76547.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731079845935,0.065266,76552.0,76545.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1731079846138,0.065266,76552.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079846350,0.065266,76552.0,76551.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1731079846943,0.065266,76552.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079847253,0.065273,76543.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079847548,0.065273,76543.0,76540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079847549,0.065275,76541.0,76540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079847738,0.078275,76541.0,76540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079848248,0.065275,76541.0,76540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079848645,0.065275,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079849152,0.3608,76544.0,76538.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1731079849451,0.065277,76539.0,76538.0,0.16416]
["bitfinex-derivatives","BTCF0:USTF0",1731079849652,0.065281,76534.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079851039,0.065281,76534.0,76533.0,0.26387246]
["bitfinex-derivatives","BTCF0:USTF0",1731079851436,0.076275,76541.0,76533.0,0.26387246]
["bitfinex-derivatives","BTCF0:USTF0",1731079851643,0.076275,76541.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731079852442,0.076275,76541.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731079852846,0.3608,76553.0,76533.0,0.26387246]
["bitfinex-derivatives","BTCF0:USTF0",1731079852847,0.3608,76553.0,76539.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1731079853047,0.065271,76546.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079853243,0.06527,76547.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079853448,0.065272,76545.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079853740,0.013,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079854143,0.013,76541.0,76540.0,0.75276]
["bitfinex-derivatives","BTCF0:USTF0",1731079854348,0.002,76541.0,76540.0,0.75376]
["bitfinex-derivatives","BTCF0:USTF0",1731079854649,0.013,76546.0,76540.0,1.05376]
["bitfinex-derivatives","BTCF0:USTF0",1731079854953,0.3608,76565.0,76545.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731079855154,0.065264,76554.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079857156,0.078264,76554.0,76553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079858151,0.078264,76554.0,76553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079858460,0.091264,76554.0,76553.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079858857,0.091264,76554.0,76553.0,0.52688]
["bitfinex-derivatives","BTCF0:USTF0",1731079859153,0.091264,76554.0,76553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079859346,0.27955181,76554.0,76553.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079859748,0.27955181,76554.0,76543.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1731079859749,0.065272,76544.0,76543.0,0.16408]
["bitfinex-derivatives","BTCF0:USTF0",1731079860451,0.3608,76547.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079860755,0.3608,76547.0,76537.0,0.42561868]
["bitfinex-derivatives","BTCF0:USTF0",1731079860756,0.065278,76538.0,76537.0,0.42561868]
["bitfinex-derivatives","BTCF0:USTF0",1731079860958,0.06527,76547.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731079861258,0.065263,76556.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731079861453,0.3608,76557.0,76537.0,0.42561868]
["bitfinex-derivatives","BTCF0:USTF0",1731079861658,0.005,76544.0,76543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079861960,0.070272,76544.0,76543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079862351,0.066272,76544.0,76543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079862556,0.001,76544.0,76543.0,0.458193]
["bitfinex-derivatives","BTCF0:USTF0",1731079862761,0.065264,76555.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731079863071,0.065264,76555.0,76554.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1731079863366,0.014,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731079863559,0.079262,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731079863956,0.014,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731079864260,0.014,76556.0,76555.0,0.457143]
["bitfinex-derivatives","BTCF0:USTF0",1731079864459,0.065259,76560.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731079864955,0.4608,76573.0,76555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079865154,0.065256,76563.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079865366,0.1,76573.0,76565.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731079865660,0.1,76573.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079865661,0.3608,76603.0,76572.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079865856,0.065228,76596.0,76595.0,0.32615844]
["bitfinex-derivatives","BTCF0:USTF0",1731079866062,0.065228,76596.0,76595.0,0.30702144]
["bitfinex-derivatives","BTCF0:USTF0",1731079866063,0.078228,76596.0,76595.0,0.30702144]
["bitfinex-derivatives","BTCF0:USTF0",1731079866353,0.08355126,76596.0,76595.0,0.47110144]
["bitfinex-derivatives","BTCF0:USTF0",1731079866560,0.09002254,76596.0,76595.0,0.47110144]
["bitfinex-derivatives","BTCF0:USTF0",1731079866757,0.0448,76600.0,76595.0,1.22736902]
["bitfinex-derivatives","BTCF0:USTF0",1731079866958,0.065211,76617.0,76602.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731079867157,0.06521,76617.0,76609.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079867358,0.06521,76617.0,76609.0,0.16404]
["bitfinex-derivatives","BTCF0:USTF0",1731079867568,0.065213,76614.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079867859,0.065205,76623.0,76615.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731079868061,0.065205,76623.0,76613.0,0.19709618]
["bitfinex-derivatives","BTCF0:USTF0",1731079868062,0.065205,76623.0,76622.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079868460,0.065205,76623.0,76622.0,0.35232781]
["bitfinex-derivatives","BTCF0:USTF0",1731079868667,0.065205,76623.0,76622.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079869052,0.065205,76623.0,76622.0,0.57980781]
["bitfinex-derivatives","BTCF0:USTF0",1731079869251,0.0001,76638.0,76622.0,0.39152]
["bitfinex-derivatives","BTCF0:USTF0",1731079869455,0.0001,76638.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079869456,0.065201,76628.0,76626.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079869764,0.065214,76612.0,76611.0,0.00195755]
["bitfinex-derivatives","BTCF0:USTF0",1731079871257,0.015,76623.0,76611.0,0.39355755]
["bitfinex-derivatives","BTCF0:USTF0",1731079871456,0.066205,76623.0,76622.0,0.18678781]
["bitfinex-derivatives","BTCF0:USTF0",1731079871852,0.066205,76623.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079871853,0.065208,76621.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079872056,0.065208,76621.0,76620.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079872459,0.065208,76621.0,76620.0,0.57984781]
["bitfinex-derivatives","BTCF0:USTF0",1731079873766,0.065208,76621.0,76620.0,0.58084781]
["bitfinex-derivatives","BTCF0:USTF0",1731079874065,0.065208,76621.0,76620.0,0.18928781]
["bitfinex-derivatives","BTCF0:USTF0",1731079874568,0.066208,76621.0,76620.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731079875058,0.066208,76621.0,76611.0,0.00195755]
["bitfinex-derivatives","BTCF0:USTF0",1731079875258,0.065214,76612.0,76611.0,0.00195755]
["bitfinex-derivatives","BTCF0:USTF0",1731079875955,0.123022,76625.0,76611.0,0.00195755]
["bitfinex-derivatives","BTCF0:USTF0",1731079876156,0.065214,76612.0,76611.0,0.00195755]
["bitfinex-derivatives","BTCF0:USTF0",1731079876367,0.065216,76610.0,76609.0,0.42262424]
["bitfinex-derivatives","BTCF0:USTF0",1731079877168,0.065216,76610.0,76609.0,0.06182424]
["bitfinex-derivatives","BTCF0:USTF0",1731079877367,0.065221,76604.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079878957,0.066221,76604.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079879469,0.067221,76604.0,76603.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731079879768,0.065226,76599.0,76598.0,0.06246467]
["bitfinex-derivatives","BTCF0:USTF0",1731079879960,0.065229,76595.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079880160,0.065222,76603.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079880161,0.065222,76603.0,76592.0,0.06307906]
["bitfinex-derivatives","BTCF0:USTF0",1731079880361,0.065234,76589.0,76586.0,0.06282535]
["bitfinex-derivatives","BTCF0:USTF0",1731079880868,0.065234,76589.0,76588.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1731079881171,0.002,76604.0,76588.0,0.75266485]
["bitfinex-derivatives","BTCF0:USTF0",1731079881366,0.001,76604.0,76596.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079881668,0.001,76603.0,76596.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079881867,0.065227,76597.0,76596.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079882368,0.065231,76593.0,76592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079883362,0.3608,76596.0,76589.0,0.25281303]
["bitfinex-derivatives","BTCF0:USTF0",1731079883668,0.3608,76596.0,76588.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1731079883874,0.065234,76589.0,76588.0,0.36194485]
["bitfinex-derivatives","BTCF0:USTF0",1731079884274,0.065234,76589.0,76588.0,0.54923266]
["bitfinex-derivatives","BTCF0:USTF0",1731079884968,0.066231,76593.0,76588.0,0.54923266]
["bitfinex-derivatives","BTCF0:USTF0",1731079885162,0.001,76593.0,76592.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731079885377,0.01,76597.0,76592.0,0.01191756]
["bitfinex-derivatives","BTCF0:USTF0",1731079885579,0.065225,76600.0,76596.0,0.61431581]
["bitfinex-derivatives","BTCF0:USTF0",1731079885877,0.065225,76600.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731079886169,0.065225,76600.0,76599.0,0.01185571]
["bitfinex-derivatives","BTCF0:USTF0",1731079886666,0.065225,76600.0,76596.0,0.71868781]
["bitfinex-derivatives","BTCF0:USTF0",1731079886667,0.065227,76597.0,76596.0,0.72004781]
["bitfinex-derivatives","BTCF0:USTF0",1731079886876,0.065227,76597.0,76596.0,0.71868781]
["bitfinex-derivatives","BTCF0:USTF0",1731079888767,0.066227,76597.0,76596.0,0.73068781]
["bitfinex-derivatives","BTCF0:USTF0",1731079888969,0.068227,76597.0,76596.0,0.20028781]
["bitfinex-derivatives","BTCF0:USTF0",1731079889162,0.068227,76597.0,76596.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731079889364,0.065228,76596.0,76595.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731079889567,0.065232,76592.0,76591.0,0.06207705]
["bitfinex-derivatives","BTCF0:USTF0",1731079889778,0.065234,76589.0,76588.0,0.36094485]
["bitfinex-derivatives","BTCF0:USTF0",1731079891569,0.066234,76589.0,76588.0,0.37094485]
["bitfinex-derivatives","BTCF0:USTF0",1731079891875,0.065245,76577.0,76557.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079892068,0.06524,76582.0,76566.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079892069,0.065253,76567.0,76566.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079892774,0.065253,76567.0,76566.0,0.19998257]
["bitfinex-derivatives","BTCF0:USTF0",1731079892965,0.065253,76567.0,76566.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079893369,0.065253,76567.0,76566.0,0.25151936]
["bitfinex-derivatives","BTCF0:USTF0",1731079893972,0.065253,76567.0,76566.0,0.06323155]
["bitfinex-derivatives","BTCF0:USTF0",1731079894272,0.065258,76561.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079894475,0.065258,76561.0,76560.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079894673,0.065258,76561.0,76560.0,0.61153339]
["bitfinex-derivatives","BTCF0:USTF0",1731079895071,0.00014973,76561.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079895268,0.065268,76549.0,76548.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1731079895471,0.3608,76553.0,76538.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731079895669,0.065272,76544.0,76536.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731079895875,0.065272,76544.0,76537.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079896273,0.425102,76544.0,76537.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079896468,0.064302,76544.0,76537.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079896678,0.064302,76544.0,76533.0,0.16964]
["bitfinex-derivatives","BTCF0:USTF0",1731079896885,0.456222,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079897180,0.064302,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079897872,0.06546665,76544.0,76543.0,0.00400084]
["bitfinex-derivatives","BTCF0:USTF0",1731079898078,0.45738665,76544.0,76543.0,0.00400084]
["bitfinex-derivatives","BTCF0:USTF0",1731079898376,0.06446665,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079898681,0.07746665,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079898871,0.08446665,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079900583,0.07146665,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079900784,0.77638665,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079900995,0.95767446,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079901284,0.96467446,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079901779,1.02767358,76544.0,76543.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079902181,0.63558893,76544.0,76531.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079902479,0.786883,76532.0,76531.0,7.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079902683,0.065308,76502.0,76501.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731079902884,0.065296,76517.0,76501.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079902885,0.065297,76516.0,76501.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079903182,0.065301,76510.0,76509.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079903382,0.00015618,76515.0,76501.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079903680,0.065308,76502.0,76501.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079903872,0.065304,76507.0,76501.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079904075,0.065305,76506.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079904270,0.3608,76509.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079904578,0.065306,76505.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079905780,0.066306,76505.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079906081,0.001,76505.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079906389,0.065307,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079906684,0.065307,76504.0,76503.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731079907182,0.065308,76502.0,76501.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079907386,0.002,76505.0,76501.0,0.25359681]
["bitfinex-derivatives","BTCF0:USTF0",1731079907683,0.00015618,76515.0,76501.0,0.06192708]
["bitfinex-derivatives","BTCF0:USTF0",1731079907887,0.00015618,76515.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731079907888,0.065302,76510.0,76508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079908087,0.065302,76510.0,76506.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079908278,0.065303,76508.0,76506.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079908479,0.065304,76507.0,76506.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079908784,0.065304,76507.0,76506.0,1.68828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079909686,0.065301,76511.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731079909884,0.00015618,76515.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731079910074,0.065302,76509.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731079910282,0.006,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731079910585,0.06545318,76515.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731079910586,0.065299,76513.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731079910777,0.065299,76513.0,76509.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079911088,0.065299,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731079911684,0.00015618,76515.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731079911685,0.00015618,76515.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731079911982,0.3608,76533.0,76520.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731079912177,0.3608,76533.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079912178,0.065288,76526.0,76525.0,0.25357681]
["bitfinex-derivatives","BTCF0:USTF0",1731079912378,0.065285,76529.0,76527.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731079912591,0.065285,76529.0,76525.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079912592,0.065288,76526.0,76525.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079912796,0.00013231,76526.0,76524.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1731079912981,0.065289,76525.0,76524.0,0.17164]
["bitfinex-derivatives","BTCF0:USTF0",1731079913287,0.065289,76525.0,76524.0,0.36751474]
["bitfinex-derivatives","BTCF0:USTF0",1731079914377,0.00196111,76534.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731079914582,0.00196111,76534.0,76533.0,0.25356981]
["bitfinex-derivatives","BTCF0:USTF0",1731079914783,0.065279,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731079916587,0.426068,76550.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731079916588,0.3608,76550.0,76535.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1731079916788,0.3608,76550.0,76546.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079916984,0.06426782,76568.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079917286,0.06426782,76568.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079917491,0.065254,76566.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079917981,0.065258,76561.0,76560.0,0.35992781]
["bitfinex-derivatives","BTCF0:USTF0",1731079918188,0.065258,76561.0,76560.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079918488,0.065255,76565.0,76560.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079918690,0.028,76568.0,76564.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079918890,0.06329656,76586.0,76585.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079919078,0.06329656,76586.0,76585.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079919478,0.0345,76613.0,76585.0,0.94080781]
["bitfinex-derivatives","BTCF0:USTF0",1731079919781,0.0345,76613.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079919986,0.065226,76599.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079920488,0.065226,76599.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079920489,0.065236,76587.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079920790,0.065236,76587.0,76586.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1731079921087,0.065236,76587.0,76585.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079921288,0.065236,76587.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079921680,0.065241,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079922188,0.065241,76581.0,76568.0,2.30072]
["bitfinex-derivatives","BTCF0:USTF0",1731079922189,0.06525,76570.0,76568.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731079922387,0.06525,76570.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079922587,0.3608,76581.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079922798,0.065255,76565.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079923681,0.43964,76608.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079923682,0.06865955,76586.0,76560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079923983,0.065242,76580.0,76579.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079924190,0.065242,76580.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079924380,0.001,76581.0,76579.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079924589,0.065228,76596.0,76595.0,0.00089557]
["bitfinex-derivatives","BTCF0:USTF0",1731079924889,0.065228,76596.0,76595.0,0.18918338]
["bitfinex-derivatives","BTCF0:USTF0",1731079925683,0.065227,76597.0,76595.0,0.18918338]
["bitfinex-derivatives","BTCF0:USTF0",1731079925990,0.065227,76598.0,76595.0,0.18918338]
["bitfinex-derivatives","BTCF0:USTF0",1731079926194,0.065227,76598.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079927089,0.078228,76596.0,76595.0,0.00089557]
["bitfinex-derivatives","BTCF0:USTF0",1731079927587,0.078228,76596.0,76594.0,0.17288338]
["bitfinex-derivatives","BTCF0:USTF0",1731079927892,0.065228,76596.0,76594.0,0.17288338]
["bitfinex-derivatives","BTCF0:USTF0",1731079928386,0.065229,76595.0,76594.0,0.17288338]
["bitfinex-derivatives","BTCF0:USTF0",1731079929181,0.028,76598.0,76594.0,0.17288338]
["bitfinex-derivatives","BTCF0:USTF0",1731079929383,0.065229,76595.0,76594.0,0.17288338]
["bitfinex-derivatives","BTCF0:USTF0",1731079929581,0.065229,76595.0,76594.0,0.17388338]
["bitfinex-derivatives","BTCF0:USTF0",1731079929782,0.027,76596.0,76595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079929991,0.092228,76596.0,76595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731079930381,0.065229,76595.0,76594.0,0.17288338]
["bitfinex-derivatives","BTCF0:USTF0",1731079930586,0.092229,76595.0,76594.0,0.17488338]
["bitfinex-derivatives","BTCF0:USTF0",1731079931397,0.079229,76595.0,76594.0,0.17388338]
["bitfinex-derivatives","BTCF0:USTF0",1731079931897,0.065229,76595.0,76594.0,0.17288338]
["bitfinex-derivatives","BTCF0:USTF0",1731079932498,0.027,76596.0,76595.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731079932798,0.014,76596.0,76595.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731079933000,0.014,76596.0,76595.0,0.236749]
["bitfinex-derivatives","BTCF0:USTF0",1731079933291,0.098707,76621.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731079933292,0.06522,76606.0,76605.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731079933496,0.06522,76606.0,76605.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731079933700,0.06522,76606.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079934487,0.065223,76602.0,76601.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1731079935190,0.065225,76600.0,76599.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731079935495,0.065225,76600.0,76591.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079935496,0.065231,76593.0,76591.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079935993,0.065231,76593.0,76584.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079936191,0.065237,76585.0,76584.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079936784,0.065237,76585.0,76584.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079937992,0.065233,76590.0,76584.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079938187,0.001,76593.0,76592.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079938188,0.066231,76593.0,76592.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079938392,0.066231,76593.0,76592.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079938598,0.066231,76593.0,76592.0,0.61431981]
["bitfinex-derivatives","BTCF0:USTF0",1731079938798,0.001,76593.0,76592.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1731079938995,0.0338,76617.0,76592.0,0.426032]
["bitfinex-derivatives","BTCF0:USTF0",1731079938996,0.065216,76611.0,76606.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731079939193,0.065216,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079940201,0.075216,76611.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079941896,0.078216,76611.0,76610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079942202,0.078216,76611.0,76610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079942904,0.078216,76611.0,76610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079942905,0.068216,76611.0,76610.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079943103,0.073216,76611.0,76610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079944294,0.071516,76611.0,76610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079944901,0.071516,76611.0,76610.0,0.428016]
["bitfinex-derivatives","BTCF0:USTF0",1731079945101,0.071516,76611.0,76610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079948208,0.008,76611.0,76610.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079948414,0.065209,76619.0,76615.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731079948601,0.065209,76619.0,76618.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079948807,0.065209,76619.0,76618.0,0.56075331]
["bitfinex-derivatives","BTCF0:USTF0",1731079949709,0.065209,76619.0,76618.0,0.3724655]
["bitfinex-derivatives","BTCF0:USTF0",1731079949910,0.078209,76619.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079950614,0.078209,76619.0,76618.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731079951112,0.078209,76619.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079951504,0.12906521,76619.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079951713,0.065214,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079952016,0.426013,76615.0,76602.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079952310,0.065221,76604.0,76603.0,0.01185295]
["bitfinex-derivatives","BTCF0:USTF0",1731079952704,0.426013,76615.0,76602.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079953014,0.065222,76603.0,76602.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079953211,0.065222,76603.0,76602.0,0.5609572]
["bitfinex-derivatives","BTCF0:USTF0",1731079953414,0.11592804,76603.0,76602.0,0.5609572]
["bitfinex-derivatives","BTCF0:USTF0",1731079953811,0.11592804,76603.0,76602.0,0.56091968]
["bitfinex-derivatives","BTCF0:USTF0",1731079954616,0.11592804,76603.0,76602.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079954802,0.11592804,76603.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079954803,0.065228,76596.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079955322,0.06523,76594.0,76593.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079955620,0.11507336,76594.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079955805,0.06523,76594.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079956118,0.06523,76594.0,76586.0,0.00195847]
["bitfinex-derivatives","BTCF0:USTF0",1731079956119,0.065231,76593.0,76586.0,0.00195847]
["bitfinex-derivatives","BTCF0:USTF0",1731079956414,0.065231,76593.0,76586.0,0.06364501]
["bitfinex-derivatives","BTCF0:USTF0",1731079956415,0.11491407,76593.0,76586.0,0.06364501]
["bitfinex-derivatives","BTCF0:USTF0",1731079956603,0.065231,76593.0,76585.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079956808,0.065231,76593.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079957012,0.065231,76593.0,76586.0,0.42614134]
["bitfinex-derivatives","BTCF0:USTF0",1731079957202,0.065231,76593.0,76592.0,0.1884195]
["bitfinex-derivatives","BTCF0:USTF0",1731079957522,0.50636089,76593.0,76592.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1731079957905,0.065231,76593.0,76592.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1731079958221,0.065231,76593.0,76592.0,0.01413169]
["bitfinex-derivatives","BTCF0:USTF0",1731079958808,0.001,76593.0,76592.0,0.02713169]
["bitfinex-derivatives","BTCF0:USTF0",1731079959010,0.00195898,76609.0,76592.0,0.21209731]
["bitfinex-derivatives","BTCF0:USTF0",1731079959215,0.06717598,76609.0,76608.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079959723,0.06717598,76609.0,76608.0,0.37260305]
["bitfinex-derivatives","BTCF0:USTF0",1731079959912,0.065217,76609.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079960110,0.065225,76600.0,76594.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731079960413,0.065225,76600.0,76592.0,0.2154195]
["bitfinex-derivatives","BTCF0:USTF0",1731079960414,0.065231,76593.0,76592.0,0.2154195]
["bitfinex-derivatives","BTCF0:USTF0",1731079960911,0.065231,76593.0,76592.0,0.2024195]
["bitfinex-derivatives","BTCF0:USTF0",1731079961416,0.065231,76593.0,76592.0,0.01413169]
["bitfinex-derivatives","BTCF0:USTF0",1731079961813,0.065231,76593.0,76592.0,0.00013169]
["bitfinex-derivatives","BTCF0:USTF0",1731079962010,0.11578372,76593.0,76592.0,0.02813169]
["bitfinex-derivatives","BTCF0:USTF0",1731079963020,0.066231,76593.0,76592.0,0.02813169]
["bitfinex-derivatives","BTCF0:USTF0",1731079964218,0.457911,76593.0,76592.0,0.02813169]
["bitfinex-derivatives","BTCF0:USTF0",1731079964416,0.86804481,76593.0,76592.0,0.02813169]
["bitfinex-derivatives","BTCF0:USTF0",1731079964829,0.86784106,76593.0,76592.0,0.02813169]
["bitfinex-derivatives","BTCF0:USTF0",1731079965722,0.427031,76593.0,76592.0,0.02813169]
["bitfinex-derivatives","BTCF0:USTF0",1731079966423,0.818711,76593.0,76592.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079966613,0.86764373,76593.0,76592.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079966818,0.50684373,76593.0,76592.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079967134,0.50684373,76593.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079967135,0.50884373,76593.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079967420,0.50884373,76593.0,76576.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731079967421,0.065244,76577.0,76576.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731079967611,0.45709697,76577.0,76576.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731079967814,0.065263,76555.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079968829,0.065263,76555.0,76546.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1731079968830,0.065259,76560.0,76546.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1731079969017,0.06527,76547.0,76546.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1731079969217,0.06538979,76547.0,76546.0,0.36094194]
["bitfinex-derivatives","BTCF0:USTF0",1731079970026,0.81810979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079970830,0.81910979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079971020,0.42718979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079971326,0.07538979,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731079971716,0.07838979,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731079971923,0.06938979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079972116,0.07938979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079973520,0.06938979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079973823,0.07838979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079974322,0.06938979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079974622,0.06938979,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731079974623,0.07838979,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731079974931,0.06938979,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079975224,0.07838979,76547.0,76546.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1731079975920,0.01311979,76547.0,76546.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1731079976231,0.3608,76571.0,76546.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1731079976232,0.00195998,76570.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731079976424,0.065256,76563.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079977118,0.06536711,76563.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079977313,0.06536711,76563.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079977520,0.065263,76555.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079978615,0.06527,76547.0,76546.0,0.36080094]
["bitfinex-derivatives","BTCF0:USTF0",1731079980222,0.06727,76547.0,76546.0,0.36080094]
["bitfinex-derivatives","BTCF0:USTF0",1731079981125,0.06727,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731079981319,0.06727,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731079981320,0.07427,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731079981529,0.009,76547.0,76546.0,0.25455975]
["bitfinex-derivatives","BTCF0:USTF0",1731079981721,0.36275998,76570.0,76546.0,0.58120875]
["bitfinex-derivatives","BTCF0:USTF0",1731079981921,0.065258,76561.0,76560.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079982422,0.06721098,76570.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731079982626,0.06721098,76570.0,76569.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731079982627,0.00195998,76570.0,76569.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731079982929,0.065244,76578.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731079983135,0.06439401,76585.0,76577.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079983428,0.426027,76598.0,76577.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079983634,0.065243,76578.0,76577.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731079984744,0.065243,76578.0,76577.0,0.61320102]
["bitfinex-derivatives","BTCF0:USTF0",1731079985323,0.005,76585.0,76577.0,0.86420502]
["bitfinex-derivatives","BTCF0:USTF0",1731079985624,6.061e-05,76596.0,76577.0,0.79896102]
["bitfinex-derivatives","BTCF0:USTF0",1731079985625,0.065243,76578.0,76577.0,0.79896102]
["bitfinex-derivatives","BTCF0:USTF0",1731079985821,0.066243,76578.0,76577.0,0.80596102]
["bitfinex-derivatives","BTCF0:USTF0",1731079986636,0.001,76585.0,76577.0,0.80596102]
["bitfinex-derivatives","BTCF0:USTF0",1731079986819,0.001,76585.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079987025,0.066237,76585.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079987421,0.065237,76585.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079988518,0.066237,76585.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079989623,0.066237,76585.0,76584.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731079990231,0.066237,76585.0,76584.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731079990529,0.066237,76585.0,76577.0,0.42491321]
["bitfinex-derivatives","BTCF0:USTF0",1731079990530,0.065243,76578.0,76577.0,0.42491321]
["bitfinex-derivatives","BTCF0:USTF0",1731079991328,0.065239,76584.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731079991529,0.065242,76580.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731079992028,0.065238,76585.0,76580.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731079992225,0.065239,76583.0,76580.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731079992432,0.3608,76590.0,76580.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731079992731,0.065243,76578.0,76577.0,0.63412102]
["bitfinex-derivatives","BTCF0:USTF0",1731079993026,0.065243,76578.0,76577.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731079993227,0.065243,76578.0,76577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079993421,0.06530361,76578.0,76577.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731079993619,6.061e-05,76578.0,76575.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731079993825,0.06530361,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731079995228,0.06530361,76578.0,76577.0,0.42878487]
["bitfinex-derivatives","BTCF0:USTF0",1731079995939,0.06530361,76578.0,76577.0,0.06798487]
["bitfinex-derivatives","BTCF0:USTF0",1731079996637,0.06530361,76578.0,76577.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731079996935,0.06630361,76578.0,76577.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731079997134,0.06630361,76578.0,76577.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731079997632,6.061e-05,76578.0,76563.0,0.00195909]
["bitfinex-derivatives","BTCF0:USTF0",1731079997839,0.065255,76564.0,76563.0,0.00195909]
["bitfinex-derivatives","BTCF0:USTF0",1731079998633,0.065255,76564.0,76563.0,0.06692032]
["bitfinex-derivatives","BTCF0:USTF0",1731079999932,0.066255,76564.0,76563.0,0.07292032]
["bitfinex-derivatives","BTCF0:USTF0",1731080000127,0.067255,76564.0,76563.0,0.15117632]
["bitfinex-derivatives","BTCF0:USTF0",1731080000633,0.065255,76564.0,76563.0,0.06692032]
["bitfinex-derivatives","BTCF0:USTF0",1731080000828,0.067255,76564.0,76563.0,0.08592032]
["bitfinex-derivatives","BTCF0:USTF0",1731080001429,0.067255,76564.0,76563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731080001430,0.428055,76564.0,76563.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731080001632,0.065268,76549.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080001838,0.06527,76547.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080002036,0.06533061,76547.0,76532.0,0.36275988]
["bitfinex-derivatives","BTCF0:USTF0",1731080002239,0.81805061,76547.0,76532.0,0.36275988]
["bitfinex-derivatives","BTCF0:USTF0",1731080002436,0.06533061,76547.0,76537.0,0.06558134]
["bitfinex-derivatives","BTCF0:USTF0",1731080002642,0.06533061,76547.0,76542.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731080003337,0.06633061,76547.0,76546.0,0.00600094]
["bitfinex-derivatives","BTCF0:USTF0",1731080003540,0.00106061,76547.0,76546.0,0.00600094]
["bitfinex-derivatives","BTCF0:USTF0",1731080003935,0.00706061,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731080004239,0.00906061,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731080004429,0.00206061,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080004628,0.00906061,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731080005440,0.01006061,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731080006135,0.00306061,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080006343,0.01006061,76547.0,76546.0,0.00100094]
["bitfinex-derivatives","BTCF0:USTF0",1731080006841,0.01006061,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080006842,0.00306061,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080007041,0.00706061,76547.0,76546.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1731080007235,0.01006061,76547.0,76546.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1731080007430,0.01006061,76547.0,76546.0,0.42707194]
["bitfinex-derivatives","BTCF0:USTF0",1731080007637,0.00306061,76547.0,76546.0,0.42707194]
["bitfinex-derivatives","BTCF0:USTF0",1731080007834,0.01006061,76547.0,76546.0,0.42707194]
["bitfinex-derivatives","BTCF0:USTF0",1731080008238,0.01006061,76547.0,76546.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1731080008549,0.00706061,76547.0,76546.0,0.36180094]
["bitfinex-derivatives","BTCF0:USTF0",1731080009051,6.061e-05,76547.0,76546.0,0.52628094]
["bitfinex-derivatives","BTCF0:USTF0",1731080009236,0.00506061,76547.0,76546.0,0.52628094]
["bitfinex-derivatives","BTCF0:USTF0",1731080009636,0.00106061,76547.0,76546.0,0.59155194]
["bitfinex-derivatives","BTCF0:USTF0",1731080009939,0.00206061,76547.0,76546.0,0.66918062]
["bitfinex-derivatives","BTCF0:USTF0",1731080010353,0.00106061,76547.0,76546.0,0.65618062]
["bitfinex-derivatives","BTCF0:USTF0",1731080010636,0.0407,76572.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731080010837,0.0407,76572.0,76561.0,0.54908781]
["bitfinex-derivatives","BTCF0:USTF0",1731080011436,0.0399,76583.0,76569.0,0.18828781]
["bitfinex-derivatives","BTCF0:USTF0",1731080011642,0.3608,76593.0,76570.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731080011944,0.0399,76592.0,76575.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731080012149,0.0399,76592.0,76576.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731080012150,0.065238,76585.0,76576.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731080012344,0.0399,76592.0,76570.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731080012345,0.065239,76584.0,76570.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731080012646,0.0399,76592.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080012647,0.3608,76579.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080012840,0.065251,76569.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080013037,0.065251,76569.0,76554.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731080013038,0.065258,76561.0,76557.0,0.06645059]
["bitfinex-derivatives","BTCF0:USTF0",1731080013241,0.065258,76561.0,76553.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731080014149,0.065258,76561.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731080014352,0.065258,76561.0,76553.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731080014952,0.065265,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080015449,0.065261,76558.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080015640,0.3608,76562.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080015836,0.065265,76554.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080016034,0.003,76561.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080016236,0.065258,76561.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080016437,0.001,76553.0,76552.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080016638,0.066265,76553.0,76552.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080016851,0.001,76553.0,76552.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080017039,0.002,76554.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080017240,0.002,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731080017952,0.065265,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080018739,0.066265,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080019144,0.001,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080019348,0.066265,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080019552,0.067265,76553.0,76552.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080020253,0.067265,76553.0,76552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080020755,0.06527,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080021250,0.002,76553.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080021646,0.001,76553.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080021854,0.066265,76553.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080022250,0.001,76553.0,76552.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080022447,0.001,76553.0,76552.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1731080022649,0.002,76553.0,76552.0,0.079266]
["bitfinex-derivatives","BTCF0:USTF0",1731080022857,0.001,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731080023150,0.002,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731080023659,0.015,76553.0,76552.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080023953,0.015,76553.0,76552.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1731080024145,0.025,76553.0,76552.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1731080024948,0.024,76553.0,76552.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1731080025148,0.011,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731080025656,0.001,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731080025848,0.3608,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731080026246,0.0403,76571.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731080026453,0.0403,76571.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731080026655,0.0403,76571.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731080027050,0.065251,76570.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731080027258,0.065252,76568.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731080027553,0.0403,76571.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080027554,0.065254,76566.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080027748,0.3608,76569.0,76560.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731080027949,0.3608,76569.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080028158,0.065255,76565.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731080028363,0.065256,76564.0,76562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080029159,0.00068,76577.0,76576.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731080029359,0.06524,76582.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731080029549,0.42565919,76584.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731080029550,0.065242,76580.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731080030450,0.3608,76584.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080030650,0.3608,76584.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731080030850,0.065246,76575.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731080031251,0.065248,76573.0,76570.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731080031658,0.065248,76573.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731080032754,0.065248,76573.0,76563.0,0.46783408]
["bitfinex-derivatives","BTCF0:USTF0",1731080033051,0.014,76573.0,76571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080033252,0.065249,76572.0,76571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080033948,0.817849,76572.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080034163,0.065256,76564.0,76560.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731080034356,0.3608,76570.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731080034548,0.065257,76563.0,76554.0,0.06470187]
["bitfinex-derivatives","BTCF0:USTF0",1731080034863,0.3608,76570.0,76563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080035050,0.065255,76564.0,76563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080035356,0.065255,76564.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080035553,0.065262,76556.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731080036152,0.065262,76556.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731080037357,0.065262,76556.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080038062,0.075262,76556.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080038258,0.089262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080038858,0.075262,76556.0,76555.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731080039057,0.083262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080039562,0.075262,76556.0,76555.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731080039867,0.079262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080040055,0.082262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080040755,0.089262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080040954,0.024,76556.0,76555.0,0.25651011]
["bitfinex-derivatives","BTCF0:USTF0",1731080041155,0.024,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080041350,0.082262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080042064,0.089262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080042653,0.075262,76556.0,76555.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731080042853,0.017,76556.0,76555.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1731080043059,0.017,76556.0,76555.0,0.25651011]
["bitfinex-derivatives","BTCF0:USTF0",1731080043361,0.01,76556.0,76555.0,0.19360318]
["bitfinex-derivatives","BTCF0:USTF0",1731080044260,0.4009,76570.0,76555.0,0.12734018]
["bitfinex-derivatives","BTCF0:USTF0",1731080044559,0.017,76556.0,76555.0,0.19360318]
["bitfinex-derivatives","BTCF0:USTF0",1731080044961,0.003,76556.0,76555.0,0.19360318]
["bitfinex-derivatives","BTCF0:USTF0",1731080045158,0.01,76556.0,76555.0,0.19360318]
["bitfinex-derivatives","BTCF0:USTF0",1731080045554,0.003,76556.0,76555.0,0.19260318]
["bitfinex-derivatives","BTCF0:USTF0",1731080045755,0.017,76556.0,76555.0,0.19360318]
["bitfinex-derivatives","BTCF0:USTF0",1731080046667,0.079262,76556.0,76555.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1731080046866,0.079262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080047167,0.088262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080047659,0.088262,76556.0,76555.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731080047660,0.065262,76556.0,76555.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731080047886,0.065262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080047887,0.079262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080048368,0.072262,76556.0,76555.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731080048663,0.086262,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080048862,0.447062,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080049065,0.433062,76556.0,76555.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731080049267,0.440062,76556.0,76555.0,0.0029593]
["bitfinex-derivatives","BTCF0:USTF0",1731080049563,0.440062,76556.0,76555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080049859,0.447062,76556.0,76555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080050054,0.838942,76556.0,76555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080050255,0.06527,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080050460,0.42607,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080050666,1.11799,76547.0,76546.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080050853,1.11799,76547.0,76522.0,0.05188373]
["bitfinex-derivatives","BTCF0:USTF0",1731080050854,0.065279,76537.0,76522.0,0.05188373]
["bitfinex-derivatives","BTCF0:USTF0",1731080051059,0.06529,76523.0,76522.0,0.05188373]
["bitfinex-derivatives","BTCF0:USTF0",1731080051453,0.12538088,76525.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080051765,0.12538088,76525.0,76509.0,0.41196868]
["bitfinex-derivatives","BTCF0:USTF0",1731080051961,0.0833,76526.0,76511.0,0.12538088]
["bitfinex-derivatives","BTCF0:USTF0",1731080052162,0.06629,76523.0,76522.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731080052564,0.06629,76523.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080052971,0.001,76523.0,76522.0,0.12538088]
["bitfinex-derivatives","BTCF0:USTF0",1731080053158,0.001,76523.0,76516.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1731080053461,0.001,76523.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080053658,0.001,76525.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080054059,0.065291,76522.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080054263,0.001,76525.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080054657,0.0836,76538.0,76523.0,0.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1731080054957,0.002,76525.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080055461,0.002,76525.0,76524.0,0.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1731080055760,0.002,76525.0,76524.0,0.25346711]
["bitfinex-derivatives","BTCF0:USTF0",1731080055956,0.002,76525.0,76524.0,0.64550711]
["bitfinex-derivatives","BTCF0:USTF0",1731080056268,0.0004947,76525.0,76524.0,0.79614711]
["bitfinex-derivatives","BTCF0:USTF0",1731080057264,0.0004947,76525.0,76524.0,0.40410711]
["bitfinex-derivatives","BTCF0:USTF0",1731080057562,0.001,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731080057871,0.065278,76537.0,76536.0,0.426079]
["bitfinex-derivatives","BTCF0:USTF0",1731080058062,0.3608,76552.0,76536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080058063,0.41420682,76552.0,76536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080058367,0.00196092,76554.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731080058571,0.00196092,76554.0,76543.0,0.54989811]
["bitfinex-derivatives","BTCF0:USTF0",1731080058775,0.065267,76551.0,76543.0,0.54897811]
["bitfinex-derivatives","BTCF0:USTF0",1731080058973,0.065267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080059269,0.065267,76551.0,76550.0,0.426067]
["bitfinex-derivatives","BTCF0:USTF0",1731080060465,0.078267,76551.0,76550.0,0.426067]
["bitfinex-derivatives","BTCF0:USTF0",1731080060775,0.078267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080061469,0.092267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080062068,0.089267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080062881,0.086267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080063563,0.076267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080063870,0.084267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080064373,0.076267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080064561,0.084267,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080065465,0.019,76551.0,76550.0,0.426067]
["bitfinex-derivatives","BTCF0:USTF0",1731080065675,0.019,76551.0,76550.0,0.47820409]
["bitfinex-derivatives","BTCF0:USTF0",1731080065868,0.084266,76551.0,76550.0,0.47820409]
["bitfinex-derivatives","BTCF0:USTF0",1731080066064,0.011,76551.0,76550.0,0.47820409]
["bitfinex-derivatives","BTCF0:USTF0",1731080066277,0.011,76551.0,76550.0,0.56357709]
["bitfinex-derivatives","BTCF0:USTF0",1731080066278,0.084266,76551.0,76550.0,0.56357709]
["bitfinex-derivatives","BTCF0:USTF0",1731080066472,0.084266,76551.0,76550.0,0.41293709]
["bitfinex-derivatives","BTCF0:USTF0",1731080067071,0.082266,76551.0,76550.0,0.41293709]
["bitfinex-derivatives","BTCF0:USTF0",1731080067470,0.017,76551.0,76550.0,0.41293709]
["bitfinex-derivatives","BTCF0:USTF0",1731080067663,0.017,76551.0,76550.0,0.47820409]
["bitfinex-derivatives","BTCF0:USTF0",1731080067664,0.006,76551.0,76550.0,0.47820409]
["bitfinex-derivatives","BTCF0:USTF0",1731080067973,0.00055,76558.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080068167,0.06581,76558.0,76557.0,0.25343911]
["bitfinex-derivatives","BTCF0:USTF0",1731080068369,0.065266,76552.0,76551.0,0.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1731080068679,0.457146,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080068977,0.065268,76549.0,76548.0,0.05307734]
["bitfinex-derivatives","BTCF0:USTF0",1731080069169,0.39188,76549.0,76543.0,0.5114]
["bitfinex-derivatives","BTCF0:USTF0",1731080069367,0.065272,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731080069569,0.457829,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731080069763,0.01,76552.0,76543.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1731080069969,0.39188,76549.0,76548.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731080070169,0.39588,76549.0,76548.0,0.25344711]
["bitfinex-derivatives","BTCF0:USTF0",1731080070464,0.065272,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731080071371,0.065272,76544.0,76543.0,0.56456791]
["bitfinex-derivatives","BTCF0:USTF0",1731080071677,0.065272,76544.0,76537.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731080071678,0.065278,76538.0,76537.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731080071873,0.065279,76536.0,76535.0,0.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1731080072069,0.457159,76536.0,76535.0,0.18817811]
["bitfinex-derivatives","BTCF0:USTF0",1731080072468,0.457159,76536.0,76535.0,0.2401423]
["bitfinex-derivatives","BTCF0:USTF0",1731080073475,0.458159,76536.0,76535.0,0.2401423]
["bitfinex-derivatives","BTCF0:USTF0",1731080074081,0.06528,76535.0,76534.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1731080074377,0.45716,76535.0,76534.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1731080075582,0.46016,76535.0,76534.0,0.00015474]
["bitfinex-derivatives","BTCF0:USTF0",1731080076167,0.065297,76515.0,76514.0,0.17738556]
["bitfinex-derivatives","BTCF0:USTF0",1731080076475,0.45506216,76515.0,76514.0,0.12543704]
["bitfinex-derivatives","BTCF0:USTF0",1731080077182,0.45520746,76515.0,76514.0,0.12543704]
["bitfinex-derivatives","BTCF0:USTF0",1731080077372,0.38991046,76515.0,76508.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1731080077680,0.3609453,76515.0,76514.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1731080077887,0.3619453,76515.0,76514.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1731080078184,0.39091046,76515.0,76514.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1731080078385,0.38991046,76515.0,76514.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1731080078577,0.39191046,76515.0,76514.0,0.1951919]
["bitfinex-derivatives","BTCF0:USTF0",1731080078882,0.45720746,76515.0,76514.0,0.1951919]
["bitfinex-derivatives","BTCF0:USTF0",1731080079381,0.0011453,76515.0,76514.0,0.2534899]
["bitfinex-derivatives","BTCF0:USTF0",1731080079586,0.0021453,76515.0,76514.0,0.2604899]
["bitfinex-derivatives","BTCF0:USTF0",1731080080285,0.0021453,76515.0,76514.0,0.1951919]
["bitfinex-derivatives","BTCF0:USTF0",1731080080481,0.0674423,76515.0,76514.0,0.1951919]
["bitfinex-derivatives","BTCF0:USTF0",1731080080982,0.0674423,76515.0,76514.0,0.24665113]
["bitfinex-derivatives","BTCF0:USTF0",1731080081184,0.0674423,76515.0,76514.0,0.23965113]
["bitfinex-derivatives","BTCF0:USTF0",1731080081484,0.09640746,76515.0,76514.0,0.24665113]
["bitfinex-derivatives","BTCF0:USTF0",1731080082976,0.09640746,76515.0,76514.0,0.31194913]
["bitfinex-derivatives","BTCF0:USTF0",1731080083784,0.09640746,76515.0,76514.0,0.24665113]
["bitfinex-derivatives","BTCF0:USTF0",1731080084379,0.09640746,76515.0,76514.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731080086287,0.09640746,76515.0,76500.0,0.1019605]
["bitfinex-derivatives","BTCF0:USTF0",1731080086288,0.065309,76501.0,76500.0,0.1019605]
["bitfinex-derivatives","BTCF0:USTF0",1731080086485,0.426109,76501.0,76500.0,0.1019605]
["bitfinex-derivatives","BTCF0:USTF0",1731080087779,0.428109,76501.0,76500.0,0.1019605]
["bitfinex-derivatives","BTCF0:USTF0",1731080089280,0.428109,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080089482,0.065325,76482.0,76481.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1731080089684,0.3608,76482.0,76481.0,0.06546684]
["bitfinex-derivatives","BTCF0:USTF0",1731080090079,0.3608,76482.0,76481.0,0.51113306]
["bitfinex-derivatives","BTCF0:USTF0",1731080090890,0.3618,76482.0,76481.0,0.51113306]
["bitfinex-derivatives","BTCF0:USTF0",1731080091087,0.3618,76482.0,76481.0,0.11889306]
["bitfinex-derivatives","BTCF0:USTF0",1731080091687,0.3628,76482.0,76481.0,0.11889306]
["bitfinex-derivatives","BTCF0:USTF0",1731080091991,0.428125,76482.0,76481.0,0.11889306]
["bitfinex-derivatives","BTCF0:USTF0",1731080092189,0.428125,76482.0,76481.0,0.05356706]
["bitfinex-derivatives","BTCF0:USTF0",1731080092495,0.428125,76482.0,76481.0,0.11889306]
["bitfinex-derivatives","BTCF0:USTF0",1731080094595,0.3628,76482.0,76481.0,0.30708496]
["bitfinex-derivatives","BTCF0:USTF0",1731080096191,0.002,76482.0,76481.0,0.89500236]
["bitfinex-derivatives","BTCF0:USTF0",1731080096500,0.002,76482.0,76481.0,0.50276236]
["bitfinex-derivatives","BTCF0:USTF0",1731080096790,0.002,76482.0,76481.0,0.89500236]
["bitfinex-derivatives","BTCF0:USTF0",1731080097000,0.002,76482.0,76481.0,2.39500236]
["bitfinex-derivatives","BTCF0:USTF0",1731080097192,0.002,76482.0,76481.0,2.00276236]
["bitfinex-derivatives","BTCF0:USTF0",1731080097594,0.3608,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731080097897,0.00013153,76501.0,76495.0,0.4008259]
["bitfinex-derivatives","BTCF0:USTF0",1731080098084,0.3608,76516.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080098289,0.3608,76516.0,76510.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1731080098486,0.065301,76511.0,76510.0,0.1881919]
["bitfinex-derivatives","BTCF0:USTF0",1731080098692,0.065301,76511.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731080099101,0.3608,76516.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731080099301,0.065302,76509.0,76507.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080099501,0.065302,76509.0,76507.0,0.19076089]
["bitfinex-derivatives","BTCF0:USTF0",1731080100504,0.065298,76515.0,76512.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731080100797,0.065298,76515.0,76514.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080101702,0.003,76515.0,76514.0,0.27277789]
["bitfinex-derivatives","BTCF0:USTF0",1731080101898,0.3608,76523.0,76514.0,0.27277789]
["bitfinex-derivatives","BTCF0:USTF0",1731080102099,0.3608,76531.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731080102506,0.3608,76531.0,76528.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731080102992,0.065285,76529.0,76528.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731080103193,0.3608,76531.0,76527.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1731080103392,0.3608,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731080104108,0.3798,76531.0,76530.0,0.19074189]
["bitfinex-derivatives","BTCF0:USTF0",1731080104299,0.065286,76528.0,76527.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1731080104498,0.065286,76528.0,76527.0,0.212567]
["bitfinex-derivatives","BTCF0:USTF0",1731080105201,0.065286,76528.0,76527.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1731080105704,0.37456,76531.0,76522.0,0.05196308]
["bitfinex-derivatives","BTCF0:USTF0",1731080105905,0.065296,76516.0,76515.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080106212,0.426096,76516.0,76515.0,0.27013789]
["bitfinex-derivatives","BTCF0:USTF0",1731080106509,0.065296,76516.0,76515.0,0.24221438]
["bitfinex-derivatives","BTCF0:USTF0",1731080106712,0.065296,76516.0,76515.0,0.17691738]
["bitfinex-derivatives","BTCF0:USTF0",1731080107007,0.426096,76516.0,76515.0,0.17691738]
["bitfinex-derivatives","BTCF0:USTF0",1731080107401,0.001,76516.0,76515.0,0.24821438]
["bitfinex-derivatives","BTCF0:USTF0",1731080107811,0.002,76516.0,76515.0,0.24821438]
["bitfinex-derivatives","BTCF0:USTF0",1731080109212,0.002,76516.0,76515.0,0.64029438]
["bitfinex-derivatives","BTCF0:USTF0",1731080109705,0.3598,76523.0,76515.0,0.24221438]
["bitfinex-derivatives","BTCF0:USTF0",1731080109913,0.3598,76523.0,76522.0,0.19074889]
["bitfinex-derivatives","BTCF0:USTF0",1731080110211,0.426083,76532.0,76522.0,0.19074889]
["bitfinex-derivatives","BTCF0:USTF0",1731080110408,0.3608,76532.0,76531.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731080110606,0.3608,76532.0,76531.0,0.209964]
["bitfinex-derivatives","BTCF0:USTF0",1731080111002,0.426083,76532.0,76531.0,0.209964]
["bitfinex-derivatives","BTCF0:USTF0",1731080111505,0.426083,76532.0,76530.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080111709,0.065287,76527.0,76526.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731080111901,0.065289,76525.0,76524.0,0.06432121]
["bitfinex-derivatives","BTCF0:USTF0",1731080112101,0.065296,76516.0,76515.0,0.0049603]
["bitfinex-derivatives","BTCF0:USTF0",1731080112311,0.426096,76516.0,76515.0,0.0049603]
["bitfinex-derivatives","BTCF0:USTF0",1731080112613,0.426096,76516.0,76515.0,0.06643173]
["bitfinex-derivatives","BTCF0:USTF0",1731080112813,0.426096,76516.0,76515.0,0.0019603]
["bitfinex-derivatives","BTCF0:USTF0",1731080113510,0.427096,76516.0,76515.0,0.0049603]
["bitfinex-derivatives","BTCF0:USTF0",1731080113710,0.428096,76516.0,76515.0,0.0049603]
["bitfinex-derivatives","BTCF0:USTF0",1731080114106,0.427096,76516.0,76515.0,0.0049603]
["bitfinex-derivatives","BTCF0:USTF0",1731080114302,0.428096,76516.0,76515.0,0.0049603]
["bitfinex-derivatives","BTCF0:USTF0",1731080114903,0.428096,76516.0,76515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731080115713,0.427096,76516.0,76515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731080115913,0.427096,76516.0,76515.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1731080115914,0.428096,76516.0,76515.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1731080116212,0.002,76516.0,76515.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1731080116413,0.001,76516.0,76515.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1731080116616,0.002,76516.0,76515.0,0.068297]
["bitfinex-derivatives","BTCF0:USTF0",1731080116912,0.3608,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731080118110,0.3608,76525.0,76523.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080118314,0.065294,76519.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731080118517,0.065294,76519.0,76518.0,0.209974]
["bitfinex-derivatives","BTCF0:USTF0",1731080119417,0.3608,76525.0,76516.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731080119418,0.065289,76524.0,76516.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731080119618,0.3608,76517.0,76514.0,0.06561443]
["bitfinex-derivatives","BTCF0:USTF0",1731080119816,0.3608,76517.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731080120026,0.065301,76511.0,76510.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080120317,0.065301,76511.0,76510.0,0.19120705]
["bitfinex-derivatives","BTCF0:USTF0",1731080121220,0.065301,76511.0,76510.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080122319,0.066301,76511.0,76510.0,0.12945789]
["bitfinex-derivatives","BTCF0:USTF0",1731080122720,0.067301,76511.0,76510.0,0.12945789]
["bitfinex-derivatives","BTCF0:USTF0",1731080122931,0.067301,76511.0,76503.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731080122932,0.427101,76511.0,76503.0,0.14468]
["bitfinex-derivatives","BTCF0:USTF0",1731080123120,0.427101,76511.0,76495.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080123121,0.065313,76496.0,76495.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080123418,0.065313,76496.0,76488.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731080123419,0.065319,76489.0,76488.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731080123622,0.426119,76489.0,76488.0,0.00196101]
["bitfinex-derivatives","BTCF0:USTF0",1731080124323,0.426119,76489.0,76481.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1731080124324,0.065325,76482.0,76481.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1731080124623,0.426125,76482.0,76481.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1731080124811,0.426125,76482.0,76481.0,0.06413518]
["bitfinex-derivatives","BTCF0:USTF0",1731080125018,0.426125,76482.0,76481.0,0.00014084]
["bitfinex-derivatives","BTCF0:USTF0",1731080126516,0.427125,76482.0,76481.0,0.00414084]
["bitfinex-derivatives","BTCF0:USTF0",1731080126915,0.428125,76482.0,76481.0,0.00414084]
["bitfinex-derivatives","BTCF0:USTF0",1731080131022,0.820365,76482.0,76481.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080131224,1.120365,76482.0,76481.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080131427,1.18679875,76482.0,76481.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080132221,1.54759875,76482.0,76481.0,8.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080132424,0.065353,76450.0,76441.0,0.0019617]
["bitfinex-derivatives","BTCF0:USTF0",1731080132628,0.06536,76442.0,76441.0,0.06642825]
["bitfinex-derivatives","BTCF0:USTF0",1731080132823,5.8e-07,76449.0,76441.0,0.87194825]
["bitfinex-derivatives","BTCF0:USTF0",1731080133022,0.422803,76485.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731080133222,0.35748,76485.0,76484.0,0.12545789]
["bitfinex-derivatives","BTCF0:USTF0",1731080133425,0.35748,76485.0,76482.0,0.33295616]
["bitfinex-derivatives","BTCF0:USTF0",1731080134028,5.541e-05,76484.0,76482.0,0.33295616]
["bitfinex-derivatives","BTCF0:USTF0",1731080134233,5.541e-05,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731080134534,5.541e-05,76484.0,76483.0,0.107724]
["bitfinex-derivatives","BTCF0:USTF0",1731080134829,0.083,76502.0,76483.0,0.107724]
["bitfinex-derivatives","BTCF0:USTF0",1731080134830,0.3608,76504.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731080135033,0.3608,76512.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731080135224,0.3608,76512.0,76502.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1731080135427,0.3608,76504.0,76502.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1731080135620,0.3608,76512.0,76502.0,0.14472]
["bitfinex-derivatives","BTCF0:USTF0",1731080136019,0.3608,76512.0,76481.0,0.54903616]
["bitfinex-derivatives","BTCF0:USTF0",1731080136020,0.01196154,76503.0,76481.0,0.54903616]
["bitfinex-derivatives","BTCF0:USTF0",1731080136224,0.3608,76490.0,76483.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1731080136525,0.3608,76490.0,76489.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080137035,0.3608,76493.0,76491.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731080137434,0.42611,76500.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731080137626,0.3608,76500.0,76499.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080138023,0.00296154,76503.0,76499.0,0.25354716]
["bitfinex-derivatives","BTCF0:USTF0",1731080138335,0.3608,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731080138634,0.00396154,76503.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731080138826,0.3608,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731080139026,0.3608,76502.0,76499.0,0.25454716]
["bitfinex-derivatives","BTCF0:USTF0",1731080139228,0.3608,76502.0,76499.0,0.18923616]
["bitfinex-derivatives","BTCF0:USTF0",1731080139425,0.3608,76502.0,76500.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731080139628,0.002,76502.0,76500.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731080139827,0.002,76502.0,76499.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1731080140029,0.06531,76501.0,76499.0,0.14884]
["bitfinex-derivatives","BTCF0:USTF0",1731080140334,0.002,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731080140831,0.00296154,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731080141324,0.3608,76513.0,76502.0,0.457468]
["bitfinex-derivatives","BTCF0:USTF0",1731080141640,0.3608,76513.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731080142135,0.3608,76513.0,76500.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731080142323,0.001,76503.0,76502.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1731080142724,0.066307,76503.0,76502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080143535,0.066307,76503.0,76502.0,0.067308]
["bitfinex-derivatives","BTCF0:USTF0",1731080143736,0.001,76503.0,76502.0,0.25554416]
["bitfinex-derivatives","BTCF0:USTF0",1731080144039,0.426105,76506.0,76502.0,0.25554416]
["bitfinex-derivatives","BTCF0:USTF0",1731080144040,0.065307,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731080145032,0.3608,76506.0,76502.0,0.19323616]
["bitfinex-derivatives","BTCF0:USTF0",1731080145033,0.066307,76503.0,76502.0,0.19323616]
["bitfinex-derivatives","BTCF0:USTF0",1731080145423,0.066307,76503.0,76502.0,0.25854416]
["bitfinex-derivatives","BTCF0:USTF0",1731080145622,0.066307,76503.0,76502.0,0.26854416]
["bitfinex-derivatives","BTCF0:USTF0",1731080145831,0.001,76503.0,76502.0,0.26754416]
["bitfinex-derivatives","BTCF0:USTF0",1731080146536,0.066307,76503.0,76502.0,0.20223616]
["bitfinex-derivatives","BTCF0:USTF0",1731080147440,0.067307,76503.0,76502.0,0.20323616]
["bitfinex-derivatives","BTCF0:USTF0",1731080148127,0.066307,76503.0,76502.0,0.20223616]
["bitfinex-derivatives","BTCF0:USTF0",1731080148324,0.067307,76503.0,76502.0,0.20323616]
["bitfinex-derivatives","BTCF0:USTF0",1731080148533,0.066307,76503.0,76502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080148833,0.066307,76503.0,76502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731080149427,0.427107,76503.0,76502.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731080149640,0.427107,76503.0,76502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080149837,0.819267,76503.0,76483.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731080150041,0.819267,76503.0,76481.0,0.00196117]
["bitfinex-derivatives","BTCF0:USTF0",1731080150042,0.065325,76482.0,76481.0,0.00196117]
["bitfinex-derivatives","BTCF0:USTF0",1731080150839,0.107325,76482.0,76481.0,0.00196117]
["bitfinex-derivatives","BTCF0:USTF0",1731080151343,0.065335,76472.0,76462.0,0.19776]
["bitfinex-derivatives","BTCF0:USTF0",1731080151541,0.3608,76463.0,76462.0,0.15636]
["bitfinex-derivatives","BTCF0:USTF0",1731080152230,0.3608,76463.0,76452.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080152436,0.00015105,76481.0,76452.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080152437,0.3608,76456.0,76452.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080152739,9.729e-05,76455.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731080152928,0.3608,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731080153132,0.3608,76448.0,76443.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080154239,0.3608,76448.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731080154438,0.3618,76448.0,76447.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080154943,0.001,76448.0,76447.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080155339,9.729e-05,76455.0,76447.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080155538,0.001,76448.0,76447.0,0.25359116]
["bitfinex-derivatives","BTCF0:USTF0",1731080155931,0.001,76448.0,76447.0,0.26759116]
["bitfinex-derivatives","BTCF0:USTF0",1731080156136,9.729e-05,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731080156445,9.729e-05,76455.0,76454.0,0.25358516]
["bitfinex-derivatives","BTCF0:USTF0",1731080157848,0.00109729,76455.0,76454.0,0.26658516]
["bitfinex-derivatives","BTCF0:USTF0",1731080159342,0.00109729,76455.0,76454.0,0.28058516]
["bitfinex-derivatives","BTCF0:USTF0",1731080160248,0.00079729,76455.0,76454.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1731080160447,0.00079729,76455.0,76454.0,0.15866504]
["bitfinex-derivatives","BTCF0:USTF0",1731080161137,0.00079729,76455.0,76454.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1731080161455,0.06621787,76455.0,76454.0,0.092349]
["bitfinex-derivatives","BTCF0:USTF0",1731080162542,0.06621787,76455.0,76454.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731080163349,0.45861787,76455.0,76454.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731080163545,0.065362,76439.0,76429.0,0.18823616]
["bitfinex-derivatives","BTCF0:USTF0",1731080163748,0.065362,76439.0,76421.0,0.09543087]
["bitfinex-derivatives","BTCF0:USTF0",1731080163749,0.065366,76434.0,76421.0,0.21941003]
["bitfinex-derivatives","BTCF0:USTF0",1731080164049,0.065366,76434.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731080164245,0.065366,76434.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731080164445,0.065366,76434.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080164643,0.065366,76434.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731080164948,0.065366,76434.0,76433.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1731080165147,0.065366,76434.0,76433.0,0.02810522]
["bitfinex-derivatives","BTCF0:USTF0",1731080165148,0.066366,76434.0,76433.0,0.02810522]
["bitfinex-derivatives","BTCF0:USTF0",1731080165643,0.066366,76434.0,76433.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1731080165644,0.06543858,76434.0,76433.0,0.01410522]
["bitfinex-derivatives","BTCF0:USTF0",1731080165842,0.06643858,76434.0,76433.0,0.02810522]
["bitfinex-derivatives","BTCF0:USTF0",1731080166041,0.06643858,76434.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731080166042,0.06538,76418.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731080166248,0.3608,76417.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731080166441,0.3608,76417.0,76409.0,0.001963]
["bitfinex-derivatives","BTCF0:USTF0",1731080166741,0.3608,76410.0,76409.0,0.001963]
["bitfinex-derivatives","BTCF0:USTF0",1731080166941,0.3608,76410.0,76409.0,0.067351]
["bitfinex-derivatives","BTCF0:USTF0",1731080167651,0.065388,76409.0,76398.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731080167845,0.065388,76409.0,76376.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731080167846,0.426195,76401.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731080168551,0.426195,76401.0,76386.0,0.06586414]
["bitfinex-derivatives","BTCF0:USTF0",1731080168853,0.426195,76401.0,76378.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1731080168854,0.065395,76401.0,76378.0,0.15644]
["bitfinex-derivatives","BTCF0:USTF0",1731080169042,0.295,76450.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731080169249,2.61439522,76529.0,76378.0,0.18652391]
["bitfinex-derivatives","BTCF0:USTF0",1731080169250,0.42611,76500.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080169556,0.3608,76499.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080169848,0.065315,76494.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080170047,0.1213,76498.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080170243,0.065313,76497.0,76488.0,0.2808]
["bitfinex-derivatives","BTCF0:USTF0",1731080170445,0.0413,76498.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080170847,0.006,76499.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080171047,0.006,76499.0,76498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080171565,0.006,76499.0,76477.0,0.03795044]
["bitfinex-derivatives","BTCF0:USTF0",1731080171566,0.39816,76499.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080171744,0.065307,76505.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080172049,0.008,76497.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080172252,0.008,76497.0,76495.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080172751,0.008,76497.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080172752,0.39216,76496.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080173054,0.3922,76496.0,76492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080173254,0.042,76505.0,76492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080173255,0.065315,76494.0,76492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080173461,0.3922,76493.0,76492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080173950,0.3922,76493.0,76492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080174349,0.3922,76493.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080174554,0.3922,76492.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080174741,0.3922,76493.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080174941,0.3922,76493.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080174942,0.3932,76493.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080175241,0.071317,76493.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080175442,0.065322,76486.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080175641,0.065324,76484.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080175847,0.065325,76483.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080176156,0.065327,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080176657,0.457607,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080177152,0.065327,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080177353,0.001,76481.0,76479.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731080177857,0.001,76481.0,76478.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731080178051,0.001,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080178255,0.003,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080178453,0.068327,76481.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080178653,0.06533,76477.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080178853,0.002,76481.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080178854,0.065332,76475.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080179249,0.065332,76475.0,76465.0,0.42614]
["bitfinex-derivatives","BTCF0:USTF0",1731080179655,0.065328,76480.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080179845,0.065336,76470.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080180051,0.3608,76478.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080180255,0.6608,76478.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080180854,0.065337,76469.0,76465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731080181054,0.001,76475.0,76465.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731080181458,0.3608,76478.0,76465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080181652,0.065336,76470.0,76465.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731080181853,0.065339,76467.0,76465.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731080183059,0.065339,76467.0,76465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731080183462,0.065339,76467.0,76465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080183763,0.065339,76467.0,76465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080183966,0.001,76467.0,76465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731080184162,0.065339,76466.0,76465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080184364,0.065339,76466.0,76465.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731080186366,0.001,76466.0,76465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080186970,0.066339,76466.0,76465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080191772,0.09641327,76466.0,76465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080193571,0.001,76466.0,76465.0,0.26767354]
["bitfinex-derivatives","BTCF0:USTF0",1731080193764,0.17716,76491.0,76465.0,0.20233354]
["bitfinex-derivatives","BTCF0:USTF0",1731080193968,0.06533,76477.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080194865,0.06533,76477.0,76467.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731080194866,0.065339,76466.0,76465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080195267,0.457659,76466.0,76465.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080195568,0.3608,76477.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731080195768,0.3608,76477.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731080195972,0.065334,76472.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731080196168,0.065335,76471.0,76465.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731080196371,0.03007435,76478.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731080196667,0.065325,76483.0,76477.0,0.18833354]
["bitfinex-derivatives","BTCF0:USTF0",1731080196875,0.065325,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080198769,0.066325,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080200072,0.001,76482.0,76481.0,0.426126]
["bitfinex-derivatives","BTCF0:USTF0",1731080200276,0.002,76482.0,76481.0,0.426126]
["bitfinex-derivatives","BTCF0:USTF0",1731080200669,0.002,76482.0,76481.0,0.42567092]
["bitfinex-derivatives","BTCF0:USTF0",1731080201381,0.001,76482.0,76481.0,0.43967092]
["bitfinex-derivatives","BTCF0:USTF0",1731080202475,0.001,76482.0,76481.0,0.44267092]
["bitfinex-derivatives","BTCF0:USTF0",1731080203184,0.065325,76483.0,76481.0,0.43967092]
["bitfinex-derivatives","BTCF0:USTF0",1731080203369,0.001,76482.0,76481.0,0.44267092]
["bitfinex-derivatives","BTCF0:USTF0",1731080203569,0.001,76482.0,76481.0,0.42867092]
["bitfinex-derivatives","BTCF0:USTF0",1731080203781,0.001,76482.0,76481.0,0.44267092]
["bitfinex-derivatives","BTCF0:USTF0",1731080203988,0.065325,76483.0,76481.0,0.43967092]
["bitfinex-derivatives","BTCF0:USTF0",1731080204282,0.066325,76482.0,76481.0,0.36334492]
["bitfinex-derivatives","BTCF0:USTF0",1731080204485,0.066325,76482.0,76481.0,0.37734492]
["bitfinex-derivatives","BTCF0:USTF0",1731080205581,0.065325,76482.0,76481.0,0.37434492]
["bitfinex-derivatives","BTCF0:USTF0",1731080205788,0.066325,76482.0,76481.0,0.37734492]
["bitfinex-derivatives","BTCF0:USTF0",1731080206280,0.001,76482.0,76481.0,0.44267092]
["bitfinex-derivatives","BTCF0:USTF0",1731080206481,0.065323,76486.0,76481.0,0.44267092]
["bitfinex-derivatives","BTCF0:USTF0",1731080206482,0.065323,76486.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731080206781,0.065323,76485.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731080207678,0.00196175,76524.0,76499.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731080207679,0.4015,76517.0,76499.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731080207876,0.3608,76517.0,76505.0,0.18833354]
["bitfinex-derivatives","BTCF0:USTF0",1731080208075,0.065295,76518.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080208473,0.03006554,76517.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080208681,0.065301,76511.0,76506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731080208874,0.03006554,76517.0,76506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731080209074,0.065303,76508.0,76506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731080209484,0.065299,76513.0,76506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731080209894,0.0653,76512.0,76506.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731080210278,0.065296,76517.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080210678,0.065296,76516.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080211175,0.42650653,76525.0,76511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080211483,0.065297,76515.0,76511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080211789,0.03005968,76519.0,76511.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1731080211997,0.03005968,76519.0,76511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080212178,0.03005968,76519.0,76513.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731080212487,0.03005968,76519.0,76511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080212488,0.009,76517.0,76511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080212687,0.065298,76514.0,76511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080212883,0.009,76517.0,76511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080213087,0.065298,76514.0,76511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080213291,0.065298,76514.0,76511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080213980,0.065298,76514.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080214176,0.009,76517.0,76511.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1731080214381,0.009,76517.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731080214777,0.009,76517.0,76511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080214778,0.0653,76512.0,76511.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080215089,0.0653,76512.0,76489.0,0.18833354]
["bitfinex-derivatives","BTCF0:USTF0",1731080215090,0.065313,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080216190,0.065319,76489.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080217795,0.065319,76489.0,76488.0,0.01596093]
["bitfinex-derivatives","BTCF0:USTF0",1731080218291,0.001,76489.0,76488.0,0.02996093]
["bitfinex-derivatives","BTCF0:USTF0",1731080219097,0.065318,76491.0,76488.0,0.01596093]
["bitfinex-derivatives","BTCF0:USTF0",1731080219285,0.001,76489.0,76488.0,0.02996093]
["bitfinex-derivatives","BTCF0:USTF0",1731080219789,0.001,76489.0,76488.0,0.01596093]
["bitfinex-derivatives","BTCF0:USTF0",1731080219981,0.001,76489.0,76488.0,0.02996093]
["bitfinex-derivatives","BTCF0:USTF0",1731080220177,0.066319,76489.0,76488.0,0.02996093]
["bitfinex-derivatives","BTCF0:USTF0",1731080220384,0.066319,76489.0,76488.0,0.01596093]
["bitfinex-derivatives","BTCF0:USTF0",1731080220582,0.066319,76489.0,76488.0,0.02996093]
["bitfinex-derivatives","BTCF0:USTF0",1731080221284,0.066319,76489.0,76488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080221683,0.06523401,76493.0,76488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080221885,0.066319,76489.0,76488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080222384,0.001,76489.0,76488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080222583,0.065317,76492.0,76488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080222786,0.1696,76503.0,76488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080222787,0.001,76489.0,76488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080223295,0.066319,76489.0,76488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080223898,0.066319,76489.0,76488.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080224396,0.065319,76489.0,76488.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080224689,0.065319,76489.0,76461.0,0.03795044]
["bitfinex-derivatives","BTCF0:USTF0",1731080224690,0.065322,76486.0,76461.0,0.03795044]
["bitfinex-derivatives","BTCF0:USTF0",1731080224995,0.06533,76477.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080225292,0.065348,76456.0,76455.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731080225498,0.065348,76456.0,76455.0,0.36276183]
["bitfinex-derivatives","BTCF0:USTF0",1731080225793,0.3608,76468.0,76455.0,0.42810983]
["bitfinex-derivatives","BTCF0:USTF0",1731080225794,0.065341,76464.0,76455.0,0.42810983]
["bitfinex-derivatives","BTCF0:USTF0",1731080225993,0.0329,76467.0,76455.0,0.36276183]
["bitfinex-derivatives","BTCF0:USTF0",1731080226381,0.0311,76466.0,76455.0,0.36276183]
["bitfinex-derivatives","BTCF0:USTF0",1731080226586,0.065343,76461.0,76460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080227200,0.0311,76466.0,76460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080227696,0.065343,76462.0,76460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080227889,0.065343,76462.0,76460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080228888,0.065343,76462.0,76460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080229096,0.065343,76461.0,76460.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080229296,0.0321,76466.0,76455.0,0.36276183]
["bitfinex-derivatives","BTCF0:USTF0",1731080229297,0.065348,76456.0,76455.0,0.36276183]
["bitfinex-derivatives","BTCF0:USTF0",1731080230293,0.065348,76456.0,76455.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731080230499,0.457748,76456.0,76455.0,0.00196183]
["bitfinex-derivatives","BTCF0:USTF0",1731080230699,0.065353,76450.0,76449.0,0.00011252]
["bitfinex-derivatives","BTCF0:USTF0",1731080232197,0.066353,76450.0,76449.0,0.00211252]
["bitfinex-derivatives","BTCF0:USTF0",1731080232695,0.066353,76450.0,76449.0,0.01611252]
["bitfinex-derivatives","BTCF0:USTF0",1731080233301,0.066353,76450.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080233302,0.7542,76450.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080233486,0.065373,76426.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080234397,0.06549324,76426.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080234792,0.06549324,76426.0,76420.0,0.00196272]
["bitfinex-derivatives","BTCF0:USTF0",1731080234793,0.065377,76421.0,76420.0,0.00196272]
["bitfinex-derivatives","BTCF0:USTF0",1731080235897,0.36292024,76426.0,76420.0,0.00196272]
["bitfinex-derivatives","BTCF0:USTF0",1731080236089,0.065375,76424.0,76420.0,0.00196272]
["bitfinex-derivatives","BTCF0:USTF0",1731080236289,0.001,76421.0,76420.0,0.01396272]
["bitfinex-derivatives","BTCF0:USTF0",1731080237296,0.002,76421.0,76420.0,0.07934072]
["bitfinex-derivatives","BTCF0:USTF0",1731080237994,0.002,76421.0,76420.0,0.01396272]
["bitfinex-derivatives","BTCF0:USTF0",1731080238501,0.002,76421.0,76420.0,0.07934072]
["bitfinex-derivatives","BTCF0:USTF0",1731080239095,0.002,76421.0,76420.0,0.01396272]
["bitfinex-derivatives","BTCF0:USTF0",1731080241496,0.065375,76425.0,76420.0,0.01396272]
["bitfinex-derivatives","BTCF0:USTF0",1731080242295,0.00012024,76426.0,76420.0,0.01396272]
["bitfinex-derivatives","BTCF0:USTF0",1731080242799,0.00012024,76426.0,76420.0,0.00196272]
["bitfinex-derivatives","BTCF0:USTF0",1731080242999,0.065375,76424.0,76420.0,0.01396272]
["bitfinex-derivatives","BTCF0:USTF0",1731080243197,0.065377,76421.0,76420.0,0.01396272]
["bitfinex-derivatives","BTCF0:USTF0",1731080243393,0.065377,76421.0,76420.0,0.01496272]
["bitfinex-derivatives","BTCF0:USTF0",1731080245196,0.065377,76421.0,76420.0,0.01696272]
["bitfinex-derivatives","BTCF0:USTF0",1731080245593,0.065377,76421.0,76420.0,0.00296272]
["bitfinex-derivatives","BTCF0:USTF0",1731080245793,0.066377,76421.0,76420.0,0.01696272]
["bitfinex-derivatives","BTCF0:USTF0",1731080246494,0.066377,76421.0,76420.0,0.01596272]
["bitfinex-derivatives","BTCF0:USTF0",1731080246799,0.066377,76421.0,76420.0,0.01696272]
["bitfinex-derivatives","BTCF0:USTF0",1731080246800,0.067377,76421.0,76420.0,0.01696272]
["bitfinex-derivatives","BTCF0:USTF0",1731080248802,0.067377,76421.0,76420.0,0.01706272]
["bitfinex-derivatives","BTCF0:USTF0",1731080249603,0.002,76421.0,76420.0,0.27077426]
["bitfinex-derivatives","BTCF0:USTF0",1731080250201,0.065375,76424.0,76420.0,0.27077426]
["bitfinex-derivatives","BTCF0:USTF0",1731080250392,0.00012024,76426.0,76420.0,0.20539626]
["bitfinex-derivatives","BTCF0:USTF0",1731080250597,0.00012024,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731080250797,0.06426097,76447.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080250997,0.065357,76445.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080252802,0.076357,76445.0,76444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080252997,0.085357,76445.0,76444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080256906,0.085357,76445.0,76444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080257110,0.085357,76445.0,76444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080258808,0.16900405,76542.0,76444.0,1.34556153]
["bitfinex-derivatives","BTCF0:USTF0",1731080258809,0.0019623,76474.0,76444.0,1.34556153]
["bitfinex-derivatives","BTCF0:USTF0",1731080259007,0.3608,76488.0,76473.0,0.12556153]
["bitfinex-derivatives","BTCF0:USTF0",1731080259008,0.065323,76485.0,76473.0,0.12556153]
["bitfinex-derivatives","BTCF0:USTF0",1731080259301,0.065323,76485.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080260805,0.065329,76479.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080261599,0.065329,76478.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080262799,0.065329,76478.0,76477.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080263000,0.066329,76478.0,76477.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080263694,0.065329,76478.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080263903,0.065342,76462.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080264708,0.065346,76458.0,76457.0,0.00196175]
["bitfinex-derivatives","BTCF0:USTF0",1731080266506,0.065351,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080268908,0.065351,76452.0,76451.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080269207,0.066351,76452.0,76451.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731080269402,0.066351,76452.0,76451.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731080269603,0.066351,76452.0,76451.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731080269903,0.065351,76452.0,76451.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080270103,0.066351,76452.0,76451.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731080270299,0.001,76452.0,76451.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731080270512,0.001,76452.0,76451.0,0.451152]
["bitfinex-derivatives","BTCF0:USTF0",1731080270809,0.066351,76452.0,76451.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731080271309,0.06538521,76471.0,76451.0,0.832552]
["bitfinex-derivatives","BTCF0:USTF0",1731080271511,0.065336,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080273306,0.065336,76469.0,76468.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1731080273307,0.067336,76469.0,76468.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1731080274307,0.067336,76469.0,76468.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731080275796,0.066336,76469.0,76468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731080276000,0.066336,76469.0,76468.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731080276397,0.066336,76469.0,76468.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731080276598,0.066336,76469.0,76468.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731080277407,0.065336,76469.0,76468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080277707,0.066336,76469.0,76468.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731080278303,0.065336,76469.0,76468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080278608,0.065336,76469.0,76468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731080278609,0.066336,76469.0,76468.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731080278807,0.066336,76469.0,76468.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731080279211,0.065336,76469.0,76468.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080279414,0.065351,76452.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080279713,0.065346,76459.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080279714,0.065353,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080280909,0.065355,76447.0,76446.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1731080281606,0.06411501,76460.0,76446.0,0.00196204]
["bitfinex-derivatives","BTCF0:USTF0",1731080281810,0.162,76466.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080282117,0.065345,76460.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080282317,0.065345,76460.0,76459.0,0.54909794]
["bitfinex-derivatives","BTCF0:USTF0",1731080282616,0.065334,76472.0,76459.0,0.54909794]
["bitfinex-derivatives","BTCF0:USTF0",1731080282816,0.3608,76473.0,76459.0,0.54909794]
["bitfinex-derivatives","BTCF0:USTF0",1731080282817,0.001,76460.0,76459.0,0.54909794]
["bitfinex-derivatives","BTCF0:USTF0",1731080283120,0.001,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080283311,0.065344,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080283510,0.066344,76460.0,76459.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731080284110,0.067344,76460.0,76459.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731080285219,0.067344,76460.0,76459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731080287511,0.067344,76460.0,76459.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731080290018,0.067344,76460.0,76459.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731080291107,0.067344,76460.0,76445.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1731080291108,0.065356,76446.0,76445.0,0.00010911]
["bitfinex-derivatives","BTCF0:USTF0",1731080292216,0.065356,76446.0,76440.0,0.00196219]
["bitfinex-derivatives","BTCF0:USTF0",1731080292217,0.18829794,76445.0,76440.0,0.00196219]
["bitfinex-derivatives","BTCF0:USTF0",1731080292412,0.18829794,76445.0,76404.0,0.03007025]
["bitfinex-derivatives","BTCF0:USTF0",1731080292413,0.065373,76426.0,76417.0,0.05103991]
["bitfinex-derivatives","BTCF0:USTF0",1731080292611,0.18829794,76441.0,76417.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080292612,0.065377,76421.0,76417.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080292809,0.065377,76421.0,76411.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731080293316,0.06548779,76421.0,76411.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731080293809,0.06548779,76421.0,76405.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080294014,0.065391,76405.0,76404.0,0.39920423]
["bitfinex-derivatives","BTCF0:USTF0",1731080294216,0.065391,76405.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080296008,0.03267624,76405.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080296206,0.03367624,76405.0,76404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080296811,0.001,76405.0,76404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080297116,0.002,76405.0,76404.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080297915,0.065395,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080298115,0.25369294,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080299615,0.25469294,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080299826,0.065407,76387.0,76386.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080301515,0.065403,76391.0,76386.0,9.847e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080301720,0.002,76401.0,76390.0,0.426204]
["bitfinex-derivatives","BTCF0:USTF0",1731080301911,0.002,76401.0,76377.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1731080301912,0.18829794,76390.0,76366.0,0.08944414]
["bitfinex-derivatives","BTCF0:USTF0",1731080302108,0.18829794,76390.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080302109,0.3608,76367.0,76345.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1731080302311,0.065433,76357.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080302518,0.065444,76344.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080302709,0.42623,76360.0,76333.0,0.04036917]
["bitfinex-derivatives","BTCF0:USTF0",1731080302710,0.06544,76349.0,76333.0,0.04036917]
["bitfinex-derivatives","BTCF0:USTF0",1731080302914,0.3608,76352.0,76333.0,0.06629219]
["bitfinex-derivatives","BTCF0:USTF0",1731080302915,0.18829794,76343.0,76333.0,0.06629219]
["bitfinex-derivatives","BTCF0:USTF0",1731080303114,0.065452,76335.0,76333.0,0.00196494]
["bitfinex-derivatives","BTCF0:USTF0",1731080303328,0.065452,76335.0,76315.0,0.36089413]
["bitfinex-derivatives","BTCF0:USTF0",1731080303329,0.18829794,76335.0,76315.0,0.36089413]
["bitfinex-derivatives","BTCF0:USTF0",1731080303534,0.065467,76316.0,76315.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080303824,0.06559284,76316.0,76315.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080304528,0.00012584,76316.0,76315.0,9.413e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080305725,0.065452,76335.0,76315.0,0.69321413]
["bitfinex-derivatives","BTCF0:USTF0",1731080305926,0.065452,76335.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080306514,0.68176201,76341.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080306820,0.3608,76341.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080307126,0.065447,76340.0,76329.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1731080307423,0.065453,76333.0,76330.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731080307619,0.3608,76341.0,76330.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731080307620,0.065454,76332.0,76330.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731080307823,0.3608,76341.0,76330.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731080308130,0.065451,76335.0,76330.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731080308518,0.03010227,76355.0,76330.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731080308519,0.065419,76373.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731080308718,0.03012877,76370.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080309117,0.065429,76361.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080309319,0.3608,76368.0,76352.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731080309320,0.065431,76358.0,76352.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731080309627,0.3608,76368.0,76352.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731080309628,0.3608,76361.0,76352.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731080310026,0.065426,76365.0,76352.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731080310231,0.001,76361.0,76352.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731080310560,0.001,76361.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080311726,0.3608,76368.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080312036,0.001,76361.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080312626,0.16900405,76523.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080312627,0.065392,76405.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731080312921,0.3608,76397.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080313120,0.3608,76397.0,76379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080313334,0.3608,76397.0,76380.0,0.01236572]
["bitfinex-derivatives","BTCF0:USTF0",1731080313530,0.065385,76412.0,76381.0,0.03380194]
["bitfinex-derivatives","BTCF0:USTF0",1731080313730,0.3608,76402.0,76388.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080314030,0.3608,76402.0,76389.0,0.39996496]
["bitfinex-derivatives","BTCF0:USTF0",1731080314233,0.3608,76402.0,76390.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080314420,0.3608,76402.0,76391.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080314626,0.3608,76411.0,76396.0,0.37344972]
["bitfinex-derivatives","BTCF0:USTF0",1731080314826,0.013,76405.0,76397.0,0.0732509]
["bitfinex-derivatives","BTCF0:USTF0",1731080315134,0.013,76405.0,76398.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080315329,0.013,76405.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080315330,0.1918,76417.0,76399.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080315632,0.002,76402.0,76400.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080315837,0.002,76402.0,76401.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080316044,0.001,76402.0,76401.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080316338,0.001,76405.0,76401.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080316526,0.002,76405.0,76402.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080316727,0.002,76405.0,76403.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080316927,0.002,76405.0,76404.0,0.06060118]
["bitfinex-derivatives","BTCF0:USTF0",1731080317338,0.002,76405.0,76404.0,0.05963118]
["bitfinex-derivatives","BTCF0:USTF0",1731080317841,0.001,76405.0,76404.0,0.05963118]
["bitfinex-derivatives","BTCF0:USTF0",1731080318032,0.001,76405.0,76404.0,0.03380194]
["bitfinex-derivatives","BTCF0:USTF0",1731080318628,0.007,76405.0,76404.0,0.03380194]
["bitfinex-derivatives","BTCF0:USTF0",1731080318842,0.006,76405.0,76404.0,0.03380194]
["bitfinex-derivatives","BTCF0:USTF0",1731080320944,0.3668,76405.0,76404.0,0.03380194]
["bitfinex-derivatives","BTCF0:USTF0",1731080321143,0.3618,76405.0,76404.0,0.03380194]
["bitfinex-derivatives","BTCF0:USTF0",1731080321436,0.3618,76405.0,76404.0,0.04902445]
["bitfinex-derivatives","BTCF0:USTF0",1731080321437,0.3628,76405.0,76404.0,0.04902445]
["bitfinex-derivatives","BTCF0:USTF0",1731080321739,0.3608,76405.0,76404.0,0.03502445]
["bitfinex-derivatives","BTCF0:USTF0",1731080321936,0.3608,76405.0,76390.0,0.01272399]
["bitfinex-derivatives","BTCF0:USTF0",1731080321937,1.31395847,76405.0,76390.0,0.01272399]
["bitfinex-derivatives","BTCF0:USTF0",1731080322142,0.065406,76389.0,76369.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731080322336,0.065406,76389.0,76369.0,0.08282399]
["bitfinex-derivatives","BTCF0:USTF0",1731080322536,0.065406,76389.0,76369.0,0.12122822]
["bitfinex-derivatives","BTCF0:USTF0",1731080322737,0.7216,76391.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731080322939,0.7216,76391.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731080323332,0.7216,76391.0,76369.0,0.47106423]
["bitfinex-derivatives","BTCF0:USTF0",1731080323333,0.7216,76391.0,76371.0,0.0403682]
["bitfinex-derivatives","BTCF0:USTF0",1731080323639,0.7216,76391.0,76375.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731080323842,0.7216,76391.0,76376.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080324241,0.7216,76391.0,76377.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080325147,0.7226,76391.0,76377.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080325348,0.001,76389.0,76377.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080325732,0.3608,76384.0,76377.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080326245,0.3608,76384.0,76377.0,0.03940423]
["bitfinex-derivatives","BTCF0:USTF0",1731080326433,0.3608,76384.0,76378.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080326633,0.3608,76384.0,76377.0,0.03940423]
["bitfinex-derivatives","BTCF0:USTF0",1731080326842,0.3608,76384.0,76377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080327137,0.3608,76384.0,76377.0,0.03940423]
["bitfinex-derivatives","BTCF0:USTF0",1731080327336,0.065413,76380.0,76377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080327941,0.065414,76379.0,76377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080328148,0.54937606,76383.0,76360.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080328149,0.39276,76382.0,76360.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080328454,0.3608,76365.0,76359.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080328744,0.3608,76365.0,76358.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080328947,0.19176,76379.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731080329137,0.19276,76379.0,76368.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080329644,0.001,76380.0,76376.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731080330545,0.3608,76383.0,76374.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080330753,0.00196471,76392.0,76376.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080330946,0.00196471,76392.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731080331751,0.31498396,76390.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731080332140,0.31598396,76390.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731080332341,0.31698396,76390.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731080332649,0.31598396,76390.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731080332855,0.065406,76388.0,76377.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731080333344,0.065406,76388.0,76377.0,0.07530423]
["bitfinex-derivatives","BTCF0:USTF0",1731080333547,0.31698396,76390.0,76377.0,0.07530423]
["bitfinex-derivatives","BTCF0:USTF0",1731080333736,0.31598396,76390.0,76377.0,0.07530423]
["bitfinex-derivatives","BTCF0:USTF0",1731080333942,0.3608,76382.0,76377.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731080334138,0.3608,76382.0,76379.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080334335,0.3608,76382.0,76378.0,0.03840423]
["bitfinex-derivatives","BTCF0:USTF0",1731080334541,0.3608,76382.0,76380.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731080335040,0.001,76388.0,76380.0,0.39920423]
["bitfinex-derivatives","BTCF0:USTF0",1731080335243,0.001,76388.0,76387.0,0.426207]
["bitfinex-derivatives","BTCF0:USTF0",1731080335444,0.00196471,76392.0,76387.0,0.37261632]
["bitfinex-derivatives","BTCF0:USTF0",1731080335751,0.00196471,76392.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731080336248,0.426192,76404.0,76391.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731080336439,0.426192,76404.0,76398.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080336643,0.426192,76404.0,76397.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080336852,0.3608,76404.0,76397.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080337041,0.065396,76399.0,76396.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080337353,0.3608,76404.0,76387.0,0.427966]
["bitfinex-derivatives","BTCF0:USTF0",1731080337354,0.3608,76404.0,76398.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080337548,0.06510642,76405.0,76399.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080337745,0.065386,76411.0,76404.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080337746,0.3608,76411.0,76404.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080338052,0.3608,76411.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731080338253,0.3608,76411.0,76408.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080338439,0.3608,76411.0,76409.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080338646,0.426187,76411.0,76409.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080338849,0.426187,76411.0,76408.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080339142,0.426187,76411.0,76407.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080339853,0.440187,76411.0,76407.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080340152,0.440187,76411.0,76408.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080340358,0.449187,76411.0,76407.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080341143,0.435187,76411.0,76408.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080341347,0.3838,76411.0,76407.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080341545,0.3838,76411.0,76408.0,0.03839129]
["bitfinex-derivatives","BTCF0:USTF0",1731080341747,0.3838,76411.0,76402.0,0.05118839]
["bitfinex-derivatives","BTCF0:USTF0",1731080341748,0.35108362,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731080341956,0.33708362,76411.0,76410.0,0.10377829]
["bitfinex-derivatives","BTCF0:USTF0",1731080342253,0.33708362,76411.0,76410.0,0.10384529]
["bitfinex-derivatives","BTCF0:USTF0",1731080342254,0.35108362,76411.0,76410.0,0.10384529]
["bitfinex-derivatives","BTCF0:USTF0",1731080342553,0.009,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731080342760,0.023,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731080342944,0.3608,76420.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080343143,0.00196397,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731080343565,0.3608,76440.0,76420.0,0.18857606]
["bitfinex-derivatives","BTCF0:USTF0",1731080343856,0.3608,76440.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731080344258,0.3608,76440.0,76427.0,0.39921826]
["bitfinex-derivatives","BTCF0:USTF0",1731080344259,0.42778955,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731080344447,0.36473606,76449.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731080344640,0.36473606,76449.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731080344641,0.065356,76446.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731080344847,0.001,76440.0,76437.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731080345653,0.013,76440.0,76439.0,0.066362]
["bitfinex-derivatives","BTCF0:USTF0",1731080346047,0.06639418,76446.0,76436.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080346356,0.013,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731080346949,0.024,76440.0,76437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080347444,0.065363,76438.0,76437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080347643,0.18857606,76438.0,76436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080347854,0.065364,76437.0,76429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080348073,0.065365,76436.0,76429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080348556,0.18857606,76438.0,76429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080348557,0.065367,76433.0,76429.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080348850,0.065369,76431.0,76426.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731080349062,0.065371,76429.0,76426.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731080349350,0.065371,76429.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080349351,0.3608,76429.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080349555,0.18857606,76431.0,76421.0,0.03736268]
["bitfinex-derivatives","BTCF0:USTF0",1731080349854,0.06407156,76434.0,76421.0,0.03736268]
["bitfinex-derivatives","BTCF0:USTF0",1731080350051,0.3738,76436.0,76421.0,0.29131574]
["bitfinex-derivatives","BTCF0:USTF0",1731080350259,0.3738,76436.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731080350454,0.3858,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731080350649,0.3858,76436.0,76429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080350851,0.025,76436.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080351056,0.013,76436.0,76421.0,0.03736268]
["bitfinex-derivatives","BTCF0:USTF0",1731080351255,0.013,76436.0,76426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080351256,0.001,76431.0,76426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080351648,0.18857606,76430.0,76426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080351855,0.065377,76422.0,76421.0,0.04636268]
["bitfinex-derivatives","BTCF0:USTF0",1731080352058,0.426177,76422.0,76421.0,0.01096268]
["bitfinex-derivatives","BTCF0:USTF0",1731080352855,0.994857,76422.0,76402.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731080353051,0.18857606,76416.0,76402.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731080353359,0.065389,76408.0,76402.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731080354455,0.3608,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731080354659,0.3608,76411.0,76402.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1731080354864,0.001,76408.0,76402.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1731080355055,0.001,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731080355253,0.002,76408.0,76407.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731080355461,0.065378,76421.0,76406.0,0.54937606]
["bitfinex-derivatives","BTCF0:USTF0",1731080355761,0.36276351,76431.0,76414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080355959,0.00196351,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080357560,0.00196351,76431.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731080357950,0.01296351,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080358157,0.02596351,76431.0,76430.0,0.06637]
["bitfinex-derivatives","BTCF0:USTF0",1731080358347,0.02596351,76431.0,76430.0,0.42717]
["bitfinex-derivatives","BTCF0:USTF0",1731080358749,0.01296351,76431.0,76430.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731080359067,0.01296351,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080359068,0.01396351,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080359268,0.01396351,76431.0,76430.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731080359458,0.065357,76445.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731080359654,0.065361,76441.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080359963,0.001,76431.0,76430.0,0.44017]
["bitfinex-derivatives","BTCF0:USTF0",1731080360659,0.24009848,76449.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731080360861,0.065365,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080361254,0.426165,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080361461,0.065369,76431.0,76430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080361657,0.066369,76431.0,76430.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080361863,0.066369,76431.0,76430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080362160,0.25494506,76431.0,76430.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080362363,0.25494506,76431.0,76416.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731080362364,0.61574506,76431.0,76413.0,0.00196288]
["bitfinex-derivatives","BTCF0:USTF0",1731080362561,0.065383,76415.0,76414.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731080363651,0.065383,76414.0,76413.0,0.00196288]
["bitfinex-derivatives","BTCF0:USTF0",1731080365261,0.3608,76420.0,76411.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731080365563,0.012,76414.0,76413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080366066,0.018,76414.0,76413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080366265,0.083383,76414.0,76413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080366961,0.077383,76414.0,76408.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731080367163,0.083383,76414.0,76413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080367651,0.071383,76414.0,76413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080367855,0.012,76414.0,76413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080368066,0.018,76414.0,76413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080368465,0.017,76414.0,76413.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080368664,0.017,76414.0,76413.0,0.428184]
["bitfinex-derivatives","BTCF0:USTF0",1731080368967,0.06733254,76431.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731080369166,0.06733254,76431.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080369167,0.00196354,76431.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080369464,0.00196354,76431.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080369958,0.00196354,76431.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731080370156,0.00196354,76431.0,76420.0,0.39928588]
["bitfinex-derivatives","BTCF0:USTF0",1731080370361,0.00196354,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080370561,0.01596354,76431.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080370767,0.01796354,76431.0,76429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080371358,0.01796354,76431.0,76422.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731080371561,0.01796354,76431.0,76423.0,0.03848588]
["bitfinex-derivatives","BTCF0:USTF0",1731080371767,0.08333254,76431.0,76424.0,0.03848588]
["bitfinex-derivatives","BTCF0:USTF0",1731080371968,0.08133254,76431.0,76424.0,0.03848588]
["bitfinex-derivatives","BTCF0:USTF0",1731080372269,0.06537,76430.0,76429.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080373679,0.065373,76426.0,76423.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731080373868,0.065375,76424.0,76423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080374261,0.065383,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080375269,0.065388,76409.0,76408.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731080375468,0.065389,76408.0,76407.0,0.00196299]
["bitfinex-derivatives","BTCF0:USTF0",1731080376065,0.065395,76400.0,76399.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1731080377367,0.065395,76400.0,76381.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731080377368,0.18857606,76398.0,76381.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731080377667,0.065411,76382.0,76381.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731080378970,0.065411,76382.0,76381.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731080380068,0.065408,76386.0,76381.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731080380363,0.001,76382.0,76381.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731080381273,0.23235864,76400.0,76381.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731080381274,0.065398,76397.0,76381.0,1.16951569]
["bitfinex-derivatives","BTCF0:USTF0",1731080381473,0.3608,76409.0,76396.0,0.426198]
["bitfinex-derivatives","BTCF0:USTF0",1731080381671,0.3608,76409.0,76397.0,0.18857606]
["bitfinex-derivatives","BTCF0:USTF0",1731080381871,0.065389,76408.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080382069,0.065395,76401.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080382683,0.3608,76416.0,76392.0,0.22627606]
["bitfinex-derivatives","BTCF0:USTF0",1731080382971,0.065402,76392.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080384371,0.065402,76392.0,76391.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080384969,0.065411,76382.0,76381.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731080385365,0.3608,76382.0,76377.0,0.03848164]
["bitfinex-derivatives","BTCF0:USTF0",1731080385565,0.3608,76382.0,76376.0,0.00196355]
["bitfinex-derivatives","BTCF0:USTF0",1731080385566,0.065415,76377.0,76376.0,0.00196355]
["bitfinex-derivatives","BTCF0:USTF0",1731080386965,0.065421,76370.0,76369.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731080387171,0.39349072,76370.0,76369.0,0.00012066]
["bitfinex-derivatives","BTCF0:USTF0",1731080387765,0.39349072,76370.0,76352.0,0.05130886]
["bitfinex-derivatives","BTCF0:USTF0",1731080387766,0.39349072,76370.0,76352.0,0.03848164]
["bitfinex-derivatives","BTCF0:USTF0",1731080387973,0.39349072,76370.0,76344.0,0.06361803]
["bitfinex-derivatives","BTCF0:USTF0",1731080387974,0.3608,76355.0,76344.0,0.03848164]
["bitfinex-derivatives","BTCF0:USTF0",1731080388167,0.3608,76355.0,76343.0,0.04044607]
["bitfinex-derivatives","BTCF0:USTF0",1731080388168,0.065439,76349.0,76343.0,0.04044607]
["bitfinex-derivatives","BTCF0:USTF0",1731080388365,0.3608,76355.0,76343.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731080388683,0.065443,76344.0,76343.0,0.00196443]
["bitfinex-derivatives","BTCF0:USTF0",1731080388976,0.39090314,76387.0,76343.0,1.05572443]
["bitfinex-derivatives","BTCF0:USTF0",1731080389270,0.39090314,76387.0,76376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080389271,0.066415,76377.0,76376.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080389971,0.3608,76380.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080390173,0.065418,76374.0,76365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080390373,0.06542,76372.0,76366.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731080390568,0.3608,76380.0,76366.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731080390966,0.06542,76372.0,76366.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731080391169,0.3608,76380.0,76366.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1731080391370,0.3608,76380.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080391572,0.065416,76376.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080392473,0.001,76377.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080392474,0.065417,76375.0,76372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080392667,0.065419,76373.0,76372.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080392977,0.001,76376.0,76372.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080393366,0.065419,76373.0,76372.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080393569,0.065419,76373.0,76372.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080393973,0.065419,76373.0,76372.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080394178,0.065419,76373.0,76372.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080395379,0.066419,76373.0,76372.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080396082,0.066419,76373.0,76372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080397176,0.427219,76373.0,76372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080397572,0.066419,76373.0,76372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080397775,0.427219,76373.0,76372.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080397981,0.06543,76360.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080398190,0.3608,76365.0,76346.0,0.03847997]
["bitfinex-derivatives","BTCF0:USTF0",1731080398373,0.065439,76349.0,76344.0,0.39927997]
["bitfinex-derivatives","BTCF0:USTF0",1731080398573,0.065427,76364.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080398981,0.065438,76351.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080399285,0.065439,76349.0,76348.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731080399470,0.065428,76363.0,76348.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731080399779,0.42849226,76365.0,76348.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731080399977,0.065432,76358.0,76349.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731080400179,0.001,76349.0,76348.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1731080400687,0.001,76349.0,76348.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731080400979,0.001,76351.0,76348.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731080401882,0.001,76349.0,76348.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731080402182,0.002,76349.0,76348.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731080402986,0.3608,76365.0,76348.0,0.42662]
["bitfinex-derivatives","BTCF0:USTF0",1731080403284,0.065427,76363.0,76357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080403676,0.065429,76362.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731080403988,0.065437,76352.0,76351.0,0.03851177]
["bitfinex-derivatives","BTCF0:USTF0",1731080404287,0.065437,76352.0,76348.0,0.16676984]
["bitfinex-derivatives","BTCF0:USTF0",1731080404288,0.065435,76354.0,76349.0,0.05135009]
["bitfinex-derivatives","BTCF0:USTF0",1731080404489,0.065435,76354.0,76348.0,0.0832336]
["bitfinex-derivatives","BTCF0:USTF0",1731080404700,0.065431,76358.0,76357.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731080405485,0.014,76362.0,76349.0,0.0435336]
["bitfinex-derivatives","BTCF0:USTF0",1731080405684,0.065437,76352.0,76349.0,0.0435336]
["bitfinex-derivatives","BTCF0:USTF0",1731080406485,0.065437,76351.0,76349.0,0.0435336]
["bitfinex-derivatives","BTCF0:USTF0",1731080406685,0.002,76354.0,76352.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731080406888,0.002,76354.0,76349.0,0.0435336]
["bitfinex-derivatives","BTCF0:USTF0",1731080407387,0.066436,76354.0,76348.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731080407584,0.065436,76354.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731080407982,0.007,76358.0,76349.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080408179,0.065435,76355.0,76354.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731080408374,0.065425,76366.0,76354.0,0.426235]
["bitfinex-derivatives","BTCF0:USTF0",1731080408584,0.065428,76362.0,76361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080408786,0.065428,76362.0,76361.0,0.426229]
["bitfinex-derivatives","BTCF0:USTF0",1731080409086,0.065428,76362.0,76361.0,0.819109]
["bitfinex-derivatives","BTCF0:USTF0",1731080409389,0.065428,76362.0,76361.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1731080409590,0.065428,76362.0,76361.0,0.819109]
["bitfinex-derivatives","BTCF0:USTF0",1731080409787,0.065428,76362.0,76361.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1731080409992,0.065428,76362.0,76361.0,0.819109]
["bitfinex-derivatives","BTCF0:USTF0",1731080410492,0.001,76362.0,76361.0,1.02067512]
["bitfinex-derivatives","BTCF0:USTF0",1731080410796,0.065424,76367.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731080411287,0.065413,76379.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080411288,0.065425,76365.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080411695,0.065425,76365.0,76364.0,0.75364]
["bitfinex-derivatives","BTCF0:USTF0",1731080412088,0.065425,76365.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080413692,0.067425,76365.0,76364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731080414601,0.066425,76365.0,76364.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080414784,0.066425,76365.0,76364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731080414785,0.067425,76365.0,76364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731080415190,0.002,76365.0,76364.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1731080415687,0.066425,76365.0,76364.0,0.432226]
["bitfinex-derivatives","BTCF0:USTF0",1731080415887,0.067425,76365.0,76364.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731080416298,0.067425,76365.0,76364.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1731080416897,0.066425,76365.0,76364.0,0.432226]
["bitfinex-derivatives","BTCF0:USTF0",1731080417197,0.067425,76365.0,76364.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1731080417383,0.002,76365.0,76364.0,0.446226]
["bitfinex-derivatives","BTCF0:USTF0",1731080417586,0.035,76388.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731080417788,0.065413,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080418792,0.065413,76379.0,76378.0,0.41222682]
["bitfinex-derivatives","BTCF0:USTF0",1731080418993,0.077413,76379.0,76378.0,0.41322682]
["bitfinex-derivatives","BTCF0:USTF0",1731080419389,0.077413,76379.0,76378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080420394,0.065413,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080420597,0.076413,76379.0,76378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080420895,0.089413,76379.0,76378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080421800,0.089413,76379.0,76378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080421999,0.077413,76379.0,76378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080422198,0.088413,76379.0,76378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080423401,0.076413,76379.0,76378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080423594,0.078413,76379.0,76378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080423792,0.025,76379.0,76378.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1731080423995,0.012,76379.0,76378.0,0.427214]
["bitfinex-derivatives","BTCF0:USTF0",1731080424193,0.025,76379.0,76378.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1731080424405,0.013,76379.0,76378.0,0.427214]
["bitfinex-derivatives","BTCF0:USTF0",1731080424600,0.089413,76379.0,76378.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1731080424907,0.089413,76379.0,76378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080426109,0.089413,76379.0,76378.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080426412,0.089413,76379.0,76378.0,0.40137439]
["bitfinex-derivatives","BTCF0:USTF0",1731080427399,0.089413,76379.0,76378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080428306,0.024,76379.0,76378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080428605,0.089413,76379.0,76378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080429410,0.024,76379.0,76378.0,0.46678541]
["bitfinex-derivatives","BTCF0:USTF0",1731080429607,0.024,76379.0,76378.0,0.46678855]
["bitfinex-derivatives","BTCF0:USTF0",1731080429812,0.024,76379.0,76378.0,0.46677693]
["bitfinex-derivatives","BTCF0:USTF0",1731080430011,0.024,76379.0,76378.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1731080430314,0.024,76379.0,76378.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080430502,0.024,76379.0,76378.0,0.46677183]
["bitfinex-derivatives","BTCF0:USTF0",1731080430814,0.024,76379.0,76378.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1731080431213,0.024,76379.0,76378.0,0.43025106]
["bitfinex-derivatives","BTCF0:USTF0",1731080431410,0.024,76379.0,76378.0,0.94871697]
["bitfinex-derivatives","BTCF0:USTF0",1731080431601,0.00196476,76390.0,76378.0,0.94871697]
["bitfinex-derivatives","BTCF0:USTF0",1731080431602,0.065408,76386.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731080431911,0.065408,76386.0,76385.0,0.48646591]
["bitfinex-derivatives","BTCF0:USTF0",1731080432207,0.0326881,76386.0,76385.0,0.39936121]
["bitfinex-derivatives","BTCF0:USTF0",1731080432408,0.0326881,76386.0,76385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080433114,0.0336881,76386.0,76385.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080433314,0.0336881,76386.0,76385.0,0.36383706]
["bitfinex-derivatives","BTCF0:USTF0",1731080433619,0.0446881,76386.0,76385.0,0.36483706]
["bitfinex-derivatives","BTCF0:USTF0",1731080434111,0.0446881,76386.0,76385.0,0.36606205]
["bitfinex-derivatives","BTCF0:USTF0",1731080436109,0.0446881,76386.0,76385.0,0.36728701]
["bitfinex-derivatives","BTCF0:USTF0",1731080436713,0.0446881,76386.0,76385.0,0.36851172]
["bitfinex-derivatives","BTCF0:USTF0",1731080440115,0.012,76386.0,76385.0,0.36851172]
["bitfinex-derivatives","BTCF0:USTF0",1731080440822,0.012,76386.0,76385.0,0.40707444]
["bitfinex-derivatives","BTCF0:USTF0",1731080441112,0.012,76386.0,76385.0,0.47251314]
["bitfinex-derivatives","BTCF0:USTF0",1731080441316,0.012,76386.0,76385.0,0.43391972]
["bitfinex-derivatives","BTCF0:USTF0",1731080441613,0.012,76386.0,76385.0,0.36851172]
["bitfinex-derivatives","BTCF0:USTF0",1731080441814,0.077407,76386.0,76385.0,0.40710159]
["bitfinex-derivatives","BTCF0:USTF0",1731080442011,0.077407,76386.0,76385.0,0.36851172]
["bitfinex-derivatives","BTCF0:USTF0",1731080445017,0.20307291,76386.0,76385.0,0.40711231]
["bitfinex-derivatives","BTCF0:USTF0",1731080445224,0.077407,76386.0,76385.0,0.40711231]
["bitfinex-derivatives","BTCF0:USTF0",1731080445419,0.077407,76386.0,76385.0,0.36851172]
["bitfinex-derivatives","BTCF0:USTF0",1731080447019,0.077407,76386.0,76385.0,0.3697363]
["bitfinex-derivatives","BTCF0:USTF0",1731080447219,0.077407,76386.0,76385.0,0.40833689]
["bitfinex-derivatives","BTCF0:USTF0",1731080448125,0.077407,76386.0,76385.0,0.3697363]
["bitfinex-derivatives","BTCF0:USTF0",1731080448622,0.077407,76386.0,76385.0,0.40836047]
["bitfinex-derivatives","BTCF0:USTF0",1731080448826,0.077407,76386.0,76385.0,0.3697363]
["bitfinex-derivatives","BTCF0:USTF0",1731080449028,0.077407,76386.0,76385.0,0.0089363]
["bitfinex-derivatives","BTCF0:USTF0",1731080450424,0.077407,76386.0,76385.0,0.00950634]
["bitfinex-derivatives","BTCF0:USTF0",1731080451121,0.012,76386.0,76385.0,0.43571434]
["bitfinex-derivatives","BTCF0:USTF0",1731080451331,0.012,76386.0,76385.0,0.47241434]
["bitfinex-derivatives","BTCF0:USTF0",1731080451721,0.012,76386.0,76385.0,0.52381867]
["bitfinex-derivatives","BTCF0:USTF0",1731080452217,0.012,76386.0,76385.0,0.47241434]
["bitfinex-derivatives","BTCF0:USTF0",1731080452624,0.012,76386.0,76385.0,0.52390381]
["bitfinex-derivatives","BTCF0:USTF0",1731080452819,0.012,76386.0,76385.0,0.47241434]
["bitfinex-derivatives","BTCF0:USTF0",1731080453026,0.012,76386.0,76385.0,0.40700634]
["bitfinex-derivatives","BTCF0:USTF0",1731080453217,0.012,76386.0,76385.0,0.47241434]
["bitfinex-derivatives","BTCF0:USTF0",1731080454033,0.077407,76386.0,76385.0,0.47241434]
["bitfinex-derivatives","BTCF0:USTF0",1731080454414,0.077407,76386.0,76385.0,0.53857264]
["bitfinex-derivatives","BTCF0:USTF0",1731080454618,0.012,76386.0,76385.0,0.59006211]
["bitfinex-derivatives","BTCF0:USTF0",1731080454825,0.077407,76386.0,76385.0,0.57517264]
["bitfinex-derivatives","BTCF0:USTF0",1731080456427,0.065402,76393.0,76385.0,0.96793264]
["bitfinex-derivatives","BTCF0:USTF0",1731080456628,0.065382,76416.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731080456818,0.065391,76405.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080457223,0.065391,76405.0,76404.0,0.36830634]
["bitfinex-derivatives","BTCF0:USTF0",1731080457427,0.065391,76405.0,76404.0,0.3695297]
["bitfinex-derivatives","BTCF0:USTF0",1731080458320,0.065391,76405.0,76404.0,0.0087297]
["bitfinex-derivatives","BTCF0:USTF0",1731080459228,0.076391,76405.0,76404.0,0.0107297]
["bitfinex-derivatives","BTCF0:USTF0",1731080460619,0.076391,76405.0,76404.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1731080463336,0.011,76405.0,76404.0,0.0766926]
["bitfinex-derivatives","BTCF0:USTF0",1731080463825,0.076391,76405.0,76404.0,0.0113006]
["bitfinex-derivatives","BTCF0:USTF0",1731080464335,0.076391,76405.0,76404.0,0.0766926]
["bitfinex-derivatives","BTCF0:USTF0",1731080464336,0.011,76405.0,76404.0,0.0766926]
["bitfinex-derivatives","BTCF0:USTF0",1731080464831,0.065387,76411.0,76404.0,0.0766926]
["bitfinex-derivatives","BTCF0:USTF0",1731080464832,0.065387,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731080465030,0.065387,76411.0,76410.0,0.55185291]
["bitfinex-derivatives","BTCF0:USTF0",1731080465627,0.065387,76411.0,76410.0,0.56115351]
["bitfinex-derivatives","BTCF0:USTF0",1731080465938,0.065387,76411.0,76410.0,0.3701006]
["bitfinex-derivatives","BTCF0:USTF0",1731080466133,0.065387,76411.0,76410.0,0.4354876]
["bitfinex-derivatives","BTCF0:USTF0",1731080466339,0.065387,76411.0,76410.0,0.56215351]
["bitfinex-derivatives","BTCF0:USTF0",1731080466833,0.065387,76411.0,76410.0,0.56115351]
["bitfinex-derivatives","BTCF0:USTF0",1731080467233,0.065387,76411.0,76410.0,0.5623758]
["bitfinex-derivatives","BTCF0:USTF0",1731080467635,0.065387,76411.0,76410.0,0.45070989]
["bitfinex-derivatives","BTCF0:USTF0",1731080468531,0.06537,76431.0,76417.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731080468741,0.065372,76427.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080469237,0.065372,76427.0,76426.0,0.36202229]
["bitfinex-derivatives","BTCF0:USTF0",1731080469633,0.065372,76427.0,76426.0,0.5530612]
["bitfinex-derivatives","BTCF0:USTF0",1731080469827,0.065372,76427.0,76426.0,0.5623618]
["bitfinex-derivatives","BTCF0:USTF0",1731080470241,0.06537,76431.0,76430.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731080470538,0.06640032,76440.0,76432.0,0.12566591]
["bitfinex-derivatives","BTCF0:USTF0",1731080470539,0.06733123,76433.0,76432.0,0.12566591]
["bitfinex-derivatives","BTCF0:USTF0",1731080470734,0.065371,76428.0,76427.0,0.12566591]
["bitfinex-derivatives","BTCF0:USTF0",1731080471041,0.0560704,76428.0,76427.0,0.12566591]
["bitfinex-derivatives","BTCF0:USTF0",1731080471242,0.0560704,76428.0,76427.0,0.1268882]
["bitfinex-derivatives","BTCF0:USTF0",1731080471630,0.0560704,76428.0,76427.0,0.1922602]
["bitfinex-derivatives","BTCF0:USTF0",1731080471932,0.00196423,76433.0,76427.0,0.19348474]
["bitfinex-derivatives","BTCF0:USTF0",1731080472240,0.065351,76452.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731080472438,0.12566591,76470.0,76449.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731080472439,0.0358,76463.0,76451.0,0.48646591]
["bitfinex-derivatives","BTCF0:USTF0",1731080472735,0.065344,76460.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080473042,0.065344,76460.0,76459.0,0.36324683]
["bitfinex-derivatives","BTCF0:USTF0",1731080474332,0.065344,76460.0,76459.0,0.36424683]
["bitfinex-derivatives","BTCF0:USTF0",1731080474532,0.065342,76463.0,76459.0,0.36424683]
["bitfinex-derivatives","BTCF0:USTF0",1731080474831,0.065342,76463.0,76462.0,0.12566591]
["bitfinex-derivatives","BTCF0:USTF0",1731080475138,0.065342,76463.0,76462.0,0.12811274]
["bitfinex-derivatives","BTCF0:USTF0",1731080475337,0.06534,76465.0,76462.0,0.12811274]
["bitfinex-derivatives","BTCF0:USTF0",1731080475938,0.065338,76468.0,76462.0,0.19345474]
["bitfinex-derivatives","BTCF0:USTF0",1731080476143,0.065338,76468.0,76467.0,0.48646591]
["bitfinex-derivatives","BTCF0:USTF0",1731080476834,0.3608,76484.0,76467.0,0.48646591]
["bitfinex-derivatives","BTCF0:USTF0",1731080477137,0.065324,76484.0,76483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080477440,0.065321,76487.0,76483.0,0.36202251]
["bitfinex-derivatives","BTCF0:USTF0",1731080477640,0.065323,76485.0,76483.0,0.36202251]
["bitfinex-derivatives","BTCF0:USTF0",1731080477834,0.00196262,76489.0,76483.0,0.36202251]
["bitfinex-derivatives","BTCF0:USTF0",1731080478038,0.00196262,76489.0,76488.0,0.12566591]
["bitfinex-derivatives","BTCF0:USTF0",1731080478244,0.00196262,76489.0,76488.0,0.12811274]
["bitfinex-derivatives","BTCF0:USTF0",1731080478443,0.00196262,76489.0,76488.0,0.12933525]
["bitfinex-derivatives","BTCF0:USTF0",1731080478737,0.065319,76489.0,76488.0,0.15854934]
["bitfinex-derivatives","BTCF0:USTF0",1731080478943,0.1,76500.0,76488.0,0.28421525]
["bitfinex-derivatives","BTCF0:USTF0",1731080479132,0.1,76500.0,76499.0,0.48646591]
["bitfinex-derivatives","BTCF0:USTF0",1731080479444,0.1,76500.0,76499.0,0.00122251]
["bitfinex-derivatives","BTCF0:USTF0",1731080480238,0.1,76500.0,76499.0,0.00366934]
["bitfinex-derivatives","BTCF0:USTF0",1731080480739,0.1,76500.0,76499.0,0.00466934]
["bitfinex-derivatives","BTCF0:USTF0",1731080481741,0.1,76500.0,76499.0,0.00566934]
["bitfinex-derivatives","BTCF0:USTF0",1731080481742,0.22566591,76500.0,76499.0,0.00566934]
["bitfinex-derivatives","BTCF0:USTF0",1731080481945,0.26066591,76500.0,76499.0,0.00566934]
["bitfinex-derivatives","BTCF0:USTF0",1731080482138,0.135,76500.0,76499.0,0.00566934]
["bitfinex-derivatives","BTCF0:USTF0",1731080483845,0.20031,76500.0,76499.0,0.00466934]
["bitfinex-derivatives","BTCF0:USTF0",1731080484143,0.20031,76500.0,76499.0,0.00566934]
["bitfinex-derivatives","BTCF0:USTF0",1731080485338,0.20031,76500.0,76499.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080485339,0.59247,76500.0,76499.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080485548,0.74727,76500.0,76499.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080486647,1.04727,76500.0,76499.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080487941,0.065337,76468.0,76467.0,0.00196146]
["bitfinex-derivatives","BTCF0:USTF0",1731080489247,0.065336,76470.0,76467.0,0.01596146]
["bitfinex-derivatives","BTCF0:USTF0",1731080489449,0.3608,76473.0,76467.0,0.21823953]
["bitfinex-derivatives","BTCF0:USTF0",1731080489450,0.065337,76468.0,76467.0,0.21823953]
["bitfinex-derivatives","BTCF0:USTF0",1731080489938,0.426126,76482.0,76467.0,0.20423953]
["bitfinex-derivatives","BTCF0:USTF0",1731080489939,0.065334,76472.0,76467.0,0.20423953]
["bitfinex-derivatives","BTCF0:USTF0",1731080490138,0.42656551,76482.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080490340,0.065333,76474.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080490941,0.065335,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080491338,0.065337,76468.0,76467.0,0.02896146]
["bitfinex-derivatives","BTCF0:USTF0",1731080491943,0.065337,76468.0,76467.0,0.01596146]
["bitfinex-derivatives","BTCF0:USTF0",1731080492248,0.065337,76468.0,76467.0,0.00196146]
["bitfinex-derivatives","BTCF0:USTF0",1731080492842,0.065337,76468.0,76467.0,0.00696146]
["bitfinex-derivatives","BTCF0:USTF0",1731080493049,0.066337,76468.0,76467.0,0.02096146]
["bitfinex-derivatives","BTCF0:USTF0",1731080493438,0.065337,76468.0,76467.0,0.01596146]
["bitfinex-derivatives","BTCF0:USTF0",1731080493639,0.066337,76468.0,76467.0,0.02096146]
["bitfinex-derivatives","BTCF0:USTF0",1731080494743,0.066337,76468.0,76467.0,0.00696146]
["bitfinex-derivatives","BTCF0:USTF0",1731080494947,0.001,76468.0,76467.0,0.27457753]
["bitfinex-derivatives","BTCF0:USTF0",1731080495148,0.001,76468.0,76467.0,0.97135953]
["bitfinex-derivatives","BTCF0:USTF0",1731080495342,0.426126,76482.0,76479.0,0.18827807]
["bitfinex-derivatives","BTCF0:USTF0",1731080495343,0.065328,76480.0,76479.0,0.18827807]
["bitfinex-derivatives","BTCF0:USTF0",1731080496850,0.3608,76482.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080497050,0.06533,76477.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080498047,0.06533,76477.0,76476.0,0.42572575]
["bitfinex-derivatives","BTCF0:USTF0",1731080498953,0.06533,76477.0,76475.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731080499260,0.065337,76468.0,76467.0,0.61795024]
["bitfinex-derivatives","BTCF0:USTF0",1731080499445,0.065337,76468.0,76467.0,0.61787407]
["bitfinex-derivatives","BTCF0:USTF0",1731080500159,0.065337,76468.0,76467.0,0.51430998]
["bitfinex-derivatives","BTCF0:USTF0",1731080500345,0.065337,76468.0,76467.0,0.46307407]
["bitfinex-derivatives","BTCF0:USTF0",1731080500548,0.065337,76468.0,76467.0,0.39922811]
["bitfinex-derivatives","BTCF0:USTF0",1731080500859,0.065337,76468.0,76457.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731080500860,0.065338,76467.0,76457.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731080501154,0.065338,76467.0,76456.0,0.0019618]
["bitfinex-derivatives","BTCF0:USTF0",1731080501155,0.065347,76457.0,76456.0,0.0019618]
["bitfinex-derivatives","BTCF0:USTF0",1731080502559,0.001,76467.0,76454.0,0.18827807]
["bitfinex-derivatives","BTCF0:USTF0",1731080502756,0.06534,76466.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080505064,0.07134,76466.0,76465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080505672,0.07234,76466.0,76465.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080506749,0.07234,76466.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080506750,0.06534,76466.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080506963,0.06634,76466.0,76465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080508364,0.06634,76466.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080509063,0.06634,76466.0,76465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080509255,0.001,76466.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080509660,0.065339,76467.0,76465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080509958,0.001,76466.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080510358,0.001,76466.0,76465.0,0.45414]
["bitfinex-derivatives","BTCF0:USTF0",1731080510566,0.001,76466.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080510763,0.066339,76466.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080511266,0.065339,76466.0,76465.0,0.50032059]
["bitfinex-derivatives","BTCF0:USTF0",1731080511453,0.066339,76466.0,76465.0,0.55267718]
["bitfinex-derivatives","BTCF0:USTF0",1731080512159,0.066339,76466.0,76465.0,0.61802529]
["bitfinex-derivatives","BTCF0:USTF0",1731080512160,0.001,76466.0,76465.0,0.61802529]
["bitfinex-derivatives","BTCF0:USTF0",1731080512456,0.066339,76466.0,76465.0,0.51432059]
["bitfinex-derivatives","BTCF0:USTF0",1731080512656,0.065339,76466.0,76465.0,0.55150724]
["bitfinex-derivatives","BTCF0:USTF0",1731080512864,0.066339,76466.0,76465.0,0.56550724]
["bitfinex-derivatives","BTCF0:USTF0",1731080513367,0.066339,76466.0,76465.0,0.50032059]
["bitfinex-derivatives","BTCF0:USTF0",1731080513557,0.066339,76466.0,76465.0,0.56550724]
["bitfinex-derivatives","BTCF0:USTF0",1731080514156,0.066339,76466.0,76465.0,0.51432059]
["bitfinex-derivatives","BTCF0:USTF0",1731080514561,0.066339,76466.0,76465.0,0.56550724]
["bitfinex-derivatives","BTCF0:USTF0",1731080516365,0.065339,76466.0,76465.0,0.53750724]
["bitfinex-derivatives","BTCF0:USTF0",1731080516664,0.066339,76466.0,76465.0,0.56550724]
["bitfinex-derivatives","BTCF0:USTF0",1731080517065,0.065339,76466.0,76465.0,0.56550724]
["bitfinex-derivatives","BTCF0:USTF0",1731080517270,0.066339,76466.0,76465.0,0.43998665]
["bitfinex-derivatives","BTCF0:USTF0",1731080517967,0.066339,76466.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080518770,0.065339,76466.0,76465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080519063,0.066339,76466.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080519467,0.065339,76466.0,76465.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080519666,0.066339,76466.0,76465.0,0.42715717]
["bitfinex-derivatives","BTCF0:USTF0",1731080520964,0.066339,76466.0,76465.0,0.41315717]
["bitfinex-derivatives","BTCF0:USTF0",1731080521162,0.066339,76466.0,76465.0,0.42715717]
["bitfinex-derivatives","BTCF0:USTF0",1731080521972,0.066339,76466.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080523073,0.00196206,76483.0,76465.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080523074,0.00196206,76483.0,76465.0,1.26744059]
["bitfinex-derivatives","BTCF0:USTF0",1731080523270,0.06728606,76483.0,76482.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080523474,0.06728606,76483.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080523475,0.00196206,76483.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080523668,0.065328,76479.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080524065,0.00196206,76483.0,76479.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731080524370,0.00196206,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731080524571,0.1,76500.0,76480.0,0.19546407]
["bitfinex-derivatives","BTCF0:USTF0",1731080524766,0.1,76500.0,76499.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080524767,0.16531,76500.0,76499.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080526466,0.16531,76500.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080526674,0.1,76500.0,76499.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080526877,0.109,76500.0,76499.0,0.12652059]
["bitfinex-derivatives","BTCF0:USTF0",1731080527378,0.109,76500.0,76499.0,0.12752059]
["bitfinex-derivatives","BTCF0:USTF0",1731080527767,0.17431,76500.0,76499.0,0.12752059]
["bitfinex-derivatives","BTCF0:USTF0",1731080527973,0.17431,76500.0,76499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080528373,0.17431,76500.0,76499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080528569,0.13203933,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731080528570,0.00196139,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731080528769,0.065293,76520.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731080528971,0.065293,76520.0,76519.0,0.48632059]
["bitfinex-derivatives","BTCF0:USTF0",1731080529485,0.065289,76525.0,76519.0,0.48632059]
["bitfinex-derivatives","BTCF0:USTF0",1731080529772,0.065287,76527.0,76520.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080529972,0.065293,76520.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080530279,0.075293,76520.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080530680,0.075293,76520.0,76519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080530681,0.065293,76520.0,76519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080531078,0.065293,76520.0,76519.0,0.4264734]
["bitfinex-derivatives","BTCF0:USTF0",1731080531276,0.19081359,76520.0,76519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080531472,0.065293,76520.0,76519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080531668,0.06529,76524.0,76519.0,0.428094]
["bitfinex-derivatives","BTCF0:USTF0",1731080531871,0.01,76525.0,76523.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080532375,0.0361,76540.0,76523.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080532576,0.065288,76527.0,76523.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080532775,0.06616127,76535.0,76523.0,0.12552059]
["bitfinex-derivatives","BTCF0:USTF0",1731080533283,0.065289,76524.0,76523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080533677,0.065293,76520.0,76519.0,0.42987393]
["bitfinex-derivatives","BTCF0:USTF0",1731080533980,0.065293,76520.0,76519.0,0.42799393]
["bitfinex-derivatives","BTCF0:USTF0",1731080534181,0.065293,76520.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080535188,0.065293,76520.0,76519.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080535879,0.065305,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080536975,0.0708,76519.0,76505.0,0.48632059]
["bitfinex-derivatives","BTCF0:USTF0",1731080537176,0.14836,76530.0,76519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080537483,0.065293,76520.0,76519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080537981,0.3608,76525.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080538169,0.065299,76513.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080538782,0.3608,76525.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080538976,0.42466898,76525.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080539277,0.065293,76520.0,76519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080540371,0.065304,76507.0,76506.0,0.06402578]
["bitfinex-derivatives","BTCF0:USTF0",1731080540574,0.065304,76507.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080541384,0.065305,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080542484,0.065312,76498.0,76497.0,0.00196075]
["bitfinex-derivatives","BTCF0:USTF0",1731080542688,0.065312,76498.0,76497.0,0.06712331]
["bitfinex-derivatives","BTCF0:USTF0",1731080542881,0.065312,76498.0,76497.0,0.00196075]
["bitfinex-derivatives","BTCF0:USTF0",1731080544684,0.065312,76498.0,76497.0,0.01596075]
["bitfinex-derivatives","BTCF0:USTF0",1731080545190,0.065312,76498.0,76497.0,0.02996075]
["bitfinex-derivatives","BTCF0:USTF0",1731080545583,0.065312,76498.0,76497.0,0.01596075]
["bitfinex-derivatives","BTCF0:USTF0",1731080545781,0.065312,76498.0,76497.0,0.02996075]
["bitfinex-derivatives","BTCF0:USTF0",1731080547487,0.065312,76498.0,76497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080547684,0.426112,76498.0,76497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080548285,0.818272,76498.0,76497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080548587,0.818272,76498.0,76497.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080548887,0.818272,76498.0,76497.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080549089,0.818272,76498.0,76497.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731080549775,0.06532,76488.0,76487.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1731080550191,0.45756,76488.0,76487.0,0.00010135]
["bitfinex-derivatives","BTCF0:USTF0",1731080550482,0.45756,76488.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080550483,0.065337,76468.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080551091,0.18816026,76475.0,76465.0,0.03835564]
["bitfinex-derivatives","BTCF0:USTF0",1731080551092,0.065339,76466.0,76465.0,0.03835564]
["bitfinex-derivatives","BTCF0:USTF0",1731080551387,0.06545035,76466.0,76465.0,0.03835564]
["bitfinex-derivatives","BTCF0:USTF0",1731080552380,0.065342,76463.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080552892,0.61430326,76461.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080553392,0.065354,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080554789,0.065361,76440.0,76439.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1731080554982,0.065361,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080555694,0.1484,76448.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080555896,0.00111135,76449.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080556282,0.00111135,76449.0,76447.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731080556689,0.00011135,76449.0,76447.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731080557191,0.00111135,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731080557394,0.00111135,76449.0,76447.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731080557687,0.00111135,76449.0,76447.0,0.18076159]
["bitfinex-derivatives","BTCF0:USTF0",1731080557688,0.00211135,76449.0,76447.0,0.18076159]
["bitfinex-derivatives","BTCF0:USTF0",1731080557884,0.00211135,76449.0,76447.0,0.115555]
["bitfinex-derivatives","BTCF0:USTF0",1731080558786,0.00211135,76449.0,76447.0,0.128555]
["bitfinex-derivatives","BTCF0:USTF0",1731080558988,0.065354,76448.0,76447.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731080559589,0.065354,76448.0,76447.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731080560090,0.066354,76448.0,76447.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731080560387,0.001,76448.0,76447.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731080560592,0.001,76448.0,76447.0,0.26651526]
["bitfinex-derivatives","BTCF0:USTF0",1731080560795,0.065343,76461.0,76454.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731080560988,0.065332,76475.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080561294,0.065334,76473.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080561886,0.3608,76465.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080562096,0.065348,76455.0,76454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080562280,0.426148,76455.0,76454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080562488,0.818548,76455.0,76454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080562687,0.426148,76455.0,76454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080562887,0.818548,76455.0,76454.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080563596,0.819548,76455.0,76454.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731080564283,0.427148,76455.0,76454.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731080565003,0.065352,76451.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080565289,0.065354,76449.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080565793,0.065357,76445.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080566800,0.065357,76445.0,76444.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080567681,0.001,76445.0,76444.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080568079,0.001,76445.0,76444.0,0.454158]
["bitfinex-derivatives","BTCF0:USTF0",1731080568285,0.14836,76450.0,76444.0,0.426158]
["bitfinex-derivatives","BTCF0:USTF0",1731080568482,0.002,76445.0,76444.0,0.454158]
["bitfinex-derivatives","BTCF0:USTF0",1731080568897,0.001,76445.0,76444.0,0.440158]
["bitfinex-derivatives","BTCF0:USTF0",1731080569104,0.002,76445.0,76444.0,0.454158]
["bitfinex-derivatives","BTCF0:USTF0",1731080569394,0.002,76445.0,76444.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080569900,0.001,76445.0,76444.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731080570102,0.067357,76445.0,76444.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731080570390,0.61632126,76445.0,76444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080570692,0.61532126,76445.0,76444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080570884,0.61632126,76445.0,76444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080571086,1.00876126,76445.0,76444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080571388,1.07508218,76445.0,76444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080571594,1.07408218,76445.0,76444.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080571791,1.07508218,76445.0,76444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080572382,0.83100218,76445.0,76444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080572787,1.22344218,76445.0,76444.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080573282,0.065373,76433.0,76432.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1731080573492,0.426173,76433.0,76432.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1731080573790,0.3608,76433.0,76432.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1731080574093,0.50916,76433.0,76432.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1731080574595,0.574533,76433.0,76432.0,0.00011005]
["bitfinex-derivatives","BTCF0:USTF0",1731080574995,0.576533,76433.0,76432.0,0.01511005]
["bitfinex-derivatives","BTCF0:USTF0",1731080575205,0.18816026,76432.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080575385,0.3608,76424.0,76407.0,0.3626]
["bitfinex-derivatives","BTCF0:USTF0",1731080575589,0.065387,76417.0,76405.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1731080575789,0.3608,76417.0,76410.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731080575988,0.426187,76417.0,76410.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731080576185,0.18816026,76415.0,76410.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731080576392,0.18816026,76415.0,76405.0,0.10156649]
["bitfinex-derivatives","BTCF0:USTF0",1731080576802,0.18816026,76415.0,76414.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731080577096,0.18816026,76415.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080577489,0.3608,76417.0,76416.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731080578797,0.3618,76417.0,76416.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1731080578999,0.001,76417.0,76416.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1731080580205,0.002,76417.0,76416.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1731080580591,0.067386,76417.0,76416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080580791,0.002,76417.0,76416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080581092,0.002,76417.0,76416.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1731080581606,9.574e-05,76433.0,76432.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731080581896,9.574e-05,76433.0,76432.0,0.426174]
["bitfinex-derivatives","BTCF0:USTF0",1731080582899,0.00109574,76433.0,76432.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1731080583302,0.00209574,76433.0,76432.0,0.427174]
["bitfinex-derivatives","BTCF0:USTF0",1731080584597,0.06498348,76450.0,76432.0,0.819694]
["bitfinex-derivatives","BTCF0:USTF0",1731080584803,0.5092,76452.0,76445.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731080584990,0.06536,76448.0,76445.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731080586299,0.29206671,76452.0,76445.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731080586502,0.001,76450.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080587100,0.07830971,76452.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080587302,0.014,76448.0,76447.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731080587604,0.028,76448.0,76447.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731080588105,0.06593855,76456.0,76441.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731080588306,0.06593855,76456.0,76451.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731080588307,0.014,76452.0,76451.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731080588501,0.014,76452.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080588697,0.06593855,76456.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080588905,0.13128955,76456.0,76448.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731080589408,0.01,76452.0,76448.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731080590200,0.065355,76451.0,76444.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731080590401,0.001,76448.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080590598,0.001,76448.0,76446.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731080590799,0.001,76448.0,76447.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731080591204,0.001,76452.0,76449.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731080591400,0.001,76452.0,76451.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731080591605,0.001,76448.0,76446.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731080591808,0.001,76448.0,76441.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080592007,0.002,76448.0,76447.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731080592205,0.002,76448.0,76447.0,0.067359]
["bitfinex-derivatives","BTCF0:USTF0",1731080593411,0.066357,76448.0,76447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080593602,0.067357,76448.0,76447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080593905,0.067357,76448.0,76442.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731080593906,0.001,76448.0,76442.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731080594106,0.065356,76447.0,76446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080594511,0.06698821,76448.0,76446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080594714,0.13234221,76448.0,76447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080595203,0.06498821,76448.0,76445.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731080595409,0.024,76447.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080595603,0.089356,76447.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731080596008,0.024,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731080596718,0.012,76447.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731080597406,0.014,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731080597605,0.028,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731080597805,0.014,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731080598012,0.06825263,76454.0,76441.0,0.42616096]
["bitfinex-derivatives","BTCF0:USTF0",1731080598207,0.06825263,76454.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731080598919,0.06825263,76454.0,76449.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731080599215,0.065353,76451.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080599522,0.06536,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080600808,0.06636,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080601412,0.06536,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080601619,0.4588,76442.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080601813,0.4598,76442.0,76441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080602415,0.4598,76442.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080602416,0.065366,76435.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080602714,0.0730471,76442.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080602917,0.065362,76439.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731080603109,0.0720471,76442.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080603423,0.065365,76437.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080603613,0.0770471,76442.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080603816,0.1424071,76442.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080604007,0.001,76439.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731080604211,0.066362,76439.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080604417,0.001,76439.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080604623,0.001,76439.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731080604923,0.065361,76441.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731080605317,0.001,76439.0,76434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080606018,0.001,76439.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080606425,0.067362,76439.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080606610,0.002,76439.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080606817,0.065364,76437.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080607018,0.002,76439.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080607324,0.18816026,76436.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080607512,0.065363,76438.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080607717,0.065365,76436.0,76434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080608309,0.002,76439.0,76434.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080608520,0.002,76439.0,76430.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731080608722,0.002,76439.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080608928,0.065366,76434.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080609811,0.457846,76434.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080610417,0.066366,76434.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080611924,0.458846,76434.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080612119,0.607046,76434.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080612320,0.28011037,76434.0,76433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080612625,0.28011037,76434.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080612626,0.06537,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080613230,0.065374,76425.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080613418,0.065384,76413.0,76412.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731080613922,0.065381,76418.0,76412.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731080614128,0.12560367,76424.0,76412.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731080614317,0.065384,76413.0,76412.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731080615829,0.066384,76413.0,76412.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731080616127,0.067384,76413.0,76412.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731080621931,0.002,76413.0,76412.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1731080622625,0.002,76413.0,76412.0,0.102785]
["bitfinex-derivatives","BTCF0:USTF0",1731080622933,0.002,76413.0,76412.0,0.16945784]
["bitfinex-derivatives","BTCF0:USTF0",1731080623238,0.065378,76421.0,76417.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731080623430,0.065378,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080623431,0.065377,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080625536,0.067377,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080626223,0.065377,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080626420,0.067377,76421.0,76420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731080627437,0.19298067,76421.0,76420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731080628226,0.067377,76421.0,76420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731080629328,0.19298067,76421.0,76420.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731080635043,0.19298067,76421.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080635044,0.58554067,76421.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080635239,0.065391,76405.0,76403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080635746,0.065392,76404.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080635946,0.75344,76405.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080635947,0.065395,76401.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080636448,0.065395,76401.0,76396.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731080636740,0.19099867,76401.0,76396.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1731080637242,0.19099867,76401.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080637834,0.19199867,76401.0,76395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080638235,0.19299867,76401.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731080640752,0.22879867,76401.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731080641144,0.065408,76385.0,76384.0,0.05117131]
["bitfinex-derivatives","BTCF0:USTF0",1731080641438,0.065408,76385.0,76377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080641439,0.06541,76383.0,76382.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1731080641836,0.14796,76393.0,76382.0,0.12572907]
["bitfinex-derivatives","BTCF0:USTF0",1731080642036,0.06541,76383.0,76382.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1731080642835,0.19101067,76386.0,76382.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1731080643140,0.06541,76383.0,76382.0,0.0011254]
["bitfinex-derivatives","BTCF0:USTF0",1731080644137,0.06641,76383.0,76382.0,0.0011254]
["bitfinex-derivatives","BTCF0:USTF0",1731080645243,0.06741,76383.0,76382.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1731080646836,0.46017,76383.0,76382.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1731080647047,0.49897,76383.0,76382.0,0.0001254]
["bitfinex-derivatives","BTCF0:USTF0",1731080647249,0.065416,76376.0,76351.0,0.05313556]
["bitfinex-derivatives","BTCF0:USTF0",1731080647452,0.426235,76354.0,76351.0,0.00196425]
["bitfinex-derivatives","BTCF0:USTF0",1731080647637,0.19103867,76354.0,76342.0,0.06634638]
["bitfinex-derivatives","BTCF0:USTF0",1731080647845,0.065435,76354.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080648144,0.06554928,76354.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080648451,0.00011428,76354.0,76349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080648642,0.00011428,76354.0,76351.0,0.12560367]
["bitfinex-derivatives","BTCF0:USTF0",1731080648844,0.00011428,76354.0,76352.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731080648845,0.00111428,76354.0,76352.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731080649351,0.00111428,76354.0,76353.0,0.58593608]
["bitfinex-derivatives","BTCF0:USTF0",1731080649647,0.06474317,76381.0,76353.0,0.96846008]
["bitfinex-derivatives","BTCF0:USTF0",1731080649849,0.065418,76374.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080650049,0.065418,76374.0,76367.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731080650249,0.065418,76374.0,76367.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731080650552,0.12560367,76379.0,76367.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731080650951,0.06542,76372.0,76367.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731080651153,0.065421,76370.0,76367.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731080651852,0.065422,76369.0,76367.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731080652041,0.065423,76368.0,76367.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1731080652242,0.065423,76368.0,76353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080652243,0.001,76354.0,76353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080652438,0.001,76354.0,76353.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731080652640,0.001,76354.0,76353.0,0.104936]
["bitfinex-derivatives","BTCF0:USTF0",1731080652842,0.065422,76370.0,76364.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731080653044,0.001,76370.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080653246,0.001,76370.0,76368.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731080653247,0.065422,76369.0,76368.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731080653442,0.065419,76373.0,76368.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731080653656,0.06542,76371.0,76369.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731080653842,0.065421,76370.0,76369.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731080654341,0.075421,76370.0,76369.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731080655959,0.066421,76370.0,76369.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731080656253,0.067421,76370.0,76369.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1731080656456,0.066421,76370.0,76369.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731080656753,0.067421,76370.0,76369.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731080656949,0.066421,76370.0,76369.0,0.0405]
["bitfinex-derivatives","BTCF0:USTF0",1731080657153,0.066421,76370.0,76369.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731080657455,0.002,76370.0,76369.0,0.498762]
["bitfinex-derivatives","BTCF0:USTF0",1731080657659,0.065412,76382.0,76378.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731080657955,0.065412,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080659450,0.066412,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080659759,0.071412,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080660156,0.066412,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080660457,0.012,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080661860,0.011,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080662563,0.01,76382.0,76381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080662952,0.3658,76382.0,76370.0,0.3977]
["bitfinex-derivatives","BTCF0:USTF0",1731080663157,0.001,76382.0,76381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080663463,0.002,76382.0,76381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080663662,0.001,76382.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731080663958,0.002,76382.0,76381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080665357,0.002,76382.0,76381.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1731080666551,0.006,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731080668251,0.002,76382.0,76381.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1731080670264,0.001,76382.0,76381.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1731080670458,0.002,76382.0,76381.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1731080671962,0.001,76382.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731080672264,0.002,76382.0,76381.0,0.067412]
["bitfinex-derivatives","BTCF0:USTF0",1731080673251,0.002,76382.0,76381.0,0.1930691]
["bitfinex-derivatives","BTCF0:USTF0",1731080673457,0.3608,76398.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731080674667,0.06735225,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731080675566,0.00196425,76409.0,76401.0,0.4864571]
["bitfinex-derivatives","BTCF0:USTF0",1731080675763,0.06539,76407.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731080676161,0.00196425,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731080676361,0.01596425,76409.0,76408.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731080676667,0.02996425,76409.0,76403.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731080676970,0.065392,76405.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080677163,0.014,76407.0,76403.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731080677358,0.014,76407.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080677566,0.014,76407.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731080677763,0.014,76407.0,76406.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731080677968,0.065392,76404.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080678165,0.1256571,76401.0,76391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080678365,0.3608,76395.0,76390.0,0.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1731080678572,0.065403,76391.0,76390.0,0.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1731080680066,0.070403,76391.0,76390.0,0.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1731080680371,0.26271263,76391.0,76390.0,0.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1731080680581,0.26771263,76391.0,76390.0,0.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1731080681974,0.26771263,76391.0,76377.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731080682172,0.26771263,76391.0,76381.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731080682573,0.20230963,76391.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731080682772,0.20230963,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731080682773,0.01,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731080682981,0.005,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731080683177,0.002,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731080683375,0.002,76391.0,76384.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1731080683674,0.002,76391.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731080683883,0.001,76391.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731080684072,0.006,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731080685173,0.1256571,76390.0,76387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731080685374,0.1256571,76390.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731080685574,0.1256571,76390.0,76387.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731080685793,0.01,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731080686278,0.005,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731080686584,0.001,76391.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731080686985,0.001,76391.0,76390.0,0.426204]
["bitfinex-derivatives","BTCF0:USTF0",1731080687473,0.1920601,76391.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080687673,0.1910601,76391.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080687879,0.1960601,76391.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731080688084,0.1306571,76391.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731080688477,0.065406,76388.0,76386.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731080688778,0.065409,76384.0,76383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080690485,0.066409,76384.0,76383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731080691081,0.067409,76384.0,76383.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731080691475,0.067409,76384.0,76375.0,0.00196386]
["bitfinex-derivatives","BTCF0:USTF0",1731080691476,0.065416,76376.0,76375.0,0.00196386]
["bitfinex-derivatives","BTCF0:USTF0",1731080691672,0.1256571,76375.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080691879,0.573376,76376.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080691880,0.065427,76363.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080692185,0.3608,76363.0,76348.0,0.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1731080692383,0.1256571,76355.0,76343.0,0.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1731080692571,0.1256571,76349.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080693087,0.1256571,76349.0,76341.0,0.39925669]
["bitfinex-derivatives","BTCF0:USTF0",1731080693302,0.18859257,76353.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080693683,0.065441,76347.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080693977,0.065442,76346.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080694180,0.065443,76345.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080694380,0.18859257,76353.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080694381,0.065444,76344.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080694584,0.065444,76343.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080696176,0.066444,76343.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080696383,0.067444,76343.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080696684,0.065445,76342.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080698289,0.065445,76342.0,76341.0,1.00879857]
["bitfinex-derivatives","BTCF0:USTF0",1731080698290,0.001,76342.0,76341.0,1.00879857]
["bitfinex-derivatives","BTCF0:USTF0",1731080698473,0.001,76343.0,76341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080698880,0.18859257,76361.0,76341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080699081,0.001,76342.0,76341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080699388,0.066445,76342.0,76341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080699884,0.066445,76342.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080699885,0.065445,76342.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080700085,0.065445,76342.0,76341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080701084,0.212645,76342.0,76321.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1731080701285,0.06546,76325.0,76321.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1731080701584,0.065455,76330.0,76321.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1731080701788,0.3608,76333.0,76321.0,0.06496636]
["bitfinex-derivatives","BTCF0:USTF0",1731080701983,0.065459,76327.0,76321.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1731080702177,0.065459,76327.0,76321.0,0.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1731080702374,0.18859257,76327.0,76321.0,0.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1731080702679,0.065462,76322.0,76321.0,0.0021446]
["bitfinex-derivatives","BTCF0:USTF0",1731080704490,0.065462,76322.0,76321.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1731080704683,0.065462,76322.0,76321.0,0.0011446]
["bitfinex-derivatives","BTCF0:USTF0",1731080705280,0.067462,76322.0,76321.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1731080706489,0.002,76322.0,76321.0,0.0656076]
["bitfinex-derivatives","BTCF0:USTF0",1731080706880,0.06545,76337.0,76321.0,0.0656076]
["bitfinex-derivatives","BTCF0:USTF0",1731080707086,0.065457,76328.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080708388,0.065457,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080708589,0.066457,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080709295,0.067457,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080710880,0.067457,76328.0,76327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080711078,0.460497,76328.0,76327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080711289,0.607737,76328.0,76327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080712094,0.606737,76328.0,76327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080712282,0.607737,76328.0,76327.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080712482,0.065462,76322.0,76321.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1731080713300,0.104562,76322.0,76321.0,0.0001446]
["bitfinex-derivatives","BTCF0:USTF0",1731080714084,0.105562,76322.0,76321.0,0.0011446]
["bitfinex-derivatives","BTCF0:USTF0",1731080714789,0.498642,76322.0,76321.0,0.0011446]
["bitfinex-derivatives","BTCF0:USTF0",1731080714979,0.499642,76322.0,76321.0,0.0011446]
["bitfinex-derivatives","BTCF0:USTF0",1731080715692,0.25156374,76321.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080715890,0.12578187,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080716187,0.48658187,76301.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080716392,0.3608,76283.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080716795,0.01533052,76282.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080717179,0.3608,76273.0,76262.0,0.03845669]
["bitfinex-derivatives","BTCF0:USTF0",1731080717381,0.3608,76273.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080717382,0.01535805,76272.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080717584,0.3608,76266.0,76252.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731080717787,0.3608,76266.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080718493,0.00016978,76272.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080718795,0.001,76266.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080719090,0.01512271,76265.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080719289,0.001,76266.0,76260.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731080719290,0.01512271,76264.0,76260.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731080719489,0.00116978,76272.0,76259.0,0.54958317]
["bitfinex-derivatives","BTCF0:USTF0",1731080719490,0.01512271,76263.0,76259.0,0.54958317]
["bitfinex-derivatives","BTCF0:USTF0",1731080719794,0.01512271,76262.0,76261.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731080719991,0.01512271,76262.0,76260.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731080719992,0.01501332,76262.0,76260.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731080720197,0.01500528,76261.0,76260.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1731080720384,0.00216978,76272.0,76261.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731080720584,0.00216978,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080720786,0.00116978,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080720996,0.18878317,76271.0,76261.0,0.06483371]
["bitfinex-derivatives","BTCF0:USTF0",1731080721191,0.001,76264.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080721503,0.001,76261.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080722093,0.25507176,76271.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080722287,0.18878317,76263.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080722491,0.18878317,76263.0,76251.0,0.12991107]
["bitfinex-derivatives","BTCF0:USTF0",1731080722692,0.065515,76261.0,76251.0,0.06438807]
["bitfinex-derivatives","BTCF0:USTF0",1731080722888,0.065515,76261.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080723292,0.065517,76259.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080723598,0.18878317,76263.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080723800,0.18878317,76263.0,76249.0,0.426325]
["bitfinex-derivatives","BTCF0:USTF0",1731080724107,0.065516,76260.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080724594,0.18878317,76256.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080725602,0.15600617,76256.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080726098,0.15700617,76256.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080726597,0.001,76256.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080726789,0.065505,76273.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731080726790,0.18878317,76273.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731080726997,0.18878317,76273.0,76265.0,0.426311]
["bitfinex-derivatives","BTCF0:USTF0",1731080727388,0.03015373,76273.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080727589,0.065509,76268.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080728101,0.065509,76268.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080728102,0.18878317,76265.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080728402,0.0366,76270.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080728403,0.14289913,76258.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080728593,0.248448,76269.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080728793,0.248448,76269.0,76258.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731080728794,0.001,76268.0,76258.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731080728993,0.54958317,76265.0,76254.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731080729198,0.54958317,76265.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080729199,0.18878317,76258.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080730399,0.0152465,76257.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080730695,0.01524602,76256.0,76255.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731080731796,0.01524602,76256.0,76255.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1731080732006,0.001,76257.0,76255.0,0.45892]
["bitfinex-derivatives","BTCF0:USTF0",1731080732007,0.001,76257.0,76255.0,0.45992]
["bitfinex-derivatives","BTCF0:USTF0",1731080732197,0.001,76257.0,76256.0,0.4287]
["bitfinex-derivatives","BTCF0:USTF0",1731080732398,0.065506,76271.0,76256.0,0.4638]
["bitfinex-derivatives","BTCF0:USTF0",1731080732597,0.3608,76275.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731080732598,0.065507,76270.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731080732810,0.06665263,76275.0,76274.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731080732997,0.3959,76283.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080733306,0.065504,76274.0,76272.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731080733494,0.3959,76283.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080733495,0.065505,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080734199,0.065509,76267.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080734403,0.18878317,76271.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080734702,0.065508,76269.0,76263.0,0.426313]
["bitfinex-derivatives","BTCF0:USTF0",1731080734903,0.065508,76269.0,76263.0,0.49044215]
["bitfinex-derivatives","BTCF0:USTF0",1731080736102,0.019,76272.0,76263.0,0.49044215]
["bitfinex-derivatives","BTCF0:USTF0",1731080736103,0.019,76272.0,76263.0,0.42492915]
["bitfinex-derivatives","BTCF0:USTF0",1731080736306,0.019,76272.0,76268.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731080736895,0.01,76272.0,76263.0,0.49044215]
["bitfinex-derivatives","BTCF0:USTF0",1731080737211,0.001,76269.0,76264.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731080737411,0.002,76269.0,76263.0,0.49144215]
["bitfinex-derivatives","BTCF0:USTF0",1731080737601,0.25429517,76264.0,76263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080737911,0.18878317,76264.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080739107,0.25488066,76264.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080739505,0.25588066,76264.0,76263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080739901,0.32139266,76264.0,76263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080740302,0.26088066,76264.0,76263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080740607,0.32539266,76264.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080740812,1.32004066,76264.0,76248.0,0.03846746]
["bitfinex-derivatives","BTCF0:USTF0",1731080741011,0.065525,76249.0,76248.0,0.03846746]
["bitfinex-derivatives","BTCF0:USTF0",1731080741313,0.065525,76249.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080741314,0.065533,76240.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080742099,0.18878317,76241.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080742305,0.3608,76243.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080742511,0.065533,76240.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080742908,0.065535,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080743413,0.78541084,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080744108,0.48541084,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080744418,0.28067401,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080744708,0.25431817,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080744908,0.014,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080745120,0.028,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080746103,0.028,76237.0,76236.0,0.06569568]
["bitfinex-derivatives","BTCF0:USTF0",1731080746413,0.014,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080746618,0.028,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080747017,0.014,76237.0,76236.0,0.42649568]
["bitfinex-derivatives","BTCF0:USTF0",1731080747317,0.028,76237.0,76236.0,0.42649568]
["bitfinex-derivatives","BTCF0:USTF0",1731080747617,0.25401954,76240.0,76236.0,0.42649568]
["bitfinex-derivatives","BTCF0:USTF0",1731080747817,0.028,76237.0,76236.0,0.42649568]
["bitfinex-derivatives","BTCF0:USTF0",1731080748117,0.028,76237.0,76236.0,0.36095968]
["bitfinex-derivatives","BTCF0:USTF0",1731080748416,0.42152,76237.0,76236.0,0.36095968]
["bitfinex-derivatives","BTCF0:USTF0",1731080749005,0.487055,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080749202,0.847855,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080749418,0.014,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080749609,0.028,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080750714,0.028,76237.0,76236.0,0.06569568]
["bitfinex-derivatives","BTCF0:USTF0",1731080750908,0.06523637,76240.0,76239.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731080751214,0.14676,76250.0,76247.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731080751413,0.14676,76250.0,76244.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731080751613,0.18878317,76254.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080751913,0.065523,76252.0,76247.0,0.065526]
["bitfinex-derivatives","BTCF0:USTF0",1731080752506,0.065523,76252.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080752507,0.18878317,76254.0,76249.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731080752710,0.06704381,76256.0,76250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080752915,0.14676,76259.0,76245.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731080753310,0.14676,76259.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731080753511,0.065524,76250.0,76246.0,0.065527]
["bitfinex-derivatives","BTCF0:USTF0",1731080754013,0.18878317,76254.0,76242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080754323,0.25431117,76246.0,76245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080755012,0.97591117,76246.0,76245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080755221,0.065534,76238.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080755520,0.57649218,76237.0,76236.0,0.00015968]
["bitfinex-derivatives","BTCF0:USTF0",1731080755914,0.57649218,76237.0,76227.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731080755915,0.065541,76231.0,76227.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731080756114,0.3608,76229.0,76227.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731080756316,0.02798986,76228.0,76227.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731080756910,0.02808769,76228.0,76227.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731080757311,0.06564083,76228.0,76227.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731080757509,0.255424,76228.0,76227.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731080757724,0.256424,76228.0,76227.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731080758023,0.256424,76228.0,76227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731080758224,0.27174683,76228.0,76227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731080758814,0.33881423,76228.0,76227.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731080759120,0.35069415,76228.0,76227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731080759329,0.06816523,76228.0,76227.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731080759521,0.06816523,76228.0,76227.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080760214,0.07516523,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080760522,0.07516523,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080760721,0.08416523,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080760915,0.07616523,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080761627,0.07616523,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080761628,0.08416523,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080763327,0.14970823,76228.0,76227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080764227,0.14970823,76228.0,76220.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1731080764228,0.09989587,76228.0,76220.0,0.0142]
["bitfinex-derivatives","BTCF0:USTF0",1731080764417,0.065556,76214.0,76209.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1731080764727,0.19220207,76213.0,76207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080765025,0.16253064,76212.0,76207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080765235,0.01573064,76211.0,76207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080765415,0.01573064,76210.0,76207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080765620,0.01573064,76209.0,76207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080765919,0.01573064,76208.0,76207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080766120,0.21150538,76213.0,76207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080767128,0.065558,76211.0,76207.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731080767422,0.001,76208.0,76207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731080768725,0.18993876,76208.0,76207.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731080768916,0.25449876,76208.0,76207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080769113,0.25449876,76208.0,76207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731080769521,0.25449876,76208.0,76207.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731080769724,0.25549876,76208.0,76207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080769920,0.43292785,76208.0,76207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731080770223,0.40329876,76208.0,76207.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731080770526,0.065566,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080770724,0.426366,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080770918,0.4265001,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080771926,0.69671286,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080772119,0.54987286,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080772318,0.42789282,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731080772626,0.57673282,76201.0,76200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731080775419,0.06909282,76201.0,76200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731080775617,0.06909282,76201.0,76200.0,0.166567]
["bitfinex-derivatives","BTCF0:USTF0",1731080775843,0.06909282,76201.0,76200.0,0.527367]
["bitfinex-derivatives","BTCF0:USTF0",1731080775844,0.0021341,76201.0,76200.0,0.527367]
["bitfinex-derivatives","BTCF0:USTF0",1731080777527,0.0021341,76201.0,76200.0,0.562667]
["bitfinex-derivatives","BTCF0:USTF0",1731080778531,0.01726836,76201.0,76200.0,0.562667]
["bitfinex-derivatives","BTCF0:USTF0",1731080782535,0.27177312,76201.0,76200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731080783347,0.82151188,76201.0,76190.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080783531,0.426375,76191.0,76190.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080783734,0.57313857,76191.0,76190.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080784130,0.36096357,76191.0,76190.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080784632,0.37793426,76201.0,76190.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080784633,0.06620288,76193.0,76190.0,9.694e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731080784828,0.01713426,76201.0,76190.0,0.03799694]
["bitfinex-derivatives","BTCF0:USTF0",1731080785032,0.01713426,76201.0,76200.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731080785337,0.01613426,76201.0,76200.0,0.065567]
["bitfinex-derivatives","BTCF0:USTF0",1731080786438,0.01713426,76201.0,76200.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1731080787538,0.03250376,76201.0,76200.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1731080788339,0.03255027,76201.0,76200.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1731080788934,0.03255208,76201.0,76200.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1731080789828,0.09811808,76201.0,76200.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1731080790437,0.03255208,76201.0,76200.0,0.067567]
["bitfinex-derivatives","BTCF0:USTF0",1731080790830,0.03255208,76201.0,76200.0,0.428367]
["bitfinex-derivatives","BTCF0:USTF0",1731080791031,0.03255208,76201.0,76200.0,0.822047]
["bitfinex-derivatives","BTCF0:USTF0",1731080791235,0.17677728,76225.0,76216.0,0.065553]
["bitfinex-derivatives","BTCF0:USTF0",1731080791432,0.065546,76225.0,76216.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1731080791738,0.065538,76234.0,76216.0,0.426353]
["bitfinex-derivatives","BTCF0:USTF0",1731080792034,0.0372,76235.0,76216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080792236,0.065538,76234.0,76233.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731080792437,0.03017728,76239.0,76232.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731080792438,0.065539,76233.0,76232.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731080792735,0.065539,76233.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080792736,0.03017728,76239.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080792938,0.0019695,76242.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080793242,0.0019695,76242.0,76241.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731080793544,0.065534,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080793739,0.06554,76231.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080794139,0.25447463,76231.0,76230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080794736,0.065542,76230.0,76217.0,0.00196794]
["bitfinex-derivatives","BTCF0:USTF0",1731080794937,0.065548,76222.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080795336,0.104348,76222.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080796646,0.09152408,76231.0,76221.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731080796647,0.21393463,76231.0,76221.0,0.426349]
["bitfinex-derivatives","BTCF0:USTF0",1731080796834,0.21393463,76231.0,76221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080797041,0.14656,76230.0,76224.0,0.065546]
["bitfinex-derivatives","BTCF0:USTF0",1731080797646,0.212101,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080798035,0.14656,76230.0,76221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080798359,0.25448163,76223.0,76221.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080798643,0.01,76230.0,76224.0,0.066546]
["bitfinex-derivatives","BTCF0:USTF0",1731080798842,0.01,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080799039,0.15656,76230.0,76229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080799239,0.15656,76230.0,76229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080799741,0.14656,76230.0,76229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080800239,0.2407571,76231.0,76229.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080800441,0.0388,76236.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731080800640,0.14656,76232.0,76231.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731080800842,0.14656,76234.0,76232.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731080801040,0.013,76230.0,76229.0,0.426342]
["bitfinex-derivatives","BTCF0:USTF0",1731080801234,0.027,76230.0,76229.0,0.427342]
["bitfinex-derivatives","BTCF0:USTF0",1731080801432,0.0382,76248.0,76241.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731080801433,0.03015776,76248.0,76241.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731080801643,0.14656,76248.0,76241.0,0.426332]
["bitfinex-derivatives","BTCF0:USTF0",1731080802041,0.0675005,76242.0,76241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080802347,0.0019695,76242.0,76241.0,0.426332]
["bitfinex-derivatives","BTCF0:USTF0",1731080803743,0.14656,76263.0,76241.0,0.75428]
["bitfinex-derivatives","BTCF0:USTF0",1731080803940,0.065521,76254.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080804142,0.065521,76254.0,76253.0,0.426322]
["bitfinex-derivatives","BTCF0:USTF0",1731080804336,0.0373,76261.0,76255.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731080804638,0.065513,76264.0,76253.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1731080804842,0.065513,76263.0,76261.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731080805041,0.065516,76259.0,76257.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731080805244,0.065512,76264.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080805441,0.065517,76259.0,76255.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731080805640,0.42779515,76267.0,76255.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731080805847,0.065512,76264.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731080806043,0.065514,76263.0,76259.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731080806246,0.42779515,76267.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080806442,0.42779515,76267.0,76255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080806644,0.42779515,76267.0,76242.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731080806838,0.065512,76265.0,67378.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731080807144,0.18893463,76182.0,76166.0,0.07746564]
["bitfinex-derivatives","BTCF0:USTF0",1731080807446,0.3608,76168.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080807646,0.3608,76168.0,76155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080807953,0.3608,76161.0,76155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080808251,0.3608,76158.0,76155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080808648,0.3608,76158.0,76156.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1731080809052,0.3608,76158.0,76157.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1731080809245,0.3608,76158.0,76156.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1731080809754,0.3608,76158.0,76157.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1731080809949,0.3608,76158.0,76156.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1731080810154,0.3608,76165.0,76156.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1731080810358,0.3608,76165.0,76157.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1731080810655,0.001,76158.0,76157.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1731080810860,0.3608,76165.0,76157.0,0.86972]
["bitfinex-derivatives","BTCF0:USTF0",1731080811060,0.3608,76165.0,76158.0,0.39392]
["bitfinex-derivatives","BTCF0:USTF0",1731080811448,0.3033,76165.0,76159.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1731080811762,0.3043,76165.0,76159.0,0.42908]
["bitfinex-derivatives","BTCF0:USTF0",1731080811946,0.3043,76165.0,76160.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1731080812142,0.002,76165.0,76160.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1731080812348,0.002,76165.0,76161.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1731080812760,0.3608,76180.0,76162.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1731080812958,0.3608,76180.0,76171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080813254,0.065588,76176.0,76175.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080813655,0.065588,76176.0,76175.0,1.89384]
["bitfinex-derivatives","BTCF0:USTF0",1731080814355,0.066588,76176.0,76175.0,1.89584]
["bitfinex-derivatives","BTCF0:USTF0",1731080814546,0.067588,76176.0,76175.0,1.89784]
["bitfinex-derivatives","BTCF0:USTF0",1731080814963,0.067588,76176.0,76175.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731080815351,0.067588,76176.0,76159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080815549,0.065616,76143.0,76142.0,8.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080816559,0.065627,76131.0,76118.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731080816752,0.3608,76130.0,76118.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1731080816954,0.36093034,76130.0,76129.0,6.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080817348,0.065642,76113.0,76112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080817563,0.065642,76113.0,76112.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731080817755,0.065642,76113.0,76112.0,1.89416]
["bitfinex-derivatives","BTCF0:USTF0",1731080818060,0.065642,76113.0,76112.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080818464,0.065642,76113.0,76112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080818465,0.42757141,76113.0,76112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080819062,0.065647,76107.0,76106.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080819255,0.36192941,76113.0,76112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080819651,0.00112941,76113.0,76112.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080820266,0.00112941,76113.0,76112.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1731080820564,0.3608,76118.0,76112.0,0.70816]
["bitfinex-derivatives","BTCF0:USTF0",1731080820758,0.3608,76126.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080820950,0.065632,76125.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080821154,0.065637,76119.0,76116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080821359,0.3608,76117.0,76116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080821559,0.3608,76117.0,76116.0,1.89412]
["bitfinex-derivatives","BTCF0:USTF0",1731080821755,0.3608,76117.0,76116.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080822261,0.18893463,76116.0,76115.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731080822462,0.77202926,76116.0,76079.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1731080822764,0.25460563,76080.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080823070,0.3608,76079.0,76062.0,0.25584711]
["bitfinex-derivatives","BTCF0:USTF0",1731080823260,0.3608,76079.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080823559,0.38667817,76079.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080823765,0.02587817,76079.0,76078.0,0.39448897]
["bitfinex-derivatives","BTCF0:USTF0",1731080823967,0.01766684,76079.0,76078.0,0.39448897]
["bitfinex-derivatives","BTCF0:USTF0",1731080824366,0.01766684,76079.0,76078.0,0.69448897]
["bitfinex-derivatives","BTCF0:USTF0",1731080824563,0.01766684,76079.0,76078.0,0.39448897]
["bitfinex-derivatives","BTCF0:USTF0",1731080824959,0.01866684,76079.0,76078.0,0.39548897]
["bitfinex-derivatives","BTCF0:USTF0",1731080825372,0.01866684,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080825556,0.08433784,76079.0,76078.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1731080825760,0.01966684,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080826358,0.01866684,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080826570,0.01966684,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080827070,0.002,76079.0,76078.0,0.39548897]
["bitfinex-derivatives","BTCF0:USTF0",1731080827264,0.002,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080827565,0.01868941,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080828270,0.37848941,76079.0,76078.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1731080828573,0.37948941,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080828872,0.01868941,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080829172,0.37948941,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080829671,0.38770123,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080830672,0.38670123,76079.0,76078.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1731080830972,0.37948941,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080831171,0.3618,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080831359,0.38719154,76079.0,76078.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1731080831563,0.38819154,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080831962,0.38719154,76079.0,76078.0,0.00116897]
["bitfinex-derivatives","BTCF0:USTF0",1731080832162,0.38819154,76079.0,76078.0,0.00016897]
["bitfinex-derivatives","BTCF0:USTF0",1731080834072,0.065677,76073.0,76062.0,0.00197185]
["bitfinex-derivatives","BTCF0:USTF0",1731080834379,0.3608,76070.0,76063.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731080834568,0.3608,76070.0,76062.0,0.00197185]
["bitfinex-derivatives","BTCF0:USTF0",1731080834569,0.02539154,76069.0,76062.0,0.00197185]
["bitfinex-derivatives","BTCF0:USTF0",1731080835080,0.09107254,76069.0,76062.0,0.00197185]
["bitfinex-derivatives","BTCF0:USTF0",1731080835279,0.36232,76070.0,76062.0,0.00197185]
["bitfinex-derivatives","BTCF0:USTF0",1731080835280,0.3608,76063.0,76062.0,0.00197185]
["bitfinex-derivatives","BTCF0:USTF0",1731080835475,0.45187654,76063.0,76062.0,0.00197185]
["bitfinex-derivatives","BTCF0:USTF0",1731080836067,0.45187654,76063.0,76062.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731080836282,0.38619154,76063.0,76034.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731080836581,0.02019092,76040.0,76034.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1731080836876,0.02019092,76040.0,76037.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731080836877,0.02539154,76039.0,76037.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731080837175,0.02539154,76038.0,76037.0,0.065884]
["bitfinex-derivatives","BTCF0:USTF0",1731080837380,0.3608,76050.0,76037.0,0.55481863]
["bitfinex-derivatives","BTCF0:USTF0",1731080837678,0.3608,76063.0,76045.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080837874,0.065687,76062.0,76050.0,0.065696]
["bitfinex-derivatives","BTCF0:USTF0",1731080838275,0.02633587,76061.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080838478,0.02633587,76061.0,76052.0,0.065694]
["bitfinex-derivatives","BTCF0:USTF0",1731080838779,0.065693,76054.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080838974,0.02633587,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080840288,0.04653309,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080840582,0.38713587,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080840983,0.38713587,76053.0,76052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731080841377,0.02633587,76053.0,76052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731080841585,0.047547,76053.0,76052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731080841884,0.02733587,76053.0,76052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731080842080,0.047547,76053.0,76052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731080842382,0.074547,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080842582,0.05433587,76053.0,76052.0,0.44448]
["bitfinex-derivatives","BTCF0:USTF0",1731080842885,0.05433587,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080843184,0.015,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080843399,0.10637323,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080843890,0.08450286,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080844087,0.10271699,76053.0,76052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731080844676,0.09271699,76053.0,76052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731080844880,0.10171699,76053.0,76052.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731080845091,0.13551905,76053.0,76052.0,0.00992615]
["bitfinex-derivatives","BTCF0:USTF0",1731080845274,0.13551905,76053.0,76052.0,0.00892615]
["bitfinex-derivatives","BTCF0:USTF0",1731080845275,0.13451905,76053.0,76052.0,0.00892615]
["bitfinex-derivatives","BTCF0:USTF0",1731080845585,0.14351905,76053.0,76052.0,0.00892615]
["bitfinex-derivatives","BTCF0:USTF0",1731080845779,0.065699,76047.0,76042.0,0.06617269]
["bitfinex-derivatives","BTCF0:USTF0",1731080846084,0.09172399,76046.0,76042.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731080846286,0.065702,76044.0,76042.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731080846474,0.02602299,76043.0,76042.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731080846681,0.05967213,76043.0,76042.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731080846875,0.02602299,76043.0,76042.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731080847077,0.05967517,76043.0,76042.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731080847286,0.02602299,76043.0,76042.0,0.0089]
["bitfinex-derivatives","BTCF0:USTF0",1731080847588,0.02602299,76043.0,76017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731080847589,0.065703,76042.0,76017.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731080847790,0.065703,76042.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080847791,0.065724,76019.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080847981,0.02602299,76018.0,76016.0,0.426525]
["bitfinex-derivatives","BTCF0:USTF0",1731080848287,0.02602299,76017.0,76016.0,0.77843287]
["bitfinex-derivatives","BTCF0:USTF0",1731080848588,0.3608,76034.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731080848787,9.962e-05,76033.0,76027.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731080848980,9.962e-05,76033.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080849178,9.962e-05,76033.0,76028.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731080849383,9.962e-05,76033.0,76018.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1731080849384,0.06581162,76033.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731080849585,9.962e-05,76033.0,76024.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731080849881,0.02037903,76027.0,76018.0,0.28372]
["bitfinex-derivatives","BTCF0:USTF0",1731080850088,0.065723,76020.0,76016.0,0.41270787]
["bitfinex-derivatives","BTCF0:USTF0",1731080850499,0.001,76017.0,76016.0,0.41370787]
["bitfinex-derivatives","BTCF0:USTF0",1731080851079,0.065725,76018.0,76016.0,0.41270787]
["bitfinex-derivatives","BTCF0:USTF0",1731080851280,0.3608,76023.0,76008.0,0.05329033]
["bitfinex-derivatives","BTCF0:USTF0",1731080851281,0.065731,76010.0,76008.0,0.05329033]
["bitfinex-derivatives","BTCF0:USTF0",1731080851578,0.065726,76016.0,76010.0,0.06573]
["bitfinex-derivatives","BTCF0:USTF0",1731080851779,0.00111574,76017.0,76014.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731080852089,0.00211574,76017.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080852386,0.06684074,76017.0,76016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080853783,0.06684074,76017.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080853784,0.065739,76001.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080854090,0.09804344,76001.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080854387,0.06585474,76001.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080854793,0.06585474,76001.0,75999.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1731080854794,0.00011574,76001.0,75999.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1731080855301,0.00211574,76001.0,76000.0,0.10110213]
["bitfinex-derivatives","BTCF0:USTF0",1731080856292,0.42826048,76001.0,75977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080856589,0.3608,75994.0,75977.0,0.41354176]
["bitfinex-derivatives","BTCF0:USTF0",1731080856786,0.3608,75994.0,75992.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731080856986,0.00211574,76001.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080857182,0.00211574,76001.0,75992.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731080857387,0.065743,75997.0,75992.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731080857788,0.065746,75993.0,75985.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1731080858090,0.3608,75996.0,75985.0,0.426552]
["bitfinex-derivatives","BTCF0:USTF0",1731080858594,0.065749,75989.0,75986.0,0.065752]
["bitfinex-derivatives","BTCF0:USTF0",1731080858785,0.08117566,75988.0,75985.0,0.4129939]
["bitfinex-derivatives","BTCF0:USTF0",1731080858985,0.01542566,75987.0,75985.0,0.4129939]
["bitfinex-derivatives","BTCF0:USTF0",1731080859285,0.01542566,75986.0,75985.0,0.4787469]
["bitfinex-derivatives","BTCF0:USTF0",1731080859488,0.065749,75990.0,75985.0,0.4787469]
["bitfinex-derivatives","BTCF0:USTF0",1731080859686,0.3608,75989.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080859890,0.3608,75989.0,75974.0,0.00197425]
["bitfinex-derivatives","BTCF0:USTF0",1731080859891,0.3608,75977.0,75974.0,0.00197425]
["bitfinex-derivatives","BTCF0:USTF0",1731080860188,0.18893463,75978.0,75974.0,0.00197425]
["bitfinex-derivatives","BTCF0:USTF0",1731080860189,0.065761,75975.0,75974.0,0.00197425]
["bitfinex-derivatives","BTCF0:USTF0",1731080861495,0.065761,75975.0,75974.0,0.00319784]
["bitfinex-derivatives","BTCF0:USTF0",1731080861690,0.06587789,75975.0,75974.0,0.00319784]
["bitfinex-derivatives","BTCF0:USTF0",1731080861996,0.06687789,75975.0,75974.0,0.00319784]
["bitfinex-derivatives","BTCF0:USTF0",1731080862293,0.06787789,75975.0,75974.0,0.00319784]
["bitfinex-derivatives","BTCF0:USTF0",1731080862494,0.06787789,75975.0,75974.0,0.00122359]
["bitfinex-derivatives","BTCF0:USTF0",1731080862695,0.065771,75964.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080862888,0.54973463,75952.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080863190,0.54973463,75952.0,75939.0,0.426592]
["bitfinex-derivatives","BTCF0:USTF0",1731080863396,0.06579,75942.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080863592,0.00014142,75941.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080864095,0.065792,75940.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080864301,0.00014142,75941.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080864492,0.3608,75940.0,75930.0,0.05222546]
["bitfinex-derivatives","BTCF0:USTF0",1731080864684,0.3608,75940.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080864884,0.06579,75934.0,75927.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731080865093,0.06579,75934.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731080865393,0.06579,75935.0,75931.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731080866090,0.065788,75937.0,75934.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731080866286,0.065788,75937.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080866287,0.065788,75937.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080866699,0.001,75940.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080866892,0.065786,75939.0,75936.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731080867092,0.065786,75939.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080867397,0.00114142,75941.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080867398,0.00014142,75941.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080867694,0.065756,75974.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731080867898,0.3608,75975.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080868205,0.065755,75975.0,75972.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731080868585,0.00016253,75974.0,75972.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731080869203,0.3608,75986.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080869388,0.06575,75981.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080869589,0.3608,75986.0,75984.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731080869789,0.3608,76003.0,75982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080869991,0.065732,76001.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080870191,0.06581192,76000.0,75985.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731080870397,0.06581192,76000.0,75986.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1731080870398,0.065734,75999.0,75986.0,0.26556]
["bitfinex-derivatives","BTCF0:USTF0",1731080870714,7.892e-05,76000.0,75999.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731080870999,7.892e-05,76000.0,75991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080871000,7.892e-05,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080871598,0.00107892,76000.0,75998.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1731080871993,0.06681192,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080872588,0.00107892,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080872794,0.00107892,76000.0,75998.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1731080873094,0.00107892,76000.0,75999.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1731080873095,0.00807892,76000.0,75999.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1731080873296,0.00807892,76000.0,75999.0,0.66028]
["bitfinex-derivatives","BTCF0:USTF0",1731080873690,0.00707892,76000.0,75999.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1731080873897,0.00107892,76000.0,75999.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1731080874094,0.00207892,76000.0,75999.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1731080874296,0.00107892,76000.0,75999.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1731080874502,0.00207892,76000.0,75999.0,0.39572]
["bitfinex-derivatives","BTCF0:USTF0",1731080874701,0.00207892,76000.0,75999.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1731080875002,0.00207892,76000.0,75999.0,0.26652]
["bitfinex-derivatives","BTCF0:USTF0",1731080875396,0.00207892,76000.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080876009,0.00107892,76000.0,75998.0,0.428214]
["bitfinex-derivatives","BTCF0:USTF0",1731080876195,0.00207892,76000.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080876700,0.00107892,76000.0,75999.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1731080877008,0.00207892,76000.0,75999.0,0.067734]
["bitfinex-derivatives","BTCF0:USTF0",1731080877509,0.00107892,76000.0,75999.0,0.066734]
["bitfinex-derivatives","BTCF0:USTF0",1731080877806,0.00207892,76000.0,75999.0,0.462454]
["bitfinex-derivatives","BTCF0:USTF0",1731080878409,0.001,76000.0,75999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080878703,0.06572,76015.0,75999.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1731080878908,0.3608,76026.0,76008.0,0.426526]
["bitfinex-derivatives","BTCF0:USTF0",1731080879100,0.065723,76012.0,76009.0,0.103525]
["bitfinex-derivatives","BTCF0:USTF0",1731080879292,0.54973463,76032.0,76009.0,0.103525]
["bitfinex-derivatives","BTCF0:USTF0",1731080879293,0.3608,76024.0,76009.0,0.103525]
["bitfinex-derivatives","BTCF0:USTF0",1731080879606,0.18893463,76023.0,76009.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731080879806,0.065724,76010.0,76009.0,0.103525]
["bitfinex-derivatives","BTCF0:USTF0",1731080880002,0.065719,76016.0,76012.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731080880205,0.3608,76024.0,76009.0,0.2926]
["bitfinex-derivatives","BTCF0:USTF0",1731080880507,0.065716,76020.0,76016.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731080880709,0.065716,76020.0,76017.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731080880922,0.066712,76024.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080881218,0.065715,76021.0,76018.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731080881404,0.001,76024.0,76023.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731080881709,0.065709,76028.0,76026.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731080882008,0.3608,76033.0,76017.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1731080882009,0.3608,76033.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080882211,0.065703,76035.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080882407,0.3608,76042.0,76025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080882408,0.06767386,76040.0,76039.0,0.065699]
["bitfinex-derivatives","BTCF0:USTF0",1731080883098,0.06767386,76040.0,76037.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1731080883099,0.0657,76038.0,76037.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1731080883501,0.54973463,76052.0,76037.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1731080883708,0.3608,76080.0,76051.0,0.54973463]
["bitfinex-derivatives","BTCF0:USTF0",1731080883904,0.3608,76080.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080883905,0.18893463,76073.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080884112,0.18893463,76073.0,76052.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1731080884113,0.065679,76063.0,76052.0,0.25476]
["bitfinex-derivatives","BTCF0:USTF0",1731080884311,0.065688,76053.0,76050.0,0.00014806]
["bitfinex-derivatives","BTCF0:USTF0",1731080884517,0.065689,76051.0,76050.0,0.00014806]
["bitfinex-derivatives","BTCF0:USTF0",1731080885702,0.001,76052.0,76050.0,0.06583706]
["bitfinex-derivatives","BTCF0:USTF0",1731080885904,0.001,76052.0,76051.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080886108,0.001,76052.0,76050.0,0.06583706]
["bitfinex-derivatives","BTCF0:USTF0",1731080886409,0.3608,76057.0,76055.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731080887403,0.001,76052.0,76050.0,0.00214806]
["bitfinex-derivatives","BTCF0:USTF0",1731080887613,0.065689,76051.0,76050.0,0.00214806]
["bitfinex-derivatives","BTCF0:USTF0",1731080888307,0.001,76052.0,76050.0,0.00214806]
["bitfinex-derivatives","BTCF0:USTF0",1731080888506,0.001,76052.0,76050.0,0.06783706]
["bitfinex-derivatives","BTCF0:USTF0",1731080888712,0.001,76052.0,76051.0,0.58341463]
["bitfinex-derivatives","BTCF0:USTF0",1731080888916,0.001,76052.0,76051.0,0.65771463]
["bitfinex-derivatives","BTCF0:USTF0",1731080889307,0.002,76057.0,76056.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731080889616,0.001,76057.0,76056.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731080889813,0.420973,76069.0,76056.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080890121,0.420973,76069.0,76066.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731080890306,0.065669,76075.0,76065.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080890511,0.065669,76075.0,76073.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731080890711,0.3608,76078.0,76076.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731080890911,0.3608,76078.0,76065.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080891103,0.3608,76078.0,76077.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731080891307,0.3608,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731080891508,0.3608,76091.0,76085.0,0.25459463]
["bitfinex-derivatives","BTCF0:USTF0",1731080891509,0.065659,76086.0,76085.0,0.25459463]
["bitfinex-derivatives","BTCF0:USTF0",1731080891714,0.065661,76084.0,76078.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080891907,0.065657,76088.0,76078.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080892105,0.1,76100.0,76085.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080892312,0.3608,76092.0,76091.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731080892506,0.3608,76092.0,76085.0,0.25459363]
["bitfinex-derivatives","BTCF0:USTF0",1731080892712,0.3608,76092.0,76085.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080892913,0.065659,76086.0,76085.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731080893114,0.065662,76082.0,76081.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731080893322,0.065662,76082.0,76066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731080893323,0.3608,76082.0,76066.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731080893508,0.065667,76077.0,76073.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731080893709,0.3608,76082.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080893911,0.06567,76074.0,76073.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731080894109,0.065671,76072.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080894308,0.065666,76078.0,76066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080894504,0.065671,76072.0,76069.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731080894718,0.065668,76075.0,76072.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731080894904,0.3608,76081.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731080895110,0.065667,76079.0,76078.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731080895929,0.001,76082.0,76081.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731080896118,0.065662,76082.0,76081.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731080897117,0.426462,76082.0,76081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080897305,0.427462,76082.0,76081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080897710,0.427462,76082.0,76081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080898005,0.426462,76082.0,76081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080898213,0.426462,76082.0,76081.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1731080898419,0.426462,76082.0,76081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080898716,0.065665,76079.0,76078.0,0.065664]
["bitfinex-derivatives","BTCF0:USTF0",1731080899220,0.3618,76082.0,76071.0,0.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1731080899519,0.3608,76082.0,76081.0,0.065663]
["bitfinex-derivatives","BTCF0:USTF0",1731080899721,0.3618,76082.0,76081.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1731080899912,0.3618,76082.0,76081.0,0.473983]
["bitfinex-derivatives","BTCF0:USTF0",1731080900112,0.61639663,76082.0,76081.0,0.079663]
["bitfinex-derivatives","BTCF0:USTF0",1731080900314,0.61639663,76082.0,76081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731080900824,0.61739663,76082.0,76081.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080901416,0.61739663,76082.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731080901417,0.065669,76076.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731080901619,0.058769,76076.0,76075.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731080902515,0.55313464,76082.0,76071.0,0.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1731080902516,0.065671,76072.0,76071.0,0.03021844]
["bitfinex-derivatives","BTCF0:USTF0",1731080902816,0.065675,76067.0,76066.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1731080903025,0.25460963,76067.0,76066.0,0.59804]
["bitfinex-derivatives","BTCF0:USTF0",1731080903615,0.25460963,76067.0,76066.0,0.663716]
["bitfinex-derivatives","BTCF0:USTF0",1731080903816,0.25460963,76067.0,76066.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1731080904620,0.25560963,76067.0,76066.0,0.28145914]
["bitfinex-derivatives","BTCF0:USTF0",1731080905228,0.25560963,76067.0,76066.0,0.04421914]
["bitfinex-derivatives","BTCF0:USTF0",1731080905529,0.25660963,76067.0,76066.0,0.05821914]
["bitfinex-derivatives","BTCF0:USTF0",1731080905723,0.25560963,76067.0,76066.0,0.10989514]
["bitfinex-derivatives","BTCF0:USTF0",1731080905924,0.25660963,76067.0,76066.0,0.12389514]
["bitfinex-derivatives","BTCF0:USTF0",1731080906116,0.25560963,76067.0,76066.0,0.12389514]
["bitfinex-derivatives","BTCF0:USTF0",1731080906321,0.25660963,76067.0,76066.0,0.12389514]
["bitfinex-derivatives","BTCF0:USTF0",1731080906927,0.25560963,76067.0,76066.0,0.10989514]
["bitfinex-derivatives","BTCF0:USTF0",1731080907120,0.25660963,76067.0,76066.0,0.12389514]
["bitfinex-derivatives","BTCF0:USTF0",1731080907320,0.25560963,76067.0,76066.0,0.10989514]
["bitfinex-derivatives","BTCF0:USTF0",1731080907525,0.25560963,76067.0,76066.0,0.05821914]
["bitfinex-derivatives","BTCF0:USTF0",1731080907526,0.25660963,76067.0,76066.0,0.05821914]
["bitfinex-derivatives","BTCF0:USTF0",1731080908619,0.25660963,76067.0,76066.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731080909321,0.25660963,76067.0,76044.0,0.44188]
["bitfinex-derivatives","BTCF0:USTF0",1731080909528,0.25660963,76067.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731080909529,0.065686,76055.0,76048.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731080910025,0.065686,76055.0,76050.0,0.0303672]
["bitfinex-derivatives","BTCF0:USTF0",1731080911129,0.3608,76058.0,76050.0,0.0303672]
["bitfinex-derivatives","BTCF0:USTF0",1731080911333,0.25462063,76055.0,76054.0,0.01597169]
["bitfinex-derivatives","BTCF0:USTF0",1731080912026,0.066686,76055.0,76054.0,0.01597169]
["bitfinex-derivatives","BTCF0:USTF0",1731080912226,0.066686,76055.0,76054.0,0.08165769]
["bitfinex-derivatives","BTCF0:USTF0",1731080912421,0.3608,76065.0,76054.0,0.01697169]
["bitfinex-derivatives","BTCF0:USTF0",1731080912622,0.426477,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731080912830,0.3608,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731080913236,0.426477,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731080914028,0.065685,76057.0,76056.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731080914930,0.18893463,76064.0,76054.0,0.04508917]
["bitfinex-derivatives","BTCF0:USTF0",1731080914931,0.06568,76062.0,76059.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731080915131,0.428477,76065.0,76064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080915342,0.428477,76065.0,76064.0,0.067678]
["bitfinex-derivatives","BTCF0:USTF0",1731080915637,0.426477,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731080916837,0.44324,76108.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080916838,0.3608,76081.0,76060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080917026,0.3608,76081.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731080917027,0.065671,76072.0,76070.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731080917230,0.065671,76072.0,76071.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731080918026,0.3608,76073.0,76060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731080918229,0.06568,76061.0,76060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080918448,0.06568,76061.0,76060.0,0.067681]
["bitfinex-derivatives","BTCF0:USTF0",1731080918942,0.427477,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731080919133,0.426477,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731080919332,0.06568,76061.0,76060.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1731080919540,0.06568,76061.0,76060.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731080919851,0.06568,76061.0,76060.0,0.069681]
["bitfinex-derivatives","BTCF0:USTF0",1731080920432,0.426478,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731080921242,0.427478,76065.0,76064.0,0.068678]
["bitfinex-derivatives","BTCF0:USTF0",1731080921826,0.06568,76061.0,76060.0,0.04435071]
["bitfinex-derivatives","BTCF0:USTF0",1731080922032,0.06568,76061.0,76060.0,0.14025668]
["bitfinex-derivatives","BTCF0:USTF0",1731080922627,0.06568,76061.0,76060.0,0.13825668]
["bitfinex-derivatives","BTCF0:USTF0",1731080922942,0.06568,76061.0,76060.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1731080922943,0.06668,76061.0,76060.0,0.14125668]
["bitfinex-derivatives","BTCF0:USTF0",1731080923640,0.06668,76061.0,76060.0,0.50205668]
["bitfinex-derivatives","BTCF0:USTF0",1731080923641,0.001,76061.0,76060.0,0.50205668]
["bitfinex-derivatives","BTCF0:USTF0",1731080924055,0.002,76061.0,76060.0,0.50405668]
["bitfinex-derivatives","BTCF0:USTF0",1731080924430,0.001,76061.0,76060.0,0.50105668]
["bitfinex-derivatives","BTCF0:USTF0",1731080924635,0.002,76061.0,76060.0,0.89849668]
["bitfinex-derivatives","BTCF0:USTF0",1731080925149,0.002,76061.0,76060.0,0.07757568]
["bitfinex-derivatives","BTCF0:USTF0",1731080925341,0.002,76061.0,76060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731080925541,0.001,76061.0,76060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080925735,0.0414,76061.0,76060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731080926843,0.002,76061.0,76060.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731080927547,0.001,76061.0,76060.0,0.106381]
["bitfinex-derivatives","BTCF0:USTF0",1731080927739,0.002,76061.0,76060.0,0.108381]
["bitfinex-derivatives","BTCF0:USTF0",1731080928343,0.007,76061.0,76060.0,0.464181]
["bitfinex-derivatives","BTCF0:USTF0",1731080928646,0.065655,76090.0,76060.0,1.14467964]
["bitfinex-derivatives","BTCF0:USTF0",1731080928943,0.3608,76098.0,76084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080929149,0.3608,76098.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731080929339,0.426449,76098.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731080929540,0.426449,76098.0,76085.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1731080929541,0.3608,76098.0,76085.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1731080929742,0.3608,76098.0,76093.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731080929938,0.3608,76098.0,76085.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1731080930243,0.36220001,76105.0,76085.0,0.21928]
["bitfinex-derivatives","BTCF0:USTF0",1731080930244,0.3608,76105.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080930442,0.3608,76115.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080931847,0.105,76100.0,76099.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1731080932348,0.109,76100.0,76099.0,0.58108]
["bitfinex-derivatives","BTCF0:USTF0",1731080932653,0.109,76100.0,76099.0,0.62245301]
["bitfinex-derivatives","BTCF0:USTF0",1731080933160,0.1039,76100.0,76099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731080934041,0.1039,76100.0,76099.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1731080935049,0.065635,76114.0,76099.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1731080935050,0.3608,76131.0,76122.0,0.065628]
["bitfinex-derivatives","BTCF0:USTF0",1731080935356,0.3608,76131.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731080935357,0.0381,76129.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731080935951,0.0381,76129.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731080936150,0.0381,76129.0,76113.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1731080936151,0.3608,76124.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731080936549,0.3608,76124.0,76122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080936949,0.3608,76124.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731080937153,0.3608,76114.0,76113.0,0.065635]
["bitfinex-derivatives","BTCF0:USTF0",1731080937343,0.3608,76114.0,76099.0,0.03020349]
["bitfinex-derivatives","BTCF0:USTF0",1731080937542,0.3608,76114.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731080937841,0.3972,76114.0,76107.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1731080938151,0.3972,76114.0,76108.0,0.065639]
["bitfinex-derivatives","BTCF0:USTF0",1731080938358,0.4052,76114.0,76113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080939062,0.3972,76114.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731080939354,0.3708,76114.0,76113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080939556,0.3708,76114.0,76113.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1731080941150,0.3698,76114.0,76113.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1731080941346,0.3778,76114.0,76102.0,0.04204809]
["bitfinex-derivatives","BTCF0:USTF0",1731080941554,0.3608,76103.0,76091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080941853,0.3608,76103.0,76084.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1731080941854,0.18893463,76096.0,76084.0,0.21916]
["bitfinex-derivatives","BTCF0:USTF0",1731080942154,0.54973463,76096.0,76086.0,0.065658]
["bitfinex-derivatives","BTCF0:USTF0",1731080942458,0.3608,76089.0,76088.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731080943954,0.3618,76089.0,76088.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1731080944558,0.001,76089.0,76088.0,0.079657]
["bitfinex-derivatives","BTCF0:USTF0",1731080945256,0.3628,76089.0,76088.0,0.089657]
["bitfinex-derivatives","BTCF0:USTF0",1731080945651,0.3628,76089.0,76088.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1731080945852,0.002,76089.0,76088.0,0.081657]
["bitfinex-derivatives","BTCF0:USTF0",1731080946255,0.3628,76089.0,76088.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731080946465,0.75708,76089.0,76083.0,0.00197045]
["bitfinex-derivatives","BTCF0:USTF0",1731080946653,0.54973463,76085.0,76083.0,0.00197045]
["bitfinex-derivatives","BTCF0:USTF0",1731080946857,0.54973463,76085.0,76083.0,0.06763145]
["bitfinex-derivatives","BTCF0:USTF0",1731080947255,0.54973463,76085.0,76084.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731080948360,0.55073463,76085.0,76084.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731080948962,0.54973463,76085.0,76084.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731080949163,0.55073463,76085.0,76084.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1731080949863,0.55073463,76085.0,76084.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1731080949864,0.55173463,76085.0,76084.0,0.07766]
["bitfinex-derivatives","BTCF0:USTF0",1731080950772,0.55173463,76085.0,76084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731080951166,1.01167463,76085.0,76084.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731080951367,0.065667,76077.0,76059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080951663,0.3608,76066.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731080951864,0.18893463,76065.0,76054.0,0.04219789]
["bitfinex-derivatives","BTCF0:USTF0",1731080952070,0.3608,76057.0,76056.0,0.065685]
["bitfinex-derivatives","BTCF0:USTF0",1731080952464,0.18893463,76065.0,76064.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731080952770,0.3608,76066.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731080953462,0.3618,76066.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731080954577,0.001,76066.0,76065.0,0.065677]
["bitfinex-derivatives","BTCF0:USTF0",1731080955072,0.3608,76091.0,76090.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731080955374,0.3608,76098.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731080955588,0.18893463,76097.0,76082.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731080955769,0.18893463,76088.0,76079.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1731080955976,0.3608,76084.0,76079.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1731080956175,0.3608,76084.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731080957875,0.3618,76084.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731080958080,0.3628,76084.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731080958266,0.002,76084.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731080958474,0.3608,76109.0,76083.0,0.459981]
["bitfinex-derivatives","BTCF0:USTF0",1731080958669,0.3608,76102.0,76101.0,0.065646]
["bitfinex-derivatives","BTCF0:USTF0",1731080959773,0.3608,76102.0,76095.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731080959977,0.3608,76101.0,76089.0,0.04228008]
["bitfinex-derivatives","BTCF0:USTF0",1731080960168,0.3608,76101.0,76092.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731080960374,0.3608,76093.0,76092.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731080960679,0.3608,76093.0,76072.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1731080960979,0.3608,76084.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731080963474,0.3618,76084.0,76083.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1731080963677,0.3628,76084.0,76083.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1731080965776,0.002,76084.0,76083.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1731080966375,0.001,76084.0,76083.0,0.065661]
["bitfinex-derivatives","BTCF0:USTF0",1731080966576,0.002,76084.0,76083.0,0.066661]
["bitfinex-derivatives","BTCF0:USTF0",1731080967281,0.3608,76108.0,76107.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731080968482,0.3748,76108.0,76107.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731080968987,0.014,76108.0,76107.0,0.426441]
["bitfinex-derivatives","BTCF0:USTF0",1731080969299,0.4633,76123.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731080969300,0.3608,76123.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731080969589,0.36224,76123.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731080969774,0.3608,76123.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731080969983,0.3608,76127.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731080970679,0.01597248,76120.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731080970885,0.014,76120.0,76119.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1731080971078,0.3608,76136.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731080971277,0.3608,76151.0,76135.0,0.065616]
["bitfinex-derivatives","BTCF0:USTF0",1731080971474,0.3608,76151.0,76150.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731080972882,0.3608,76151.0,76150.0,0.066604]
["bitfinex-derivatives","BTCF0:USTF0",1731080973389,0.3608,76165.0,76164.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731080974078,0.3608,76168.0,76164.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731080974283,0.04106971,76172.0,76171.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731080974486,0.3608,76175.0,76174.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731080976003,0.18893463,76174.0,76164.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080976292,0.3608,76165.0,76164.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1731080976590,0.3608,76165.0,76164.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731080977581,0.3668,76165.0,76164.0,0.066592]
["bitfinex-derivatives","BTCF0:USTF0",1731080977995,0.76068,76165.0,76164.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080978290,1.06068,76165.0,76144.0,0.18616]
["bitfinex-derivatives","BTCF0:USTF0",1731080978494,0.3608,76150.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731080979181,0.3608,76157.0,76156.0,0.065598]
["bitfinex-derivatives","BTCF0:USTF0",1731080980387,0.2807,76157.0,76156.0,0.459518]
["bitfinex-derivatives","BTCF0:USTF0",1731080980586,0.2947,76157.0,76156.0,0.460518]
["bitfinex-derivatives","BTCF0:USTF0",1731080981088,0.3608,76179.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731080982893,0.3668,76179.0,76178.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1731080983094,0.3678,76179.0,76178.0,0.067579]
["bitfinex-derivatives","BTCF0:USTF0",1731080988294,0.433379,76179.0,76178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080988495,0.794179,76179.0,76178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080988791,1.187979,76179.0,76178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080989091,1.229576,76179.0,76178.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731080991296,0.06559,76166.0,76154.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1731080991599,0.3608,76163.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731080992299,0.3608,76170.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731080992496,0.3608,76170.0,76169.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731080992799,0.00740001,76179.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731080993000,0.3608,76187.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080993001,0.3608,76180.0,76172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731080993192,0.3608,76180.0,76179.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731080993392,0.426378,76180.0,76179.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731080993588,0.3608,76180.0,76168.0,0.5815731]
["bitfinex-derivatives","BTCF0:USTF0",1731080993788,0.3608,76180.0,76169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080993789,0.065579,76179.0,76169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080993997,0.071579,76179.0,76178.0,0.066579]
["bitfinex-derivatives","BTCF0:USTF0",1731080995400,0.432379,76179.0,76174.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731080995594,0.065582,76176.0,76174.0,0.065583]
["bitfinex-derivatives","BTCF0:USTF0",1731080995789,0.065587,76169.0,76168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080995994,0.426387,76169.0,76168.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731080996498,0.06559,76166.0,76164.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731080996797,0.3608,76169.0,76163.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731080996996,0.3608,76169.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731080996997,0.065601,76153.0,76146.0,0.065607]
["bitfinex-derivatives","BTCF0:USTF0",1731080997207,0.426401,76153.0,76142.0,0.0957883]
["bitfinex-derivatives","BTCF0:USTF0",1731080997385,0.426401,76153.0,76142.0,0.0301783]
["bitfinex-derivatives","BTCF0:USTF0",1731080997591,0.426401,76153.0,76138.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731080997793,0.426401,76153.0,76138.0,0.065614]
["bitfinex-derivatives","BTCF0:USTF0",1731080998097,0.426401,76153.0,76139.0,0.065613]
["bitfinex-derivatives","BTCF0:USTF0",1731080998811,0.427401,76153.0,76152.0,0.01413914]
["bitfinex-derivatives","BTCF0:USTF0",1731080998999,0.065605,76148.0,76136.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1731080999196,0.065615,76137.0,76136.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1731080999389,0.787215,76137.0,76136.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1731081000502,0.787215,76137.0,76136.0,0.01596957]
["bitfinex-derivatives","BTCF0:USTF0",1731081000895,0.787215,76137.0,76136.0,0.00196957]
["bitfinex-derivatives","BTCF0:USTF0",1731081001096,0.787215,76137.0,76136.0,0.01596957]
["bitfinex-derivatives","BTCF0:USTF0",1731081001907,0.788215,76137.0,76136.0,0.02296957]
["bitfinex-derivatives","BTCF0:USTF0",1731081002709,0.787215,76137.0,76136.0,0.01596957]
["bitfinex-derivatives","BTCF0:USTF0",1731081003007,0.788215,76137.0,76136.0,0.01596957]
["bitfinex-derivatives","BTCF0:USTF0",1731081003206,0.788215,76137.0,76136.0,0.01496957]
["bitfinex-derivatives","BTCF0:USTF0",1731081003507,0.787215,76137.0,76136.0,0.01496957]
["bitfinex-derivatives","BTCF0:USTF0",1731081003699,0.788215,76137.0,76136.0,0.01496957]
["bitfinex-derivatives","BTCF0:USTF0",1731081003902,1.18239414,76137.0,76136.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731081004207,1.18239414,76137.0,76110.0,0.04280351]
["bitfinex-derivatives","BTCF0:USTF0",1731081004208,0.065628,76122.0,76110.0,0.04280351]
["bitfinex-derivatives","BTCF0:USTF0",1731081004395,0.065628,76122.0,76109.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1731081004396,0.065638,76110.0,76109.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1731081004600,0.3608,76113.0,76109.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1731081004999,0.3608,76113.0,76111.0,0.065637]
["bitfinex-derivatives","BTCF0:USTF0",1731081005196,0.3608,76122.0,76109.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1731081005503,0.3608,76122.0,76109.0,0.21926196]
["bitfinex-derivatives","BTCF0:USTF0",1731081005902,0.065631,76118.0,76109.0,0.21926196]
["bitfinex-derivatives","BTCF0:USTF0",1731081006104,0.065631,76118.0,76115.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731081006309,0.3618,76122.0,76117.0,0.065631]
["bitfinex-derivatives","BTCF0:USTF0",1731081006499,0.001,76122.0,76121.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731081006695,0.3608,76129.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731081007206,0.065626,76124.0,76123.0,0.065627]
["bitfinex-derivatives","BTCF0:USTF0",1731081008000,0.065628,76122.0,76121.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731081008304,0.065633,76116.0,76108.0,0.235559]
["bitfinex-derivatives","BTCF0:USTF0",1731081008502,0.065633,76116.0,76108.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1731081008503,0.06459486,76116.0,76108.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1731081008907,0.065639,76109.0,76108.0,0.16992]
["bitfinex-derivatives","BTCF0:USTF0",1731081009205,0.065639,76109.0,76108.0,0.21261215]
["bitfinex-derivatives","BTCF0:USTF0",1731081009411,0.3618,76122.0,76108.0,0.04269215]
["bitfinex-derivatives","BTCF0:USTF0",1731081009606,0.065641,76107.0,76105.0,0.426442]
["bitfinex-derivatives","BTCF0:USTF0",1731081009910,0.065641,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081010105,0.36092593,76106.0,76097.0,0.065649]
["bitfinex-derivatives","BTCF0:USTF0",1731081010305,0.065645,76102.0,76093.0,0.118152]
["bitfinex-derivatives","BTCF0:USTF0",1731081010904,0.065645,76102.0,76094.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731081011510,0.065645,76102.0,76093.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1731081011901,0.065645,76102.0,76093.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1731081012602,0.065645,76102.0,76099.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731081012907,0.001,76102.0,76101.0,0.07175015]
["bitfinex-derivatives","BTCF0:USTF0",1731081013113,0.002,76102.0,76101.0,0.08575015]
["bitfinex-derivatives","BTCF0:USTF0",1731081014115,0.00012593,76106.0,76105.0,0.065642]
["bitfinex-derivatives","BTCF0:USTF0",1731081014301,0.3608,76125.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731081014497,0.426435,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731081014911,0.184635,76113.0,76112.0,0.065636]
["bitfinex-derivatives","BTCF0:USTF0",1731081015107,0.3608,76125.0,76115.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731081015108,0.065633,76116.0,76115.0,0.065633]
["bitfinex-derivatives","BTCF0:USTF0",1731081016308,0.065635,76113.0,76112.0,0.066635]
["bitfinex-derivatives","BTCF0:USTF0",1731081016610,0.412,76125.0,76112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081016818,0.001,76116.0,76115.0,0.079634]
["bitfinex-derivatives","BTCF0:USTF0",1731081017006,0.001,76116.0,76115.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1731081017198,0.065626,76124.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081017415,0.3608,76133.0,76115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081017606,0.3608,76133.0,76115.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1731081017607,0.065633,76116.0,76115.0,0.427434]
["bitfinex-derivatives","BTCF0:USTF0",1731081017909,0.066633,76116.0,76115.0,0.434434]
["bitfinex-derivatives","BTCF0:USTF0",1731081018109,0.002,76116.0,76115.0,0.448434]
["bitfinex-derivatives","BTCF0:USTF0",1731081018806,0.066633,76116.0,76115.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1731081019001,0.066633,76116.0,76115.0,0.448434]
["bitfinex-derivatives","BTCF0:USTF0",1731081019411,0.066633,76116.0,76115.0,0.440434]
["bitfinex-derivatives","BTCF0:USTF0",1731081019619,0.067633,76116.0,76115.0,0.448434]
["bitfinex-derivatives","BTCF0:USTF0",1731081020111,0.001,76116.0,76115.0,0.828554]
["bitfinex-derivatives","BTCF0:USTF0",1731081020303,0.065617,76135.0,76115.0,1.07692]
["bitfinex-derivatives","BTCF0:USTF0",1731081020503,0.065617,76135.0,76134.0,0.426417]
["bitfinex-derivatives","BTCF0:USTF0",1731081020717,0.4605,76142.0,76134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081020903,0.3608,76155.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081021211,0.051,76154.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731081021418,0.051,76154.0,76141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081021419,0.051,76154.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731081021910,0.427879,76155.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731081021911,0.36228,76155.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731081022112,0.01473,76152.0,76151.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731081022312,0.01473,76152.0,76146.0,0.16996]
["bitfinex-derivatives","BTCF0:USTF0",1731081022611,0.080332,76152.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731081022912,0.080332,76152.0,76149.0,0.065604]
["bitfinex-derivatives","BTCF0:USTF0",1731081023413,0.080332,76152.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731081023414,0.01473,76152.0,76150.0,0.065603]
["bitfinex-derivatives","BTCF0:USTF0",1731081023630,0.01473,76152.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081023631,0.02573,76152.0,76151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081023808,0.02573,76152.0,76151.0,0.54973463]
["bitfinex-derivatives","BTCF0:USTF0",1731081024011,0.01473,76152.0,76151.0,0.55073463]
["bitfinex-derivatives","BTCF0:USTF0",1731081024315,0.01573,76152.0,76151.0,0.55073463]
["bitfinex-derivatives","BTCF0:USTF0",1731081024618,0.015,76152.0,76151.0,0.55073463]
["bitfinex-derivatives","BTCF0:USTF0",1731081024921,0.011,76152.0,76151.0,0.55073463]
["bitfinex-derivatives","BTCF0:USTF0",1731081025210,0.011,76152.0,76151.0,0.61633763]
["bitfinex-derivatives","BTCF0:USTF0",1731081025413,0.02,76152.0,76151.0,0.61733763]
["bitfinex-derivatives","BTCF0:USTF0",1731081025614,0.0514,76168.0,76151.0,0.61633763]
["bitfinex-derivatives","BTCF0:USTF0",1731081025820,0.06755886,76169.0,76165.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731081026018,0.00197186,76169.0,76166.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1731081026214,0.00197186,76169.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731081026814,0.0514,76179.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731081027016,0.05,76189.0,76174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081027213,0.05,76189.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731081027214,0.065574,76185.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731081028314,0.064,76189.0,76186.0,0.065572]
["bitfinex-derivatives","BTCF0:USTF0",1731081028618,0.014,76189.0,76188.0,0.25450563]
["bitfinex-derivatives","BTCF0:USTF0",1731081029014,0.014,76189.0,76188.0,0.065571]
["bitfinex-derivatives","BTCF0:USTF0",1731081029214,0.065567,76192.0,76185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081029515,0.065567,76192.0,76190.0,0.065569]
["bitfinex-derivatives","BTCF0:USTF0",1731081030813,0.066567,76192.0,76190.0,0.066569]
["bitfinex-derivatives","BTCF0:USTF0",1731081031014,0.001,76192.0,76190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081031215,0.065568,76191.0,76190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081031416,0.476268,76191.0,76172.0,0.065585]
["bitfinex-derivatives","BTCF0:USTF0",1731081031727,0.476268,76191.0,76173.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1731081031728,0.065579,76179.0,76173.0,0.16988]
["bitfinex-derivatives","BTCF0:USTF0",1731081031923,0.065579,76179.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081032517,0.0523,76190.0,76179.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731081032722,0.0523,76190.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081032915,0.065575,76184.0,76180.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731081033326,0.0523,76190.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081033524,0.065575,76184.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081033919,0.065575,76184.0,76180.0,0.065578]
["bitfinex-derivatives","BTCF0:USTF0",1731081034724,0.065575,76184.0,76181.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731081035025,0.079575,76184.0,76181.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731081035229,0.016,76184.0,76178.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081035426,0.065578,76180.0,76178.0,0.40488444]
["bitfinex-derivatives","BTCF0:USTF0",1731081035628,0.049,76183.0,76180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081036124,0.049,76183.0,76182.0,0.065576]
["bitfinex-derivatives","BTCF0:USTF0",1731081036627,0.012,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731081036932,0.014,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731081037117,0.002,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731081037317,0.01,76184.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731081038117,0.012,76184.0,76183.0,0.066575]
["bitfinex-derivatives","BTCF0:USTF0",1731081038519,0.012,76184.0,76183.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1731081038823,0.077574,76184.0,76183.0,0.16428]
["bitfinex-derivatives","BTCF0:USTF0",1731081039016,0.077574,76184.0,76183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081039218,0.077574,76184.0,76183.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1731081039418,0.012,76184.0,76183.0,0.067575]
["bitfinex-derivatives","BTCF0:USTF0",1731081041524,0.012,76184.0,76183.0,0.461375]
["bitfinex-derivatives","BTCF0:USTF0",1731081042324,0.012,76184.0,76183.0,0.761375]
["bitfinex-derivatives","BTCF0:USTF0",1731081042521,0.1,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731081042826,0.1,76200.0,76199.0,0.588641]
["bitfinex-derivatives","BTCF0:USTF0",1731081043229,0.165561,76200.0,76199.0,0.588641]
["bitfinex-derivatives","BTCF0:USTF0",1731081043821,0.179561,76200.0,76199.0,0.427361]
["bitfinex-derivatives","BTCF0:USTF0",1731081044038,0.181561,76200.0,76199.0,0.590641]
["bitfinex-derivatives","BTCF0:USTF0",1731081044238,0.181561,76200.0,76199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081044426,0.167561,76200.0,76199.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081044624,0.181561,76200.0,76199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081046536,0.116,76200.0,76199.0,0.428361]
["bitfinex-derivatives","BTCF0:USTF0",1731081047030,0.181561,76200.0,76199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081048336,0.181561,76200.0,76199.0,0.428361]
["bitfinex-derivatives","BTCF0:USTF0",1731081050127,0.181561,76200.0,76199.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081050330,0.065573,76185.0,76181.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731081050534,0.065574,76184.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081050729,0.117274,76184.0,76183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081050933,0.117274,76184.0,76183.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731081050934,0.117474,76184.0,76183.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1731081051332,0.117474,76184.0,76170.0,0.03016696]
["bitfinex-derivatives","BTCF0:USTF0",1731081051533,0.117474,76184.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081051534,0.3608,76176.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081051727,0.06559,76166.0,76165.0,0.065591]
["bitfinex-derivatives","BTCF0:USTF0",1731081051926,0.06558,76178.0,76167.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731081052134,0.3608,76179.0,76168.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731081052339,0.065592,76163.0,76162.0,0.40269588]
["bitfinex-derivatives","BTCF0:USTF0",1731081052840,0.065592,76163.0,76162.0,0.46828888]
["bitfinex-derivatives","BTCF0:USTF0",1731081053030,0.065592,76163.0,76162.0,0.40269588]
["bitfinex-derivatives","BTCF0:USTF0",1731081053741,0.065592,76163.0,76162.0,0.46828888]
["bitfinex-derivatives","BTCF0:USTF0",1731081053941,0.065592,76163.0,76162.0,0.48228888]
["bitfinex-derivatives","BTCF0:USTF0",1731081054641,0.066592,76163.0,76162.0,0.49428888]
["bitfinex-derivatives","BTCF0:USTF0",1731081055435,0.066592,76163.0,76162.0,0.48028888]
["bitfinex-derivatives","BTCF0:USTF0",1731081055743,0.067592,76163.0,76162.0,0.49328888]
["bitfinex-derivatives","BTCF0:USTF0",1731081056141,0.066592,76163.0,76162.0,0.41469588]
["bitfinex-derivatives","BTCF0:USTF0",1731081056329,0.066592,76163.0,76162.0,0.42769588]
["bitfinex-derivatives","BTCF0:USTF0",1731081056330,0.067592,76163.0,76162.0,0.42769588]
["bitfinex-derivatives","BTCF0:USTF0",1731081056528,0.065598,76156.0,76153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081057238,0.0491,76162.0,76155.0,0.06572627]
["bitfinex-derivatives","BTCF0:USTF0",1731081057430,0.065598,76157.0,76155.0,0.06572627]
["bitfinex-derivatives","BTCF0:USTF0",1731081057826,0.065598,76156.0,76155.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1731081058027,0.065598,76156.0,76155.0,0.04174194]
["bitfinex-derivatives","BTCF0:USTF0",1731081059034,0.066598,76156.0,76155.0,0.04274194]
["bitfinex-derivatives","BTCF0:USTF0",1731081059738,0.066598,76156.0,76155.0,0.00112727]
["bitfinex-derivatives","BTCF0:USTF0",1731081059936,0.001,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081060137,0.002,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081060338,0.002,76156.0,76155.0,0.22904627]
["bitfinex-derivatives","BTCF0:USTF0",1731081060842,0.002,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081061061,0.002,76156.0,76155.0,0.22904627]
["bitfinex-derivatives","BTCF0:USTF0",1731081061447,0.002,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081061641,0.067598,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081061941,0.066598,76156.0,76155.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1731081062137,0.067598,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081062540,0.001,76156.0,76155.0,0.06572627]
["bitfinex-derivatives","BTCF0:USTF0",1731081062739,0.002,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081062941,0.001,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081063137,0.001,76156.0,76155.0,0.06572627]
["bitfinex-derivatives","BTCF0:USTF0",1731081063342,0.002,76156.0,76155.0,0.06672627]
["bitfinex-derivatives","BTCF0:USTF0",1731081063937,0.0536,76177.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731081064245,0.3608,76186.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731081064455,0.065576,76182.0,76178.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1731081064835,0.065576,76182.0,76173.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731081064836,0.0515,76188.0,76183.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731081065042,0.03018504,76198.0,76183.0,0.426375]
["bitfinex-derivatives","BTCF0:USTF0",1731081065442,0.1054,76203.0,76183.0,0.426375]
["bitfinex-derivatives","BTCF0:USTF0",1731081065746,0.065563,76197.0,76183.0,0.426375]
["bitfinex-derivatives","BTCF0:USTF0",1731081065937,0.1054,76203.0,76183.0,0.426375]
["bitfinex-derivatives","BTCF0:USTF0",1731081066145,0.0142,76184.0,76183.0,0.86148168]
["bitfinex-derivatives","BTCF0:USTF0",1731081066341,0.0515,76203.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731081066542,0.0515,76203.0,76199.0,0.220441]
["bitfinex-derivatives","BTCF0:USTF0",1731081066748,0.0524,76219.0,76199.0,0.40937563]
["bitfinex-derivatives","BTCF0:USTF0",1731081067746,0.1142,76200.0,76199.0,0.40937563]
["bitfinex-derivatives","BTCF0:USTF0",1731081068354,0.01433736,76200.0,76199.0,0.80309563]
["bitfinex-derivatives","BTCF0:USTF0",1731081069049,0.02633736,76200.0,76199.0,0.64921563]
["bitfinex-derivatives","BTCF0:USTF0",1731081069255,0.02633736,76200.0,76199.0,0.066561]
["bitfinex-derivatives","BTCF0:USTF0",1731081069453,0.09189836,76200.0,76199.0,0.15584]
["bitfinex-derivatives","BTCF0:USTF0",1731081070147,0.09189836,76200.0,76199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081070346,0.60899199,76200.0,76185.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1731081070658,0.065573,76186.0,76185.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1731081070855,0.065573,76185.0,76184.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1731081071057,0.065581,76176.0,76175.0,0.065582]
["bitfinex-derivatives","BTCF0:USTF0",1731081071351,0.065575,76183.0,76175.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1731081071546,0.065576,76182.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081071947,0.3608,76192.0,76180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081072142,0.0521,76199.0,76181.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731081072346,0.3608,76192.0,76182.0,0.065575]
["bitfinex-derivatives","BTCF0:USTF0",1731081072546,0.065572,76188.0,76184.0,0.065574]
["bitfinex-derivatives","BTCF0:USTF0",1731081072752,0.065572,76188.0,76185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081072946,0.065562,76199.0,76194.0,0.065565]
["bitfinex-derivatives","BTCF0:USTF0",1731081073143,0.065562,76199.0,76187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081073144,0.065562,76199.0,76195.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1731081073452,0.00033736,76200.0,76195.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1731081073655,0.00033736,76200.0,76197.0,0.065563]
["bitfinex-derivatives","BTCF0:USTF0",1731081073850,0.00033736,76200.0,76195.0,0.15484]
["bitfinex-derivatives","BTCF0:USTF0",1731081074046,0.00033736,76200.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731081074749,0.00033736,76200.0,76197.0,0.18893463]
["bitfinex-derivatives","BTCF0:USTF0",1731081074950,0.065585,76171.0,76159.0,0.065596]
["bitfinex-derivatives","BTCF0:USTF0",1731081075155,0.065564,76196.0,76185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081075156,0.065573,76186.0,76185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081075558,0.065574,76185.0,76176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081075867,0.065574,76185.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081075868,0.18893463,76181.0,76168.0,0.065588]
["bitfinex-derivatives","BTCF0:USTF0",1731081076161,0.18893463,76181.0,76169.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731081076352,0.065578,76180.0,76169.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731081076550,0.065582,76175.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731081076751,0.18893463,76181.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731081076752,0.065583,76174.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731081076954,0.065584,76173.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731081077151,0.065584,76173.0,76170.0,0.0957608]
["bitfinex-derivatives","BTCF0:USTF0",1731081077351,0.065585,76172.0,76170.0,0.0957608]
["bitfinex-derivatives","BTCF0:USTF0",1731081077655,0.065585,76172.0,76170.0,0.065586]
["bitfinex-derivatives","BTCF0:USTF0",1731081078456,0.06558,76177.0,76176.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081079049,0.001,76172.0,76170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081079654,0.065586,76170.0,76169.0,0.065587]
["bitfinex-derivatives","BTCF0:USTF0",1731081080558,0.001,76172.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081080773,0.06559,76166.0,76165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081081452,0.06559,76166.0,76161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731081081453,0.065593,76162.0,76161.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731081081651,0.065598,76156.0,76155.0,0.00012727]
["bitfinex-derivatives","BTCF0:USTF0",1731081082959,0.066598,76156.0,76155.0,0.01412727]
["bitfinex-derivatives","BTCF0:USTF0",1731081083552,0.067598,76156.0,76155.0,0.01412727]
["bitfinex-derivatives","BTCF0:USTF0",1731081084161,0.065604,76150.0,76149.0,0.00196924]
["bitfinex-derivatives","BTCF0:USTF0",1731081084861,0.065604,76150.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081084862,0.065622,76129.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081085160,0.06576248,76129.0,76128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081085359,0.06576248,76129.0,76128.0,0.426423]
["bitfinex-derivatives","BTCF0:USTF0",1731081085360,0.00014048,76129.0,76128.0,0.426423]
["bitfinex-derivatives","BTCF0:USTF0",1731081086258,0.00114048,76129.0,76128.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1731081086463,0.00214048,76129.0,76128.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1731081087563,0.00214048,76129.0,76128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081087757,0.00214048,76129.0,76128.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1731081088063,0.00214048,76129.0,76128.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081089259,0.00214048,76129.0,76128.0,0.440423]
["bitfinex-derivatives","BTCF0:USTF0",1731081091870,0.0514,76151.0,76128.0,0.834503]
["bitfinex-derivatives","BTCF0:USTF0",1731081092073,0.3608,76159.0,76145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081092260,0.0524,76165.0,76164.0,0.065592]
["bitfinex-derivatives","BTCF0:USTF0",1731081092575,0.0539,76180.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081092860,0.0524,76187.0,76178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081093064,0.0524,76187.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081094070,0.0664,76187.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081094267,0.014,76187.0,76186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081094567,0.014,76187.0,76186.0,0.56757183]
["bitfinex-derivatives","BTCF0:USTF0",1731081094765,0.028,76187.0,76186.0,0.56757183]
["bitfinex-derivatives","BTCF0:USTF0",1731081095364,0.014,76187.0,76186.0,0.56757183]
["bitfinex-derivatives","BTCF0:USTF0",1731081095672,0.028,76187.0,76186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081097865,0.028,76187.0,76186.0,0.427373]
["bitfinex-derivatives","BTCF0:USTF0",1731081101174,0.00197052,76197.0,76196.0,0.065564]
["bitfinex-derivatives","BTCF0:USTF0",1731081101378,0.00197052,76197.0,76196.0,0.426364]
["bitfinex-derivatives","BTCF0:USTF0",1731081102666,0.01597052,76197.0,76196.0,0.427364]
["bitfinex-derivatives","BTCF0:USTF0",1731081102864,5.2e-07,76197.0,76196.0,0.427364]
["bitfinex-derivatives","BTCF0:USTF0",1731081103074,5.2e-07,76197.0,76196.0,0.426364]
["bitfinex-derivatives","BTCF0:USTF0",1731081103075,0.014,76197.0,76196.0,0.426364]
["bitfinex-derivatives","BTCF0:USTF0",1731081103275,0.028,76197.0,76196.0,0.87463991]
["bitfinex-derivatives","BTCF0:USTF0",1731081103577,0.0528,76226.0,76199.0,0.065561]
["bitfinex-derivatives","BTCF0:USTF0",1731081103777,0.0528,76226.0,76225.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731081104571,0.053,76233.0,76232.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731081104778,0.44652,76233.0,76232.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731081104973,0.053,76233.0,76232.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731081105282,0.0528,76241.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731081105576,0.18893463,76251.0,76247.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731081105577,0.0526,76248.0,76247.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731081105769,0.0526,76248.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081105770,0.1039,76248.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081105965,0.1039,76248.0,76246.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731081106273,0.0513,76248.0,76247.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731081106772,0.00196894,76249.0,76247.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731081107073,0.00196894,76249.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731081107273,0.0513,76263.0,76262.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731081108481,0.0513,76263.0,76262.0,0.066507]
["bitfinex-derivatives","BTCF0:USTF0",1731081108977,0.1062,76274.0,76273.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731081110585,0.065499,76272.0,76268.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731081110777,0.49952,76274.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081110778,0.10772,76274.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081111071,0.0533,76276.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731081111277,0.065496,76275.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081111480,0.39332,76275.0,76273.0,0.067497]
["bitfinex-derivatives","BTCF0:USTF0",1731081111677,0.39332,76274.0,76273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081111879,0.458816,76275.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081112269,0.39332,76274.0,76268.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731081112473,0.18893463,76270.0,76264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081112891,0.05470001,76276.0,76271.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731081113183,0.0533,76276.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081114176,0.065497,76274.0,76273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081114380,0.0533,76276.0,76270.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731081114678,0.0533,76276.0,76265.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731081114876,0.18893463,76275.0,76264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081115074,0.065497,76274.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081115482,0.758817,76274.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081116185,0.065499,76271.0,76270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081116577,0.758819,76271.0,76270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081117183,0.69332,76271.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081117379,0.065505,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081117889,0.065505,76265.0,76264.0,0.426305]
["bitfinex-derivatives","BTCF0:USTF0",1731081118084,0.065502,76269.0,76266.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731081118277,0.065505,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081118686,0.458865,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081118987,0.460865,76265.0,76264.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081119187,0.460865,76265.0,76264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081119378,0.002,76265.0,76264.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1731081119683,0.460865,76265.0,76264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081120193,0.12036995,76265.0,76264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081121288,0.51372995,76265.0,76264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081121489,0.81372995,76265.0,76264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081121789,0.51372995,76265.0,76264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081122086,0.87452995,76265.0,76264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081122288,0.065516,76252.0,76251.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731081122482,0.065511,76258.0,76257.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731081122794,0.002,76265.0,76264.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731081123684,0.067505,76265.0,76264.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731081124092,0.065506,76263.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081124284,0.05284991,76271.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081124285,0.3608,76267.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081124495,0.065509,76260.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081124791,0.0505,76262.0,76260.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731081125091,0.05177806,76275.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081125092,0.079505,76265.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081125282,0.014,76265.0,76264.0,0.066505]
["bitfinex-derivatives","BTCF0:USTF0",1731081125886,0.118796,76276.0,76273.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731081126083,0.065497,76274.0,76273.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731081126776,0.0533,76276.0,76275.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731081127076,0.0533,76276.0,76268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081127077,0.05290742,76279.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731081127278,0.05290742,76279.0,76278.0,0.426293]
["bitfinex-derivatives","BTCF0:USTF0",1731081127485,0.065484,76289.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081127679,0.065484,76289.0,76280.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731081127877,0.0526,76293.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081128187,0.065494,76278.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731081128388,0.065494,76278.0,76277.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731081128886,0.012,76279.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731081129089,0.065493,76279.0,76278.0,0.066493]
["bitfinex-derivatives","BTCF0:USTF0",1731081129289,0.065493,76279.0,76278.0,0.067493]
["bitfinex-derivatives","BTCF0:USTF0",1731081129500,0.01296824,76281.0,76278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081129791,0.01296824,76281.0,76280.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731081130182,0.01296824,76281.0,76280.0,0.07694842]
["bitfinex-derivatives","BTCF0:USTF0",1731081130593,0.00196824,76281.0,76280.0,0.07694842]
["bitfinex-derivatives","BTCF0:USTF0",1731081131495,0.00196824,76281.0,76280.0,0.07794842]
["bitfinex-derivatives","BTCF0:USTF0",1731081131496,0.01296824,76281.0,76280.0,0.07794842]
["bitfinex-derivatives","BTCF0:USTF0",1731081131796,0.01296824,76281.0,76280.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1731081132089,0.01296824,76281.0,76280.0,0.07898922]
["bitfinex-derivatives","BTCF0:USTF0",1731081132297,0.01296824,76281.0,76280.0,0.07899795]
["bitfinex-derivatives","BTCF0:USTF0",1731081134899,0.011,76281.0,76280.0,0.07899795]
["bitfinex-derivatives","BTCF0:USTF0",1731081135404,0.011,76281.0,76280.0,0.067492]
["bitfinex-derivatives","BTCF0:USTF0",1731081135697,0.1,76300.0,76299.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731081135891,0.1,76300.0,76299.0,0.0769878]
["bitfinex-derivatives","BTCF0:USTF0",1731081136101,0.15344371,76300.0,76299.0,0.0769878]
["bitfinex-derivatives","BTCF0:USTF0",1731081137393,0.16715072,76300.0,76299.0,0.3713271]
["bitfinex-derivatives","BTCF0:USTF0",1731081137698,0.1,76300.0,76299.0,0.49010989]
["bitfinex-derivatives","BTCF0:USTF0",1731081137899,0.114,76300.0,76299.0,0.4378021]
["bitfinex-derivatives","BTCF0:USTF0",1731081138399,0.114,76300.0,76299.0,0.3723271]
["bitfinex-derivatives","BTCF0:USTF0",1731081138605,0.114,76300.0,76299.0,1.1918021]
["bitfinex-derivatives","BTCF0:USTF0",1731081138606,0.112,76300.0,76299.0,1.1918021]
["bitfinex-derivatives","BTCF0:USTF0",1731081138790,0.112,76300.0,76299.0,0.7996021]
["bitfinex-derivatives","BTCF0:USTF0",1731081138996,0.112,76300.0,76299.0,0.85084733]
["bitfinex-derivatives","BTCF0:USTF0",1731081140208,0.104,76300.0,76299.0,0.90484733]
["bitfinex-derivatives","BTCF0:USTF0",1731081140698,0.104,76300.0,76299.0,0.95894733]
["bitfinex-derivatives","BTCF0:USTF0",1731081140898,0.104,76300.0,76299.0,1.54108196]
["bitfinex-derivatives","BTCF0:USTF0",1731081141104,0.06718109,76300.0,76299.0,1.54108196]
["bitfinex-derivatives","BTCF0:USTF0",1731081141603,0.06718109,76300.0,76299.0,1.05772733]
["bitfinex-derivatives","BTCF0:USTF0",1731081141802,0.06718109,76300.0,76299.0,0.90484733]
["bitfinex-derivatives","BTCF0:USTF0",1731081142098,0.06718109,76300.0,76299.0,1.05872733]
["bitfinex-derivatives","BTCF0:USTF0",1731081142602,0.06718109,76300.0,76299.0,1.04820023]
["bitfinex-derivatives","BTCF0:USTF0",1731081143303,0.06718109,76300.0,76299.0,0.84032023]
["bitfinex-derivatives","BTCF0:USTF0",1731081143496,0.06718109,76300.0,76299.0,0.99420023]
["bitfinex-derivatives","BTCF0:USTF0",1731081147393,0.06718109,76300.0,76299.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731081147597,0.13265609,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081147803,0.13265609,76300.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081147804,0.065493,76278.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081148001,0.065493,76278.0,76277.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731081148308,0.065493,76278.0,76277.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1731081148510,0.06548,76295.0,76277.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1731081148713,0.54973463,76299.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081148714,0.065483,76291.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081149008,0.065484,76289.0,76288.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731081149208,0.065485,76288.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081149408,0.3608,76299.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731081149707,0.065482,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731081150012,0.06548,76295.0,76292.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731081150206,0.065479,76295.0,76293.0,0.07698193]
["bitfinex-derivatives","BTCF0:USTF0",1731081150414,0.065476,76298.0,76297.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731081150710,0.065476,76298.0,76297.0,0.01150193]
["bitfinex-derivatives","BTCF0:USTF0",1731081151905,0.065476,76298.0,76290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081151906,0.18893463,76297.0,76290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081152109,0.426281,76292.0,76291.0,0.0114887]
["bitfinex-derivatives","BTCF0:USTF0",1731081152612,0.065482,76291.0,76290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081153014,0.065493,76280.0,76279.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731081153309,0.065493,76280.0,76279.0,0.07690443]
["bitfinex-derivatives","BTCF0:USTF0",1731081153899,0.065493,76280.0,76279.0,0.01141243]
["bitfinex-derivatives","BTCF0:USTF0",1731081155014,0.065493,76280.0,76279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731081155413,0.005,76291.0,76279.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731081155606,0.065491,76281.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081155910,0.065491,76281.0,76280.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731081156104,0.065491,76281.0,76280.0,0.07703706]
["bitfinex-derivatives","BTCF0:USTF0",1731081156414,0.426288,76285.0,76280.0,0.01154506]
["bitfinex-derivatives","BTCF0:USTF0",1731081156599,0.065489,76283.0,76281.0,0.01154506]
["bitfinex-derivatives","BTCF0:USTF0",1731081156906,0.065489,76283.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081157210,0.065489,76283.0,76280.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1731081157405,0.065489,76283.0,76281.0,0.01154694]
["bitfinex-derivatives","BTCF0:USTF0",1731081157613,0.065489,76283.0,76282.0,0.01145768]
["bitfinex-derivatives","BTCF0:USTF0",1731081157813,0.070489,76283.0,76282.0,0.01145768]
["bitfinex-derivatives","BTCF0:USTF0",1731081158414,0.065489,76283.0,76282.0,0.01145768]
["bitfinex-derivatives","BTCF0:USTF0",1731081158601,0.070489,76283.0,76282.0,0.01145768]
["bitfinex-derivatives","BTCF0:USTF0",1731081159005,0.06549,76282.0,76281.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081159404,0.06549,76282.0,76281.0,0.01341675]
["bitfinex-derivatives","BTCF0:USTF0",1731081160107,0.06549,76282.0,76281.0,0.01241675]
["bitfinex-derivatives","BTCF0:USTF0",1731081160313,0.06549,76282.0,76281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081160710,0.065493,76278.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081160907,0.065495,76276.0,76262.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731081161218,0.065501,76269.0,76251.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731081161405,0.065501,76269.0,76250.0,0.00196663]
["bitfinex-derivatives","BTCF0:USTF0",1731081161601,0.065501,76269.0,76254.0,0.05144475]
["bitfinex-derivatives","BTCF0:USTF0",1731081161811,0.065501,76269.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081162115,0.06561153,76269.0,76255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081162613,0.06561153,76269.0,76268.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1731081163010,0.06561153,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081163510,0.06561153,76269.0,76268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081164012,0.06561153,76269.0,76268.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731081164215,0.06561153,76269.0,76268.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081164422,0.25454616,76269.0,76268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081165818,0.06561153,76269.0,76268.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081169322,0.06561153,76269.0,76268.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1731081169517,0.00011053,76269.0,76268.0,0.093502]
["bitfinex-derivatives","BTCF0:USTF0",1731081170621,0.3608,76287.0,76268.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1731081170809,0.3608,76287.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081171012,0.065494,76278.0,76277.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731081171612,0.3608,76287.0,76272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081172009,0.065493,76280.0,76278.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731081172225,0.065493,76280.0,76279.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731081172920,0.3608,76287.0,76272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081173123,0.18893463,76286.0,76272.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081173419,0.18893463,76286.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731081173420,0.065494,76277.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731081174512,0.065494,76277.0,76276.0,0.07685513]
["bitfinex-derivatives","BTCF0:USTF0",1731081174911,0.065494,76277.0,76276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081175115,0.065494,76277.0,76276.0,0.02536039]
["bitfinex-derivatives","BTCF0:USTF0",1731081175326,0.065494,76277.0,76276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081175520,0.065494,76277.0,76276.0,0.08063993]
["bitfinex-derivatives","BTCF0:USTF0",1731081175719,0.065494,76277.0,76276.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081176319,0.065494,76277.0,76276.0,0.0394113]
["bitfinex-derivatives","BTCF0:USTF0",1731081177815,0.426294,76277.0,76276.0,0.0394113]
["bitfinex-derivatives","BTCF0:USTF0",1731081178218,0.426294,76277.0,76276.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081178421,0.426294,76277.0,76276.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081178623,0.426294,76277.0,76257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081178624,0.065506,76263.0,76262.0,0.05192171]
["bitfinex-derivatives","BTCF0:USTF0",1731081178823,0.065506,76263.0,76262.0,0.0634592]
["bitfinex-derivatives","BTCF0:USTF0",1731081179429,0.065506,76263.0,76262.0,0.01153749]
["bitfinex-derivatives","BTCF0:USTF0",1731081180529,0.066506,76263.0,76262.0,0.02553749]
["bitfinex-derivatives","BTCF0:USTF0",1731081181329,0.002,76263.0,76262.0,0.43220163]
["bitfinex-derivatives","BTCF0:USTF0",1731081181523,0.065497,76275.0,76262.0,0.82556163]
["bitfinex-derivatives","BTCF0:USTF0",1731081181722,0.065497,76275.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081182021,0.065497,76275.0,76274.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731081182226,0.05226151,76282.0,76274.0,0.01143502]
["bitfinex-derivatives","BTCF0:USTF0",1731081182429,0.065493,76279.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731081182632,0.065493,76279.0,76277.0,0.01143623]
["bitfinex-derivatives","BTCF0:USTF0",1731081182830,0.065493,76279.0,76276.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731081183021,0.065493,76279.0,76277.0,0.01143532]
["bitfinex-derivatives","BTCF0:USTF0",1731081183227,0.065493,76279.0,76278.0,0.01151543]
["bitfinex-derivatives","BTCF0:USTF0",1731081183733,0.070493,76279.0,76278.0,0.01151543]
["bitfinex-derivatives","BTCF0:USTF0",1731081184238,0.005,76279.0,76272.0,0.426298]
["bitfinex-derivatives","BTCF0:USTF0",1731081184423,0.001,76275.0,76273.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1731081184733,0.001,76275.0,76274.0,0.0115021]
["bitfinex-derivatives","BTCF0:USTF0",1731081184938,0.001,76275.0,76274.0,0.01150392]
["bitfinex-derivatives","BTCF0:USTF0",1731081185229,0.3608,76276.0,76266.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731081186735,0.3608,76276.0,76266.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1731081186932,0.001,76275.0,76274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731081187127,0.002,76275.0,76274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731081187725,0.001,76275.0,76274.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731081187931,0.3628,76276.0,76266.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1731081188328,0.3628,76276.0,76266.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1731081188528,0.001,76275.0,76274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081188927,0.002,76275.0,76274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731081189229,0.002,76275.0,76274.0,0.03639531]
["bitfinex-derivatives","BTCF0:USTF0",1731081190340,0.001,76275.0,76274.0,0.02239531]
["bitfinex-derivatives","BTCF0:USTF0",1731081190543,0.3618,76276.0,76274.0,0.01139531]
["bitfinex-derivatives","BTCF0:USTF0",1731081190838,0.002,76275.0,76274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731081191135,0.002,76275.0,76274.0,0.03637505]
["bitfinex-derivatives","BTCF0:USTF0",1731081191332,0.3608,76276.0,76270.0,0.0511873]
["bitfinex-derivatives","BTCF0:USTF0",1731081191526,0.002,76275.0,76274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731081191928,0.001,76275.0,76274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731081192131,0.001,76275.0,76274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081192333,0.002,76275.0,76274.0,0.03638427]
["bitfinex-derivatives","BTCF0:USTF0",1731081193338,0.002,76275.0,76274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731081193527,0.001,76275.0,76274.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731081193730,0.002,76275.0,76274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731081194224,0.0537,76275.0,76274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731081194629,0.0527,76275.0,76274.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081194840,0.0537,76275.0,76274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731081195138,0.002,76275.0,76274.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731081197238,0.3608,76292.0,76274.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1731081197444,0.05166409,76298.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081197634,0.3608,76299.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081198331,0.06318109,76300.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081198538,0.06318109,76300.0,76299.0,0.01151095]
["bitfinex-derivatives","BTCF0:USTF0",1731081199536,0.06318109,76300.0,76299.0,0.01151573]
["bitfinex-derivatives","BTCF0:USTF0",1731081200337,0.07718109,76300.0,76299.0,0.01251573]
["bitfinex-derivatives","BTCF0:USTF0",1731081200530,0.07718109,76300.0,76299.0,0.06611573]
["bitfinex-derivatives","BTCF0:USTF0",1731081200931,0.08118109,76300.0,76299.0,0.12064644]
["bitfinex-derivatives","BTCF0:USTF0",1731081201145,0.06718109,76300.0,76299.0,0.1195841]
["bitfinex-derivatives","BTCF0:USTF0",1731081201347,0.07918109,76300.0,76299.0,0.1205841]
["bitfinex-derivatives","BTCF0:USTF0",1731081202145,0.3608,76325.0,76299.0,0.5137841]
["bitfinex-derivatives","BTCF0:USTF0",1731081202333,0.3608,76325.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081203035,0.41192624,76325.0,76319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081203935,0.41692624,76325.0,76319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081205240,0.42192624,76325.0,76319.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081206539,0.42192624,76325.0,76319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081209543,0.3708,76325.0,76319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081209939,0.3658,76325.0,76319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081210141,0.3628,76325.0,76319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081210440,0.3668,76325.0,76319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081210645,0.3648,76325.0,76319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081210834,0.3668,76325.0,76319.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081211043,0.3668,76325.0,76319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081211239,0.3648,76325.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081211556,0.004,76325.0,76319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081211949,0.3608,76332.0,76319.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081212339,0.3608,76332.0,76322.0,0.18866058]
["bitfinex-derivatives","BTCF0:USTF0",1731081212539,0.4607,76338.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081214049,0.4607,76338.0,76326.0,0.01157744]
["bitfinex-derivatives","BTCF0:USTF0",1731081214257,0.4607,76338.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081214460,0.4607,76338.0,76326.0,0.0115761]
["bitfinex-derivatives","BTCF0:USTF0",1731081214643,0.51379102,76338.0,76325.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1731081215348,0.51379102,76338.0,76326.0,0.01154083]
["bitfinex-derivatives","BTCF0:USTF0",1731081215542,0.51379102,76338.0,76325.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1731081215945,0.51379102,76338.0,76325.0,0.3848]
["bitfinex-derivatives","BTCF0:USTF0",1731081216349,0.51379102,76338.0,76325.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1731081216551,0.51579102,76338.0,76326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081216752,0.51579102,76338.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081216753,0.002,76338.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081216952,0.3608,76355.0,76336.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1731081217145,0.3608,76355.0,76349.0,0.18866058]
["bitfinex-derivatives","BTCF0:USTF0",1731081217339,0.3608,76355.0,76350.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1731081218451,0.3648,76355.0,76350.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1731081219855,0.3668,76355.0,76350.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1731081220354,0.3608,76355.0,76350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081220555,0.18851154,76351.0,76350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081221145,0.1025,76354.0,76350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081222542,0.1025,76354.0,76350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081222749,0.002,76351.0,76350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081223347,0.1025,76354.0,76350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081223549,0.1045,76354.0,76350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081224056,0.002,76351.0,76350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081226261,0.002,76351.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081226262,0.18851154,76350.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081226447,0.3608,76346.0,76336.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081226652,0.3608,76346.0,76337.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081226850,0.3608,76346.0,76338.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081227047,0.3608,76346.0,76339.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081227361,0.3608,76346.0,76340.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081227557,0.3608,76346.0,76341.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081227755,0.3608,76346.0,76342.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081227956,0.004,76351.0,76343.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081228164,0.004,76351.0,76344.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081228364,0.004,76351.0,76345.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081228567,0.004,76351.0,76346.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081228869,0.004,76351.0,76347.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081229161,0.002,76351.0,76348.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081229360,0.002,76351.0,76339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081229361,0.05267537,76352.0,76349.0,0.01150057]
["bitfinex-derivatives","BTCF0:USTF0",1731081229563,0.1025,76354.0,76339.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081229750,0.1025,76354.0,76337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081229751,0.15592221,76354.0,76337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081229954,0.15592221,76354.0,76346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081230154,0.001,76351.0,76347.0,0.02551317]
["bitfinex-derivatives","BTCF0:USTF0",1731081230355,0.001,76351.0,76348.0,0.01151317]
["bitfinex-derivatives","BTCF0:USTF0",1731081230658,0.001,76351.0,76347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081230853,0.004,76352.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081231061,0.004,76352.0,76337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081231264,0.004,76352.0,76338.0,0.01150059]
["bitfinex-derivatives","BTCF0:USTF0",1731081231555,0.004,76352.0,76339.0,0.01150059]
["bitfinex-derivatives","BTCF0:USTF0",1731081231761,0.004,76352.0,76337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081231762,0.004,76352.0,76340.0,0.01150059]
["bitfinex-derivatives","BTCF0:USTF0",1731081232065,0.004,76352.0,76337.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081232066,0.15692221,76354.0,76341.0,0.01150059]
["bitfinex-derivatives","BTCF0:USTF0",1731081232265,0.15692221,76354.0,76346.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081232456,0.15592221,76354.0,76347.0,0.01150059]
["bitfinex-derivatives","BTCF0:USTF0",1731081232760,0.001,76351.0,76347.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081232967,0.001,76351.0,76348.0,0.0113701]
["bitfinex-derivatives","BTCF0:USTF0",1731081233262,0.18851154,76348.0,76319.0,0.39090534]
["bitfinex-derivatives","BTCF0:USTF0",1731081233455,0.3608,76339.0,76333.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1731081233675,0.3608,76339.0,76334.0,0.0113756]
["bitfinex-derivatives","BTCF0:USTF0",1731081233875,0.3608,76339.0,76325.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1731081234069,0.18851154,76348.0,76325.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1731081234070,0.3608,76346.0,76325.0,0.15324]
["bitfinex-derivatives","BTCF0:USTF0",1731081235875,0.001,76339.0,76332.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081236071,0.001,76339.0,76333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081236584,0.18851154,76340.0,76332.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081236875,0.18851154,76340.0,76332.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081237078,0.3608,76339.0,76332.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731081237281,0.3608,76339.0,76332.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731081237478,0.3618,76339.0,76333.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081238875,0.3618,76339.0,76333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081239680,0.3608,76339.0,76333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081239876,0.3618,76339.0,76333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081240284,0.41500492,76339.0,76332.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1731081240580,0.41500492,76339.0,76333.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081242382,0.001,76339.0,76334.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1731081243275,0.12571445,76344.0,76333.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081243480,0.12571445,76344.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081243781,0.05196686,76353.0,76341.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731081243973,0.3608,76354.0,76341.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731081244179,0.06848987,76353.0,76341.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731081244573,0.06857748,76352.0,76341.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731081244776,0.12571445,76351.0,76341.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731081245082,0.12571445,76351.0,76341.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1731081245884,0.12571445,76351.0,76341.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1731081246187,0.00240001,76354.0,76350.0,0.12571445]
["bitfinex-derivatives","BTCF0:USTF0",1731081246584,0.001,76354.0,76349.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1731081247189,0.001,76351.0,76349.0,0.15296]
["bitfinex-derivatives","BTCF0:USTF0",1731081247582,0.3608,76368.0,76350.0,0.12571445]
["bitfinex-derivatives","BTCF0:USTF0",1731081247892,0.05298746,76371.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081248192,0.05298746,76371.0,76361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1731081249097,0.006,76368.0,76361.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1731081249297,0.006,76368.0,76367.0,0.48651445]
["bitfinex-derivatives","BTCF0:USTF0",1731081249597,0.12571445,76378.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081249777,0.12571445,76378.0,76376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081251897,0.005,76378.0,76376.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081252085,0.008,76378.0,76376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081253093,0.13371445,76378.0,76376.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081253293,0.13371445,76378.0,76376.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081253598,0.12571445,76376.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081253890,0.46320001,76377.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081254096,0.4618,76377.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081254790,0.4618,76377.0,76367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081255295,0.12571445,76368.0,76367.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081256591,0.12571445,76368.0,76367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081256799,0.12971445,76368.0,76367.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081257186,0.12971445,76368.0,76367.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1731081257592,0.12971445,76368.0,76367.0,0.3555]
["bitfinex-derivatives","BTCF0:USTF0",1731081257792,0.88335445,76368.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081257989,0.88335445,76368.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081258190,0.12571445,76357.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081259697,0.12571445,76357.0,76354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081260202,0.12571445,76357.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081261798,0.17905191,76357.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081262198,0.1064,76356.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081262588,0.1064,76356.0,76354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081262589,0.0522,76356.0,76354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081262785,0.0522,76356.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081263002,0.17905191,76357.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081263997,0.17905191,76357.0,76354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081264295,0.17905191,76357.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081266000,0.05333746,76357.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081266203,0.12571445,76363.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081266697,0.12571445,76363.0,76354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081266907,0.12571445,76356.0,76354.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081267412,0.12571445,76356.0,76354.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081267603,0.12571445,76356.0,76354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081267793,0.12571445,76356.0,76354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081267989,0.39292,76355.0,76354.0,0.0224]
["bitfinex-derivatives","BTCF0:USTF0",1731081268201,0.39292,76355.0,76354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081268500,0.39292,76355.0,76354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081268898,0.39292,76355.0,76354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081269286,0.17736572,76356.0,76354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081270102,0.17736572,76356.0,76354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081270494,0.001,76355.0,76354.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081270900,0.001,76355.0,76354.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081271103,0.001,76355.0,76354.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731081271704,0.065427,76355.0,76354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081272004,0.067427,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081272207,0.081427,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081273401,0.080427,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081273602,0.066427,76355.0,76354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081273802,0.075427,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081276809,0.074427,76355.0,76354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081277009,0.073427,76355.0,76354.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731081277601,0.065427,76355.0,76354.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731081277802,0.072427,76355.0,76354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081278008,0.073427,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081278801,0.073427,76355.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081279002,0.065434,76347.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081280114,0.065434,76347.0,76346.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081280312,0.066434,76347.0,76346.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081281523,0.066434,76347.0,76346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081282927,0.55294845,76347.0,76346.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081283116,0.06544,76340.0,76339.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1731081283424,0.42624,76340.0,76339.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1731081284513,0.42724,76340.0,76339.0,0.01410875]
["bitfinex-derivatives","BTCF0:USTF0",1731081285923,0.42824,76340.0,76339.0,0.02610875]
["bitfinex-derivatives","BTCF0:USTF0",1731081286118,0.42724,76340.0,76339.0,0.01210875]
["bitfinex-derivatives","BTCF0:USTF0",1731081286320,0.42824,76340.0,76339.0,0.01810875]
["bitfinex-derivatives","BTCF0:USTF0",1731081286616,0.42724,76340.0,76339.0,0.00610875]
["bitfinex-derivatives","BTCF0:USTF0",1731081286823,0.42724,76340.0,76339.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1731081287019,0.42824,76340.0,76339.0,0.00010875]
["bitfinex-derivatives","BTCF0:USTF0",1731081290021,0.42724,76340.0,76339.0,0.00610875]
["bitfinex-derivatives","BTCF0:USTF0",1731081290221,0.42824,76340.0,76339.0,0.01810875]
["bitfinex-derivatives","BTCF0:USTF0",1731081290529,0.42724,76340.0,76339.0,0.01210875]
["bitfinex-derivatives","BTCF0:USTF0",1731081290730,0.42824,76340.0,76339.0,0.01810875]
["bitfinex-derivatives","BTCF0:USTF0",1731081292329,0.42724,76340.0,76339.0,0.00610875]
["bitfinex-derivatives","BTCF0:USTF0",1731081292531,0.42824,76340.0,76339.0,0.01810875]
["bitfinex-derivatives","BTCF0:USTF0",1731081301627,0.065447,76332.0,76331.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1731081301832,0.065453,76325.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081302839,0.06555776,76325.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081303540,0.06655776,76325.0,76324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731081304624,0.066447,76332.0,76324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731081304625,0.001,76332.0,76324.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1731081304835,0.3608,76340.0,76324.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731081305038,0.065445,76335.0,76332.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731081305229,0.001,76325.0,76324.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1731081305429,0.065445,76335.0,76333.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731081305626,0.065445,76334.0,76333.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731081305828,0.065453,76325.0,76324.0,0.432254]
["bitfinex-derivatives","BTCF0:USTF0",1731081306031,0.065453,76325.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081306235,0.065453,76325.0,76324.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731081306632,0.065453,76325.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081307341,0.19116745,76325.0,76324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081307547,0.12671445,76325.0,76324.0,0.434254]
["bitfinex-derivatives","BTCF0:USTF0",1731081307732,0.12771445,76325.0,76324.0,0.437254]
["bitfinex-derivatives","BTCF0:USTF0",1731081308044,0.19316745,76325.0,76324.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731081308435,0.19216745,76325.0,76324.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731081308641,0.19316745,76325.0,76324.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731081309637,0.24532229,76325.0,76324.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731081311439,0.24532229,76325.0,76319.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1731081311440,0.065457,76320.0,76319.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1731081311633,0.73183674,76325.0,76310.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1731081311634,0.065465,76311.0,76310.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1731081311833,0.065469,76307.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081312937,0.065475,76299.0,76298.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1731081313245,0.06548,76294.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081313630,0.06548,76294.0,76285.0,0.06560093]
["bitfinex-derivatives","BTCF0:USTF0",1731081313938,0.51452,76299.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081313939,0.12571445,76295.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081314145,0.05444633,76299.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731081314335,0.06547,76305.0,76301.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731081314531,0.06547,76305.0,76302.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731081314835,0.065472,76303.0,76302.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731081315838,0.065479,76295.0,76294.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731081316033,0.06548,76294.0,76293.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1731081316735,0.06548,76294.0,76293.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1731081317336,0.06648,76294.0,76293.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1731081318438,0.06748,76294.0,76293.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1731081318839,0.06648,76294.0,76293.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1731081319038,0.06748,76294.0,76293.0,0.00743]
["bitfinex-derivatives","BTCF0:USTF0",1731081320347,0.06748,76294.0,76278.0,0.115693]
["bitfinex-derivatives","BTCF0:USTF0",1731081320348,0.065487,76286.0,76278.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731081320545,0.065493,76279.0,76278.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731081321244,0.12711446,76281.0,76278.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731081321436,0.12571445,76287.0,76286.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731081321633,0.12583237,76287.0,76286.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731081322640,0.19131837,76287.0,76282.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731081322853,0.065487,76286.0,76282.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731081323039,0.065487,76286.0,76283.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731081324239,0.067487,76286.0,76283.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731081324842,0.065488,76284.0,76283.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731081326249,0.065488,76284.0,76283.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1731081326949,0.067488,76284.0,76283.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1731081327153,0.002,76284.0,76283.0,0.066489]
["bitfinex-derivatives","BTCF0:USTF0",1731081327354,0.002,76284.0,76283.0,0.427289]
["bitfinex-derivatives","BTCF0:USTF0",1731081328154,0.12571445,76283.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081328342,0.065492,76280.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081329552,0.19220645,76280.0,76279.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1731081330450,0.19320645,76280.0,76279.0,0.427293]
["bitfinex-derivatives","BTCF0:USTF0",1731081330650,0.19320645,76280.0,76279.0,0.820573]
["bitfinex-derivatives","BTCF0:USTF0",1731081330651,0.002,76280.0,76279.0,0.820573]
["bitfinex-derivatives","BTCF0:USTF0",1731081331151,0.05317867,76291.0,76290.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731081331354,0.12571445,76309.0,76290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081331553,0.12571445,76306.0,76305.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731081331746,0.065467,76309.0,76308.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731081332060,0.0301301,76313.0,76312.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731081332443,0.0301301,76313.0,76306.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1731081332444,0.12571445,76317.0,76307.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1731081332644,0.12571445,76323.0,76316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081332956,0.065452,76327.0,76318.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731081333155,0.12571445,76323.0,76318.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731081334051,0.001,76319.0,76318.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731081335558,0.065455,76323.0,76319.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731081335858,0.002,76319.0,76318.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731081336061,0.002,76319.0,76318.0,0.092459]
["bitfinex-derivatives","BTCF0:USTF0",1731081336548,0.48651445,76335.0,76318.0,0.42008]
["bitfinex-derivatives","BTCF0:USTF0",1731081336749,0.12571445,76329.0,76328.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1731081336944,0.19116445,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081339257,0.20016445,76329.0,76328.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081339659,0.21316445,76329.0,76328.0,0.428251]
["bitfinex-derivatives","BTCF0:USTF0",1731081339957,0.21316445,76329.0,76328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081342660,0.21316445,76329.0,76328.0,0.428251]
["bitfinex-derivatives","BTCF0:USTF0",1731081343055,0.19116445,76329.0,76328.0,0.426251]
["bitfinex-derivatives","BTCF0:USTF0",1731081343259,0.19316445,76329.0,76328.0,0.454251]
["bitfinex-derivatives","BTCF0:USTF0",1731081343657,0.19216445,76329.0,76328.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1731081343859,0.19116445,76329.0,76328.0,0.440251]
["bitfinex-derivatives","BTCF0:USTF0",1731081344157,0.19216445,76329.0,76328.0,0.454251]
["bitfinex-derivatives","BTCF0:USTF0",1731081344560,0.19216445,76329.0,76328.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731081345863,0.19216445,76329.0,76328.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081346157,0.19316445,76329.0,76328.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081346361,0.06546,76317.0,76309.0,0.15176]
["bitfinex-derivatives","BTCF0:USTF0",1731081346566,0.06546,76317.0,76307.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1731081346763,0.06546,76317.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731081347057,0.06546,76317.0,76307.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1731081347058,0.06546,76317.0,76310.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731081347264,0.06546,76317.0,76307.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1731081347465,0.06546,76317.0,76311.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731081347860,0.06546,76317.0,76307.0,0.25456]
["bitfinex-derivatives","BTCF0:USTF0",1731081348058,0.06546,76317.0,76316.0,0.440261]
["bitfinex-derivatives","BTCF0:USTF0",1731081348059,0.06646,76317.0,76316.0,0.440261]
["bitfinex-derivatives","BTCF0:USTF0",1731081348366,0.001,76317.0,76316.0,0.440261]
["bitfinex-derivatives","BTCF0:USTF0",1731081348666,0.001,76317.0,76316.0,0.801061]
["bitfinex-derivatives","BTCF0:USTF0",1731081348859,0.002,76317.0,76316.0,0.803061]
["bitfinex-derivatives","BTCF0:USTF0",1731081349658,0.002,76317.0,76316.0,0.789061]
["bitfinex-derivatives","BTCF0:USTF0",1731081351166,0.001,76317.0,76316.0,0.789061]
["bitfinex-derivatives","BTCF0:USTF0",1731081351367,0.002,76317.0,76316.0,0.789061]
["bitfinex-derivatives","BTCF0:USTF0",1731081351764,0.001,76317.0,76316.0,0.787061]
["bitfinex-derivatives","BTCF0:USTF0",1731081352073,0.002,76317.0,76316.0,0.789061]
["bitfinex-derivatives","BTCF0:USTF0",1731081353358,0.002,76317.0,76316.0,0.791061]
["bitfinex-derivatives","BTCF0:USTF0",1731081355173,0.002,76317.0,76316.0,0.942781]
["bitfinex-derivatives","BTCF0:USTF0",1731081355556,0.002,76317.0,76316.0,0.940781]
["bitfinex-derivatives","BTCF0:USTF0",1731081355557,0.001,76317.0,76316.0,0.940781]
["bitfinex-derivatives","BTCF0:USTF0",1731081355766,0.002,76317.0,76316.0,0.942781]
["bitfinex-derivatives","BTCF0:USTF0",1731081356561,0.002,76317.0,76316.0,0.791061]
["bitfinex-derivatives","BTCF0:USTF0",1731081356861,0.065457,76321.0,76316.0,0.938781]
["bitfinex-derivatives","BTCF0:USTF0",1731081357060,0.065457,76321.0,76320.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731081359162,0.001,76317.0,76316.0,0.941461]
["bitfinex-derivatives","BTCF0:USTF0",1731081359368,0.001,76317.0,76316.0,0.940781]
["bitfinex-derivatives","BTCF0:USTF0",1731081359970,0.065458,76320.0,76319.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731081362366,0.066458,76320.0,76319.0,0.067458]
["bitfinex-derivatives","BTCF0:USTF0",1731081362567,0.001,76320.0,76319.0,0.460538]
["bitfinex-derivatives","BTCF0:USTF0",1731081362771,0.065446,76335.0,76334.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731081362970,0.06545,76329.0,76328.0,0.216569]
["bitfinex-derivatives","BTCF0:USTF0",1731081363172,0.06545,76329.0,76328.0,0.577369]
["bitfinex-derivatives","BTCF0:USTF0",1731081363978,0.06545,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081365176,0.06645,76329.0,76328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731081365770,0.06645,76329.0,76328.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081366070,0.06745,76329.0,76328.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731081366486,0.06645,76329.0,76328.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731081366662,0.06745,76329.0,76328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731081367076,0.11300875,76329.0,76328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731081367275,0.11200875,76329.0,76328.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731081367481,0.11300875,76329.0,76328.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731081367967,0.11300875,76329.0,76328.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731081368370,0.11300875,76329.0,76328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731081368969,0.11200875,76329.0,76328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081369174,0.11300875,76329.0,76328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731081369578,0.11200875,76329.0,76328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081369873,0.002,76329.0,76328.0,0.070451]
["bitfinex-derivatives","BTCF0:USTF0",1731081370179,0.0514,76340.0,76339.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731081370868,0.065436,76346.0,76345.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731081371269,0.48651445,76348.0,76340.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731081371270,0.065441,76341.0,76340.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731081371678,0.3608,76341.0,76330.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1731081371979,0.06545,76329.0,76328.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731081372580,0.065452,76326.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081373478,0.19116645,76326.0,76325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081373982,0.19216645,76326.0,76325.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731081374474,0.19316645,76326.0,76325.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731081375071,0.19316645,76326.0,76325.0,0.433253]
["bitfinex-derivatives","BTCF0:USTF0",1731081375472,0.19316645,76326.0,76325.0,0.432253]
["bitfinex-derivatives","BTCF0:USTF0",1731081375674,0.19216645,76326.0,76325.0,0.430253]
["bitfinex-derivatives","BTCF0:USTF0",1731081375986,0.19316645,76326.0,76325.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1731081376176,0.12771445,76326.0,76325.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1731081376379,0.12771445,76326.0,76325.0,0.464493]
["bitfinex-derivatives","BTCF0:USTF0",1731081376380,0.002,76326.0,76325.0,0.464493]
["bitfinex-derivatives","BTCF0:USTF0",1731081376582,0.001,76326.0,76325.0,0.462493]
["bitfinex-derivatives","BTCF0:USTF0",1731081376782,0.002,76326.0,76325.0,0.464493]
["bitfinex-derivatives","BTCF0:USTF0",1731081376979,0.001,76326.0,76325.0,0.460493]
["bitfinex-derivatives","BTCF0:USTF0",1731081377177,0.0541,76346.0,76325.0,0.76727398]
["bitfinex-derivatives","BTCF0:USTF0",1731081377387,0.12571445,76343.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731081378387,0.065439,76343.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731081378584,0.0541,76346.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731081378778,0.065436,76345.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731081379583,0.0541,76346.0,76340.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731081379774,0.001,76341.0,76340.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731081382377,0.12671445,76341.0,76340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081382576,0.001,76341.0,76340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081382787,0.001,76341.0,76340.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731081383576,0.002,76341.0,76340.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731081384180,0.067439,76341.0,76340.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081384394,0.067439,76341.0,76340.0,0.09344]
["bitfinex-derivatives","BTCF0:USTF0",1731081385686,0.067439,76341.0,76340.0,0.09244]
["bitfinex-derivatives","BTCF0:USTF0",1731081385892,0.066439,76341.0,76340.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1731081386081,0.067439,76341.0,76340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731081386885,0.066439,76341.0,76340.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081387084,0.067439,76341.0,76340.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731081387987,0.065456,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081389286,0.066456,76322.0,76321.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081389785,0.065456,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081390087,0.066456,76322.0,76321.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081390489,0.065456,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081390684,0.066456,76322.0,76321.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081390886,0.001,76322.0,76321.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1731081391089,0.001,76322.0,76321.0,0.453257]
["bitfinex-derivatives","BTCF0:USTF0",1731081391385,0.002,76322.0,76321.0,0.453257]
["bitfinex-derivatives","BTCF0:USTF0",1731081391990,0.001,76322.0,76321.0,0.440257]
["bitfinex-derivatives","BTCF0:USTF0",1731081392186,0.002,76322.0,76321.0,0.426257]
["bitfinex-derivatives","BTCF0:USTF0",1731081392585,0.067456,76322.0,76321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081393484,0.06546,76317.0,76315.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731081393689,0.065461,76316.0,76315.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731081394490,0.117057,76321.0,76320.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731081395793,0.119057,76321.0,76320.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1731081396883,0.118057,76321.0,76320.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1731081397198,0.0536,76321.0,76320.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1731081398097,0.002,76321.0,76320.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1731081398303,0.001,76321.0,76320.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1731081398480,0.001,76321.0,76320.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1731081398481,0.002,76321.0,76320.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1731081398897,0.001,76321.0,76320.0,0.078457]
["bitfinex-derivatives","BTCF0:USTF0",1731081399097,0.001,76321.0,76320.0,0.072457]
["bitfinex-derivatives","BTCF0:USTF0",1731081399395,0.002,76321.0,76320.0,0.085457]
["bitfinex-derivatives","BTCF0:USTF0",1731081402301,0.002,76321.0,76320.0,0.13183044]
["bitfinex-derivatives","BTCF0:USTF0",1731081402507,0.3608,76325.0,76324.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731081403696,0.3608,76340.0,76324.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731081403900,0.3608,76347.0,76346.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731081405200,0.3748,76347.0,76346.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731081406105,0.014,76347.0,76346.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731081406307,0.011,76347.0,76346.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731081406601,0.023,76347.0,76346.0,0.460395]
["bitfinex-derivatives","BTCF0:USTF0",1731081406996,0.3608,76366.0,76364.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731081407301,0.3608,76366.0,76365.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731081408302,0.3618,76366.0,76365.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731081408691,0.3608,76366.0,76365.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731081408999,0.3608,76366.0,76365.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1731081409000,0.3618,76366.0,76365.0,0.075419]
["bitfinex-derivatives","BTCF0:USTF0",1731081409199,0.3618,76366.0,76365.0,0.089419]
["bitfinex-derivatives","BTCF0:USTF0",1731081410392,0.3608,76366.0,76365.0,0.093419]
["bitfinex-derivatives","BTCF0:USTF0",1731081411502,0.3608,76366.0,76365.0,0.079419]
["bitfinex-derivatives","BTCF0:USTF0",1731081411706,0.3608,76366.0,76365.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081412011,0.3608,76366.0,76353.0,0.04576684]
["bitfinex-derivatives","BTCF0:USTF0",1731081412012,1.05364,76366.0,76353.0,0.04576684]
["bitfinex-derivatives","BTCF0:USTF0",1731081412209,1.05364,76366.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081412210,0.3608,76354.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081412504,0.3608,76347.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081412802,0.3608,76347.0,76343.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731081413003,0.3608,76347.0,76338.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731081413306,0.48651445,76339.0,76338.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731081414306,0.48651445,76339.0,76338.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731081415404,0.3608,76339.0,76338.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731081415604,0.61580334,76339.0,76338.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731081415903,0.55036234,76339.0,76338.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731081416105,0.61580334,76339.0,76338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081416293,0.61480334,76339.0,76338.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081416494,0.55036234,76339.0,76338.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731081416904,0.55036234,76339.0,76338.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731081417099,0.55136234,76339.0,76338.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731081417514,0.55036234,76339.0,76338.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731081417702,0.3628,76339.0,76338.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731081417909,0.002,76339.0,76338.0,0.079442]
["bitfinex-derivatives","BTCF0:USTF0",1731081418209,0.002,76339.0,76338.0,0.090442]
["bitfinex-derivatives","BTCF0:USTF0",1731081419205,0.002,76339.0,76338.0,0.13596929]
["bitfinex-derivatives","BTCF0:USTF0",1731081419406,0.3608,76364.0,76363.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731081421408,0.3608,76364.0,76363.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1731081421409,0.3678,76364.0,76363.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1731081422107,0.3808,76364.0,76363.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1731081435622,0.3688,76364.0,76363.0,0.078421]
["bitfinex-derivatives","BTCF0:USTF0",1731081436923,0.3628,76364.0,76363.0,0.091421]
["bitfinex-derivatives","BTCF0:USTF0",1731081437121,0.3628,76364.0,76363.0,0.092421]
["bitfinex-derivatives","BTCF0:USTF0",1731081437514,0.3628,76364.0,76363.0,0.57887815]
["bitfinex-derivatives","BTCF0:USTF0",1731081437515,0.001,76364.0,76363.0,0.57887815]
["bitfinex-derivatives","BTCF0:USTF0",1731081437922,0.3608,76380.0,76379.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731081439416,0.3608,76380.0,76379.0,0.19106415]
["bitfinex-derivatives","BTCF0:USTF0",1731081440126,0.3608,76387.0,76386.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731081440520,0.3608,76387.0,76386.0,0.19105815]
["bitfinex-derivatives","BTCF0:USTF0",1731081441724,0.0448879,76397.0,76395.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731081442023,0.1,76400.0,76399.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731081442616,0.1,76400.0,76386.0,0.454881]
["bitfinex-derivatives","BTCF0:USTF0",1731081442617,0.12565715,76399.0,76386.0,0.454881]
["bitfinex-derivatives","BTCF0:USTF0",1731081442815,0.12565715,76397.0,76391.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731081443017,0.12565715,76397.0,76396.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081443418,0.1,76400.0,76399.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731081444720,0.106,76400.0,76399.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1731081445022,0.12,76400.0,76399.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1731081445227,0.185389,76400.0,76399.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1731081445424,0.12,76400.0,76399.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1731081447320,0.24565715,76400.0,76399.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1731081448531,0.31104615,76400.0,76399.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1731081450121,0.24565715,76400.0,76399.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1731081450315,0.12,76400.0,76399.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1731081450927,0.106,76400.0,76399.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1731081451124,0.116,76400.0,76399.0,0.06739]
["bitfinex-derivatives","BTCF0:USTF0",1731081451326,0.11,76400.0,76399.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1731081451626,0.11,76400.0,76399.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1731081451827,0.1,76400.0,76399.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1731081452029,0.102,76400.0,76399.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1731081453437,0.101,76400.0,76399.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1731081453629,0.102,76400.0,76399.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1731081454029,0.101,76400.0,76399.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1731081454232,0.102,76400.0,76399.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1731081455230,0.101,76400.0,76399.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1731081455429,0.102,76400.0,76399.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1731081455729,0.167389,76400.0,76399.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1731081455935,0.102,76400.0,76399.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1731081457026,0.167389,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081457434,0.167389,76400.0,76399.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1731081457738,0.167389,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081458031,0.1,76400.0,76376.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731081458235,0.167389,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081458534,0.528189,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081458934,0.527189,76400.0,76399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081459138,0.527189,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081459139,0.57417745,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081460230,0.57317745,76400.0,76399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081460426,0.57317745,76400.0,76399.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731081460632,0.57417745,76400.0,76399.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081460832,0.96685745,76400.0,76385.0,0.04585055]
["bitfinex-derivatives","BTCF0:USTF0",1731081461030,0.3608,76386.0,76373.0,0.00196348]
["bitfinex-derivatives","BTCF0:USTF0",1731081461231,0.06541,76375.0,76373.0,0.00196348]
["bitfinex-derivatives","BTCF0:USTF0",1731081461541,0.065411,76374.0,76373.0,0.00196348]
["bitfinex-derivatives","BTCF0:USTF0",1731081461745,0.065411,76374.0,76352.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731081461746,0.12565715,76373.0,76352.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731081462040,0.065424,76360.0,76353.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731081462343,0.06542,76364.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081462550,0.12565715,76367.0,76355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081462839,0.12565715,76367.0,76352.0,0.08625652]
["bitfinex-derivatives","BTCF0:USTF0",1731081462840,0.3608,76359.0,76352.0,0.08625652]
["bitfinex-derivatives","BTCF0:USTF0",1731081463047,0.426224,76359.0,76353.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731081463240,0.065422,76362.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731081463543,0.3608,76359.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731081463740,0.065424,76360.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731081464434,0.12565715,76367.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731081464636,0.001,76362.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731081464839,0.001,76360.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731081465231,0.065426,76357.0,76354.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731081465543,0.065426,76357.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081467044,0.001,76362.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081467235,0.065425,76358.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081467428,0.12665715,76367.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081467636,0.065427,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081468036,0.065427,76356.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081468237,0.065427,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081469838,0.066427,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081470036,0.067427,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081470748,0.066427,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081470938,0.066427,76356.0,76355.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081471246,0.067427,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081471446,0.002,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081471637,0.001,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081471841,0.002,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081473046,0.067427,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081474853,0.002,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081475037,0.002,76356.0,76355.0,0.19208415]
["bitfinex-derivatives","BTCF0:USTF0",1731081476349,0.001,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081476552,0.002,76356.0,76355.0,0.066427]
["bitfinex-derivatives","BTCF0:USTF0",1731081477561,0.002,76356.0,76355.0,0.7106213]
["bitfinex-derivatives","BTCF0:USTF0",1731081477741,0.3608,76375.0,76374.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731081477944,0.3608,76375.0,76374.0,0.19106815]
["bitfinex-derivatives","BTCF0:USTF0",1731081478250,0.3608,76383.0,76374.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081478553,0.3608,76383.0,76382.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731081478766,0.3608,76393.0,76380.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081478942,0.065399,76389.0,76388.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731081479142,0.3608,76393.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081479343,0.065397,76391.0,76385.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731081479654,0.065397,76391.0,76389.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731081479951,0.065397,76391.0,76390.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731081480150,0.0654,76388.0,76385.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1731081480650,0.014,76391.0,76390.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731081480948,0.065398,76389.0,76385.0,0.114701]
["bitfinex-derivatives","BTCF0:USTF0",1731081481152,0.014,76391.0,76385.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731081481453,0.014,76391.0,76385.0,0.114702]
["bitfinex-derivatives","BTCF0:USTF0",1731081481454,0.065401,76386.0,76385.0,0.114702]
["bitfinex-derivatives","BTCF0:USTF0",1731081482456,0.079397,76391.0,76387.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731081482659,0.014,76388.0,76387.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731081483553,0.065399,76388.0,76387.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731081484146,0.066399,76388.0,76387.0,0.067399]
["bitfinex-derivatives","BTCF0:USTF0",1731081484341,0.067399,76388.0,76387.0,0.068399]
["bitfinex-derivatives","BTCF0:USTF0",1731081485756,0.067399,76388.0,76387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731081486154,0.067399,76388.0,76387.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1731081486754,0.067399,76388.0,76387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731081487157,0.067399,76388.0,76387.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1731081487656,0.067399,76388.0,76387.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731081488756,0.066399,76388.0,76387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081488952,0.06744295,76388.0,76387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731081489353,0.11684295,76388.0,76387.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731081489750,0.11584295,76388.0,76387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081489951,0.15264017,76388.0,76387.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081490458,0.15164017,76388.0,76387.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081490664,0.065409,76377.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081490851,0.065412,76374.0,76358.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1731081491050,0.48645715,76378.0,76358.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1731081491051,0.06542,76364.0,76363.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731081491950,0.3608,76368.0,76357.0,0.08414744]
["bitfinex-derivatives","BTCF0:USTF0",1731081492153,0.065426,76357.0,76356.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731081492552,0.065426,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081492957,0.065426,76357.0,76356.0,0.00066]
["bitfinex-derivatives","BTCF0:USTF0",1731081493751,0.065426,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081494060,0.066426,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081494360,0.065426,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081494560,0.066426,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081495458,0.067426,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081496057,0.002,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081496559,0.002,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081496761,0.001,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081497061,0.067426,76357.0,76356.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1731081497954,0.002,76357.0,76356.0,0.00266]
["bitfinex-derivatives","BTCF0:USTF0",1731081498155,0.002,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081498964,0.001,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081499159,0.002,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081499860,0.001,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081500069,0.002,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081500253,0.001,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081500455,0.002,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081501864,0.067426,76357.0,76356.0,0.068087]
["bitfinex-derivatives","BTCF0:USTF0",1731081502855,0.067426,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081502856,0.001,76357.0,76356.0,0.066087]
["bitfinex-derivatives","BTCF0:USTF0",1731081503161,0.001,76357.0,76356.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1731081503162,0.002,76357.0,76356.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1731081503463,0.001,76357.0,76356.0,0.58462415]
["bitfinex-derivatives","BTCF0:USTF0",1731081503655,0.001,76357.0,76356.0,0.59862415]
["bitfinex-derivatives","BTCF0:USTF0",1731081503656,0.002,76357.0,76356.0,0.59862415]
["bitfinex-derivatives","BTCF0:USTF0",1731081503855,0.002,76357.0,76356.0,0.080087]
["bitfinex-derivatives","BTCF0:USTF0",1731081504053,0.002,76357.0,76356.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1731081504460,0.067426,76357.0,76356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081504654,0.10352911,76357.0,76356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081505169,0.067426,76357.0,76356.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081505358,0.002,76357.0,76356.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1731081505758,0.001,76357.0,76356.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081505968,0.002,76357.0,76356.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1731081506361,0.001,76357.0,76356.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081506560,0.002,76357.0,76356.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1731081506962,0.001,76357.0,76356.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081507159,0.002,76357.0,76356.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1731081507558,0.001,76357.0,76356.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731081507870,0.002,76357.0,76356.0,0.079427]
["bitfinex-derivatives","BTCF0:USTF0",1731081508366,0.002,76357.0,76356.0,0.20508415]
["bitfinex-derivatives","BTCF0:USTF0",1731081508870,0.002,76357.0,76356.0,0.59796415]
["bitfinex-derivatives","BTCF0:USTF0",1731081509074,0.27145715,76382.0,76356.0,0.59796415]
["bitfinex-derivatives","BTCF0:USTF0",1731081509075,0.426204,76383.0,76380.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731081509373,0.065404,76383.0,76380.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731081509673,0.426203,76384.0,76380.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731081509855,0.426203,76384.0,76369.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731081510062,0.3608,76375.0,76374.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731081510763,0.065404,76383.0,76379.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731081510969,0.065404,76383.0,76381.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731081511173,0.065404,76382.0,76381.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731081511870,0.3618,76384.0,76380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731081512174,0.065405,76381.0,76380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731081512469,0.065405,76381.0,76378.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731081512765,0.001,76383.0,76378.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731081513069,0.065406,76380.0,76378.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731081513771,0.001,76383.0,76378.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731081513968,0.065407,76379.0,76378.0,0.076407]
["bitfinex-derivatives","BTCF0:USTF0",1731081514366,0.065407,76379.0,76378.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731081514866,0.065407,76379.0,76378.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1731081515264,0.066407,76379.0,76378.0,0.076408]
["bitfinex-derivatives","BTCF0:USTF0",1731081515465,0.066407,76379.0,76378.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1731081516860,0.066407,76379.0,76378.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731081517064,0.067407,76379.0,76378.0,0.079408]
["bitfinex-derivatives","BTCF0:USTF0",1731081519567,0.067407,76379.0,76378.0,0.11550071]
["bitfinex-derivatives","BTCF0:USTF0",1731081520369,0.002,76379.0,76378.0,0.11550071]
["bitfinex-derivatives","BTCF0:USTF0",1731081520569,0.002,76379.0,76378.0,0.24115786]
["bitfinex-derivatives","BTCF0:USTF0",1731081521163,0.002,76379.0,76378.0,0.11550071]
["bitfinex-derivatives","BTCF0:USTF0",1731081522585,0.428207,76379.0,76378.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081522769,0.428207,76379.0,76361.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731081522770,0.821007,76379.0,76361.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731081522978,0.12565715,76370.0,76369.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731081523280,0.065409,76377.0,76371.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731081523281,0.19106615,76377.0,76371.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731081523476,0.12565715,76377.0,76361.0,0.18394619]
["bitfinex-derivatives","BTCF0:USTF0",1731081523780,0.3608,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731081525181,0.3618,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731081525770,0.3628,76369.0,76368.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1731081526478,0.3628,76369.0,76368.0,0.19107315]
["bitfinex-derivatives","BTCF0:USTF0",1731081526873,0.3628,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731081527176,0.3618,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731081527373,0.3628,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731081528182,0.3628,76369.0,76368.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1731081529175,0.3618,76369.0,76368.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1731081529376,0.002,76369.0,76368.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1731081529777,0.001,76369.0,76368.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731081529981,0.002,76369.0,76368.0,0.068416]
["bitfinex-derivatives","BTCF0:USTF0",1731081530184,0.3608,76386.0,76368.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731081530485,0.3608,76386.0,76385.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731081531089,0.3608,76386.0,76385.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1731081531483,0.3628,76386.0,76385.0,0.113202]
["bitfinex-derivatives","BTCF0:USTF0",1731081532085,0.3618,76386.0,76385.0,0.15006369]
["bitfinex-derivatives","BTCF0:USTF0",1731081532281,0.3748,76386.0,76385.0,0.16406369]
["bitfinex-derivatives","BTCF0:USTF0",1731081533072,0.3608,76386.0,76385.0,0.16406369]
["bitfinex-derivatives","BTCF0:USTF0",1731081533273,0.3618,76386.0,76385.0,0.16706369]
["bitfinex-derivatives","BTCF0:USTF0",1731081533880,0.3628,76386.0,76385.0,0.16706369]
["bitfinex-derivatives","BTCF0:USTF0",1731081534795,0.3628,76386.0,76385.0,0.16806369]
["bitfinex-derivatives","BTCF0:USTF0",1731081539783,0.3618,76386.0,76385.0,0.15406369]
["bitfinex-derivatives","BTCF0:USTF0",1731081539983,0.3628,76386.0,76385.0,0.16806369]
["bitfinex-derivatives","BTCF0:USTF0",1731081540589,0.3628,76386.0,76385.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1731081540792,0.428201,76386.0,76385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731081540983,0.3628,76386.0,76385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731081541889,0.3618,76386.0,76385.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081542093,0.3628,76386.0,76385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731081542891,0.3618,76386.0,76385.0,0.04156649]
["bitfinex-derivatives","BTCF0:USTF0",1731081543095,0.3628,76386.0,76385.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731081543287,0.3628,76386.0,76385.0,0.083402]
["bitfinex-derivatives","BTCF0:USTF0",1731081543689,0.3618,76386.0,76385.0,0.04067541]
["bitfinex-derivatives","BTCF0:USTF0",1731081543997,0.3628,76386.0,76385.0,0.05467541]
["bitfinex-derivatives","BTCF0:USTF0",1731081545589,0.002,76386.0,76385.0,0.24573456]
["bitfinex-derivatives","BTCF0:USTF0",1731081545786,0.3608,76406.0,76385.0,0.22833256]
["bitfinex-derivatives","BTCF0:USTF0",1731081545985,0.03683734,76402.0,76386.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1731081546190,0.03683734,76402.0,76392.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731081546392,0.03683734,76402.0,76386.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1731081546785,0.03683734,76402.0,76391.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731081546984,0.03683734,76402.0,76392.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731081547197,0.102,76400.0,76392.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731081547795,0.101,76400.0,76387.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731081548095,0.101,76400.0,76391.0,0.50045715]
["bitfinex-derivatives","BTCF0:USTF0",1731081548096,0.102,76400.0,76391.0,0.50045715]
["bitfinex-derivatives","BTCF0:USTF0",1731081548286,0.102,76400.0,76399.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731081548492,0.102,76400.0,76395.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081548786,0.101,76400.0,76396.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081549395,0.1,76400.0,76396.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081550293,0.1,76400.0,76396.0,0.079392]
["bitfinex-derivatives","BTCF0:USTF0",1731081550902,0.101,76400.0,76399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081551201,0.101,76400.0,76399.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1731081551394,0.101,76400.0,76399.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731081551894,0.101,76400.0,76397.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731081552093,0.101,76400.0,76399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081553501,0.101,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081553686,0.1,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081553890,0.101,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081555989,0.101,76400.0,76399.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081556185,0.101,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081557593,0.166389,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081557790,0.559069,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081558201,0.166389,76400.0,76399.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731081559403,0.49368,76400.0,76383.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731081559603,0.3608,76393.0,76383.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731081560095,0.3608,76393.0,76382.0,0.03685632]
["bitfinex-derivatives","BTCF0:USTF0",1731081560296,0.3608,76393.0,76388.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731081560502,0.3608,76393.0,76382.0,0.03685632]
["bitfinex-derivatives","BTCF0:USTF0",1731081560503,0.3608,76393.0,76384.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731081560693,0.3608,76393.0,76388.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731081560892,0.3618,76393.0,76388.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731081561094,0.3618,76393.0,76391.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081561292,0.1,76400.0,76392.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731081561495,0.001,76393.0,76392.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731081562197,0.002,76393.0,76392.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731081562399,0.002,76393.0,76392.0,0.22105715]
["bitfinex-derivatives","BTCF0:USTF0",1731081562604,0.002,76393.0,76392.0,0.28645315]
["bitfinex-derivatives","BTCF0:USTF0",1731081562803,0.002,76393.0,76392.0,0.64725315]
["bitfinex-derivatives","BTCF0:USTF0",1731081563005,0.002,76393.0,76392.0,0.64825315]
["bitfinex-derivatives","BTCF0:USTF0",1731081563193,0.002,76393.0,76392.0,0.68521987]
["bitfinex-derivatives","BTCF0:USTF0",1731081563712,0.001,76393.0,76392.0,0.68521987]
["bitfinex-derivatives","BTCF0:USTF0",1731081564002,0.001,76393.0,76392.0,0.68621987]
["bitfinex-derivatives","BTCF0:USTF0",1731081564405,0.1,76400.0,76392.0,0.62082387]
["bitfinex-derivatives","BTCF0:USTF0",1731081564599,0.1,76400.0,76396.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081565702,0.101,76400.0,76396.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081566501,0.102,76400.0,76396.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081567100,0.101,76400.0,76396.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731081567309,0.102,76400.0,76396.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731081568800,0.101,76400.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081569012,0.3608,76433.0,76399.0,0.87913715]
["bitfinex-derivatives","BTCF0:USTF0",1731081569194,0.00140001,76424.0,76422.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081569400,0.03767852,76435.0,76423.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731081569707,0.0911,76437.0,76429.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081570106,0.3608,76441.0,76435.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081570306,0.1395,76451.0,76440.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081571416,0.1395,76451.0,76440.0,0.12665715]
["bitfinex-derivatives","BTCF0:USTF0",1731081571417,0.1515,76451.0,76440.0,0.12665715]
["bitfinex-derivatives","BTCF0:USTF0",1731081572709,0.1061,76451.0,76440.0,0.12665715]
["bitfinex-derivatives","BTCF0:USTF0",1731081572915,0.0457,76451.0,76440.0,0.12665715]
["bitfinex-derivatives","BTCF0:USTF0",1731081573105,0.005,76451.0,76446.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081573302,0.005,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081574219,0.005,76451.0,76450.0,0.426146]
["bitfinex-derivatives","BTCF0:USTF0",1731081574517,0.12565715,76455.0,76450.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1731081574813,0.004,76451.0,76450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081576108,0.005,76455.0,76450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081576816,0.005,76451.0,76450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081577506,0.12565715,76460.0,76450.0,0.428146]
["bitfinex-derivatives","BTCF0:USTF0",1731081577704,0.3608,76480.0,76459.0,0.48645715]
["bitfinex-derivatives","BTCF0:USTF0",1731081577912,0.3608,76480.0,76465.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081578120,0.3608,76480.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081578121,0.12565715,76467.0,76459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081578409,0.0943,76485.0,76450.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081578410,0.12565715,76461.0,76450.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081578809,0.36416303,76471.0,76453.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081579011,0.3608,76464.0,76453.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081579409,0.36276302,76471.0,76459.0,0.12565715]
["bitfinex-derivatives","BTCF0:USTF0",1731081579609,0.36276302,76471.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081580405,0.36276302,76471.0,76464.0,0.55179115]
["bitfinex-derivatives","BTCF0:USTF0",1731081581012,0.36776302,76471.0,76464.0,0.55279115]
["bitfinex-derivatives","BTCF0:USTF0",1731081581217,0.36776302,76471.0,76464.0,0.4635517]
["bitfinex-derivatives","BTCF0:USTF0",1731081582019,0.36776302,76471.0,76464.0,0.4645517]
["bitfinex-derivatives","BTCF0:USTF0",1731081582424,0.36776302,76471.0,76465.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731081583314,0.36776302,76471.0,76467.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731081583615,0.36276302,76471.0,76470.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731081583810,0.36776302,76471.0,76470.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731081585819,0.36776302,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731081586119,0.36776302,76471.0,76470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081586517,0.36776302,76471.0,76470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081587032,0.12565715,76470.0,76453.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731081587319,0.3608,76462.0,76448.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731081587517,0.3608,76462.0,76447.0,0.54520751]
["bitfinex-derivatives","BTCF0:USTF0",1731081587718,0.3608,76462.0,76447.0,0.54444751]
["bitfinex-derivatives","BTCF0:USTF0",1731081587915,0.3608,76462.0,76454.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731081588109,0.3608,76462.0,76447.0,0.54444751]
["bitfinex-derivatives","BTCF0:USTF0",1731081588316,0.3608,76462.0,76457.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731081588823,0.3608,76462.0,76453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081588824,0.12565715,76461.0,76453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081589013,0.12565715,76461.0,76454.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731081589611,0.12565715,76461.0,76460.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731081589919,0.16159887,76461.0,76460.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731081590140,0.08464172,76461.0,76460.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731081590420,0.0487,76461.0,76460.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731081591010,0.0487,76461.0,76457.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1731081591213,0.0487,76461.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081591620,0.0627,76461.0,76460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081592419,0.12565715,76460.0,76454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731081592813,0.12565715,76460.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081593717,0.12565715,76460.0,76448.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731081594113,0.0767,76461.0,76448.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731081594517,0.0767,76461.0,76452.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731081594814,0.0627,76461.0,76454.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731081595009,0.0487,76461.0,76454.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731081595419,0.0487,76461.0,76454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081595725,0.0497,76461.0,76452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081595924,0.065338,76460.0,76452.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081596424,0.065338,76460.0,76454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081596721,0.12565715,76456.0,76454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081597426,0.0487,76461.0,76454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081597824,0.0487,76461.0,76454.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731081598127,0.36220001,76462.0,76459.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731081598128,0.001,76460.0,76459.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731081598623,0.001,76460.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731081598921,0.3608,76462.0,76454.0,0.48717715]
["bitfinex-derivatives","BTCF0:USTF0",1731081599128,0.002,76461.0,76454.0,0.50145715]
["bitfinex-derivatives","BTCF0:USTF0",1731081599327,0.002,76461.0,76454.0,0.53788843]
["bitfinex-derivatives","BTCF0:USTF0",1731081599714,0.001,76461.0,76454.0,0.40723128]
["bitfinex-derivatives","BTCF0:USTF0",1731081599916,0.014,76460.0,76459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081601422,0.0906,76475.0,76454.0,0.39723128]
["bitfinex-derivatives","BTCF0:USTF0",1731081602623,0.0906,76475.0,76455.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731081602925,0.065333,76466.0,76455.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731081603323,0.065333,76465.0,76455.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1731081604037,0.065341,76456.0,76451.0,0.14616]
["bitfinex-derivatives","BTCF0:USTF0",1731081604327,0.065339,76459.0,76454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081604532,0.06534,76458.0,76454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081604740,0.3608,76460.0,76454.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081605033,0.065341,76456.0,76455.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731081605223,0.426138,76460.0,76455.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731081605423,0.3608,76460.0,76455.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731081605623,0.065338,76459.0,76455.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081605825,0.06634,76458.0,76454.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731081606025,0.06634,76458.0,76454.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731081606232,0.3618,76460.0,76454.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731081606424,0.3618,76460.0,76454.0,0.0045]
["bitfinex-derivatives","BTCF0:USTF0",1731081606821,0.001,76460.0,76454.0,0.3653]
["bitfinex-derivatives","BTCF0:USTF0",1731081607136,0.001,76460.0,76459.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731081607527,0.001,76460.0,76459.0,1.565338]
["bitfinex-derivatives","BTCF0:USTF0",1731081607741,0.3608,76471.0,76459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731081608028,0.3608,76471.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081609826,0.3608,76471.0,76465.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731081610135,0.3608,76471.0,76465.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731081610928,0.3608,76471.0,76464.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731081611128,0.3608,76471.0,76464.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731081611337,0.3608,76468.0,76465.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081611837,0.3608,76468.0,76465.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731081612247,0.065332,76466.0,76465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731081612539,0.0484,76467.0,76459.0,0.03648364]
["bitfinex-derivatives","BTCF0:USTF0",1731081612834,0.3608,76460.0,76453.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081613031,0.426138,76460.0,76453.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081613231,0.065338,76459.0,76453.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081614134,0.06534,76458.0,76453.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081614438,0.06534,76457.0,76453.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081614742,0.065342,76455.0,76453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081615231,0.065342,76455.0,76453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081615432,0.065343,76454.0,76453.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731081615639,0.065343,76454.0,76453.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731081615837,0.065343,76454.0,76453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081616040,0.0477,76458.0,76453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081616236,0.113039,76458.0,76453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081616541,0.06534,76457.0,76453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081616745,0.0477,76458.0,76453.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081617044,0.065343,76454.0,76453.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731081617228,0.001,76455.0,76453.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731081617429,0.001,76455.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731081617832,0.065343,76454.0,76453.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731081618028,0.065343,76454.0,76453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081618239,0.457743,76454.0,76453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081618440,0.065343,76454.0,76453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081618636,0.065345,76451.0,76448.0,0.03688072]
["bitfinex-derivatives","BTCF0:USTF0",1731081618843,0.3608,76450.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081619029,0.0458,76449.0,76441.0,0.3976995]
["bitfinex-derivatives","BTCF0:USTF0",1731081619640,0.065349,76447.0,76445.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081619845,0.0458,76449.0,76445.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081620848,0.0458,76449.0,76448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081621350,0.0458,76449.0,76441.0,0.3976995]
["bitfinex-derivatives","BTCF0:USTF0",1731081621544,0.0458,76449.0,76445.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731081621739,0.0468,76449.0,76445.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731081622045,0.0608,76449.0,76448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081623343,0.25064136,76449.0,76448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081623735,0.64308136,76449.0,76448.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081623942,0.06535,76446.0,76441.0,0.0408995]
["bitfinex-derivatives","BTCF0:USTF0",1731081624137,0.3608,76443.0,76441.0,0.0408995]
["bitfinex-derivatives","BTCF0:USTF0",1731081624631,0.3608,76443.0,76441.0,0.0368995]
["bitfinex-derivatives","BTCF0:USTF0",1731081624839,0.3608,76443.0,76439.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081625839,0.3608,76443.0,76433.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731081625840,0.3618,76443.0,76441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731081626248,0.065353,76442.0,76441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731081626541,0.502993,76442.0,76441.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731081626937,0.502993,76442.0,76433.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731081626938,0.06536,76434.0,76433.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731081627134,0.42616,76434.0,76433.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731081627637,0.81864,76434.0,76433.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1731081628445,0.81864,76434.0,76430.0,0.03625276]
["bitfinex-derivatives","BTCF0:USTF0",1731081628654,0.81864,76434.0,76407.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1731081628655,0.55165636,76431.0,76407.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1731081628952,0.065373,76419.0,76407.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1731081629650,0.065374,76417.0,76407.0,0.17592191]
["bitfinex-derivatives","BTCF0:USTF0",1731081629949,0.3608,76420.0,76407.0,0.17592191]
["bitfinex-derivatives","BTCF0:USTF0",1731081630352,0.426172,76420.0,76407.0,0.17592191]
["bitfinex-derivatives","BTCF0:USTF0",1731081630545,0.426172,76420.0,76409.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081630546,0.3608,76420.0,76409.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081631141,0.001,76417.0,76409.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081631750,0.001,76417.0,76415.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081632051,0.3608,76431.0,76419.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731081632253,0.3608,76431.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081632254,0.3608,76431.0,76427.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081632442,0.3608,76431.0,76421.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081632640,0.3608,76431.0,76422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731081633049,0.426163,76431.0,76422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731081633346,0.065363,76430.0,76422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731081633645,0.3608,76431.0,76422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731081633646,0.426163,76431.0,76422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731081633848,0.3608,76431.0,76422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731081634047,0.3608,76423.0,76421.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081634254,0.001,76417.0,76415.0,0.03863523]
["bitfinex-derivatives","BTCF0:USTF0",1731081634456,0.001,76417.0,76415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081634752,0.001,76420.0,76409.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081634753,0.001,76420.0,76410.0,0.39817095]
["bitfinex-derivatives","BTCF0:USTF0",1731081635161,0.065372,76420.0,76410.0,0.39817095]
["bitfinex-derivatives","BTCF0:USTF0",1731081635353,0.3618,76423.0,76421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081636145,0.06537,76422.0,76421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081636755,0.3618,76423.0,76421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081636948,0.3618,76423.0,76421.0,0.04044762]
["bitfinex-derivatives","BTCF0:USTF0",1731081637149,0.3608,76423.0,76419.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081637347,0.001,76420.0,76419.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081637547,0.001,76420.0,76419.0,0.1626023]
["bitfinex-derivatives","BTCF0:USTF0",1731081638144,0.001,76422.0,76419.0,0.1626023]
["bitfinex-derivatives","BTCF0:USTF0",1731081638343,0.3618,76423.0,76421.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731081639140,0.3608,76423.0,76419.0,0.1646023]
["bitfinex-derivatives","BTCF0:USTF0",1731081639446,0.001,76420.0,76419.0,0.1686023]
["bitfinex-derivatives","BTCF0:USTF0",1731081639649,0.001,76420.0,76419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731081639850,0.065383,76407.0,76395.0,0.00196296]
["bitfinex-derivatives","BTCF0:USTF0",1731081640150,0.3608,76407.0,76406.0,0.03690552]
["bitfinex-derivatives","BTCF0:USTF0",1731081640356,0.3608,76407.0,76406.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1731081640357,0.426183,76407.0,76406.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1731081641452,0.427183,76407.0,76406.0,0.03959339]
["bitfinex-derivatives","BTCF0:USTF0",1731081641646,0.428183,76407.0,76406.0,0.00611393]
["bitfinex-derivatives","BTCF0:USTF0",1731081643351,0.427183,76407.0,76406.0,0.00411393]
["bitfinex-derivatives","BTCF0:USTF0",1731081643554,1.181623,76407.0,76406.0,0.00411393]
["bitfinex-derivatives","BTCF0:USTF0",1731081643749,1.180623,76407.0,76406.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1731081644060,0.787983,76407.0,76406.0,0.00111393]
["bitfinex-derivatives","BTCF0:USTF0",1731081644247,0.788983,76407.0,76406.0,0.00111393]
["bitfinex-derivatives","BTCF0:USTF0",1731081645252,0.7236,76407.0,76406.0,0.03718434]
["bitfinex-derivatives","BTCF0:USTF0",1731081645447,0.7236,76407.0,76406.0,0.00111393]
["bitfinex-derivatives","BTCF0:USTF0",1731081645648,0.7226,76407.0,76406.0,0.00011393]
["bitfinex-derivatives","BTCF0:USTF0",1731081645950,0.7236,76407.0,76406.0,0.00111393]
["bitfinex-derivatives","BTCF0:USTF0",1731081646152,0.7226,76407.0,76406.0,0.00111393]
["bitfinex-derivatives","BTCF0:USTF0",1731081646449,0.7236,76407.0,76406.0,0.00111393]
["bitfinex-derivatives","BTCF0:USTF0",1731081646658,0.7236,76407.0,76389.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731081646659,1.481623,76407.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081646951,1.481623,76407.0,76379.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731081646952,0.065401,76387.0,76379.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731081647141,0.3608,76388.0,76379.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731081647343,0.3608,76388.0,76382.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081647643,0.3608,76388.0,76387.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081647843,0.3608,76388.0,76382.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081648250,0.3608,76388.0,76387.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081648940,0.3618,76388.0,76387.0,0.12649436]
["bitfinex-derivatives","BTCF0:USTF0",1731081649845,0.3628,76388.0,76387.0,0.12649436]
["bitfinex-derivatives","BTCF0:USTF0",1731081650350,0.3618,76388.0,76387.0,0.12649436]
["bitfinex-derivatives","BTCF0:USTF0",1731081650649,0.3618,76388.0,76387.0,0.19089436]
["bitfinex-derivatives","BTCF0:USTF0",1731081650650,0.001,76388.0,76387.0,0.19089436]
["bitfinex-derivatives","BTCF0:USTF0",1731081650957,0.002,76388.0,76387.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081651545,0.001,76388.0,76387.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081651746,0.002,76388.0,76387.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081651947,0.002,76388.0,76387.0,0.19089436]
["bitfinex-derivatives","BTCF0:USTF0",1731081652146,0.001,76388.0,76387.0,0.19089436]
["bitfinex-derivatives","BTCF0:USTF0",1731081652350,0.3608,76392.0,76387.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081652552,0.001,76388.0,76387.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081652952,0.002,76388.0,76387.0,1.69089436]
["bitfinex-derivatives","BTCF0:USTF0",1731081653147,0.002,76388.0,76387.0,1.62549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081653351,0.001,76388.0,76387.0,1.62549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081653949,0.3608,76392.0,76387.0,1.62549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081654152,0.002,76388.0,76387.0,1.62549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081654552,0.002,76388.0,76387.0,1.69089436]
["bitfinex-derivatives","BTCF0:USTF0",1731081654753,0.001,76388.0,76387.0,1.69089436]
["bitfinex-derivatives","BTCF0:USTF0",1731081655062,0.002,76388.0,76387.0,1.69089436]
["bitfinex-derivatives","BTCF0:USTF0",1731081656061,0.001,76388.0,76387.0,1.62549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081656362,0.002,76388.0,76387.0,1.62549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081656748,0.001,76388.0,76387.0,1.62549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081657252,0.002,76388.0,76387.0,1.62549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081657561,0.002,76388.0,76387.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081660364,0.002,76388.0,76382.0,1.97200502]
["bitfinex-derivatives","BTCF0:USTF0",1731081660365,0.002,76388.0,76382.0,0.40660102]
["bitfinex-derivatives","BTCF0:USTF0",1731081660551,0.002,76388.0,76382.0,0.40592102]
["bitfinex-derivatives","BTCF0:USTF0",1731081660862,0.002,76388.0,76379.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1731081661051,0.065405,76382.0,76379.0,0.04668517]
["bitfinex-derivatives","BTCF0:USTF0",1731081661358,0.065405,76382.0,76378.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731081661359,0.3608,76385.0,76373.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081661659,0.065404,76383.0,76378.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731081661856,0.426202,76385.0,76377.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731081662056,0.3608,76385.0,76378.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731081662352,0.065406,76380.0,76376.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731081662552,0.3608,76383.0,76373.0,0.04655329]
["bitfinex-derivatives","BTCF0:USTF0",1731081662749,0.3608,76383.0,76367.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081662750,0.3608,76374.0,76367.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081662955,0.3608,76374.0,76373.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731081663174,0.3608,76374.0,76367.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081663458,0.3608,76374.0,76367.0,0.17233577]
["bitfinex-derivatives","BTCF0:USTF0",1731081663665,0.065414,76371.0,76367.0,0.17233577]
["bitfinex-derivatives","BTCF0:USTF0",1731081663860,0.065414,76371.0,76367.0,0.23775277]
["bitfinex-derivatives","BTCF0:USTF0",1731081664068,0.3608,76374.0,76370.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731081664249,0.3608,76374.0,76372.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081664449,0.3608,76374.0,76373.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731081664766,0.3618,76374.0,76373.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731081665256,0.3628,76374.0,76373.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731081666360,0.3618,76374.0,76373.0,0.11170917]
["bitfinex-derivatives","BTCF0:USTF0",1731081666562,0.3628,76374.0,76373.0,0.04629717]
["bitfinex-derivatives","BTCF0:USTF0",1731081666758,0.3628,76374.0,76367.0,0.19091036]
["bitfinex-derivatives","BTCF0:USTF0",1731081667057,0.065415,76370.0,76364.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731081667451,0.065418,76366.0,76363.0,0.04636663]
["bitfinex-derivatives","BTCF0:USTF0",1731081667652,0.42622,76364.0,76357.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731081667857,0.065418,76367.0,76360.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731081668058,0.065419,76365.0,76360.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731081668453,0.204916,76369.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731081668670,0.3608,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731081670165,0.3618,76363.0,76362.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731081670470,0.065421,76362.0,76359.0,0.04789593]
["bitfinex-derivatives","BTCF0:USTF0",1731081670763,0.3618,76363.0,76359.0,0.04789593]
["bitfinex-derivatives","BTCF0:USTF0",1731081670972,0.065423,76360.0,76359.0,0.04789593]
["bitfinex-derivatives","BTCF0:USTF0",1731081672158,0.065423,76360.0,76359.0,0.00196387]
["bitfinex-derivatives","BTCF0:USTF0",1731081673273,0.065428,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081673467,0.426228,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081674964,0.427228,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081675167,0.428228,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081675772,0.572748,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081677973,0.428228,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081678771,0.427228,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081679069,0.428228,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081680673,0.427228,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081683266,0.472228,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081687874,0.571788,76354.0,76353.0,0.06555563]
["bitfinex-derivatives","BTCF0:USTF0",1731081688983,0.3618,76354.0,76353.0,0.00012663]
["bitfinex-derivatives","BTCF0:USTF0",1731081689172,0.001,76354.0,76353.0,0.19104999]
["bitfinex-derivatives","BTCF0:USTF0",1731081689378,0.001,76354.0,76353.0,0.06555563]
["bitfinex-derivatives","BTCF0:USTF0",1731081690378,0.3608,76363.0,76358.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731081690682,0.065422,76361.0,76358.0,0.19091936]
["bitfinex-derivatives","BTCF0:USTF0",1731081690983,0.3608,76363.0,76358.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081691192,0.3608,76370.0,76358.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081691380,0.00196581,76375.0,76374.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731081691580,0.3608,76384.0,76383.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731081691786,0.3608,76394.0,76383.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731081691787,0.00148,76394.0,76392.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731081691977,0.00148,76394.0,76383.0,0.63085436]
["bitfinex-derivatives","BTCF0:USTF0",1731081691978,0.3608,76404.0,76397.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731081692178,0.3608,76404.0,76399.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731081692488,0.3608,76404.0,76399.0,0.19088436]
["bitfinex-derivatives","BTCF0:USTF0",1731081692994,0.3608,76427.0,76399.0,0.81817436]
["bitfinex-derivatives","BTCF0:USTF0",1731081693297,0.3608,76427.0,76412.0,0.19087336]
["bitfinex-derivatives","BTCF0:USTF0",1731081693790,0.3608,76427.0,76419.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731081693988,0.3608,76427.0,76422.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081694194,0.3608,76427.0,76406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081694195,0.12549436,76425.0,76406.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731081694393,0.55166636,76420.0,76406.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731081694692,0.00103,76414.0,76406.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731081694885,0.065379,76412.0,76399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081695089,0.3608,76406.0,76399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081695387,0.12549436,76403.0,76399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081695576,0.3608,76406.0,76399.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081695989,0.012,76413.0,76403.0,0.48629436]
["bitfinex-derivatives","BTCF0:USTF0",1731081696191,0.012,76413.0,76412.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081696380,0.00403,76414.0,76412.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081696688,0.00403,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081697585,0.00103,76414.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081698286,0.02903,76414.0,76413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081698894,0.01503,76414.0,76413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081699084,0.02903,76414.0,76413.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081699892,0.02903,76414.0,76413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081699893,0.094407,76414.0,76413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081700082,0.065378,76413.0,76404.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1731081700283,0.065378,76413.0,76404.0,0.110385]
["bitfinex-derivatives","BTCF0:USTF0",1731081700897,0.065379,76412.0,76404.0,0.110385]
["bitfinex-derivatives","BTCF0:USTF0",1731081701189,0.3608,76407.0,76396.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081701491,0.065386,76403.0,76393.0,0.109095]
["bitfinex-derivatives","BTCF0:USTF0",1731081701685,0.3608,76407.0,76394.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081701885,0.3608,76407.0,76406.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081703789,0.3608,76407.0,76400.0,0.26941436]
["bitfinex-derivatives","BTCF0:USTF0",1731081703985,0.3608,76407.0,76406.0,0.23636814]
["bitfinex-derivatives","BTCF0:USTF0",1731081704188,0.3608,76407.0,76406.0,0.19087836]
["bitfinex-derivatives","BTCF0:USTF0",1731081704500,0.3748,76407.0,76406.0,0.19087836]
["bitfinex-derivatives","BTCF0:USTF0",1731081704696,0.3748,76407.0,76406.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081704895,0.3608,76407.0,76406.0,0.19087836]
["bitfinex-derivatives","BTCF0:USTF0",1731081706297,0.36183,76414.0,76406.0,0.48729436]
["bitfinex-derivatives","BTCF0:USTF0",1731081706483,0.00103,76414.0,76413.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731081706994,0.3608,76439.0,76413.0,2.82281436]
["bitfinex-derivatives","BTCF0:USTF0",1731081707299,0.3608,76439.0,76438.0,0.19085036]
["bitfinex-derivatives","BTCF0:USTF0",1731081709395,0.3698,76439.0,76438.0,0.19085036]
["bitfinex-derivatives","BTCF0:USTF0",1731081709787,0.3838,76439.0,76438.0,0.19085036]
["bitfinex-derivatives","BTCF0:USTF0",1731081709989,0.3838,76439.0,76438.0,0.23707603]
["bitfinex-derivatives","BTCF0:USTF0",1731081710204,0.3748,76439.0,76438.0,0.23807603]
["bitfinex-derivatives","BTCF0:USTF0",1731081710389,0.3608,76439.0,76438.0,0.23807603]
["bitfinex-derivatives","BTCF0:USTF0",1731081710594,0.3748,76439.0,76438.0,0.23807603]
["bitfinex-derivatives","BTCF0:USTF0",1731081710992,0.3608,76439.0,76438.0,0.23807603]
["bitfinex-derivatives","BTCF0:USTF0",1731081711192,0.3748,76439.0,76438.0,0.23807603]
["bitfinex-derivatives","BTCF0:USTF0",1731081711393,0.3748,76439.0,76438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081711997,0.3748,76439.0,76438.0,0.04705732]
["bitfinex-derivatives","BTCF0:USTF0",1731081712301,0.3748,76439.0,76438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081712497,0.3748,76439.0,76438.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731081712699,0.3838,76439.0,76438.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1731081713299,0.3838,76439.0,76438.0,0.11197912]
["bitfinex-derivatives","BTCF0:USTF0",1731081713499,0.3698,76439.0,76438.0,0.04662312]
["bitfinex-derivatives","BTCF0:USTF0",1731081713704,0.3838,76439.0,76438.0,0.04662312]
["bitfinex-derivatives","BTCF0:USTF0",1731081716505,0.449156,76439.0,76438.0,0.04662312]
["bitfinex-derivatives","BTCF0:USTF0",1731081717909,0.3838,76439.0,76438.0,0.04662312]
["bitfinex-derivatives","BTCF0:USTF0",1731081718415,0.3838,76439.0,76438.0,0.11197912]
["bitfinex-derivatives","BTCF0:USTF0",1731081719004,0.023,76439.0,76438.0,0.11197912]
["bitfinex-derivatives","BTCF0:USTF0",1731081719403,0.023,76439.0,76438.0,0.04662312]
["bitfinex-derivatives","BTCF0:USTF0",1731081720613,0.088356,76439.0,76438.0,0.04662312]
["bitfinex-derivatives","BTCF0:USTF0",1731081720806,0.023,76439.0,76438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081722319,0.023,76439.0,76438.0,0.066356]
["bitfinex-derivatives","BTCF0:USTF0",1731081724020,0.023,76439.0,76438.0,0.19185036]
["bitfinex-derivatives","BTCF0:USTF0",1731081724909,0.00196364,76445.0,76444.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731081725102,0.0464,76461.0,76444.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081725305,0.0464,76461.0,76460.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081726309,0.0604,76461.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081726503,0.0604,76461.0,76458.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081726717,0.0464,76461.0,76458.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081727015,0.0604,76461.0,76458.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081727313,0.0604,76461.0,76449.0,0.04472615]
["bitfinex-derivatives","BTCF0:USTF0",1731081727512,0.0604,76461.0,76444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081727513,0.3608,76454.0,76444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081727710,0.42615,76445.0,76444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081727911,0.065353,76443.0,76441.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081728110,0.065353,76442.0,76441.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081728310,0.110253,76442.0,76441.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081728613,0.0449,76442.0,76435.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081728918,0.065356,76439.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081729113,0.065356,76439.0,76430.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731081729114,0.3608,76438.0,76425.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081729320,0.3608,76438.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081729516,0.3608,76438.0,76427.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081729722,0.065365,76428.0,76427.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081730509,0.426165,76428.0,76427.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081730713,0.426165,76428.0,76427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081730917,0.065373,76419.0,76418.0,0.04514194]
["bitfinex-derivatives","BTCF0:USTF0",1731081731221,0.065373,76419.0,76414.0,0.12745682]
["bitfinex-derivatives","BTCF0:USTF0",1731081731222,0.065375,76417.0,76414.0,0.12745682]
["bitfinex-derivatives","BTCF0:USTF0",1731081731722,0.065375,76417.0,76414.0,0.17258505]
["bitfinex-derivatives","BTCF0:USTF0",1731081732116,0.065376,76415.0,76414.0,0.00196246]
["bitfinex-derivatives","BTCF0:USTF0",1731081732315,0.065376,76415.0,76414.0,0.01596246]
["bitfinex-derivatives","BTCF0:USTF0",1731081732523,0.457976,76415.0,76407.0,1.50183885]
["bitfinex-derivatives","BTCF0:USTF0",1731081732753,0.3608,76408.0,76407.0,0.00183885]
["bitfinex-derivatives","BTCF0:USTF0",1731081733018,0.426182,76408.0,76407.0,0.00183885]
["bitfinex-derivatives","BTCF0:USTF0",1731081733423,0.3608,76408.0,76407.0,0.00183885]
["bitfinex-derivatives","BTCF0:USTF0",1731081733722,0.001,76417.0,76416.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731081733927,0.3608,76419.0,76416.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731081734618,0.3608,76419.0,76414.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731081735009,0.3608,76419.0,76413.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081735216,0.426174,76417.0,76416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081735820,0.426174,76417.0,76407.0,0.00483885]
["bitfinex-derivatives","BTCF0:USTF0",1731081735821,0.06538,76410.0,76407.0,0.00483885]
["bitfinex-derivatives","BTCF0:USTF0",1731081736028,0.3608,76409.0,76407.0,0.00483885]
["bitfinex-derivatives","BTCF0:USTF0",1731081736329,0.3608,76409.0,76407.0,0.00315885]
["bitfinex-derivatives","BTCF0:USTF0",1731081736528,0.3608,76409.0,76407.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1731081736924,0.426181,76409.0,76407.0,0.00015885]
["bitfinex-derivatives","BTCF0:USTF0",1731081737235,0.440181,76409.0,76407.0,0.00115885]
["bitfinex-derivatives","BTCF0:USTF0",1731081738339,0.3748,76409.0,76407.0,0.00115885]
["bitfinex-derivatives","BTCF0:USTF0",1731081738526,0.3748,76409.0,76408.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731081738725,0.3748,76409.0,76407.0,0.00115885]
["bitfinex-derivatives","BTCF0:USTF0",1731081739232,0.065382,76408.0,76407.0,0.00215885]
["bitfinex-derivatives","BTCF0:USTF0",1731081740242,0.065382,76408.0,76407.0,0.00115885]
["bitfinex-derivatives","BTCF0:USTF0",1731081740435,0.079382,76408.0,76407.0,0.00215885]
["bitfinex-derivatives","BTCF0:USTF0",1731081740936,0.065388,76401.0,76400.0,0.04499753]
["bitfinex-derivatives","BTCF0:USTF0",1731081741135,0.065393,76395.0,76393.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081741338,0.3608,76394.0,76393.0,0.12549436]
["bitfinex-derivatives","BTCF0:USTF0",1731081741635,0.3608,76394.0,76393.0,0.17081203]
["bitfinex-derivatives","BTCF0:USTF0",1731081742023,0.36095256,76394.0,76393.0,0.23620703]
["bitfinex-derivatives","BTCF0:USTF0",1731081742223,0.36095256,76394.0,76393.0,0.17081203]
["bitfinex-derivatives","BTCF0:USTF0",1731081742626,0.36095256,76394.0,76393.0,0.04531767]
["bitfinex-derivatives","BTCF0:USTF0",1731081742627,0.42734656,76394.0,76393.0,0.04531767]
["bitfinex-derivatives","BTCF0:USTF0",1731081742835,0.065399,76389.0,76382.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731081743035,0.36195256,76394.0,76381.0,0.17090823]
["bitfinex-derivatives","BTCF0:USTF0",1731081743036,0.3608,76384.0,76381.0,0.17090823]
["bitfinex-derivatives","BTCF0:USTF0",1731081743227,0.3608,76384.0,76383.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731081744937,0.3618,76384.0,76383.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731081745437,0.3608,76384.0,76381.0,0.20099639]
["bitfinex-derivatives","BTCF0:USTF0",1731081745628,0.3628,76384.0,76383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731081746220,0.3628,76384.0,76383.0,0.077403]
["bitfinex-derivatives","BTCF0:USTF0",1731081746633,0.3628,76384.0,76383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731081746841,0.428203,76384.0,76383.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731081747323,0.3618,76384.0,76376.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1731081747521,0.065406,76380.0,76376.0,0.00137]
["bitfinex-derivatives","BTCF0:USTF0",1731081748533,0.065408,76378.0,76376.0,0.04739568]
["bitfinex-derivatives","BTCF0:USTF0",1731081748834,0.0476,76383.0,76376.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731081748835,0.4721363,76377.0,76376.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731081749337,0.4721363,76377.0,76376.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1731081749738,0.4067273,76377.0,76376.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1731081750631,0.4721363,76377.0,76376.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1731081750933,0.4731363,76377.0,76376.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1731081751144,0.4731363,76377.0,76376.0,0.00237]
["bitfinex-derivatives","BTCF0:USTF0",1731081751327,0.4741363,76377.0,76376.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1731081751927,0.6165363,76377.0,76376.0,0.01337]
["bitfinex-derivatives","BTCF0:USTF0",1731081752129,0.6175363,76377.0,76376.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1731081753528,0.4741363,76377.0,76376.0,0.01437]
["bitfinex-derivatives","BTCF0:USTF0",1731081755850,0.4087273,76377.0,76376.0,0.20527336]
["bitfinex-derivatives","BTCF0:USTF0",1731081756036,0.4741363,76377.0,76376.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1731081756237,0.4087273,76377.0,76376.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1731081756532,0.4741363,76377.0,76376.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1731081756738,0.4087273,76377.0,76376.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1731081757043,0.0021273,76377.0,76376.0,0.20527336]
["bitfinex-derivatives","BTCF0:USTF0",1731081757237,0.0021273,76377.0,76376.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1731081757439,0.0017273,76377.0,76376.0,0.079779]
["bitfinex-derivatives","BTCF0:USTF0",1731081759456,0.0017273,76377.0,76376.0,0.078409]
["bitfinex-derivatives","BTCF0:USTF0",1731081759643,0.0017273,76377.0,76376.0,1.578409]
["bitfinex-derivatives","BTCF0:USTF0",1731081760741,0.3608,76393.0,76392.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731081760942,0.36232,76403.0,76402.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731081761140,0.36232,76403.0,76402.0,0.19088136]
["bitfinex-derivatives","BTCF0:USTF0",1731081761350,0.3608,76403.0,76402.0,0.19088136]
["bitfinex-derivatives","BTCF0:USTF0",1731081761850,0.3608,76412.0,76411.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081762059,0.3608,76412.0,76411.0,0.19087336]
["bitfinex-derivatives","BTCF0:USTF0",1731081763350,0.3608,76412.0,76411.0,0.11032977]
["bitfinex-derivatives","BTCF0:USTF0",1731081764254,0.3608,76412.0,76411.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081764453,0.3728,76412.0,76411.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1731081764951,0.3728,76412.0,76411.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1731081765652,0.3728,76412.0,76411.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081765653,0.3608,76412.0,76411.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081766163,0.3728,76412.0,76411.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1731081767145,0.3728,76412.0,76411.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1731081767348,0.3728,76412.0,76411.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1731081767755,0.3608,76412.0,76411.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1731081767958,0.3608,76412.0,76411.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1731081768767,0.3608,76412.0,76411.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1731081769061,0.3608,76412.0,76411.0,0.067379]
["bitfinex-derivatives","BTCF0:USTF0",1731081771358,0.3608,76412.0,76411.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1731081771550,0.426179,76412.0,76411.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081771858,1.0534,76412.0,76386.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731081772056,0.3608,76396.0,76395.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731081773459,0.3608,76396.0,76395.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1731081774560,0.3748,76396.0,76395.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731081774759,0.3748,76396.0,76395.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1731081774958,0.3748,76396.0,76395.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731081774959,0.3768,76396.0,76395.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731081775766,0.3748,76396.0,76395.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1731081775955,0.3778,76396.0,76395.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731081776658,0.3778,76396.0,76395.0,0.19288736]
["bitfinex-derivatives","BTCF0:USTF0",1731081777656,0.3638,76396.0,76395.0,0.19188736]
["bitfinex-derivatives","BTCF0:USTF0",1731081777856,0.3778,76396.0,76395.0,0.19288736]
["bitfinex-derivatives","BTCF0:USTF0",1731081778261,0.3778,76396.0,76395.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731081778455,0.3858,76396.0,76395.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731081779358,0.3858,76396.0,76395.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1731081779359,0.3748,76396.0,76395.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1731081779672,0.065399,76389.0,76376.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731081779856,0.48629436,76377.0,76376.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731081780057,0.3608,76377.0,76376.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731081780657,0.426209,76377.0,76376.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731081781153,0.065415,76371.0,76370.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731081781354,0.3608,76371.0,76363.0,0.00196377]
["bitfinex-derivatives","BTCF0:USTF0",1731081781555,0.42622,76364.0,76363.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731081781766,0.3608,76364.0,76363.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731081782149,0.35958,76364.0,76363.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731081782754,0.37158,76364.0,76363.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1731081783364,0.38778196,76364.0,76363.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1731081784163,0.38777839,76364.0,76363.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1731081784666,0.38977839,76364.0,76363.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1731081784871,0.40177839,76364.0,76363.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1731081786462,0.40177839,76364.0,76363.0,0.19291536]
["bitfinex-derivatives","BTCF0:USTF0",1731081786671,0.38558,76364.0,76363.0,0.19291536]
["bitfinex-derivatives","BTCF0:USTF0",1731081787055,0.37158,76364.0,76363.0,0.19191536]
["bitfinex-derivatives","BTCF0:USTF0",1731081787255,0.38558,76364.0,76363.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1731081787672,0.38558,76364.0,76363.0,0.19291536]
["bitfinex-derivatives","BTCF0:USTF0",1731081787870,0.026,76364.0,76363.0,0.19291536]
["bitfinex-derivatives","BTCF0:USTF0",1731081788077,0.3608,76384.0,76374.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731081788258,0.3608,76384.0,76383.0,0.19089736]
["bitfinex-derivatives","BTCF0:USTF0",1731081789563,0.3728,76384.0,76383.0,0.19189736]
["bitfinex-derivatives","BTCF0:USTF0",1731081789767,0.3728,76384.0,76383.0,0.23722174]
["bitfinex-derivatives","BTCF0:USTF0",1731081790163,0.3738,76384.0,76383.0,0.23722174]
["bitfinex-derivatives","BTCF0:USTF0",1731081790562,0.3728,76384.0,76383.0,0.23722174]
["bitfinex-derivatives","BTCF0:USTF0",1731081790869,0.3738,76384.0,76383.0,0.23822174]
["bitfinex-derivatives","BTCF0:USTF0",1731081791257,0.3728,76384.0,76383.0,0.23722174]
["bitfinex-derivatives","BTCF0:USTF0",1731081791469,0.3728,76384.0,76383.0,0.23822174]
["bitfinex-derivatives","BTCF0:USTF0",1731081791867,0.3728,76384.0,76383.0,0.17281874]
["bitfinex-derivatives","BTCF0:USTF0",1731081792071,0.3728,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081792378,0.3608,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081792567,0.4046,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081793072,0.471003,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081793567,0.4046,76384.0,76374.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731081793775,0.3608,76375.0,76374.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731081794271,0.3608,76375.0,76372.0,0.23340683]
["bitfinex-derivatives","BTCF0:USTF0",1731081794680,0.3608,76375.0,76374.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731081794869,0.3608,76384.0,76372.0,0.23340683]
["bitfinex-derivatives","BTCF0:USTF0",1731081795178,0.3608,76384.0,76383.0,0.25387436]
["bitfinex-derivatives","BTCF0:USTF0",1731081795562,0.3608,76384.0,76383.0,0.25487436]
["bitfinex-derivatives","BTCF0:USTF0",1731081795766,0.3608,76384.0,76383.0,0.18947136]
["bitfinex-derivatives","BTCF0:USTF0",1731081795966,0.3608,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081796273,0.3608,76384.0,76378.0,0.07719543]
["bitfinex-derivatives","BTCF0:USTF0",1731081796574,0.3608,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081797275,0.3618,76384.0,76383.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1731081797474,0.3618,76384.0,76383.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1731081798162,0.3618,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081798368,0.427203,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081799070,0.427203,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081799478,0.427203,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081799479,0.426203,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081799667,0.427203,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081799864,0.427203,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081800075,0.427203,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081800287,0.427203,76384.0,76383.0,0.079312]
["bitfinex-derivatives","BTCF0:USTF0",1731081800475,0.427203,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081800670,0.3618,76384.0,76383.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1731081800871,0.3618,76384.0,76383.0,0.14472089]
["bitfinex-derivatives","BTCF0:USTF0",1731081801074,0.3618,76384.0,76383.0,0.07931789]
["bitfinex-derivatives","BTCF0:USTF0",1731081801272,0.427203,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081803271,0.426203,76384.0,76383.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081803577,0.427203,76384.0,76383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081803883,0.065405,76381.0,76380.0,0.07737588]
["bitfinex-derivatives","BTCF0:USTF0",1731081804176,0.065417,76367.0,76365.0,0.09054949]
["bitfinex-derivatives","BTCF0:USTF0",1731081804383,0.37604188,76366.0,76360.0,0.08986949]
["bitfinex-derivatives","BTCF0:USTF0",1731081804576,0.065421,76362.0,76361.0,0.07963364]
["bitfinex-derivatives","BTCF0:USTF0",1731081804886,0.08066288,76362.0,76361.0,0.14505564]
["bitfinex-derivatives","BTCF0:USTF0",1731081805075,0.08066323,76362.0,76361.0,0.14505564]
["bitfinex-derivatives","BTCF0:USTF0",1731081805678,0.44146323,76362.0,76361.0,0.07963364]
["bitfinex-derivatives","BTCF0:USTF0",1731081806082,0.44146323,76362.0,76359.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1731081806083,0.065423,76360.0,76359.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1731081806286,0.08066523,76360.0,76359.0,0.07941914]
["bitfinex-derivatives","BTCF0:USTF0",1731081806477,0.08066523,76360.0,76359.0,0.07940286]
["bitfinex-derivatives","BTCF0:USTF0",1731081806776,0.08066523,76360.0,76359.0,0.00012946]
["bitfinex-derivatives","BTCF0:USTF0",1731081807579,0.001,76362.0,76359.0,0.33192082]
["bitfinex-derivatives","BTCF0:USTF0",1731081807772,0.003,76360.0,76359.0,0.39734482]
["bitfinex-derivatives","BTCF0:USTF0",1731081807972,0.001,76362.0,76361.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731081808170,0.001,76362.0,76361.0,0.25948456]
["bitfinex-derivatives","BTCF0:USTF0",1731081808376,0.0411,76382.0,76361.0,0.88738793]
["bitfinex-derivatives","BTCF0:USTF0",1731081808579,0.3608,76385.0,76384.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731081808977,0.3608,76385.0,76384.0,0.25387436]
["bitfinex-derivatives","BTCF0:USTF0",1731081810084,0.3608,76385.0,76384.0,0.25487436]
["bitfinex-derivatives","BTCF0:USTF0",1731081810383,0.3608,76394.0,76391.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731081810580,0.3608,76394.0,76393.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731081811686,0.3608,76394.0,76393.0,0.246215]
["bitfinex-derivatives","BTCF0:USTF0",1731081812880,0.3608,76394.0,76393.0,0.247215]
["bitfinex-derivatives","BTCF0:USTF0",1731081813383,0.3608,76394.0,76393.0,0.248215]
["bitfinex-derivatives","BTCF0:USTF0",1731081814881,0.3608,76394.0,76393.0,0.105895]
["bitfinex-derivatives","BTCF0:USTF0",1731081815088,0.3608,76394.0,76393.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1731081815991,0.3608,76398.0,76393.0,0.04707675]
["bitfinex-derivatives","BTCF0:USTF0",1731081816183,0.426191,76398.0,76393.0,0.04707675]
["bitfinex-derivatives","BTCF0:USTF0",1731081816489,0.3608,76405.0,76398.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731081817184,0.065386,76404.0,76398.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731081817587,0.3608,76405.0,76398.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731081817887,0.01707412,76399.0,76398.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731081818386,0.00196483,76399.0,76398.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731081818786,0.00196483,76399.0,76398.0,0.1910059]
["bitfinex-derivatives","BTCF0:USTF0",1731081819083,0.00196483,76399.0,76398.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731081819286,0.00196483,76399.0,76398.0,0.067391]
["bitfinex-derivatives","BTCF0:USTF0",1731081820289,0.3608,76405.0,76399.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731081820486,0.3608,76405.0,76403.0,0.1256149]
["bitfinex-derivatives","BTCF0:USTF0",1731081820687,0.3608,76405.0,76404.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731081821591,0.3608,76405.0,76403.0,0.1256149]
["bitfinex-derivatives","BTCF0:USTF0",1731081821592,0.3608,76405.0,76403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081821791,0.3608,76405.0,76404.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081822094,0.3608,76405.0,76404.0,0.1266149]
["bitfinex-derivatives","BTCF0:USTF0",1731081822484,0.3608,76405.0,76404.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1731081823291,0.3608,76405.0,76404.0,0.1929999]
["bitfinex-derivatives","BTCF0:USTF0",1731081826987,0.3608,76405.0,76404.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1731081828989,0.426185,76405.0,76404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081829295,0.3608,76405.0,76404.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1731081829494,0.4015,76405.0,76404.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1731081829696,0.3608,76405.0,76404.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1731081830186,0.3608,76405.0,76404.0,0.1929999]
["bitfinex-derivatives","BTCF0:USTF0",1731081830391,0.3608,76405.0,76404.0,0.23781931]
["bitfinex-derivatives","BTCF0:USTF0",1731081831294,0.3608,76405.0,76404.0,0.1929999]
["bitfinex-derivatives","BTCF0:USTF0",1731081832392,0.3608,76405.0,76404.0,0.067385]
["bitfinex-derivatives","BTCF0:USTF0",1731081832901,0.3608,76417.0,76404.0,0.428185]
["bitfinex-derivatives","BTCF0:USTF0",1731081833089,0.3608,76417.0,76416.0,0.1909899]
["bitfinex-derivatives","BTCF0:USTF0",1731081833288,0.3608,76428.0,76427.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731081834190,0.3608,76428.0,76427.0,0.1909809]
["bitfinex-derivatives","BTCF0:USTF0",1731081834392,0.3608,76428.0,76427.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731081834593,0.3608,76428.0,76427.0,0.1909809]
["bitfinex-derivatives","BTCF0:USTF0",1731081835297,0.3608,76428.0,76427.0,0.5835009]
["bitfinex-derivatives","BTCF0:USTF0",1731081835701,0.3608,76428.0,76427.0,0.5845009]
["bitfinex-derivatives","BTCF0:USTF0",1731081835999,0.3608,76428.0,76427.0,0.1929809]
["bitfinex-derivatives","BTCF0:USTF0",1731081836206,0.3608,76428.0,76427.0,0.067366]
["bitfinex-derivatives","BTCF0:USTF0",1731081836402,0.3608,76428.0,76427.0,0.23864764]
["bitfinex-derivatives","BTCF0:USTF0",1731081837501,0.3608,76428.0,76427.0,0.23764764]
["bitfinex-derivatives","BTCF0:USTF0",1731081837898,0.3608,76428.0,76427.0,0.23864764]
["bitfinex-derivatives","BTCF0:USTF0",1731081838900,0.3608,76428.0,76427.0,0.23764764]
["bitfinex-derivatives","BTCF0:USTF0",1731081839105,0.3608,76428.0,76427.0,0.23864764]
["bitfinex-derivatives","BTCF0:USTF0",1731081839405,0.3608,76428.0,76427.0,0.11303274]
["bitfinex-derivatives","BTCF0:USTF0",1731081839703,0.818685,76428.0,76427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081839911,0.818685,76428.0,76404.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731081839912,0.79849305,76428.0,76413.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731081840103,0.79849305,76428.0,76403.0,0.1256149]
["bitfinex-derivatives","BTCF0:USTF0",1731081840104,0.3608,76420.0,76403.0,0.1256149]
["bitfinex-derivatives","BTCF0:USTF0",1731081840406,0.3608,76420.0,76415.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731081840602,0.3608,76420.0,76409.0,0.1256149]
["bitfinex-derivatives","BTCF0:USTF0",1731081840904,0.3608,76413.0,76409.0,0.1256149]
["bitfinex-derivatives","BTCF0:USTF0",1731081841604,0.3608,76413.0,76412.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081842597,0.37660549,76413.0,76412.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081842805,0.3608,76413.0,76412.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081843003,0.01580544,76413.0,76412.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081843309,0.3608,76438.0,76412.0,0.818779]
["bitfinex-derivatives","BTCF0:USTF0",1731081843502,0.3608,76438.0,76430.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731081844099,0.1256149,76436.0,76424.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731081844303,0.1256149,76430.0,76424.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731081844510,0.1256149,76436.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081844805,0.3628,76431.0,76430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081845209,0.75532,76431.0,76430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081845706,0.40749906,76431.0,76430.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1731081846111,0.47286106,76431.0,76430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081846312,0.47286106,76431.0,76430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081846503,0.1256149,76430.0,76394.0,0.00196299]
["bitfinex-derivatives","BTCF0:USTF0",1731081846809,0.3608,76403.0,76402.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731081847014,0.3608,76403.0,76402.0,0.1910019]
["bitfinex-derivatives","BTCF0:USTF0",1731081847212,0.3608,76412.0,76402.0,0.1910019]
["bitfinex-derivatives","BTCF0:USTF0",1731081847411,0.0378,76413.0,76411.0,0.1256149]
["bitfinex-derivatives","BTCF0:USTF0",1731081847617,0.3608,76412.0,76411.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081848722,0.3608,76412.0,76411.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1731081849328,0.3618,76412.0,76411.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1731081849501,0.4874149,76412.0,76411.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081849705,0.4874149,76412.0,76411.0,0.066379]
["bitfinex-derivatives","BTCF0:USTF0",1731081849901,0.4874149,76412.0,76402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081849902,0.065386,76403.0,76402.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731081850107,0.4864149,76403.0,76402.0,0.075387]
["bitfinex-derivatives","BTCF0:USTF0",1731081850311,0.065388,76402.0,76394.0,0.00196299]
["bitfinex-derivatives","BTCF0:USTF0",1731081850709,0.065388,76402.0,76401.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731081850911,0.3608,76402.0,76401.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731081851520,0.3618,76402.0,76401.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731081851817,0.065391,76397.0,76396.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081852004,0.1256149,76401.0,76396.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731081852204,0.1256149,76401.0,76394.0,0.00196299]
["bitfinex-derivatives","BTCF0:USTF0",1731081852416,0.3608,76395.0,76394.0,0.06735699]
["bitfinex-derivatives","BTCF0:USTF0",1731081853325,0.37657355,76395.0,76394.0,0.06735699]
["bitfinex-derivatives","BTCF0:USTF0",1731081854716,0.02077355,76395.0,76394.0,0.06935699]
["bitfinex-derivatives","BTCF0:USTF0",1731081855020,5.5e-07,76395.0,76394.0,0.8679746]
["bitfinex-derivatives","BTCF0:USTF0",1731081855216,0.3608,76406.0,76405.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731081856121,0.3608,76413.0,76412.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731081856312,0.04,76425.0,76421.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731081856515,0.36276418,76430.0,76429.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731081857421,0.36276418,76430.0,76429.0,0.1909789]
["bitfinex-derivatives","BTCF0:USTF0",1731081857623,0.00196418,76430.0,76429.0,0.37876473]
["bitfinex-derivatives","BTCF0:USTF0",1731081857817,1e-08,76430.0,76429.0,0.77128473]
["bitfinex-derivatives","BTCF0:USTF0",1731081858011,0.3608,76440.0,76439.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731081858219,0.36220001,76449.0,76448.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731081858420,0.3608,76449.0,76448.0,0.1909629]
["bitfinex-derivatives","BTCF0:USTF0",1731081859024,0.3608,76449.0,76448.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731081859215,0.3608,76459.0,76458.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731081859410,0.3608,76459.0,76458.0,0.1909539]
["bitfinex-derivatives","BTCF0:USTF0",1731081859615,0.3608,76459.0,76458.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731081860622,0.3608,76459.0,76458.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1731081860918,0.3608,76459.0,76458.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1731081861226,0.3608,76459.0,76458.0,0.066339]
["bitfinex-derivatives","BTCF0:USTF0",1731081861623,0.3608,76459.0,76458.0,0.067339]
["bitfinex-derivatives","BTCF0:USTF0",1731081861823,0.3608,76459.0,76458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081863422,0.3608,76459.0,76457.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731081863723,0.3608,76459.0,76458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081864132,0.3608,76459.0,76458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081864624,0.3608,76459.0,76458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081864833,0.3608,76459.0,76458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081865731,0.3608,76459.0,76458.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1731081866320,0.3608,76459.0,76458.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1731081866528,0.3608,76459.0,76458.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1731081866735,0.3608,76466.0,76465.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731081866918,0.3608,76487.0,76485.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731081868129,0.3608,76487.0,76485.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1731081868429,0.3608,76487.0,76485.0,0.067316]
["bitfinex-derivatives","BTCF0:USTF0",1731081868733,0.3608,76487.0,76486.0,0.18827897]
["bitfinex-derivatives","BTCF0:USTF0",1731081869032,0.0376,76499.0,76497.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731081869520,0.3608,76501.0,76486.0,0.18827897]
["bitfinex-derivatives","BTCF0:USTF0",1731081869725,0.3608,76501.0,76499.0,0.25358297]
["bitfinex-derivatives","BTCF0:USTF0",1731081870037,0.3608,76501.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731081870929,0.3608,76501.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081871131,0.3608,76501.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081871532,0.3608,76501.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081871736,0.3608,76501.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081873731,0.3608,76501.0,76499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081873920,0.426103,76501.0,76499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081874125,0.36232,76501.0,76499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081874323,0.3608,76501.0,76499.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081874833,0.3608,76501.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081876734,0.40760962,76501.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081877039,0.36224,76501.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081877228,0.3608,76501.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081877732,0.3608,76501.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081877932,0.3608,76501.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081879030,0.3608,76501.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081879235,0.3608,76501.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081881934,0.14628568,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081882134,0.18378568,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081882339,0.57594568,76500.0,76496.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731081882638,0.18378568,76500.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731081883032,0.1375,76500.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731081883335,0.1375,76500.0,76499.0,0.19075593]
["bitfinex-derivatives","BTCF0:USTF0",1731081883842,0.1385,76500.0,76499.0,0.19075593]
["bitfinex-derivatives","BTCF0:USTF0",1731081884330,0.1375,76500.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731081884535,0.1385,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081884735,0.1515,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081885334,0.1385,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081885537,0.1515,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081886139,0.114,76500.0,76499.0,0.19275593]
["bitfinex-derivatives","BTCF0:USTF0",1731081887342,0.113,76500.0,76499.0,0.19175593]
["bitfinex-derivatives","BTCF0:USTF0",1731081887553,0.127,76500.0,76499.0,0.19275593]
["bitfinex-derivatives","BTCF0:USTF0",1731081888746,0.114,76500.0,76499.0,0.19175593]
["bitfinex-derivatives","BTCF0:USTF0",1731081888932,0.128,76500.0,76499.0,0.19175593]
["bitfinex-derivatives","BTCF0:USTF0",1731081890141,0.114,76500.0,76499.0,0.19075593]
["bitfinex-derivatives","BTCF0:USTF0",1731081890329,0.128,76500.0,76499.0,0.19075593]
["bitfinex-derivatives","BTCF0:USTF0",1731081890531,0.127,76500.0,76499.0,0.19175593]
["bitfinex-derivatives","BTCF0:USTF0",1731081890935,0.127,76500.0,76499.0,0.23805537]
["bitfinex-derivatives","BTCF0:USTF0",1731081895543,0.127,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081898735,0.113,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081898939,0.113,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081898940,0.127,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731081900848,0.114,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081901154,0.114,76500.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731081901351,0.128,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081901548,0.114,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081901742,0.128,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081903550,0.114,76500.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731081903753,0.128,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731081906152,0.128,76500.0,76499.0,0.19175593]
["bitfinex-derivatives","BTCF0:USTF0",1731081906353,0.12545193,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731081906354,0.3608,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731081906648,0.3608,76522.0,76521.0,0.19073693]
["bitfinex-derivatives","BTCF0:USTF0",1731081906852,0.3608,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731081907065,0.3608,76522.0,76521.0,0.19073693]
["bitfinex-derivatives","BTCF0:USTF0",1731081907946,0.3748,76522.0,76521.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731081908146,0.3888,76522.0,76521.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1731081910956,0.028,76522.0,76521.0,0.066285]
["bitfinex-derivatives","BTCF0:USTF0",1731081911545,0.3608,76531.0,76530.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731081911742,0.015,76533.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731081913246,0.015,76533.0,76532.0,0.11049831]
["bitfinex-derivatives","BTCF0:USTF0",1731081913950,1e-06,76533.0,76532.0,0.11049831]
["bitfinex-derivatives","BTCF0:USTF0",1731081914148,0.3608,76548.0,76547.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731081914450,0.3608,76548.0,76547.0,0.19071493]
["bitfinex-derivatives","BTCF0:USTF0",1731081915247,0.3608,76548.0,76547.0,0.23736642]
["bitfinex-derivatives","BTCF0:USTF0",1731081916347,0.3608,76548.0,76547.0,0.23836642]
["bitfinex-derivatives","BTCF0:USTF0",1731081916848,0.3608,76562.0,76561.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731081917152,0.3608,76562.0,76553.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081917358,0.3608,76562.0,76555.0,0.13996]
["bitfinex-derivatives","BTCF0:USTF0",1731081917559,0.3608,76562.0,76558.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081917953,0.3608,76562.0,76561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081918158,0.3608,76562.0,76561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081919355,0.3608,76562.0,76561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081919548,0.3608,76562.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081919754,0.3608,76562.0,76561.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081920265,0.065256,76556.0,76540.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081920449,0.3608,76552.0,76540.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081920762,0.065261,76551.0,76540.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081920948,0.065261,76551.0,76537.0,0.50072]
["bitfinex-derivatives","BTCF0:USTF0",1731081920949,0.065261,76551.0,76537.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731081921154,0.3608,76545.0,76539.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081921352,0.065267,76544.0,76539.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081921559,0.3608,76543.0,76534.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081921752,0.3608,76535.0,76534.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081922766,0.3608,76543.0,76534.0,0.19072593]
["bitfinex-derivatives","BTCF0:USTF0",1731081922961,0.3608,76543.0,76530.0,0.04522892]
["bitfinex-derivatives","BTCF0:USTF0",1731081922962,0.3608,76543.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731081923153,0.3608,76543.0,76542.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081924665,0.426067,76543.0,76542.0,0.12645193]
["bitfinex-derivatives","BTCF0:USTF0",1731081925659,0.426067,76543.0,76542.0,0.12745193]
["bitfinex-derivatives","BTCF0:USTF0",1731081927467,0.3608,76543.0,76542.0,0.12745193]
["bitfinex-derivatives","BTCF0:USTF0",1731081928166,0.3608,76565.0,76542.0,0.64482386]
["bitfinex-derivatives","BTCF0:USTF0",1731081928360,0.3608,76565.0,76564.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081928361,0.426048,76565.0,76564.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081928563,0.065253,76559.0,76558.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081929071,0.3608,76565.0,76558.0,0.170555]
["bitfinex-derivatives","BTCF0:USTF0",1731081929365,0.065248,76565.0,76564.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081930560,0.065248,76565.0,76564.0,0.12645193]
["bitfinex-derivatives","BTCF0:USTF0",1731081930762,0.065248,76565.0,76564.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081932566,0.065248,76565.0,76564.0,0.12745193]
["bitfinex-derivatives","BTCF0:USTF0",1731081933360,0.065248,76565.0,76564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081935456,0.426048,76565.0,76564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081935667,0.426048,76565.0,76537.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081935668,0.065267,76543.0,76537.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081935858,0.065267,76543.0,76542.0,0.48625193]
["bitfinex-derivatives","BTCF0:USTF0",1731081936469,0.065267,76543.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081936878,0.065267,76543.0,76542.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081938376,0.065267,76543.0,76542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081939063,0.0373,76551.0,76542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081939269,0.065262,76549.0,76548.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081939474,0.065262,76549.0,76543.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081939475,0.065266,76544.0,76543.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081941575,0.065267,76543.0,76542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081941774,0.065268,76542.0,76541.0,0.04486288]
["bitfinex-derivatives","BTCF0:USTF0",1731081941974,0.065266,76544.0,76543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081942769,0.426066,76544.0,76543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081943673,0.426066,76544.0,76543.0,0.12645193]
["bitfinex-derivatives","BTCF0:USTF0",1731081944073,0.426066,76544.0,76543.0,0.17322822]
["bitfinex-derivatives","BTCF0:USTF0",1731081944672,0.426066,76544.0,76543.0,0.04877629]
["bitfinex-derivatives","BTCF0:USTF0",1731081945280,0.426066,76544.0,76543.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081945984,0.065266,76544.0,76543.0,0.12745193]
["bitfinex-derivatives","BTCF0:USTF0",1731081946579,0.065264,76547.0,76543.0,0.53418821]
["bitfinex-derivatives","BTCF0:USTF0",1731081946779,0.06526,76551.0,76550.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081947283,0.3608,76559.0,76550.0,0.48625193]
["bitfinex-derivatives","BTCF0:USTF0",1731081947470,0.3608,76559.0,76558.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081947869,0.3608,76570.0,76558.0,0.48625193]
["bitfinex-derivatives","BTCF0:USTF0",1731081948274,0.065253,76559.0,76552.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081948490,0.065254,76558.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081948674,0.065251,76562.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081948871,0.065251,76562.0,76561.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731081949075,0.0463015,76568.0,76558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081949276,0.065253,76559.0,76558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081950675,0.065253,76559.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081950885,0.40632637,76570.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081951188,0.065252,76560.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081951782,0.065253,76559.0,76558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081952479,0.065253,76559.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081952690,0.08113515,76559.0,76558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081953985,0.08113515,76559.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081954286,0.065253,76559.0,76558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081954475,0.08093059,76559.0,76558.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081954677,0.12545193,76558.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081954877,0.065268,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081955075,0.065268,76541.0,76540.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1731081955076,0.08094559,76541.0,76540.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1731081955288,0.08094559,76541.0,76540.0,0.55152093]
["bitfinex-derivatives","BTCF0:USTF0",1731081955488,0.01567759,76541.0,76540.0,0.55152093]
["bitfinex-derivatives","BTCF0:USTF0",1731081955988,0.01567759,76541.0,76540.0,0.55252093]
["bitfinex-derivatives","BTCF0:USTF0",1731081956181,0.01567759,76541.0,76540.0,0.55352093]
["bitfinex-derivatives","BTCF0:USTF0",1731081957189,0.01567759,76541.0,76540.0,0.55252093]
["bitfinex-derivatives","BTCF0:USTF0",1731081957490,0.01567759,76541.0,76540.0,0.55352093]
["bitfinex-derivatives","BTCF0:USTF0",1731081958282,0.08094559,76541.0,76540.0,0.48825193]
["bitfinex-derivatives","BTCF0:USTF0",1731081958482,0.01567759,76541.0,76540.0,0.55352093]
["bitfinex-derivatives","BTCF0:USTF0",1731081958981,0.01567759,76541.0,76540.0,0.48825193]
["bitfinex-derivatives","BTCF0:USTF0",1731081959183,0.08094559,76541.0,76540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081961785,0.01567759,76541.0,76540.0,0.48825193]
["bitfinex-derivatives","BTCF0:USTF0",1731081961989,0.01567759,76541.0,76540.0,0.55352093]
["bitfinex-derivatives","BTCF0:USTF0",1731081963392,0.03601801,76541.0,76540.0,0.55352093]
["bitfinex-derivatives","BTCF0:USTF0",1731081963590,0.01567759,76541.0,76540.0,0.63774541]
["bitfinex-derivatives","BTCF0:USTF0",1731081964087,0.01640016,76541.0,76540.0,0.57247641]
["bitfinex-derivatives","BTCF0:USTF0",1731081964285,0.01640016,76541.0,76540.0,0.63774541]
["bitfinex-derivatives","BTCF0:USTF0",1731081964686,0.02456085,76541.0,76540.0,0.77718541]
["bitfinex-derivatives","BTCF0:USTF0",1731081964892,0.02034707,76542.0,76541.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731081965088,0.06526,76551.0,76547.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731081965293,0.06526,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081967497,0.06526,76551.0,76550.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081968286,0.06526,76551.0,76550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081969191,0.06526,76551.0,76550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081969394,0.55151193,76551.0,76550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081969993,0.065268,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081971093,0.065268,76541.0,76540.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731081971697,0.065268,76541.0,76540.0,0.32098848]
["bitfinex-derivatives","BTCF0:USTF0",1731081971698,0.10205493,76541.0,76540.0,0.32098848]
["bitfinex-derivatives","BTCF0:USTF0",1731081972095,0.10305493,76541.0,76540.0,0.32198848]
["bitfinex-derivatives","BTCF0:USTF0",1731081972797,0.11121726,76541.0,76540.0,0.38725748]
["bitfinex-derivatives","BTCF0:USTF0",1731081972990,0.11121726,76541.0,76540.0,0.32198848]
["bitfinex-derivatives","BTCF0:USTF0",1731081972991,0.07443033,76541.0,76540.0,0.32198848]
["bitfinex-derivatives","BTCF0:USTF0",1731081974893,0.09360015,76541.0,76540.0,0.32198848]
["bitfinex-derivatives","BTCF0:USTF0",1731081975387,0.09360015,76541.0,76540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081975585,0.52050283,76541.0,76540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081975790,0.64341286,76541.0,76540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731081976393,0.49649215,76541.0,76540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081976596,0.10453215,76541.0,76540.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731081978196,0.06643215,76541.0,76540.0,0.428069]
["bitfinex-derivatives","BTCF0:USTF0",1731081978399,0.10552352,76541.0,76540.0,0.428069]
["bitfinex-derivatives","BTCF0:USTF0",1731081979294,0.06643215,76541.0,76540.0,0.428069]
["bitfinex-derivatives","BTCF0:USTF0",1731081980008,0.06862571,76541.0,76540.0,0.428069]
["bitfinex-derivatives","BTCF0:USTF0",1731081980997,0.06862571,76541.0,76540.0,0.42523737]
["bitfinex-derivatives","BTCF0:USTF0",1731081981193,0.03052571,76541.0,76540.0,0.42523737]
["bitfinex-derivatives","BTCF0:USTF0",1731081981790,0.07054911,76541.0,76540.0,0.42523737]
["bitfinex-derivatives","BTCF0:USTF0",1731081981994,0.03052571,76541.0,76540.0,0.42523737]
["bitfinex-derivatives","BTCF0:USTF0",1731081982191,0.07059509,76541.0,76540.0,0.42523737]
["bitfinex-derivatives","BTCF0:USTF0",1731081982496,0.07059509,76541.0,76540.0,0.35996837]
["bitfinex-derivatives","BTCF0:USTF0",1731081983287,0.78328571,76541.0,76529.0,0.00195955]
["bitfinex-derivatives","BTCF0:USTF0",1731081983603,0.06950377,76540.0,76539.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731081983803,0.06950273,76540.0,76539.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1731081984094,0.02952571,76540.0,76539.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1731081985494,0.03252571,76540.0,76539.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1731081985894,0.03252571,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081986194,0.02952571,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081986395,0.03252571,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081987595,0.02952571,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081987904,0.03152571,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081988102,0.03059017,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081988298,0.03059017,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081988299,0.02859017,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081988494,0.03059017,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081988900,0.02859017,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081989104,0.03059017,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081989296,0.03059017,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081989496,0.03059017,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081991909,0.02859017,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081992207,0.03059017,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081992596,0.03059017,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081992999,0.03059017,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081993401,0.03059017,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081993402,0.03048502,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081993908,0.02848502,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081994203,0.02848502,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081994204,0.03048502,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081994597,0.02848502,76540.0,76539.0,0.47212013]
["bitfinex-derivatives","BTCF0:USTF0",1731081994800,0.03048502,76540.0,76539.0,0.47412013]
["bitfinex-derivatives","BTCF0:USTF0",1731081995202,0.02848502,76540.0,76539.0,0.47312013]
["bitfinex-derivatives","BTCF0:USTF0",1731081995508,0.42244502,76540.0,76539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731081995809,0.46078646,76540.0,76531.0,0.426077]
["bitfinex-derivatives","BTCF0:USTF0",1731081996012,0.12545193,76533.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731081996319,0.15393695,76533.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731081996811,0.02848502,76533.0,76532.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731081997013,0.02848502,76533.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081997014,0.12545193,76532.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081997315,0.85908502,76533.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081997316,0.12545193,76528.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731081997520,0.02851362,76527.0,76518.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731081997810,0.06666651,76526.0,76525.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731081998511,0.06639848,76526.0,76525.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731081998906,0.46143848,76526.0,76525.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1731081999406,0.46143848,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082000111,0.11570994,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082000413,0.11270994,76526.0,76525.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1731082000713,0.11570994,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082001517,0.06939848,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082001807,0.03124444,76526.0,76525.0,0.19273393]
["bitfinex-derivatives","BTCF0:USTF0",1731082002197,0.03124444,76526.0,76525.0,0.55353393]
["bitfinex-derivatives","BTCF0:USTF0",1731082002407,0.03124444,76526.0,76525.0,0.428082]
["bitfinex-derivatives","BTCF0:USTF0",1731082003012,0.03124444,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082003908,0.82269349,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082004109,0.46189349,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082004308,0.45530801,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082004909,0.06326801,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082006512,0.02165896,76526.0,76525.0,0.066282]
["bitfinex-derivatives","BTCF0:USTF0",1731082006812,0.02465896,76526.0,76525.0,0.067282]
["bitfinex-derivatives","BTCF0:USTF0",1731082007007,0.02465896,76526.0,76525.0,0.19273393]
["bitfinex-derivatives","BTCF0:USTF0",1731082007602,0.02465896,76526.0,76525.0,0.19173393]
["bitfinex-derivatives","BTCF0:USTF0",1731082007806,0.02465896,76526.0,76525.0,0.19273393]
["bitfinex-derivatives","BTCF0:USTF0",1731082008207,0.02165896,76526.0,76525.0,0.19173393]
["bitfinex-derivatives","BTCF0:USTF0",1731082008423,0.3608,76545.0,76525.0,0.12645193]
["bitfinex-derivatives","BTCF0:USTF0",1731082008606,0.3608,76545.0,76544.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731082008811,0.39817393,76545.0,76544.0,0.02445239]
["bitfinex-derivatives","BTCF0:USTF0",1731082009008,0.39817393,76545.0,76544.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731082010616,0.39817393,76545.0,76544.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1731082011013,0.39817393,76545.0,76544.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1731082012520,0.3608,76545.0,76544.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1731082013017,0.3608,76545.0,76544.0,0.066266]
["bitfinex-derivatives","BTCF0:USTF0",1731082013223,0.3608,76545.0,76544.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1731082014023,0.426065,76545.0,76544.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1731082014213,0.817985,76545.0,76544.0,0.067266]
["bitfinex-derivatives","BTCF0:USTF0",1731082014419,0.817985,76545.0,76544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082014619,0.817985,76545.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731082014620,0.065268,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731082014820,0.10126671,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731082015012,0.49322671,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731082015411,0.457228,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731082016521,0.46539154,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731082016719,0.46539154,76541.0,76540.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1731082017317,0.46639154,76541.0,76540.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1731082017526,0.46639154,76541.0,76540.0,0.067269]
["bitfinex-derivatives","BTCF0:USTF0",1731082017958,0.50387795,76541.0,76540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082018121,0.64447795,76541.0,76540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082018322,0.64447795,76541.0,76540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082018618,0.66491695,76541.0,76540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082018822,0.065271,76539.0,76528.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731082019024,0.3608,76529.0,76528.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731082019227,0.42772431,76529.0,76528.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731082020932,0.42772431,76529.0,76528.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1731082021123,0.42772431,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082021124,0.42793928,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082021432,0.42793928,76529.0,76528.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1731082021736,0.39928641,76529.0,76528.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1731082021931,0.42996278,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082022321,0.49524178,76529.0,76528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082022529,0.49524178,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082023037,0.42996278,76529.0,76528.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1731082023333,0.42996278,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082024633,0.42796278,76529.0,76528.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1731082024823,0.42796278,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082024824,0.42996278,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082025325,0.42796278,76529.0,76528.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1731082025529,0.42996278,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082026026,0.42796278,76529.0,76528.0,0.066279]
["bitfinex-derivatives","BTCF0:USTF0",1731082026228,0.42996278,76529.0,76528.0,0.067279]
["bitfinex-derivatives","BTCF0:USTF0",1731082026631,0.85604178,76529.0,76528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082026833,0.85604178,76529.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082027020,0.82736541,76529.0,76528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082027333,0.85567071,76529.0,76528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082027627,0.06528,76527.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731082027827,0.12545193,76526.0,76514.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731082028027,0.065294,76511.0,76510.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731082028234,0.065297,76508.0,76507.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731082028542,0.0339,76510.0,76509.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731082029034,0.09826961,76510.0,76501.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731082029233,0.3608,76504.0,76501.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731082029431,0.12545193,76502.0,76501.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731082029624,0.06623788,76502.0,76501.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731082029824,0.02836515,76502.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731082030024,0.06623788,76501.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731082030223,0.06623788,76500.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731082030840,0.02836515,76500.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731082031229,0.02836515,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082031430,0.02836515,76500.0,76499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082031638,0.06898411,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082032033,0.07098411,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082032229,0.06403846,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082032427,0.07220517,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082033031,0.08620517,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082033626,0.07020517,76500.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731082033932,0.08620517,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082034838,0.08420517,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082035133,0.08620517,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082035333,0.08620517,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082035334,0.01665254,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082035637,0.02565254,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082036231,0.02565254,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082036232,0.01865254,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082036528,0.02565254,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082037729,0.02565254,76500.0,76499.0,0.11190781]
["bitfinex-derivatives","BTCF0:USTF0",1731082038034,0.02565254,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082038430,0.02365254,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082039328,0.02365254,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082039530,0.02365254,76500.0,76499.0,0.067304]
["bitfinex-derivatives","BTCF0:USTF0",1731082039729,0.01665254,76500.0,76499.0,0.066304]
["bitfinex-derivatives","BTCF0:USTF0",1731082040040,0.02365254,76500.0,76494.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731082040343,0.426105,76498.0,76494.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731082040534,0.065306,76497.0,76496.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731082041631,0.3608,76498.0,76497.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731082043045,0.3618,76498.0,76497.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1731082043430,0.37796759,76498.0,76497.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1731082043627,0.37896759,76498.0,76497.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1731082044243,0.44427259,76498.0,76497.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1731082044439,0.44427259,76498.0,76497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082045126,0.44227259,76498.0,76497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082045332,0.44327259,76498.0,76497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082045527,0.50317018,76498.0,76497.0,0.067306]
["bitfinex-derivatives","BTCF0:USTF0",1731082045734,0.50217018,76498.0,76497.0,0.066306]
["bitfinex-derivatives","BTCF0:USTF0",1731082045930,0.50317018,76498.0,76497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082046239,0.50317018,76498.0,76488.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731082046240,0.065313,76489.0,76488.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731082046441,0.51525346,76489.0,76483.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731082046636,0.12545193,76483.0,76482.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731082046834,0.06806518,76483.0,76482.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731082047539,0.02900153,76483.0,76482.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731082048240,0.06806518,76483.0,76482.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731082049037,0.08006518,76483.0,76482.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1731082049343,0.09406518,76483.0,76482.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1731082050245,0.09406518,76483.0,76482.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082050644,0.09406518,76483.0,76482.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1731082052043,0.06506365,76483.0,76482.0,0.067319]
["bitfinex-derivatives","BTCF0:USTF0",1731082052341,0.09422711,76483.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082052535,0.13038165,76483.0,76482.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731082052733,0.18087354,76483.0,76482.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731082052938,0.18904246,76483.0,76482.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731082053137,0.065322,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731082053339,0.065323,76477.0,76476.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1731082053540,0.09449492,76477.0,76476.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1731082053741,0.13387556,76477.0,76476.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1731082053935,0.52615556,76477.0,76476.0,0.00014151]
["bitfinex-derivatives","BTCF0:USTF0",1731082054142,0.065334,76464.0,76463.0,0.066375]
["bitfinex-derivatives","BTCF0:USTF0",1731082054336,0.065334,76464.0,76463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731082054337,0.07350292,76464.0,76463.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731082054534,0.065344,76452.0,76451.0,0.04509428]
["bitfinex-derivatives","BTCF0:USTF0",1731082054742,0.06535,76446.0,76445.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731082054946,0.09452192,76446.0,76445.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731082055243,0.25935449,76446.0,76442.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731082055455,0.06855256,76445.0,76442.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731082055641,0.03938064,76444.0,76442.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731082055842,0.00817366,76443.0,76442.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731082056037,0.02813972,76443.0,76442.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731082056245,0.06752036,76443.0,76442.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731082056544,0.06752036,76443.0,76442.0,0.077353]
["bitfinex-derivatives","BTCF0:USTF0",1731082057541,0.06752036,76443.0,76442.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1731082058247,0.06752036,76443.0,76442.0,0.02613895]
["bitfinex-derivatives","BTCF0:USTF0",1731082058450,0.13287236,76443.0,76442.0,0.083353]
["bitfinex-derivatives","BTCF0:USTF0",1731082058639,0.13387236,76443.0,76442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731082058835,0.16767236,76443.0,76442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731082059138,0.1675431,76443.0,76442.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731082059346,0.1685431,76443.0,76442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731082059854,0.1031911,76443.0,76442.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731082060151,0.03001046,76443.0,76442.0,0.073353]
["bitfinex-derivatives","BTCF0:USTF0",1731082061538,0.02901046,76443.0,76442.0,0.42493042]
["bitfinex-derivatives","BTCF0:USTF0",1731082061744,0.3608,76454.0,76442.0,0.49383042]
["bitfinex-derivatives","BTCF0:USTF0",1731082061944,0.065334,76465.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082062146,0.0353,76470.0,76469.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731082062340,0.12545193,76469.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082062549,0.3608,76462.0,76461.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731082062845,0.12545193,76469.0,76466.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731082063052,0.12545193,76469.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082063253,0.46282901,76470.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082063254,0.39750001,76470.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082063442,0.37620001,76470.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082063749,0.3748,76470.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082064347,0.3748,76470.0,76469.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731082064546,0.3888,76470.0,76469.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731082064945,0.3748,76470.0,76469.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731082065651,0.3888,76470.0,76469.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731082066539,0.12545193,76469.0,76465.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731082066947,0.12545193,76469.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082067149,0.065332,76467.0,76466.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731082068746,0.065332,76467.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082068747,0.13945193,76469.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082068949,0.3748,76470.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082069153,0.014,76467.0,76466.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731082069747,0.014,76469.0,76465.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1731082070050,0.3608,76485.0,76468.0,0.426131]
["bitfinex-derivatives","BTCF0:USTF0",1731082070247,0.3608,76485.0,76470.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731082070751,0.3608,76485.0,76470.0,0.19078093]
["bitfinex-derivatives","BTCF0:USTF0",1731082071345,0.01596305,76471.0,76470.0,0.19078093]
["bitfinex-derivatives","BTCF0:USTF0",1731082072147,0.00196305,76471.0,76470.0,0.19078093]
["bitfinex-derivatives","BTCF0:USTF0",1731082072459,0.01696305,76471.0,76470.0,0.19278093]
["bitfinex-derivatives","BTCF0:USTF0",1731082072756,0.01696305,76471.0,76470.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1731082072956,0.01596305,76471.0,76470.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731082073253,0.01696305,76471.0,76470.0,0.067329]
["bitfinex-derivatives","BTCF0:USTF0",1731082073552,0.01596305,76471.0,76470.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731082073953,0.01596305,76471.0,76470.0,0.074329]
["bitfinex-derivatives","BTCF0:USTF0",1731082075053,0.00196305,76471.0,76470.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731082075353,0.01696305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082075757,0.00296305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082075961,0.01696305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082077051,0.02996305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082077962,0.01596305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082078154,0.02996305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082078558,0.01596305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082078760,0.02996305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082079646,0.00196305,76471.0,76470.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731082079854,0.02996305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082080560,0.01596305,76471.0,76470.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731082080857,0.02996305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082081254,0.01596305,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082081452,0.0461042,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082081855,0.0321042,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082082054,0.0461042,76471.0,76470.0,0.066329]
["bitfinex-derivatives","BTCF0:USTF0",1731082082756,0.1114322,76471.0,76470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082083064,0.065334,76464.0,76463.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731082083366,0.01614115,76464.0,76463.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731082084953,0.08147515,76464.0,76463.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731082085159,0.08147515,76464.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082085160,0.065337,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082085466,0.0817584,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082085664,0.0817584,76461.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731082085665,0.06534,76457.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731082085858,0.0817614,76457.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731082086558,0.08993283,76457.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731082086957,0.10193283,76457.0,76456.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1731082087568,0.08993283,76457.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731082087859,0.10193283,76457.0,76456.0,0.066341]
["bitfinex-derivatives","BTCF0:USTF0",1731082088055,0.10193283,76457.0,76456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082088056,0.13596062,76457.0,76456.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082088367,0.13596062,76457.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082088368,0.7454332,76457.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082088672,0.7454332,76457.0,76432.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731082088673,0.065361,76433.0,76432.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731082088966,0.09108033,76433.0,76432.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731082089558,0.065364,76429.0,76428.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731082089766,0.45188333,76429.0,76428.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731082090066,0.45188333,76429.0,76421.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731082090067,0.065367,76426.0,76424.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731082090269,0.09108733,76425.0,76424.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731082090466,0.09108733,76425.0,76421.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731082090467,0.06537,76422.0,76421.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731082090673,0.09108933,76422.0,76421.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731082090871,0.02571933,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082091963,0.02671933,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082092169,0.45288933,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082092567,0.45388933,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082093772,0.48647588,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082094372,0.48547588,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082094571,0.45378257,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082095264,0.38741257,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082095470,0.41441257,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082095673,0.40623646,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082096165,0.39223646,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082096363,0.40623646,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082096569,0.414412,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082097673,0.39223646,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082097869,0.40623646,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082098270,0.39223646,76422.0,76421.0,0.06546501]
["bitfinex-derivatives","BTCF0:USTF0",1731082098465,0.39223646,76422.0,76421.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731082098466,0.59705839,76422.0,76421.0,9.401e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731082098664,0.59705839,76422.0,76400.0,0.3209046]
["bitfinex-derivatives","BTCF0:USTF0",1731082098665,0.065384,76407.0,76406.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082098863,0.12545193,76410.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731082099074,0.065379,76411.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731082099075,0.203499,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082099270,0.22034987,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082100774,0.1631478,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082101472,0.22230502,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082101773,0.1761478,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082101977,0.1631478,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082102178,0.1761478,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082102476,0.1851478,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082102673,0.0470278,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082103674,0.03885087,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082104272,0.10422987,76411.0,76410.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082104870,0.065386,76405.0,76404.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731082105175,0.065388,76401.0,76400.0,0.165388]
["bitfinex-derivatives","BTCF0:USTF0",1731082105478,0.08223887,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731082105683,0.08223887,76401.0,76400.0,0.165389]
["bitfinex-derivatives","BTCF0:USTF0",1731082106377,0.08223887,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731082106573,0.08223887,76401.0,76400.0,0.165389]
["bitfinex-derivatives","BTCF0:USTF0",1731082106767,0.08323887,76401.0,76400.0,0.166389]
["bitfinex-derivatives","BTCF0:USTF0",1731082107465,0.08423887,76401.0,76400.0,0.166389]
["bitfinex-derivatives","BTCF0:USTF0",1731082108268,0.11562733,76401.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731082108472,0.24007926,76401.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731082108666,0.24825752,76401.0,76400.0,0.0591087]
["bitfinex-derivatives","BTCF0:USTF0",1731082108970,0.29529115,76401.0,76400.0,0.0591087]
["bitfinex-derivatives","BTCF0:USTF0",1731082109173,0.065397,76391.0,76390.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731082109480,0.22885768,76391.0,76390.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731082109665,0.22878467,76391.0,76390.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731082110665,0.15520903,76391.0,76390.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731082110871,0.01704903,76391.0,76390.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731082111276,0.01804903,76391.0,76390.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731082111578,0.001,76401.0,76400.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731082111774,0.3608,76402.0,76400.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731082112077,0.40712108,76412.0,76411.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731082112078,0.3608,76412.0,76411.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731082112668,0.36176001,76412.0,76411.0,0.19083093]
["bitfinex-derivatives","BTCF0:USTF0",1731082112868,0.3608,76412.0,76411.0,0.19083093]
["bitfinex-derivatives","BTCF0:USTF0",1731082113279,0.36276421,76418.0,76411.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731082113473,0.36276421,76418.0,76417.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731082113975,0.36276421,76418.0,76404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082114281,0.36276421,76418.0,76401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731082114473,0.0202904,76403.0,76401.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731082114672,0.37676421,76418.0,76402.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731082114978,0.37676421,76418.0,76417.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731082115567,0.00196421,76418.0,76417.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731082115780,0.3608,76432.0,76417.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731082115781,0.03073642,76431.0,76417.0,0.457974]
["bitfinex-derivatives","BTCF0:USTF0",1731082116083,0.3608,76432.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082117982,0.3748,76432.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082118481,0.3608,76432.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082118783,0.3888,76432.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082119170,0.065364,76429.0,76427.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731082119387,0.065364,76429.0,76428.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731082119577,0.3888,76432.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082120971,0.3748,76432.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082121172,0.40429887,76432.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082121568,0.48539163,76432.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082121769,0.065365,76427.0,76426.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731082121971,0.065365,76427.0,76420.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731082121972,0.065372,76421.0,76420.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731082122176,0.01573176,76421.0,76409.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082122372,0.01573176,76420.0,76409.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082122576,0.12545193,76426.0,76409.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082122577,0.065367,76425.0,76424.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731082122883,0.08099339,76425.0,76424.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731082123181,0.01562639,76425.0,76424.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731082123381,0.01562639,76425.0,76424.0,0.128667]
["bitfinex-derivatives","BTCF0:USTF0",1731082123576,0.01562639,76425.0,76424.0,0.17457955]
["bitfinex-derivatives","BTCF0:USTF0",1731082125278,0.01562639,76425.0,76424.0,0.92793955]
["bitfinex-derivatives","BTCF0:USTF0",1731082125474,0.02962639,76425.0,76424.0,0.92793955]
["bitfinex-derivatives","BTCF0:USTF0",1731082125685,0.04362639,76425.0,76424.0,0.92793955]
["bitfinex-derivatives","BTCF0:USTF0",1731082126076,0.04362639,76425.0,76424.0,0.53537955]
["bitfinex-derivatives","BTCF0:USTF0",1731082126278,0.02962639,76425.0,76424.0,0.128667]
["bitfinex-derivatives","BTCF0:USTF0",1731082126481,0.04362639,76425.0,76424.0,0.128667]
["bitfinex-derivatives","BTCF0:USTF0",1731082127077,0.02962639,76425.0,76424.0,0.521227]
["bitfinex-derivatives","BTCF0:USTF0",1731082127384,0.04162639,76425.0,76424.0,0.521227]
["bitfinex-derivatives","BTCF0:USTF0",1731082127583,0.04162639,76425.0,76424.0,0.128667]
["bitfinex-derivatives","BTCF0:USTF0",1731082127783,0.04162639,76425.0,76424.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731082127985,0.02762639,76425.0,76424.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731082128196,0.04162639,76425.0,76424.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731082128876,0.065371,76421.0,76408.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731082129076,0.3608,76419.0,76408.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731082129478,0.01611261,76418.0,76415.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731082129678,0.065375,76416.0,76406.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731082129880,0.3608,76419.0,76402.0,0.04542081]
["bitfinex-derivatives","BTCF0:USTF0",1731082129881,0.3608,76411.0,76402.0,0.04542081]
["bitfinex-derivatives","BTCF0:USTF0",1731082130087,0.065381,76409.0,76406.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082130279,0.04635484,76408.0,76403.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731082130475,0.04635484,76408.0,76385.0,0.07790188]
["bitfinex-derivatives","BTCF0:USTF0",1731082130476,0.12545193,76403.0,76398.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731082130678,0.3608,76404.0,76386.0,0.48625193]
["bitfinex-derivatives","BTCF0:USTF0",1731082130679,0.01611261,76402.0,76400.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731082130882,0.01611261,76401.0,76400.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731082131284,0.01611261,76401.0,76394.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082131480,0.01611261,76401.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082131481,0.12545193,76396.0,76392.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731082131682,0.01611261,76395.0,76392.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731082131883,0.01611261,76394.0,76393.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731082132484,0.37691261,76394.0,76393.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731082132685,0.37691261,76394.0,76388.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731082132882,0.01611261,76393.0,76391.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731082133081,0.065397,76390.0,76386.0,0.4262]
["bitfinex-derivatives","BTCF0:USTF0",1731082133289,0.08150961,76390.0,76387.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731082133487,0.01611261,76389.0,76388.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731082135190,0.01711261,76389.0,76388.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731082135993,0.0184752,76389.0,76388.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731082136296,0.0184752,76389.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082136593,0.0164752,76388.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082136782,0.0164752,76387.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082138388,0.0174752,76387.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082138593,0.0828752,76387.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082139099,0.0838752,76387.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082139288,0.0674,76387.0,76386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082139482,0.0674,76387.0,76380.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1731082139483,0.065405,76381.0,76380.0,0.046038]
["bitfinex-derivatives","BTCF0:USTF0",1731082139689,0.12545193,76385.0,76372.0,0.06496714]
["bitfinex-derivatives","BTCF0:USTF0",1731082140003,0.065412,76372.0,76368.0,0.06496714]
["bitfinex-derivatives","BTCF0:USTF0",1731082140190,0.01659972,76371.0,76369.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731082140391,0.01659972,76370.0,76369.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731082140595,0.08201372,76370.0,76369.0,0.12545193]
["bitfinex-derivatives","BTCF0:USTF0",1731082141001,0.065417,76367.0,76366.0,0.06496714]
["bitfinex-derivatives","BTCF0:USTF0",1731082141188,0.08201672,76367.0,76366.0,0.06496714]
["bitfinex-derivatives","BTCF0:USTF0",1731082141493,0.08201672,76367.0,76365.0,0.4061877]
["bitfinex-derivatives","BTCF0:USTF0",1731082141494,0.065418,76366.0,76365.0,0.4061877]
["bitfinex-derivatives","BTCF0:USTF0",1731082141695,0.08201772,76366.0,76365.0,0.0453877]
["bitfinex-derivatives","BTCF0:USTF0",1731082142398,0.01659972,76366.0,76365.0,0.4716057]
["bitfinex-derivatives","BTCF0:USTF0",1731082142990,0.03689538,76366.0,76365.0,0.4716057]
["bitfinex-derivatives","BTCF0:USTF0",1731082143193,0.01659972,76366.0,76365.0,0.4716057]
["bitfinex-derivatives","BTCF0:USTF0",1731082143397,0.22776531,76366.0,76365.0,0.0453877]
["bitfinex-derivatives","BTCF0:USTF0",1731082143598,0.24066965,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082143899,0.41264965,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082144101,0.41464965,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082144306,0.28919772,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082144503,0.32627132,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082145095,0.33927132,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082145600,0.32527132,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082145802,0.33927132,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082146598,0.35227132,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082147602,0.17331772,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082150305,0.53411772,76366.0,76365.0,0.00011419]
["bitfinex-derivatives","BTCF0:USTF0",1731082150510,0.065432,76348.0,76345.0,0.096634]
["bitfinex-derivatives","BTCF0:USTF0",1731082150699,0.08203172,76348.0,76345.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731082151201,0.08203172,76348.0,76341.0,0.05184029]
["bitfinex-derivatives","BTCF0:USTF0",1731082151406,0.08216075,76348.0,76340.0,0.05184029]
["bitfinex-derivatives","BTCF0:USTF0",1731082151796,0.08216075,76348.0,76343.0,0.03625019]
["bitfinex-derivatives","BTCF0:USTF0",1731082151994,0.08316075,76348.0,76343.0,0.03625019]
["bitfinex-derivatives","BTCF0:USTF0",1731082152197,0.06544,76339.0,76331.0,0.05184029]
["bitfinex-derivatives","BTCF0:USTF0",1731082152401,0.065447,76329.0,76328.0,0.41264029]
["bitfinex-derivatives","BTCF0:USTF0",1731082152601,0.08204672,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082153805,0.08214675,76329.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082154203,0.37849975,76329.0,76316.0,0.03010944]
["bitfinex-derivatives","BTCF0:USTF0",1731082154403,0.065457,76317.0,76311.0,0.36091098]
["bitfinex-derivatives","BTCF0:USTF0",1731082154609,0.36290003,76329.0,76313.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731082154610,0.0202094,76315.0,76313.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731082154798,0.01659972,76314.0,76313.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731082155000,0.01659972,76314.0,76313.0,0.25399317]
["bitfinex-derivatives","BTCF0:USTF0",1731082155201,0.065445,76327.0,76313.0,1.30791317]
["bitfinex-derivatives","BTCF0:USTF0",1731082155399,0.065445,76327.0,76323.0,0.426248]
["bitfinex-derivatives","BTCF0:USTF0",1731082155595,0.36290003,76329.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082155810,0.02020906,76325.0,76324.0,0.097547]
["bitfinex-derivatives","BTCF0:USTF0",1731082156008,0.065447,76325.0,76324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731082156807,0.02021252,76326.0,76325.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731082157112,0.065445,76327.0,76325.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731082157307,0.08565752,76327.0,76325.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731082157506,0.065445,76327.0,76325.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731082157698,0.065447,76325.0,76324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731082158312,0.08565952,76325.0,76324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731082159106,0.065447,76325.0,76324.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731082159514,0.065447,76325.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731082159515,0.065449,76322.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731082160409,0.065449,76322.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082160410,0.06545,76321.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082160801,0.08568044,76321.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082161002,0.02023044,76321.0,76320.0,0.46260634]
["bitfinex-derivatives","BTCF0:USTF0",1731082161213,0.02123044,76322.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731082161416,0.02123044,76322.0,76321.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1731082161417,0.001,76322.0,76321.0,0.09845]
["bitfinex-derivatives","BTCF0:USTF0",1731082161916,0.01,76325.0,76324.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731082162214,0.075447,76325.0,76322.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731082162421,0.01,76325.0,76321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731082162617,0.00010003,76329.0,76321.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731082162810,0.00010003,76329.0,76323.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731082163005,0.00010003,76329.0,76320.0,0.39715534]
["bitfinex-derivatives","BTCF0:USTF0",1731082163313,0.06545,76321.0,76320.0,0.39715534]
["bitfinex-derivatives","BTCF0:USTF0",1731082163909,0.06545,76321.0,76320.0,0.46260634]
["bitfinex-derivatives","BTCF0:USTF0",1731082164423,0.06545,76321.0,76320.0,0.39715534]
["bitfinex-derivatives","BTCF0:USTF0",1731082164817,0.06645,76321.0,76320.0,0.39715534]
["bitfinex-derivatives","BTCF0:USTF0",1731082165310,0.08232523,76321.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082165716,0.06645,76321.0,76320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082165925,0.06645,76321.0,76304.0,0.21864261]
["bitfinex-derivatives","BTCF0:USTF0",1731082165926,0.44312673,76321.0,76303.0,0.05184029]
["bitfinex-derivatives","BTCF0:USTF0",1731082166116,0.065467,76301.0,76291.0,0.05184029]
["bitfinex-derivatives","BTCF0:USTF0",1731082166424,0.44214373,76301.0,76298.0,0.03666266]
["bitfinex-derivatives","BTCF0:USTF0",1731082167116,0.47254014,76301.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082167613,0.47354014,76301.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082168039,0.4432928,76301.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082168322,0.47308251,76301.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082168717,0.4432928,76301.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082168912,0.4442928,76301.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082169426,0.47403639,76301.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082169616,0.0180258,76301.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082169822,0.0180258,76301.0,76300.0,0.12452465]
["bitfinex-derivatives","BTCF0:USTF0",1731082171227,0.065462,76307.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731082171426,0.3608,76308.0,76302.0,0.18853317]
["bitfinex-derivatives","BTCF0:USTF0",1731082171631,0.3608,76308.0,76307.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731082171925,0.065464,76306.0,76303.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731082172117,0.39042257,76308.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082172118,0.065464,76305.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082172318,0.06557165,76305.0,76300.0,0.05905665]
["bitfinex-derivatives","BTCF0:USTF0",1731082172518,0.06557165,76305.0,76304.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731082172519,0.00010765,76305.0,76304.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731082173519,0.00110765,76305.0,76304.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731082174117,0.00210765,76305.0,76304.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731082174319,0.00210765,76305.0,76304.0,0.819425]
["bitfinex-derivatives","BTCF0:USTF0",1731082174526,0.00210765,76305.0,76304.0,1.119425]
["bitfinex-derivatives","BTCF0:USTF0",1731082174735,0.00210765,76305.0,76304.0,1.121425]
["bitfinex-derivatives","BTCF0:USTF0",1731082174937,0.00110765,76305.0,76304.0,2.621425]
["bitfinex-derivatives","BTCF0:USTF0",1731082175120,0.00210765,76305.0,76304.0,2.622425]
["bitfinex-derivatives","BTCF0:USTF0",1731082175322,0.06545,76321.0,76320.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731082175827,0.3608,76323.0,76322.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731082176220,0.065452,76319.0,76318.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731082176429,0.065454,76316.0,76315.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731082176622,0.065455,76315.0,76314.0,0.0372856]
["bitfinex-derivatives","BTCF0:USTF0",1731082176823,0.001,76321.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082177020,0.065457,76313.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082177230,0.065457,76313.0,76312.0,0.426258]
["bitfinex-derivatives","BTCF0:USTF0",1731082177727,0.065457,76313.0,76312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082178229,0.065457,76313.0,76312.0,0.39673626]
["bitfinex-derivatives","BTCF0:USTF0",1731082178830,0.065457,76313.0,76312.0,0.46219426]
["bitfinex-derivatives","BTCF0:USTF0",1731082179225,0.065453,76318.0,76317.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731082180433,0.3608,76323.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731082180434,0.065449,76322.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731082180629,0.065453,76319.0,76318.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731082181226,0.065453,76318.0,76317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082181433,0.08071509,76318.0,76317.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082182022,0.08071509,76318.0,76317.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1731082182226,0.08171509,76318.0,76317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731082182427,0.066453,76318.0,76317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731082182624,0.08188398,76318.0,76317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731082182830,0.09538483,76318.0,76317.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731082183117,0.1108169,76318.0,76317.0,0.00062646]
["bitfinex-derivatives","BTCF0:USTF0",1731082183333,0.08188507,76318.0,76317.0,0.00062646]
["bitfinex-derivatives","BTCF0:USTF0",1731082184330,0.01643207,76318.0,76317.0,0.06607946]
["bitfinex-derivatives","BTCF0:USTF0",1731082184627,0.01643207,76318.0,76317.0,0.75915946]
["bitfinex-derivatives","BTCF0:USTF0",1731082184830,0.065444,76328.0,76317.0,0.39570646]
["bitfinex-derivatives","BTCF0:USTF0",1731082185031,0.001,76318.0,76317.0,0.06807946]
["bitfinex-derivatives","BTCF0:USTF0",1731082185236,0.001,76318.0,76317.0,0.36807946]
["bitfinex-derivatives","BTCF0:USTF0",1731082185435,0.3608,76330.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082185626,0.3608,76337.0,76336.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731082186023,0.3608,76337.0,76336.0,0.25397017]
["bitfinex-derivatives","BTCF0:USTF0",1731082186223,0.3608,76337.0,76336.0,0.30613939]
["bitfinex-derivatives","BTCF0:USTF0",1731082186432,0.00196692,76340.0,76339.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082186631,0.00196692,76340.0,76339.0,0.11758821]
["bitfinex-derivatives","BTCF0:USTF0",1731082187022,0.00196692,76340.0,76339.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082187537,0.3608,76350.0,76339.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082187538,0.3608,76350.0,76339.0,0.44514968]
["bitfinex-derivatives","BTCF0:USTF0",1731082187846,0.014,76340.0,76339.0,0.11758468]
["bitfinex-derivatives","BTCF0:USTF0",1731082188350,0.014,76340.0,76339.0,0.51058468]
["bitfinex-derivatives","BTCF0:USTF0",1731082188642,0.025,76340.0,76339.0,0.51058468]
["bitfinex-derivatives","BTCF0:USTF0",1731082189135,0.025,76340.0,76339.0,0.81058468]
["bitfinex-derivatives","BTCF0:USTF0",1731082189527,0.024,76340.0,76339.0,0.99911785]
["bitfinex-derivatives","BTCF0:USTF0",1731082189724,0.01,76340.0,76339.0,1.00011785]
["bitfinex-derivatives","BTCF0:USTF0",1731082190734,0.01,76340.0,76339.0,1.07821403]
["bitfinex-derivatives","BTCF0:USTF0",1731082191234,0.3608,76350.0,76349.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731082191537,0.3608,76350.0,76349.0,0.11746883]
["bitfinex-derivatives","BTCF0:USTF0",1731082191837,0.3608,76357.0,76347.0,0.25358514]
["bitfinex-derivatives","BTCF0:USTF0",1731082192023,0.3608,76357.0,76356.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731082192229,0.39426001,76366.0,76355.0,0.05204001]
["bitfinex-derivatives","BTCF0:USTF0",1731082192438,0.39426001,76366.0,76353.0,0.54933317]
["bitfinex-derivatives","BTCF0:USTF0",1731082192439,0.00158,76379.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082192734,0.00158,76379.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731082193537,0.00158,76379.0,76378.0,0.06499109]
["bitfinex-derivatives","BTCF0:USTF0",1731082193931,0.18853317,76414.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082193932,0.131388,76393.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082194138,0.032,76395.0,76391.0,0.07797761]
["bitfinex-derivatives","BTCF0:USTF0",1731082194329,0.097387,76395.0,76394.0,0.07797328]
["bitfinex-derivatives","BTCF0:USTF0",1731082194532,0.097387,76395.0,76394.0,0.08941273]
["bitfinex-derivatives","BTCF0:USTF0",1731082195332,0.490067,76395.0,76394.0,0.06482218]
["bitfinex-derivatives","BTCF0:USTF0",1731082195533,0.490067,76395.0,76383.0,0.07786729]
["bitfinex-derivatives","BTCF0:USTF0",1731082195534,0.1702,76395.0,76383.0,0.07786729]
["bitfinex-derivatives","BTCF0:USTF0",1731082195738,0.1702,76395.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082195739,0.3608,76384.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082196038,0.065412,76365.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082196244,0.065412,76365.0,76364.0,0.45004044]
["bitfinex-derivatives","BTCF0:USTF0",1731082197248,0.065412,76365.0,76364.0,0.08924044]
["bitfinex-derivatives","BTCF0:USTF0",1731082197849,0.065412,76365.0,76364.0,0.09624044]
["bitfinex-derivatives","BTCF0:USTF0",1731082198648,0.066412,76365.0,76364.0,0.09824044]
["bitfinex-derivatives","BTCF0:USTF0",1731082199246,0.001,76365.0,76364.0,0.09824044]
["bitfinex-derivatives","BTCF0:USTF0",1731082199443,0.001,76365.0,76364.0,0.55749344]
["bitfinex-derivatives","BTCF0:USTF0",1731082199646,0.065396,76384.0,76365.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731082199834,0.065397,76383.0,76381.0,0.18853317]
["bitfinex-derivatives","BTCF0:USTF0",1731082200034,0.065397,76383.0,76382.0,0.08924044]
["bitfinex-derivatives","BTCF0:USTF0",1731082201640,0.3608,76386.0,76368.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1731082201641,0.065409,76369.0,76368.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1731082201841,0.065409,76369.0,76368.0,0.2273169]
["bitfinex-derivatives","BTCF0:USTF0",1731082202445,0.3608,76372.0,76370.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731082202646,0.426205,76374.0,76371.0,0.0891569]
["bitfinex-derivatives","BTCF0:USTF0",1731082202846,0.3608,76378.0,76372.0,0.0891569]
["bitfinex-derivatives","BTCF0:USTF0",1731082203040,0.065405,76374.0,76373.0,0.0891569]
["bitfinex-derivatives","BTCF0:USTF0",1731082204352,0.065405,76374.0,76373.0,0.1031569]
["bitfinex-derivatives","BTCF0:USTF0",1731082204956,0.066405,76374.0,76373.0,0.1061569]
["bitfinex-derivatives","BTCF0:USTF0",1731082205845,0.066405,76374.0,76373.0,0.0921569]
["bitfinex-derivatives","BTCF0:USTF0",1731082206047,0.066405,76374.0,76373.0,0.1061569]
["bitfinex-derivatives","BTCF0:USTF0",1731082206551,0.065405,76374.0,76373.0,0.0891569]
["bitfinex-derivatives","BTCF0:USTF0",1731082206753,0.066405,76374.0,76373.0,0.1061569]
["bitfinex-derivatives","BTCF0:USTF0",1731082208145,0.001,76374.0,76373.0,0.1061569]
["bitfinex-derivatives","BTCF0:USTF0",1731082208346,0.001,76374.0,76373.0,0.21138519]
["bitfinex-derivatives","BTCF0:USTF0",1731082208759,0.066405,76374.0,76373.0,0.21138519]
["bitfinex-derivatives","BTCF0:USTF0",1731082209062,0.001,76374.0,76373.0,0.21138519]
["bitfinex-derivatives","BTCF0:USTF0",1731082209256,0.066405,76374.0,76373.0,0.21138519]
["bitfinex-derivatives","BTCF0:USTF0",1731082210560,0.066405,76374.0,76373.0,0.19738519]
["bitfinex-derivatives","BTCF0:USTF0",1731082210748,0.066405,76374.0,76373.0,0.20896713]
["bitfinex-derivatives","BTCF0:USTF0",1731082212060,0.065405,76374.0,76373.0,0.20596713]
["bitfinex-derivatives","BTCF0:USTF0",1731082212357,0.065405,76374.0,76373.0,0.12138935]
["bitfinex-derivatives","BTCF0:USTF0",1731082212358,0.066405,76374.0,76373.0,0.12138935]
["bitfinex-derivatives","BTCF0:USTF0",1731082212658,0.066405,76374.0,76373.0,0.20915095]
["bitfinex-derivatives","BTCF0:USTF0",1731082213343,0.001,76374.0,76373.0,0.26055595]
["bitfinex-derivatives","BTCF0:USTF0",1731082213553,0.426194,76386.0,76383.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731082213756,0.3608,76386.0,76384.0,0.41348412]
["bitfinex-derivatives","BTCF0:USTF0",1731082214062,0.38693362,76386.0,76385.0,0.19215095]
["bitfinex-derivatives","BTCF0:USTF0",1731082215149,0.39893362,76386.0,76385.0,0.19215095]
["bitfinex-derivatives","BTCF0:USTF0",1731082215557,0.39893362,76386.0,76385.0,0.28318363]
["bitfinex-derivatives","BTCF0:USTF0",1731082215761,0.38693362,76386.0,76385.0,0.28318363]
["bitfinex-derivatives","BTCF0:USTF0",1731082216060,0.38693362,76386.0,76385.0,0.28418363]
["bitfinex-derivatives","BTCF0:USTF0",1731082216061,0.40093362,76386.0,76385.0,0.28418363]
["bitfinex-derivatives","BTCF0:USTF0",1731082216255,0.40093362,76386.0,76385.0,0.19315095]
["bitfinex-derivatives","BTCF0:USTF0",1731082216456,0.39893362,76386.0,76385.0,0.31289355]
["bitfinex-derivatives","BTCF0:USTF0",1731082216655,0.40093362,76386.0,76385.0,0.31389355]
["bitfinex-derivatives","BTCF0:USTF0",1731082217555,0.40293362,76386.0,76385.0,0.31389355]
["bitfinex-derivatives","BTCF0:USTF0",1731082218256,0.38893362,76386.0,76385.0,0.19315095]
["bitfinex-derivatives","BTCF0:USTF0",1731082218460,0.40093362,76386.0,76385.0,0.40520756]
["bitfinex-derivatives","BTCF0:USTF0",1731082218660,0.39893362,76386.0,76385.0,0.40420756]
["bitfinex-derivatives","BTCF0:USTF0",1731082218850,0.40093362,76386.0,76385.0,0.40520756]
["bitfinex-derivatives","BTCF0:USTF0",1731082219054,0.38893362,76386.0,76385.0,0.40520756]
["bitfinex-derivatives","BTCF0:USTF0",1731082219259,0.40293362,76386.0,76385.0,0.40520756]
["bitfinex-derivatives","BTCF0:USTF0",1731082219460,0.40293362,76386.0,76385.0,0.31397673]
["bitfinex-derivatives","BTCF0:USTF0",1731082219860,0.065401,76378.0,76377.0,0.00714906]
["bitfinex-derivatives","BTCF0:USTF0",1731082220163,0.426201,76378.0,76377.0,0.08819445]
["bitfinex-derivatives","BTCF0:USTF0",1731082220361,0.819001,76378.0,76377.0,0.08819445]
["bitfinex-derivatives","BTCF0:USTF0",1731082220549,0.819001,76378.0,76377.0,0.16646468]
["bitfinex-derivatives","BTCF0:USTF0",1731082220755,0.819001,76378.0,76377.0,0.08819445]
["bitfinex-derivatives","BTCF0:USTF0",1731082221156,0.065417,76360.0,76359.0,0.13503735]
["bitfinex-derivatives","BTCF0:USTF0",1731082221358,0.3607605,76360.0,76359.0,0.25422497]
["bitfinex-derivatives","BTCF0:USTF0",1731082221554,0.203372,76366.0,76359.0,0.14982806]
["bitfinex-derivatives","BTCF0:USTF0",1731082221752,0.065412,76365.0,76360.0,0.11882806]
["bitfinex-derivatives","BTCF0:USTF0",1731082221951,0.203372,76366.0,76361.0,0.11882806]
["bitfinex-derivatives","BTCF0:USTF0",1731082221952,0.065415,76362.0,76361.0,0.11882806]
["bitfinex-derivatives","BTCF0:USTF0",1731082223663,0.065415,76362.0,76361.0,0.13282806]
["bitfinex-derivatives","BTCF0:USTF0",1731082224062,0.204372,76366.0,76361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082224063,0.066412,76366.0,76361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082224361,0.065415,76362.0,76361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082224560,0.066415,76362.0,76361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731082225356,0.065415,76362.0,76361.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731082226958,0.065415,76362.0,76361.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082227258,0.001,76362.0,76361.0,0.082416]
["bitfinex-derivatives","BTCF0:USTF0",1731082227469,0.36176001,76367.0,76366.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731082227664,0.3099,76367.0,76366.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731082227858,0.3608,76385.0,76366.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1731082228050,0.3608,76385.0,76377.0,0.18853317]
["bitfinex-derivatives","BTCF0:USTF0",1731082228250,0.3608,76385.0,76368.0,0.10434056]
["bitfinex-derivatives","BTCF0:USTF0",1731082228251,0.3608,76378.0,76368.0,0.10434056]
["bitfinex-derivatives","BTCF0:USTF0",1731082228457,0.065402,76377.0,76373.0,0.10434148]
["bitfinex-derivatives","BTCF0:USTF0",1731082228660,0.065402,76377.0,76368.0,0.11738313]
["bitfinex-derivatives","BTCF0:USTF0",1731082228661,0.065404,76375.0,76374.0,0.1160694]
["bitfinex-derivatives","BTCF0:USTF0",1731082229257,0.065404,76375.0,76374.0,0.30712262]
["bitfinex-derivatives","BTCF0:USTF0",1731082229560,0.065404,76375.0,76374.0,0.1160694]
["bitfinex-derivatives","BTCF0:USTF0",1731082229956,0.065404,76375.0,76374.0,0.21604992]
["bitfinex-derivatives","BTCF0:USTF0",1731082230161,0.067404,76375.0,76374.0,0.21704992]
["bitfinex-derivatives","BTCF0:USTF0",1731082231065,0.078404,76375.0,76374.0,0.21804992]
["bitfinex-derivatives","BTCF0:USTF0",1731082231657,0.20405222,76375.0,76374.0,0.21804992]
["bitfinex-derivatives","BTCF0:USTF0",1731082231853,0.58485222,76375.0,76374.0,0.11198052]
["bitfinex-derivatives","BTCF0:USTF0",1731082232472,0.58485222,76375.0,76374.0,0.10498052]
["bitfinex-derivatives","BTCF0:USTF0",1731082232658,0.58685222,76375.0,76374.0,0.10598052]
["bitfinex-derivatives","BTCF0:USTF0",1731082232859,0.461204,76375.0,76374.0,0.10598052]
["bitfinex-derivatives","BTCF0:USTF0",1731082233371,0.068404,76375.0,76374.0,0.10598052]
["bitfinex-derivatives","BTCF0:USTF0",1731082233567,0.068404,76375.0,76374.0,0.10592069]
["bitfinex-derivatives","BTCF0:USTF0",1731082233771,0.08439481,76375.0,76374.0,0.10592069]
["bitfinex-derivatives","BTCF0:USTF0",1731082233969,0.64282539,76375.0,76374.0,0.06001629]
["bitfinex-derivatives","BTCF0:USTF0",1731082234269,0.64282539,76375.0,76360.0,0.10433743]
["bitfinex-derivatives","BTCF0:USTF0",1731082234270,0.065409,76370.0,76360.0,0.10433743]
["bitfinex-derivatives","BTCF0:USTF0",1731082234472,0.3608,76361.0,76358.0,0.16975543]
["bitfinex-derivatives","BTCF0:USTF0",1731082234765,0.01599081,76360.0,76359.0,0.18115034]
["bitfinex-derivatives","BTCF0:USTF0",1731082235272,0.01599081,76360.0,76359.0,0.31270607]
["bitfinex-derivatives","BTCF0:USTF0",1731082235663,0.01599081,76360.0,76359.0,0.43009786]
["bitfinex-derivatives","BTCF0:USTF0",1731082236067,0.01599081,76360.0,76359.0,0.39554025]
["bitfinex-derivatives","BTCF0:USTF0",1731082236470,0.08140781,76360.0,76359.0,0.39554025]
["bitfinex-derivatives","BTCF0:USTF0",1731082237061,0.08140781,76360.0,76359.0,0.19856752]
["bitfinex-derivatives","BTCF0:USTF0",1731082237371,0.08240781,76360.0,76359.0,0.20256752]
["bitfinex-derivatives","BTCF0:USTF0",1731082237564,0.08240781,76360.0,76359.0,0.30691849]
["bitfinex-derivatives","BTCF0:USTF0",1731082237774,0.08240781,76360.0,76359.0,0.21656752]
["bitfinex-derivatives","BTCF0:USTF0",1731082239070,0.08240781,76360.0,76359.0,0.28198452]
["bitfinex-derivatives","BTCF0:USTF0",1731082239370,0.3608,76368.0,76367.0,0.065411]
["bitfinex-derivatives","BTCF0:USTF0",1731082239673,0.065404,76375.0,76367.0,0.2084824]
["bitfinex-derivatives","BTCF0:USTF0",1731082239879,0.065404,76375.0,76374.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731082240060,0.065404,76375.0,76374.0,0.26247029]
["bitfinex-derivatives","BTCF0:USTF0",1731082240266,0.065404,76375.0,76374.0,0.23096629]
["bitfinex-derivatives","BTCF0:USTF0",1731082241680,0.065404,76375.0,76367.0,0.0498895]
["bitfinex-derivatives","BTCF0:USTF0",1731082241681,0.3608,76363.0,76345.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731082241970,0.90510637,76375.0,76311.0,0.14346827]
["bitfinex-derivatives","BTCF0:USTF0",1731082241971,0.065439,76334.0,76311.0,0.14346827]
["bitfinex-derivatives","BTCF0:USTF0",1731082242173,0.3608,76321.0,76319.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731082242562,0.3608,76321.0,76317.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1731082242763,0.3608,76318.0,76317.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1731082243376,0.36898656,76318.0,76317.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1731082243572,0.3608,76318.0,76317.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1731082243882,0.36898691,76318.0,76317.0,0.00015528]
["bitfinex-derivatives","BTCF0:USTF0",1731082244179,0.36898691,76318.0,76317.0,0.01115528]
["bitfinex-derivatives","BTCF0:USTF0",1731082244672,0.36898691,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082244673,0.39498691,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082246780,0.39498691,76318.0,76317.0,0.04110151]
["bitfinex-derivatives","BTCF0:USTF0",1731082246973,0.39498691,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082247172,0.75578691,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082249379,0.7476,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082249584,0.77373749,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082250385,0.80729999,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082250596,0.77373749,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082250772,0.05213749,76318.0,76317.0,0.00215528]
["bitfinex-derivatives","BTCF0:USTF0",1731082250978,0.3608,76323.0,76317.0,0.19064346]
["bitfinex-derivatives","BTCF0:USTF0",1731082251179,0.3608,76323.0,76320.0,0.03888419]
["bitfinex-derivatives","BTCF0:USTF0",1731082251372,0.3608,76323.0,76319.0,0.03888419]
["bitfinex-derivatives","BTCF0:USTF0",1731082251569,0.065446,76326.0,76319.0,0.03888419]
["bitfinex-derivatives","BTCF0:USTF0",1731082251781,0.3608,76330.0,76324.0,0.58817237]
["bitfinex-derivatives","BTCF0:USTF0",1731082252092,0.3608,76330.0,76328.0,0.03888419]
["bitfinex-derivatives","BTCF0:USTF0",1731082252272,0.3608,76330.0,76325.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731082252471,0.02017978,76326.0,76325.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731082252884,0.3608,76330.0,76325.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731082253090,0.065441,76332.0,76329.0,0.03887022]
["bitfinex-derivatives","BTCF0:USTF0",1731082253276,0.065441,76332.0,76325.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731082253277,0.065435,76339.0,76331.0,0.39966967]
["bitfinex-derivatives","BTCF0:USTF0",1731082253478,0.00196657,76344.0,76335.0,0.10430653]
["bitfinex-derivatives","BTCF0:USTF0",1731082253775,0.00196657,76344.0,76339.0,0.22735671]
["bitfinex-derivatives","BTCF0:USTF0",1731082253983,0.00196657,76344.0,76341.0,0.03886853]
["bitfinex-derivatives","BTCF0:USTF0",1731082254173,0.00196657,76344.0,76341.0,0.10430153]
["bitfinex-derivatives","BTCF0:USTF0",1731082254373,0.00196657,76344.0,76343.0,0.03886853]
["bitfinex-derivatives","BTCF0:USTF0",1731082254578,0.00196657,76344.0,76343.0,0.03886488]
["bitfinex-derivatives","BTCF0:USTF0",1731082254775,0.00196657,76344.0,76340.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731082254974,0.00196657,76344.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082255184,0.00196657,76344.0,76341.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082255385,0.00196657,76344.0,76342.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731082255697,0.065418,76359.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731082255980,0.065421,76355.0,76350.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082256184,0.065422,76354.0,76349.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082256484,0.065422,76354.0,76350.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082256679,0.065422,76354.0,76349.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082257078,0.065422,76354.0,76350.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082257274,0.3608,76353.0,76348.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082257585,0.426223,76353.0,76350.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082257882,0.426223,76353.0,76349.0,0.039864]
["bitfinex-derivatives","BTCF0:USTF0",1731082258083,0.426223,76353.0,76350.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082258285,0.426223,76353.0,76350.0,0.039864]
["bitfinex-derivatives","BTCF0:USTF0",1731082258587,0.426223,76353.0,76351.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082258884,0.428223,76353.0,76351.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082259278,0.426223,76353.0,76352.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082259593,0.428223,76353.0,76352.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082259890,0.440223,76353.0,76352.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082260090,0.442223,76353.0,76352.0,0.038864]
["bitfinex-derivatives","BTCF0:USTF0",1731082260292,0.442223,76353.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082260686,0.0081833,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082260991,0.02530292,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082261492,0.02530292,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082261991,0.02530292,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082262796,0.02011962,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082263287,0.01711962,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082263486,0.02011962,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082263880,0.03411962,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082264077,0.03411962,76352.0,76351.0,0.05381867]
["bitfinex-derivatives","BTCF0:USTF0",1731082264385,0.03411962,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082264585,0.08554262,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082264783,0.09954262,76352.0,76351.0,0.05389532]
["bitfinex-derivatives","BTCF0:USTF0",1731082266283,0.09954262,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082267092,0.09954262,76352.0,76341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082267093,0.55079962,76352.0,76343.0,0.03894114]
["bitfinex-derivatives","BTCF0:USTF0",1731082267398,0.42623,76344.0,76341.0,0.0389486]
["bitfinex-derivatives","BTCF0:USTF0",1731082267691,0.065434,76340.0,76339.0,0.0389486]
["bitfinex-derivatives","BTCF0:USTF0",1731082267889,0.21919102,76340.0,76339.0,0.0389486]
["bitfinex-derivatives","BTCF0:USTF0",1731082268201,0.065436,76337.0,76336.0,0.05191468]
["bitfinex-derivatives","BTCF0:USTF0",1731082268494,0.44223302,76337.0,76336.0,0.05191468]
["bitfinex-derivatives","BTCF0:USTF0",1731082269078,0.44223302,76337.0,76335.0,0.05191468]
["bitfinex-derivatives","BTCF0:USTF0",1731082269079,0.37679702,76337.0,76335.0,0.05191468]
["bitfinex-derivatives","BTCF0:USTF0",1731082269281,0.065445,76327.0,76326.0,0.02897874]
["bitfinex-derivatives","BTCF0:USTF0",1731082269598,0.01599702,76327.0,76326.0,0.15669274]
["bitfinex-derivatives","BTCF0:USTF0",1731082270192,0.02021554,76331.0,76326.0,0.22213874]
["bitfinex-derivatives","BTCF0:USTF0",1731082270392,0.3608,76337.0,76325.0,0.3917]
["bitfinex-derivatives","BTCF0:USTF0",1731082270393,0.065444,76328.0,76327.0,0.15669274]
["bitfinex-derivatives","BTCF0:USTF0",1731082270585,0.065444,76328.0,76327.0,0.07888966]
["bitfinex-derivatives","BTCF0:USTF0",1731082270586,0.08565954,76328.0,76327.0,0.07888966]
["bitfinex-derivatives","BTCF0:USTF0",1731082270788,0.065445,76327.0,76326.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731082271399,0.065446,76326.0,76325.0,0.06014267]
["bitfinex-derivatives","BTCF0:USTF0",1731082271694,0.203206,76326.0,76325.0,0.07923314]
["bitfinex-derivatives","BTCF0:USTF0",1731082271899,0.203206,76326.0,76325.0,0.14429328]
["bitfinex-derivatives","BTCF0:USTF0",1731082272195,0.065447,76325.0,76324.0,0.06503146]
["bitfinex-derivatives","BTCF0:USTF0",1731082272389,0.065447,76324.0,76323.0,0.06503146]
["bitfinex-derivatives","BTCF0:USTF0",1731082272892,0.458527,76324.0,76323.0,0.06503146]
["bitfinex-derivatives","BTCF0:USTF0",1731082273107,0.596287,76324.0,76323.0,0.06503146]
["bitfinex-derivatives","BTCF0:USTF0",1731082273282,0.065447,76324.0,76323.0,0.06503146]
["bitfinex-derivatives","BTCF0:USTF0",1731082273485,0.203207,76324.0,76323.0,0.06503146]
["bitfinex-derivatives","BTCF0:USTF0",1731082274085,0.211207,76324.0,76323.0,0.14537374]
["bitfinex-derivatives","BTCF0:USTF0",1731082274286,0.211207,76324.0,76323.0,0.06603146]
["bitfinex-derivatives","BTCF0:USTF0",1731082274788,0.203207,76324.0,76323.0,0.06503146]
["bitfinex-derivatives","BTCF0:USTF0",1731082274988,0.217207,76324.0,76323.0,0.06603146]
["bitfinex-derivatives","BTCF0:USTF0",1731082275390,0.221207,76324.0,76323.0,0.06703146]
["bitfinex-derivatives","BTCF0:USTF0",1731082275896,0.065459,76310.0,76299.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731082276098,0.564019,76310.0,76299.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731082276296,0.564019,76310.0,76292.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731082276792,0.426259,76310.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731082276991,0.426259,76310.0,76298.0,0.02987216]
["bitfinex-derivatives","BTCF0:USTF0",1731082276992,0.426259,76310.0,76305.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082277501,0.427259,76310.0,76309.0,0.10368666]
["bitfinex-derivatives","BTCF0:USTF0",1731082278295,0.427259,76310.0,76309.0,0.11768666]
["bitfinex-derivatives","BTCF0:USTF0",1731082278690,1.120379,76310.0,76295.0,0.1304257]
["bitfinex-derivatives","BTCF0:USTF0",1731082278892,0.065488,76277.0,76267.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731082279093,0.065488,76277.0,76260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731082279094,0.3608,76268.0,76260.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731082279288,0.00818931,76267.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082279493,0.00818931,76266.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082279707,0.00818931,76265.0,76264.0,0.07472282]
["bitfinex-derivatives","BTCF0:USTF0",1731082280197,0.03585747,76283.0,76270.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731082280388,0.01910698,76282.0,76274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082280592,0.01910698,76281.0,76278.0,0.05195079]
["bitfinex-derivatives","BTCF0:USTF0",1731082280794,0.3608,76284.0,76278.0,0.05195079]
["bitfinex-derivatives","BTCF0:USTF0",1731082280795,0.01910613,76280.0,76278.0,0.05195079]
["bitfinex-derivatives","BTCF0:USTF0",1731082281090,0.3608,76292.0,76279.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731082281295,0.05192306,76291.0,76279.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731082281595,0.01806037,76290.0,76281.0,0.03893647]
["bitfinex-derivatives","BTCF0:USTF0",1731082281790,0.01806037,76289.0,76286.0,0.03893647]
["bitfinex-derivatives","BTCF0:USTF0",1731082281997,0.01806037,76288.0,76287.0,0.18848818]
["bitfinex-derivatives","BTCF0:USTF0",1731082282188,0.01806037,76288.0,76285.0,0.03893647]
["bitfinex-derivatives","BTCF0:USTF0",1731082282385,0.01806037,76287.0,76282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731082282591,0.01806037,76286.0,76282.0,0.07093647]
["bitfinex-derivatives","BTCF0:USTF0",1731082282789,0.01806037,76285.0,76282.0,0.07093647]
["bitfinex-derivatives","BTCF0:USTF0",1731082282988,0.01806037,76284.0,76283.0,0.03893647]
["bitfinex-derivatives","BTCF0:USTF0",1731082283189,0.01806037,76284.0,76282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731082283394,0.01803685,76283.0,76282.0,0.52969947]
["bitfinex-derivatives","BTCF0:USTF0",1731082283589,0.012,76287.0,76284.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731082283902,0.012,76287.0,76286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082284486,0.012,76287.0,76286.0,0.79292833]
["bitfinex-derivatives","BTCF0:USTF0",1731082284693,0.00196799,76295.0,76290.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731082284895,0.00196799,76295.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082286096,0.01596799,76295.0,76293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082286600,0.01596799,76295.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082286802,0.02996799,76295.0,76293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082288395,0.00818844,76294.0,76293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082288599,0.00818844,76294.0,76293.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082288998,0.00818844,76294.0,76293.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082289194,0.00818844,76294.0,76293.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082289500,0.065481,76285.0,76278.0,0.03887684]
["bitfinex-derivatives","BTCF0:USTF0",1731082289801,0.00818844,76284.0,76281.0,0.0293347]
["bitfinex-derivatives","BTCF0:USTF0",1731082289996,0.00818844,76283.0,76281.0,0.0293347]
["bitfinex-derivatives","BTCF0:USTF0",1731082290595,0.07367144,76283.0,76281.0,0.0293347]
["bitfinex-derivatives","BTCF0:USTF0",1731082291401,0.065488,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082291595,0.00818844,76277.0,76276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082291996,0.065493,76271.0,76270.0,0.03887684]
["bitfinex-derivatives","BTCF0:USTF0",1731082292205,0.00818844,76271.0,76270.0,0.03887684]
["bitfinex-derivatives","BTCF0:USTF0",1731082292408,0.00818844,76271.0,76270.0,0.19128338]
["bitfinex-derivatives","BTCF0:USTF0",1731082292614,0.19828,76294.0,76282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731082292615,0.001,76283.0,76282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731082292806,0.00918993,76283.0,76282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731082293197,0.00818993,76283.0,76282.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731082293398,0.00196799,76295.0,76282.0,0.51906938]
["bitfinex-derivatives","BTCF0:USTF0",1731082293611,0.05173261,76294.0,76289.0,0.12578938]
["bitfinex-derivatives","BTCF0:USTF0",1731082293907,0.00196799,76295.0,76290.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731082293908,0.01799395,76293.0,76290.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731082294109,0.00196799,76295.0,76287.0,0.03891957]
["bitfinex-derivatives","BTCF0:USTF0",1731082294110,0.01799395,76292.0,76287.0,0.03891957]
["bitfinex-derivatives","BTCF0:USTF0",1731082294407,0.01799395,76291.0,76289.0,0.03891957]
["bitfinex-derivatives","BTCF0:USTF0",1731082294708,0.01783243,76290.0,76289.0,0.03894502]
["bitfinex-derivatives","BTCF0:USTF0",1731082294911,0.01783243,76290.0,76289.0,0.03894503]
["bitfinex-derivatives","BTCF0:USTF0",1731082295114,0.01783243,76290.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082295300,0.01783243,76289.0,76288.0,0.0518735]
["bitfinex-derivatives","BTCF0:USTF0",1731082295500,0.065478,76288.0,76286.0,0.02861864]
["bitfinex-derivatives","BTCF0:USTF0",1731082295705,0.05190767,76287.0,76282.0,0.03997682]
["bitfinex-derivatives","BTCF0:USTF0",1731082295910,0.065478,76288.0,76283.0,0.10133611]
["bitfinex-derivatives","BTCF0:USTF0",1731082295911,0.01783243,76286.0,76283.0,0.10133611]
["bitfinex-derivatives","BTCF0:USTF0",1731082296112,0.01783243,76285.0,76283.0,0.11423279]
["bitfinex-derivatives","BTCF0:USTF0",1731082296413,0.01783243,76284.0,76283.0,0.11423279]
["bitfinex-derivatives","BTCF0:USTF0",1731082296996,0.01783243,76284.0,76283.0,0.47603279]
["bitfinex-derivatives","BTCF0:USTF0",1731082297202,0.01783243,76284.0,76283.0,0.42515929]
["bitfinex-derivatives","BTCF0:USTF0",1731082297397,0.01783243,76284.0,76283.0,0.49870321]
["bitfinex-derivatives","BTCF0:USTF0",1731082297799,0.01783243,76284.0,76283.0,0.53010321]
["bitfinex-derivatives","BTCF0:USTF0",1731082298200,0.023,76286.0,76284.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731082298405,0.023,76286.0,76285.0,0.07354392]
["bitfinex-derivatives","BTCF0:USTF0",1731082298601,0.03112832,76286.0,76285.0,0.07354392]
["bitfinex-derivatives","BTCF0:USTF0",1731082298801,0.01812832,76286.0,76285.0,0.07354392]
["bitfinex-derivatives","BTCF0:USTF0",1731082299405,0.02812832,76286.0,76285.0,0.07354392]
["bitfinex-derivatives","BTCF0:USTF0",1731082299820,0.04112832,76286.0,76285.0,0.07354392]
["bitfinex-derivatives","BTCF0:USTF0",1731082300114,0.03112832,76286.0,76285.0,0.07348009]
["bitfinex-derivatives","BTCF0:USTF0",1731082300315,0.02812832,76286.0,76285.0,0.07448009]
["bitfinex-derivatives","BTCF0:USTF0",1731082300501,0.04112832,76286.0,76285.0,0.15359999]
["bitfinex-derivatives","BTCF0:USTF0",1731082301205,0.04112832,76286.0,76285.0,0.07548009]
["bitfinex-derivatives","BTCF0:USTF0",1731082301407,0.04931684,76286.0,76285.0,0.07548009]
["bitfinex-derivatives","BTCF0:USTF0",1731082301602,0.03993582,76286.0,76285.0,0.07548009]
["bitfinex-derivatives","BTCF0:USTF0",1731082301805,0.04812438,76286.0,76285.0,0.07548009]
["bitfinex-derivatives","BTCF0:USTF0",1731082302316,0.04812438,76286.0,76285.0,0.14096109]
["bitfinex-derivatives","BTCF0:USTF0",1731082303017,0.03993582,76286.0,76285.0,0.14096109]
["bitfinex-derivatives","BTCF0:USTF0",1731082305009,0.03993582,76286.0,76285.0,0.33039278]
["bitfinex-derivatives","BTCF0:USTF0",1731082305204,0.03907079,76286.0,76285.0,0.33039278]
["bitfinex-derivatives","BTCF0:USTF0",1731082308518,0.03828939,76286.0,76285.0,0.33039278]
["bitfinex-derivatives","BTCF0:USTF0",1731082308822,0.03828939,76286.0,76285.0,0.16314073]
["bitfinex-derivatives","BTCF0:USTF0",1731082309010,0.03828939,76286.0,76285.0,0.22862173]
["bitfinex-derivatives","BTCF0:USTF0",1731082309211,0.03828939,76286.0,76285.0,0.33038569]
["bitfinex-derivatives","BTCF0:USTF0",1731082310521,0.03828939,76286.0,76285.0,0.3298956]
["bitfinex-derivatives","BTCF0:USTF0",1731082310820,0.03828939,76286.0,76285.0,0.56205479]
["bitfinex-derivatives","BTCF0:USTF0",1731082311021,0.023,76286.0,76285.0,0.56205479]
["bitfinex-derivatives","BTCF0:USTF0",1731082311216,0.023,76286.0,76285.0,0.44540171]
["bitfinex-derivatives","BTCF0:USTF0",1731082311918,0.023,76286.0,76285.0,0.3298956]
["bitfinex-derivatives","BTCF0:USTF0",1731082312118,0.03813952,76286.0,76285.0,0.3298956]
["bitfinex-derivatives","BTCF0:USTF0",1731082313220,0.023,76286.0,76285.0,0.3298956]
["bitfinex-derivatives","BTCF0:USTF0",1731082315809,0.023,76286.0,76285.0,0.32930353]
["bitfinex-derivatives","BTCF0:USTF0",1731082319220,0.023,76286.0,76285.0,0.43384999]
["bitfinex-derivatives","BTCF0:USTF0",1731082319518,0.023,76286.0,76285.0,1.14832957]
["bitfinex-derivatives","BTCF0:USTF0",1731082319824,0.02998915,76312.0,76285.0,1.14832957]
["bitfinex-derivatives","BTCF0:USTF0",1731082319825,0.48658604,76337.0,76285.0,1.26708753]
["bitfinex-derivatives","BTCF0:USTF0",1731082320121,0.0619,76331.0,76319.0,0.12578604]
["bitfinex-derivatives","BTCF0:USTF0",1731082320315,0.0619,76331.0,76318.0,0.09144953]
["bitfinex-derivatives","BTCF0:USTF0",1731082320316,0.06545,76321.0,76320.0,0.08727418]
["bitfinex-derivatives","BTCF0:USTF0",1731082320516,0.066016,76326.0,76320.0,0.08579071]
["bitfinex-derivatives","BTCF0:USTF0",1731082320715,0.065448,76323.0,76321.0,0.08579071]
["bitfinex-derivatives","BTCF0:USTF0",1731082320920,0.065448,76323.0,76322.0,0.08579071]
["bitfinex-derivatives","BTCF0:USTF0",1731082322011,0.079448,76323.0,76322.0,0.08579071]
["bitfinex-derivatives","BTCF0:USTF0",1731082322711,0.079448,76323.0,76322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082323718,0.426248,76323.0,76322.0,0.073307]
["bitfinex-derivatives","BTCF0:USTF0",1731082323921,0.426248,76323.0,76322.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1731082323922,0.819328,76323.0,76322.0,0.000235]
["bitfinex-derivatives","BTCF0:USTF0",1731082324122,0.51886604,76322.0,76304.0,0.09144953]
["bitfinex-derivatives","BTCF0:USTF0",1731082324428,0.065464,76305.0,76304.0,0.09144953]
["bitfinex-derivatives","BTCF0:USTF0",1731082324630,0.3608,76309.0,76304.0,0.09144953]
["bitfinex-derivatives","BTCF0:USTF0",1731082324631,0.3608,76309.0,76304.0,0.08675081]
["bitfinex-derivatives","BTCF0:USTF0",1731082324819,0.06546,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082325027,0.06546,76309.0,76308.0,0.44469308]
["bitfinex-derivatives","BTCF0:USTF0",1731082325332,0.065446,76327.0,76308.0,0.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1731082325637,0.2171,76621.0,76308.0,0.48658604]
["bitfinex-derivatives","BTCF0:USTF0",1731082325638,0.097717,76360.0,76327.0,0.25157208]
["bitfinex-derivatives","BTCF0:USTF0",1731082325826,0.39043667,76359.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082326028,0.12578604,76358.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082326230,0.39043667,76359.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082326231,0.12578604,76352.0,76346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082326633,0.39296,76347.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082326819,0.12578604,76345.0,76339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082327025,0.12578604,76345.0,76344.0,0.05208645]
["bitfinex-derivatives","BTCF0:USTF0",1731082327225,0.12578604,76345.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082327420,0.21376,76344.0,76342.0,0.05206779]
["bitfinex-derivatives","BTCF0:USTF0",1731082327625,0.21376,76344.0,76341.0,0.05206779]
["bitfinex-derivatives","BTCF0:USTF0",1731082327932,0.18858022,76342.0,76341.0,0.02476779]
["bitfinex-derivatives","BTCF0:USTF0",1731082328444,0.61394022,76342.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082328623,0.22098022,76342.0,76332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082328830,0.22098022,76342.0,76309.0,0.13664632]
["bitfinex-derivatives","BTCF0:USTF0",1731082328831,0.54938022,76335.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082329025,0.18858022,76327.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082329224,0.0321,76326.0,76323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082330825,0.0411,76326.0,76323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082331024,0.009,76326.0,76323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082331923,0.009,76326.0,76323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082332537,0.009,76326.0,76323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082332721,0.009,76326.0,76323.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082333433,0.21372,76329.0,76323.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082333632,0.065447,76325.0,76323.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082333836,0.065456,76314.0,76312.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731082334132,0.25403622,76314.0,76312.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731082334728,0.39312,76313.0,76312.0,0.00012784]
["bitfinex-derivatives","BTCF0:USTF0",1731082334932,0.065462,76307.0,76300.0,0.03114072]
["bitfinex-derivatives","BTCF0:USTF0",1731082335937,0.00012784,76306.0,76300.0,0.03114072]
["bitfinex-derivatives","BTCF0:USTF0",1731082336437,0.00012784,76306.0,76300.0,0.01496555]
["bitfinex-derivatives","BTCF0:USTF0",1731082336837,0.00012784,76306.0,76300.0,0.02896555]
["bitfinex-derivatives","BTCF0:USTF0",1731082337139,0.01548818,76305.0,76300.0,0.02896555]
["bitfinex-derivatives","BTCF0:USTF0",1731082337339,0.01548818,76304.0,76300.0,0.02896555]
["bitfinex-derivatives","BTCF0:USTF0",1731082337636,0.01548818,76303.0,76300.0,0.02896555]
["bitfinex-derivatives","BTCF0:USTF0",1731082337940,0.01548818,76302.0,76300.0,0.02896555]
["bitfinex-derivatives","BTCF0:USTF0",1731082338137,0.01548818,76301.0,76300.0,0.02996555]
["bitfinex-derivatives","BTCF0:USTF0",1731082338339,0.01548818,76305.0,76300.0,0.02996555]
["bitfinex-derivatives","BTCF0:USTF0",1731082338731,0.01548818,76305.0,76300.0,0.01596555]
["bitfinex-derivatives","BTCF0:USTF0",1731082339246,0.01648818,76305.0,76300.0,0.02996555]
["bitfinex-derivatives","BTCF0:USTF0",1731082339432,0.01548818,76304.0,76300.0,0.02996555]
["bitfinex-derivatives","BTCF0:USTF0",1731082340333,0.065467,76302.0,76301.0,0.07208748]
["bitfinex-derivatives","BTCF0:USTF0",1731082340540,0.08095518,76302.0,76301.0,0.07208748]
["bitfinex-derivatives","BTCF0:USTF0",1731082340938,0.47424302,76302.0,76300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731082341137,0.47084818,76301.0,76300.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731082342030,0.47084818,76301.0,76300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082342532,0.60708784,76301.0,76300.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082342739,0.065468,76300.0,76299.0,0.02862077]
["bitfinex-derivatives","BTCF0:USTF0",1731082342941,0.3932,76300.0,76289.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731082343148,0.02023983,76296.0,76290.0,0.07247391]
["bitfinex-derivatives","BTCF0:USTF0",1731082343356,0.02023983,76296.0,76291.0,0.07247391]
["bitfinex-derivatives","BTCF0:USTF0",1731082343357,0.065474,76293.0,76291.0,0.07247391]
["bitfinex-derivatives","BTCF0:USTF0",1731082343638,0.065474,76293.0,76292.0,0.07247391]
["bitfinex-derivatives","BTCF0:USTF0",1731082343846,0.09139339,76293.0,76292.0,0.43327391]
["bitfinex-derivatives","BTCF0:USTF0",1731082344143,0.09139339,76293.0,76292.0,0.5194152]
["bitfinex-derivatives","BTCF0:USTF0",1731082344645,0.02591939,76293.0,76292.0,0.5194152]
["bitfinex-derivatives","BTCF0:USTF0",1731082344943,0.02591939,76293.0,76292.0,0.43327391]
["bitfinex-derivatives","BTCF0:USTF0",1731082345640,0.02590936,76293.0,76292.0,0.43327391]
["bitfinex-derivatives","BTCF0:USTF0",1731082345845,0.02590936,76293.0,76292.0,0.44727391]
["bitfinex-derivatives","BTCF0:USTF0",1731082346544,0.48462336,76293.0,76292.0,0.44727391]
["bitfinex-derivatives","BTCF0:USTF0",1731082347237,0.09238336,76293.0,76292.0,0.46127391]
["bitfinex-derivatives","BTCF0:USTF0",1731082347433,0.00012784,76301.0,76292.0,1.15451391]
["bitfinex-derivatives","BTCF0:USTF0",1731082347749,0.02023247,76311.0,76300.0,0.54938022]
["bitfinex-derivatives","BTCF0:USTF0",1731082347945,0.0019665,76324.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082347946,0.03134646,76324.0,76310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082348171,0.0019665,76324.0,76315.0,0.0780974]
["bitfinex-derivatives","BTCF0:USTF0",1731082348442,0.25402922,76322.0,76316.0,0.07248648]
["bitfinex-derivatives","BTCF0:USTF0",1731082348642,0.25402922,76322.0,76317.0,0.07248648]
["bitfinex-derivatives","BTCF0:USTF0",1731082348842,0.25402922,76322.0,76318.0,0.07248648]
["bitfinex-derivatives","BTCF0:USTF0",1731082349038,0.25402922,76322.0,76315.0,0.0780974]
["bitfinex-derivatives","BTCF0:USTF0",1731082349039,0.25402922,76322.0,76319.0,0.07248648]
["bitfinex-derivatives","BTCF0:USTF0",1731082349242,0.25402922,76322.0,76320.0,0.07248648]
["bitfinex-derivatives","BTCF0:USTF0",1731082349438,0.0019665,76324.0,76321.0,0.07243387]
["bitfinex-derivatives","BTCF0:USTF0",1731082349645,0.0019665,76324.0,76322.0,0.10301515]
["bitfinex-derivatives","BTCF0:USTF0",1731082349841,0.0019665,76324.0,76322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731082350542,0.0109665,76324.0,76322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731082350739,0.009,76324.0,76322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731082351047,0.2044,76333.0,76322.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731082351255,0.2044,76333.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082351450,0.4404,76343.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082351451,0.2044,76341.0,76329.0,0.0781114]
["bitfinex-derivatives","BTCF0:USTF0",1731082351651,0.2044,76341.0,76328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082351652,0.2044,76341.0,76328.0,0.4389114]
["bitfinex-derivatives","BTCF0:USTF0",1731082351944,0.00120001,76343.0,76338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082353151,0.009,76343.0,76338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082353640,0.01,76343.0,76338.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082354140,0.01,76343.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082354346,0.065432,76342.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082355347,0.426232,76342.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082355543,0.426232,76342.0,76338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082355753,0.065434,76340.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082356254,0.458434,76340.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082356950,0.458434,76340.0,76338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082357147,0.065434,76340.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082357545,0.01602709,76339.0,76338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082357741,0.03626691,76339.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082357943,0.01602709,76339.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082358755,0.01702709,76339.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082358944,0.41002709,76339.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082359649,0.41102709,76339.0,76338.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082360244,0.71102709,76339.0,76327.0,0.06505927]
["bitfinex-derivatives","BTCF0:USTF0",1731082360449,0.71102709,76339.0,76324.0,0.06505927]
["bitfinex-derivatives","BTCF0:USTF0",1731082360450,0.18858022,76327.0,76324.0,0.06505927]
["bitfinex-derivatives","BTCF0:USTF0",1731082360753,0.22850709,76326.0,76319.0,0.06505927]
["bitfinex-derivatives","BTCF0:USTF0",1731082360951,0.426251,76320.0,76319.0,0.06505927]
["bitfinex-derivatives","BTCF0:USTF0",1731082361157,0.37682709,76320.0,76315.0,0.06510837]
["bitfinex-derivatives","BTCF0:USTF0",1731082361347,0.37682709,76320.0,76316.0,0.06510837]
["bitfinex-derivatives","BTCF0:USTF0",1731082361348,0.01602709,76319.0,76316.0,0.06510837]
["bitfinex-derivatives","BTCF0:USTF0",1731082361548,0.01602709,76318.0,76316.0,0.06510837]
["bitfinex-derivatives","BTCF0:USTF0",1731082361749,0.01602709,76317.0,76316.0,0.06510837]
["bitfinex-derivatives","BTCF0:USTF0",1731082362245,0.40910709,76317.0,76316.0,0.06510837]
["bitfinex-derivatives","BTCF0:USTF0",1731082362444,0.40910709,76317.0,76316.0,0.13758234]
["bitfinex-derivatives","BTCF0:USTF0",1731082362649,0.01602709,76317.0,76316.0,0.13758234]
["bitfinex-derivatives","BTCF0:USTF0",1731082362955,0.015647,76317.0,76316.0,0.13792797]
["bitfinex-derivatives","BTCF0:USTF0",1731082363159,0.3608,76327.0,76316.0,0.15858883]
["bitfinex-derivatives","BTCF0:USTF0",1731082363452,0.002,76317.0,76316.0,0.066454]
["bitfinex-derivatives","BTCF0:USTF0",1731082363759,0.3608,76327.0,76326.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731082363945,0.21252,76334.0,76326.0,0.07213722]
["bitfinex-derivatives","BTCF0:USTF0",1731082364254,0.38964651,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082364441,0.02884651,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082364641,0.21252,76339.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082364849,0.21252,76339.0,76334.0,0.06509761]
["bitfinex-derivatives","BTCF0:USTF0",1731082365051,0.21252,76339.0,76336.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731082366342,0.21252,76340.0,76336.0,0.066437]
["bitfinex-derivatives","BTCF0:USTF0",1731082366655,0.21252,76340.0,76338.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082367258,0.002,76339.0,76338.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082368762,0.21252,76340.0,76338.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082369053,0.21452,76340.0,76339.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082369652,0.21252,76340.0,76339.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082370453,0.21252,76340.0,76339.0,0.066435]
["bitfinex-derivatives","BTCF0:USTF0",1731082371052,0.00120001,76349.0,76348.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731082371356,0.065422,76354.0,76348.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731082371357,0.001966,76357.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731082371559,0.001966,76357.0,76347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082371560,0.001966,76357.0,76352.0,0.16541086]
["bitfinex-derivatives","BTCF0:USTF0",1731082371751,0.21248,76368.0,76356.0,0.14353792]
["bitfinex-derivatives","BTCF0:USTF0",1731082371953,0.21248,76368.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082371954,0.21248,76368.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082372157,0.80224001,76381.0,76367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082372357,0.02025395,76369.0,76367.0,0.42587434]
["bitfinex-derivatives","BTCF0:USTF0",1731082372562,0.02025395,76370.0,76368.0,0.06507434]
["bitfinex-derivatives","BTCF0:USTF0",1731082372949,0.02025947,76370.0,76369.0,0.06507434]
["bitfinex-derivatives","BTCF0:USTF0",1731082373152,0.08566747,76370.0,76369.0,0.06507434]
["bitfinex-derivatives","BTCF0:USTF0",1731082373453,0.06541,76368.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082373849,0.08170247,76368.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082374849,0.08170247,76368.0,76357.0,0.02996796]
["bitfinex-derivatives","BTCF0:USTF0",1731082374850,0.01629247,76368.0,76360.0,0.06507434]
["bitfinex-derivatives","BTCF0:USTF0",1731082375052,0.02024863,76363.0,76360.0,0.06507434]
["bitfinex-derivatives","BTCF0:USTF0",1731082375258,0.01629247,76362.0,76359.0,0.13049134]
["bitfinex-derivatives","BTCF0:USTF0",1731082375462,0.002,76370.0,76369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082375661,0.065408,76370.0,76369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082376053,0.065408,76370.0,76368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082376264,0.18858022,76369.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082376562,0.06541,76368.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082376747,0.065416,76361.0,76360.0,0.0650087]
["bitfinex-derivatives","BTCF0:USTF0",1731082376951,0.065417,76360.0,76358.0,0.0992087]
["bitfinex-derivatives","BTCF0:USTF0",1731082377162,0.065417,76360.0,76359.0,0.0650087]
["bitfinex-derivatives","BTCF0:USTF0",1731082377359,0.06541,76368.0,76359.0,0.06502691]
["bitfinex-derivatives","BTCF0:USTF0",1731082377551,0.065417,76360.0,76359.0,0.06502691]
["bitfinex-derivatives","BTCF0:USTF0",1731082377860,0.065417,76360.0,76358.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731082378253,0.065417,76359.0,76358.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731082379263,0.065417,76359.0,76358.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731082379959,0.067417,76359.0,76358.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731082380856,0.08766035,76359.0,76358.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731082381062,0.067417,76359.0,76358.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731082381558,0.08765677,76359.0,76358.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1731082381759,0.067417,76359.0,76358.0,0.46099655]
["bitfinex-derivatives","BTCF0:USTF0",1731082381958,0.067417,76359.0,76358.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1731082382453,0.08764642,76359.0,76358.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1731082382653,0.08764642,76359.0,76358.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1731082382855,0.067417,76359.0,76358.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1731082383163,0.02222872,76359.0,76358.0,0.52639657]
["bitfinex-derivatives","BTCF0:USTF0",1731082383461,0.002,76359.0,76358.0,0.462418]
["bitfinex-derivatives","BTCF0:USTF0",1731082383663,0.067417,76359.0,76358.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1731082384369,0.067417,76359.0,76358.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731082384551,0.067417,76359.0,76358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082384752,0.067417,76359.0,76358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082384972,0.067417,76359.0,76358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082385262,0.09638796,76359.0,76358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082385465,0.09638796,76359.0,76358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082385654,0.09638796,76359.0,76358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082385655,0.09598796,76359.0,76358.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082386255,0.03097096,76359.0,76352.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731082386465,0.065419,76358.0,76352.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731082387358,0.002,76359.0,76352.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731082387560,0.065419,76357.0,76352.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731082387759,0.065421,76356.0,76352.0,0.08687487]
["bitfinex-derivatives","BTCF0:USTF0",1731082387960,0.065421,76356.0,76353.0,0.05197487]
["bitfinex-derivatives","BTCF0:USTF0",1731082388161,0.02505197,76355.0,76353.0,0.05197487]
["bitfinex-derivatives","BTCF0:USTF0",1731082388359,0.02505033,76354.0,76353.0,0.05197487]
["bitfinex-derivatives","BTCF0:USTF0",1731082388669,0.002,76357.0,76353.0,0.58150022]
["bitfinex-derivatives","BTCF0:USTF0",1731082388968,0.002,76357.0,76356.0,0.06496501]
["bitfinex-derivatives","BTCF0:USTF0",1731082389557,0.065419,76357.0,76355.0,0.06496501]
["bitfinex-derivatives","BTCF0:USTF0",1731082389765,0.065422,76354.0,76353.0,0.06696501]
["bitfinex-derivatives","BTCF0:USTF0",1731082389956,0.065422,76354.0,76353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082390772,0.02021193,76355.0,76353.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082390959,0.02021193,76355.0,76353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082391274,0.065422,76354.0,76353.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082391569,0.065422,76354.0,76353.0,0.06601244]
["bitfinex-derivatives","BTCF0:USTF0",1731082391763,0.065422,76354.0,76350.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731082391764,0.067419,76357.0,76356.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082392165,0.49375904,76357.0,76356.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731082392470,0.002,76355.0,76343.0,0.0520148]
["bitfinex-derivatives","BTCF0:USTF0",1731082392668,0.06543,76344.0,76342.0,0.0520148]
["bitfinex-derivatives","BTCF0:USTF0",1731082392863,0.065434,76340.0,76338.0,0.0520148]
["bitfinex-derivatives","BTCF0:USTF0",1731082393272,0.065434,76340.0,76339.0,0.0520148]
["bitfinex-derivatives","BTCF0:USTF0",1731082394269,0.065437,76336.0,76333.0,0.06501244]
["bitfinex-derivatives","BTCF0:USTF0",1731082394860,0.065432,76342.0,76334.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731082395162,0.002,76340.0,76339.0,0.066434]
["bitfinex-derivatives","BTCF0:USTF0",1731082395370,0.002,76340.0,76339.0,0.15152282]
["bitfinex-derivatives","BTCF0:USTF0",1731082395771,0.065429,76346.0,76339.0,0.15052282]
["bitfinex-derivatives","BTCF0:USTF0",1731082395969,0.065429,76346.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082396371,0.065429,76346.0,76344.0,0.4389355]
["bitfinex-derivatives","BTCF0:USTF0",1731082396566,0.00818286,76345.0,76344.0,0.4389355]
["bitfinex-derivatives","BTCF0:USTF0",1731082396759,0.00818286,76345.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082396760,0.00818287,76345.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082396968,0.00818247,76345.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082397266,0.06738352,76359.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731082397465,0.06738352,76359.0,76354.0,0.07816432]
["bitfinex-derivatives","BTCF0:USTF0",1731082397663,0.06738352,76359.0,76358.0,0.06513647]
["bitfinex-derivatives","BTCF0:USTF0",1731082398265,0.06738352,76359.0,76354.0,0.07816432]
["bitfinex-derivatives","BTCF0:USTF0",1731082398266,0.36276552,76359.0,76354.0,0.07816432]
["bitfinex-derivatives","BTCF0:USTF0",1731082398463,0.08286445,76358.0,76356.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082398678,0.05015656,76357.0,76356.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082398865,0.05015656,76357.0,76354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082398866,0.18858022,76356.0,76355.0,0.05213539]
["bitfinex-derivatives","BTCF0:USTF0",1731082399172,0.065429,76346.0,76345.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082399379,0.065429,76345.0,76344.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082399571,0.11558282,76345.0,76344.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082400078,0.11558282,76345.0,76339.0,0.07816432]
["bitfinex-derivatives","BTCF0:USTF0",1731082400079,0.06543,76344.0,76343.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082400261,0.01744577,76344.0,76342.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082400469,0.08287677,76343.0,76342.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082401166,0.065432,76342.0,76341.0,0.06516383]
["bitfinex-derivatives","BTCF0:USTF0",1731082401368,0.01744577,76342.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082401676,0.065435,76338.0,76337.0,0.43896432]
["bitfinex-derivatives","BTCF0:USTF0",1731082401972,0.08288077,76338.0,76337.0,0.43896432]
["bitfinex-derivatives","BTCF0:USTF0",1731082402373,0.08288077,76338.0,76337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082402571,0.08288077,76338.0,76337.0,0.43903708]
["bitfinex-derivatives","BTCF0:USTF0",1731082403076,0.08488077,76338.0,76337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082403577,0.08488077,76338.0,76337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082403880,0.08488077,76338.0,76337.0,0.44103879]
["bitfinex-derivatives","BTCF0:USTF0",1731082404275,0.08488077,76338.0,76337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082404476,0.08488077,76338.0,76337.0,0.44002804]
["bitfinex-derivatives","BTCF0:USTF0",1731082404676,0.08788077,76338.0,76337.0,0.44102804]
["bitfinex-derivatives","BTCF0:USTF0",1731082405078,0.09606459,76338.0,76337.0,0.44102804]
["bitfinex-derivatives","BTCF0:USTF0",1731082405269,0.09606459,76338.0,76337.0,0.44102414]
["bitfinex-derivatives","BTCF0:USTF0",1731082405784,0.09306459,76338.0,76337.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082405974,0.09606459,76338.0,76337.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082406376,0.09606459,76338.0,76337.0,0.44801749]
["bitfinex-derivatives","BTCF0:USTF0",1731082406578,0.09569145,76338.0,76337.0,0.44801749]
["bitfinex-derivatives","BTCF0:USTF0",1731082408282,0.09469145,76338.0,76337.0,0.44801749]
["bitfinex-derivatives","BTCF0:USTF0",1731082408786,0.09469145,76338.0,76337.0,0.44701749]
["bitfinex-derivatives","BTCF0:USTF0",1731082408787,0.09265145,76338.0,76337.0,0.44701749]
["bitfinex-derivatives","BTCF0:USTF0",1731082409082,0.09465145,76338.0,76337.0,0.44801749]
["bitfinex-derivatives","BTCF0:USTF0",1731082409884,0.09265145,76338.0,76337.0,0.44701749]
["bitfinex-derivatives","BTCF0:USTF0",1731082410080,0.09465145,76338.0,76337.0,0.44801749]
["bitfinex-derivatives","BTCF0:USTF0",1731082411288,0.09465145,76338.0,76337.0,0.53913142]
["bitfinex-derivatives","BTCF0:USTF0",1731082411489,0.09465145,76338.0,76337.0,0.63751234]
["bitfinex-derivatives","BTCF0:USTF0",1731082412184,0.09465145,76338.0,76337.0,0.54639841]
["bitfinex-derivatives","BTCF0:USTF0",1731082413791,0.09513927,76338.0,76337.0,0.54639841]
["bitfinex-derivatives","BTCF0:USTF0",1731082414388,0.09513927,76338.0,76337.0,0.44775809]
["bitfinex-derivatives","BTCF0:USTF0",1731082414582,0.09313927,76338.0,76337.0,0.44675809]
["bitfinex-derivatives","BTCF0:USTF0",1731082414789,0.09513927,76338.0,76337.0,0.44775809]
["bitfinex-derivatives","BTCF0:USTF0",1731082414988,0.02974427,76338.0,76337.0,0.63771492]
["bitfinex-derivatives","BTCF0:USTF0",1731082415187,0.00196552,76359.0,76337.0,1.05154796]
["bitfinex-derivatives","BTCF0:USTF0",1731082415381,0.00324552,76359.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082415581,0.00324552,76359.0,76358.0,0.69945432]
["bitfinex-derivatives","BTCF0:USTF0",1731082415888,0.2002,76380.0,76358.0,0.60250332]
["bitfinex-derivatives","BTCF0:USTF0",1731082415889,0.065413,76364.0,76358.0,0.60250332]
["bitfinex-derivatives","BTCF0:USTF0",1731082416087,0.065413,76364.0,76359.0,0.17628265]
["bitfinex-derivatives","BTCF0:USTF0",1731082416389,0.065413,76364.0,76360.0,0.08495809]
["bitfinex-derivatives","BTCF0:USTF0",1731082416593,0.065413,76364.0,76361.0,0.08495809]
["bitfinex-derivatives","BTCF0:USTF0",1731082416792,0.065413,76364.0,76362.0,0.08495809]
["bitfinex-derivatives","BTCF0:USTF0",1731082417095,0.065413,76364.0,76359.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731082417096,0.065413,76364.0,76363.0,0.08495809]
["bitfinex-derivatives","BTCF0:USTF0",1731082417282,0.3901989,76376.0,76363.0,0.08495809]
["bitfinex-derivatives","BTCF0:USTF0",1731082417283,0.065408,76371.0,76363.0,0.08495809]
["bitfinex-derivatives","BTCF0:USTF0",1731082417483,0.065404,76375.0,76369.0,0.0782304]
["bitfinex-derivatives","BTCF0:USTF0",1731082417683,0.065408,76370.0,76369.0,0.0782304]
["bitfinex-derivatives","BTCF0:USTF0",1731082418285,0.065409,76369.0,76368.0,0.0782304]
["bitfinex-derivatives","BTCF0:USTF0",1731082420082,0.066409,76369.0,76368.0,0.0792304]
["bitfinex-derivatives","BTCF0:USTF0",1731082420283,0.066409,76369.0,76368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082420485,0.066409,76369.0,76368.0,0.0792304]
["bitfinex-derivatives","BTCF0:USTF0",1731082420880,0.066409,76369.0,76368.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082421485,0.066409,76369.0,76368.0,0.0802304]
["bitfinex-derivatives","BTCF0:USTF0",1731082421686,0.066409,76369.0,76368.0,0.08018318]
["bitfinex-derivatives","BTCF0:USTF0",1731082422694,0.065421,76355.0,76354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082422894,0.39284,76368.0,76348.0,0.09132456]
["bitfinex-derivatives","BTCF0:USTF0",1731082422895,0.065423,76353.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082423100,0.065425,76351.0,76349.0,0.08415996]
["bitfinex-derivatives","BTCF0:USTF0",1731082423291,0.00818242,76350.0,76348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082423485,0.065425,76351.0,76349.0,0.08098283]
["bitfinex-derivatives","BTCF0:USTF0",1731082423793,0.00818245,76350.0,76348.0,0.38989986]
["bitfinex-derivatives","BTCF0:USTF0",1731082423992,0.065425,76351.0,76349.0,0.08099108]
["bitfinex-derivatives","BTCF0:USTF0",1731082424190,0.00818246,76350.0,76348.0,0.39089986]
["bitfinex-derivatives","BTCF0:USTF0",1731082424393,0.065425,76351.0,76349.0,0.0809416]
["bitfinex-derivatives","BTCF0:USTF0",1731082424594,0.00818244,76350.0,76348.0,0.38989986]
["bitfinex-derivatives","BTCF0:USTF0",1731082424795,0.002,76351.0,76349.0,0.08262609]
["bitfinex-derivatives","BTCF0:USTF0",1731082424991,0.002,76351.0,76350.0,0.08062609]
["bitfinex-derivatives","BTCF0:USTF0",1731082425299,0.01944404,76351.0,76350.0,0.08062609]
["bitfinex-derivatives","BTCF0:USTF0",1731082425995,0.02762561,76351.0,76350.0,0.08062609]
["bitfinex-derivatives","BTCF0:USTF0",1731082427197,0.02662561,76351.0,76350.0,0.08062609]
["bitfinex-derivatives","BTCF0:USTF0",1731082427497,0.001,76351.0,76350.0,0.08062609]
["bitfinex-derivatives","BTCF0:USTF0",1731082427696,0.02743392,76351.0,76350.0,0.08062609]
["bitfinex-derivatives","BTCF0:USTF0",1731082428096,0.002,76351.0,76350.0,0.08162609]
["bitfinex-derivatives","BTCF0:USTF0",1731082428397,0.02943377,76351.0,76350.0,0.08262609]
["bitfinex-derivatives","BTCF0:USTF0",1731082428798,0.02943377,76351.0,76350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082429295,0.02943377,76351.0,76350.0,0.08312137]
["bitfinex-derivatives","BTCF0:USTF0",1731082429601,0.09485777,76351.0,76350.0,0.08312137]
["bitfinex-derivatives","BTCF0:USTF0",1731082429799,0.09285777,76351.0,76350.0,0.08212137]
["bitfinex-derivatives","BTCF0:USTF0",1731082429990,0.09485777,76351.0,76350.0,0.08312137]
["bitfinex-derivatives","BTCF0:USTF0",1731082434397,0.27795777,76360.0,76350.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1731082434601,3.14372,76520.0,76350.0,0.69492]
["bitfinex-derivatives","BTCF0:USTF0",1731082434602,0.065369,76416.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731082434808,0.065369,76416.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082435103,0.02921546,76411.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082435607,0.07056145,76400.0,76399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082437093,0.07056145,76400.0,76399.0,0.4277365]
["bitfinex-derivatives","BTCF0:USTF0",1731082437293,0.07056145,76400.0,76399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082437711,0.07056145,76400.0,76399.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082438001,0.07056145,76400.0,76399.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082438393,0.07056145,76400.0,76399.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1731082438596,0.4755,76421.0,76399.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1731082438597,0.0759,76421.0,76399.0,0.75548]
["bitfinex-derivatives","BTCF0:USTF0",1731082438901,0.0759,76421.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082439100,0.36632,76426.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082439496,0.30092,76425.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082439799,0.30092,76425.0,76421.0,0.18858022]
["bitfinex-derivatives","BTCF0:USTF0",1731082440003,0.0779,76438.0,76421.0,0.18858022]
["bitfinex-derivatives","BTCF0:USTF0",1731082440301,0.3608,76449.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082440302,0.065342,76447.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082441095,0.39022263,76449.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082441096,0.065344,76445.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082441298,0.39022263,76449.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082442396,0.065346,76442.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082442598,0.065339,76451.0,76439.0,0.18858022]
["bitfinex-derivatives","BTCF0:USTF0",1731082442799,0.065336,76455.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082443097,0.065337,76454.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082443704,0.0779,76458.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082443705,0.065338,76452.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082443897,0.54938022,76454.0,76439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082444098,0.065341,76449.0,76439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082444310,0.065341,76449.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082444805,0.55006022,76454.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082445007,0.065342,76448.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082445209,0.065343,76447.0,76439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082446000,0.065335,76456.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082446599,0.0779,76458.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082446912,0.065343,76446.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082447119,0.065348,76440.0,76439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082447613,0.065341,76449.0,76444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082448309,0.065341,76449.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082448616,0.31464,76448.0,76444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082448911,0.065342,76447.0,76444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082449108,0.065344,76446.0,76444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082449410,0.065344,76446.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082449411,0.18858022,76446.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082449600,0.065346,76443.0,76442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082450202,0.065346,76443.0,76442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082450412,0.39244,76443.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082450608,0.065352,76435.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082451114,0.065348,76441.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082451304,0.3608,76447.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082452106,0.3608,76447.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082452308,0.18858022,76446.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082452816,0.013,76443.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082453514,0.20158022,76446.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082453712,0.20158022,76446.0,76442.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082454509,0.18858022,76446.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082454708,0.014,76443.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082455114,0.014,76443.0,76434.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731082455305,0.014,76443.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082455727,1.06724,76443.0,76419.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731082455913,0.065358,76429.0,76419.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731082456109,0.0388,76428.0,76419.0,0.426166]
["bitfinex-derivatives","BTCF0:USTF0",1731082456417,0.0388,76428.0,76420.0,0.06732726]
["bitfinex-derivatives","BTCF0:USTF0",1731082456619,0.104159,76428.0,76420.0,0.06732726]
["bitfinex-derivatives","BTCF0:USTF0",1731082456930,0.065364,76422.0,76420.0,0.01596226]
["bitfinex-derivatives","BTCF0:USTF0",1731082457224,0.30428,76421.0,76420.0,0.01596226]
["bitfinex-derivatives","BTCF0:USTF0",1731082457619,0.49286022,76421.0,76420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731082457816,0.85366022,76421.0,76420.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731082458216,0.85366022,76421.0,76420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082458417,0.85366022,76421.0,76420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731082459121,0.85566022,76421.0,76420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082459621,0.88443536,76421.0,76420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082459829,0.03077514,76421.0,76420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082460417,0.04477514,76421.0,76420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082461519,0.001,76421.0,76420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082461717,0.015,76421.0,76420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082462915,0.015,76421.0,76420.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1731082463120,0.3608,76438.0,76437.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731082464616,0.3748,76438.0,76437.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1731082465313,0.3748,76438.0,76437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082465515,0.3748,76438.0,76437.0,0.066351]
["bitfinex-derivatives","BTCF0:USTF0",1731082465926,0.3748,76438.0,76437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082466130,0.3758,76438.0,76437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082466426,0.3638,76438.0,76437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082466821,0.3608,76438.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082467125,0.427151,76438.0,76437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082467519,0.427151,76438.0,76437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082467714,0.427151,76438.0,76437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082469421,0.3608,76438.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082469624,0.065354,76433.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082470023,0.065354,76433.0,76432.0,0.3531]
["bitfinex-derivatives","BTCF0:USTF0",1731082471026,0.067354,76433.0,76432.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1731082471521,0.067354,76433.0,76432.0,0.406256]
["bitfinex-derivatives","BTCF0:USTF0",1731082471916,0.067354,76433.0,76432.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731082472531,0.3618,76438.0,76421.0,0.05216428]
["bitfinex-derivatives","BTCF0:USTF0",1731082472726,0.065364,76422.0,76421.0,0.05216428]
["bitfinex-derivatives","BTCF0:USTF0",1731082472921,0.065364,76421.0,76420.0,0.41296428]
["bitfinex-derivatives","BTCF0:USTF0",1731082473120,0.08040877,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082473321,0.08040877,76421.0,76420.0,0.4129642]
["bitfinex-derivatives","BTCF0:USTF0",1731082473529,0.08040877,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082474633,0.08240877,76421.0,76420.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082474928,0.08240877,76421.0,76420.0,0.41396634]
["bitfinex-derivatives","BTCF0:USTF0",1731082475233,0.44320877,76421.0,76420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082475427,0.47239077,76421.0,76420.0,0.00023008]
["bitfinex-derivatives","BTCF0:USTF0",1731082475630,0.50107005,76421.0,76420.0,0.00023008]
["bitfinex-derivatives","BTCF0:USTF0",1731082475919,0.06537,76414.0,76413.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082476129,0.065377,76406.0,76405.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1731082476323,0.08042177,76406.0,76405.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1731082476744,0.065377,76406.0,76405.0,0.00161]
["bitfinex-derivatives","BTCF0:USTF0",1731082477636,0.08041524,76406.0,76405.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1731082477840,0.08041524,76406.0,76405.0,0.074988]
["bitfinex-derivatives","BTCF0:USTF0",1731082478229,0.08041524,76406.0,76405.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1731082478437,0.05098029,76406.0,76405.0,0.00961]
["bitfinex-derivatives","BTCF0:USTF0",1731082478642,0.05298029,76406.0,76405.0,0.01061]
["bitfinex-derivatives","BTCF0:USTF0",1731082479536,0.05798029,76406.0,76405.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1731082479737,0.04294205,76406.0,76405.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1731082480237,0.04294205,76406.0,76405.0,0.0684412]
["bitfinex-derivatives","BTCF0:USTF0",1731082480545,0.04294205,76406.0,76405.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1731082481143,0.04094205,76406.0,76405.0,0.04535937]
["bitfinex-derivatives","BTCF0:USTF0",1731082481439,0.04094205,76406.0,76405.0,0.01661]
["bitfinex-derivatives","BTCF0:USTF0",1731082482032,0.04094205,76406.0,76405.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731082482231,0.04094205,76406.0,76405.0,0.0658312]
["bitfinex-derivatives","BTCF0:USTF0",1731082482431,0.03594205,76406.0,76405.0,0.0928312]
["bitfinex-derivatives","BTCF0:USTF0",1731082482941,0.03594205,76406.0,76405.0,0.0788312]
["bitfinex-derivatives","BTCF0:USTF0",1731082483251,0.03994205,76406.0,76405.0,0.1520512]
["bitfinex-derivatives","BTCF0:USTF0",1731082483538,0.03594205,76406.0,76405.0,0.1510512]
["bitfinex-derivatives","BTCF0:USTF0",1731082483741,0.03594205,76406.0,76405.0,0.1640512]
["bitfinex-derivatives","BTCF0:USTF0",1731082484042,0.16149903,76406.0,76405.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1731082484844,0.16149903,76406.0,76405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731082485044,0.16149903,76406.0,76405.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1731082485648,0.16149903,76406.0,76405.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731082486140,0.16149903,76406.0,76405.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731082486347,0.16149903,76406.0,76405.0,0.0868312]
["bitfinex-derivatives","BTCF0:USTF0",1731082486642,0.16149903,76406.0,76405.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731082486835,0.16149903,76406.0,76405.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082487041,0.16749903,76406.0,76405.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082487241,0.16749903,76406.0,76405.0,0.1391457]
["bitfinex-derivatives","BTCF0:USTF0",1731082488144,0.16749903,76406.0,76405.0,0.0743145]
["bitfinex-derivatives","BTCF0:USTF0",1731082489546,0.16349903,76406.0,76405.0,0.0733145]
["bitfinex-derivatives","BTCF0:USTF0",1731082489735,0.16549903,76406.0,76405.0,0.0733145]
["bitfinex-derivatives","BTCF0:USTF0",1731082489939,0.16749903,76406.0,76405.0,0.0743145]
["bitfinex-derivatives","BTCF0:USTF0",1731082491353,0.16749903,76406.0,76405.0,0.15211194]
["bitfinex-derivatives","BTCF0:USTF0",1731082492147,0.16749903,76406.0,76405.0,0.0743145]
["bitfinex-derivatives","BTCF0:USTF0",1731082493045,0.16349903,76406.0,76405.0,0.0733145]
["bitfinex-derivatives","BTCF0:USTF0",1731082493251,0.52419698,76406.0,76402.0,0.05918682]
["bitfinex-derivatives","BTCF0:USTF0",1731082493453,0.55173498,76405.0,76395.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1731082493648,0.55174298,76396.0,76395.0,0.00016128]
["bitfinex-derivatives","BTCF0:USTF0",1731082494350,0.55190398,76396.0,76395.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082494539,0.55174298,76396.0,76395.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082495956,0.55174298,76396.0,76395.0,0.01400028]
["bitfinex-derivatives","BTCF0:USTF0",1731082496546,0.55174298,76396.0,76395.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082496756,0.55674298,76396.0,76395.0,0.00100028]
["bitfinex-derivatives","BTCF0:USTF0",1731082497049,0.58652839,76396.0,76395.0,0.01500028]
["bitfinex-derivatives","BTCF0:USTF0",1731082497746,0.58952839,76396.0,76395.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1731082498158,0.58963944,76396.0,76395.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1731082498457,0.58952839,76396.0,76395.0,0.00200028]
["bitfinex-derivatives","BTCF0:USTF0",1731082499949,0.58952839,76396.0,76395.0,2.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082500450,0.58952839,76396.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082500451,0.98220839,76396.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082500758,0.065393,76387.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082500960,0.06550978,76387.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082501558,0.06550978,76387.0,76384.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731082501763,0.06550978,76387.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082503453,0.07150978,76387.0,76386.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082503857,0.10526588,76387.0,76386.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082504369,0.065404,76375.0,76374.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731082504567,0.42633019,76375.0,76374.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731082505567,0.065412,76365.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082505864,0.06553656,76365.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082506266,0.19109354,76365.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082506558,0.06553656,76365.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082506953,0.00012456,76365.0,76364.0,0.426213]
["bitfinex-derivatives","BTCF0:USTF0",1731082507155,0.07353656,76365.0,76364.0,0.428213]
["bitfinex-derivatives","BTCF0:USTF0",1731082508765,0.06953656,76365.0,76364.0,0.427213]
["bitfinex-derivatives","BTCF0:USTF0",1731082508958,0.07553656,76365.0,76364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082509363,0.06953656,76365.0,76364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082509555,0.06553656,76365.0,76364.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731082510259,0.06553656,76365.0,76364.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731082511056,0.07053656,76365.0,76364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731082511251,0.10020431,76365.0,76364.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731082511967,0.07653656,76365.0,76364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082512166,0.07153656,76365.0,76364.0,0.427213]
["bitfinex-derivatives","BTCF0:USTF0",1731082512474,0.07553656,76365.0,76364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082513161,0.07153656,76365.0,76364.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082513363,0.07553656,76365.0,76364.0,0.428213]
["bitfinex-derivatives","BTCF0:USTF0",1731082514858,0.06953656,76365.0,76364.0,0.427213]
["bitfinex-derivatives","BTCF0:USTF0",1731082515170,0.06953656,76365.0,76364.0,0.428213]
["bitfinex-derivatives","BTCF0:USTF0",1731082515171,0.07553656,76365.0,76364.0,0.428213]
["bitfinex-derivatives","BTCF0:USTF0",1731082515863,0.20109354,76365.0,76364.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731082516073,0.19609354,76365.0,76364.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731082517962,0.19609354,76365.0,76364.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731082518270,0.19609354,76365.0,76352.0,0.00196429]
["bitfinex-derivatives","BTCF0:USTF0",1731082518271,0.065423,76353.0,76352.0,0.00196429]
["bitfinex-derivatives","BTCF0:USTF0",1731082518567,0.06555776,76353.0,76352.0,0.00196429]
["bitfinex-derivatives","BTCF0:USTF0",1731082519168,0.065429,76346.0,76345.0,0.1434636]
["bitfinex-derivatives","BTCF0:USTF0",1731082519360,0.065429,76346.0,76345.0,0.15063183]
["bitfinex-derivatives","BTCF0:USTF0",1731082519562,0.065429,76346.0,76345.0,0.15070169]
["bitfinex-derivatives","BTCF0:USTF0",1731082520261,0.066429,76346.0,76345.0,0.15670169]
["bitfinex-derivatives","BTCF0:USTF0",1731082520461,0.066429,76346.0,76345.0,0.07859723]
["bitfinex-derivatives","BTCF0:USTF0",1731082521066,0.066429,76346.0,76345.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731082521770,0.06543,76344.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082522466,0.06543,76344.0,76343.0,0.51156069]
["bitfinex-derivatives","BTCF0:USTF0",1731082522772,0.06543,76344.0,76343.0,0.43345623]
["bitfinex-derivatives","BTCF0:USTF0",1731082523263,0.07843,76344.0,76343.0,0.43345623]
["bitfinex-derivatives","BTCF0:USTF0",1731082523865,0.08343,76344.0,76343.0,0.43345623]
["bitfinex-derivatives","BTCF0:USTF0",1731082524359,0.08343,76344.0,76337.0,0.36094211]
["bitfinex-derivatives","BTCF0:USTF0",1731082524360,0.065435,76338.0,76337.0,0.36094211]
["bitfinex-derivatives","BTCF0:USTF0",1731082524557,0.06554898,76338.0,76337.0,0.36094211]
["bitfinex-derivatives","BTCF0:USTF0",1731082524764,0.06554898,76338.0,76337.0,0.00014211]
["bitfinex-derivatives","BTCF0:USTF0",1731082525558,0.06654898,76338.0,76337.0,0.01214211]
["bitfinex-derivatives","BTCF0:USTF0",1731082525973,0.07154898,76338.0,76337.0,0.01314211]
["bitfinex-derivatives","BTCF0:USTF0",1731082526170,0.08454898,76338.0,76337.0,0.00214211]
["bitfinex-derivatives","BTCF0:USTF0",1731082526474,0.084435,76338.0,76337.0,0.00214211]
["bitfinex-derivatives","BTCF0:USTF0",1731082527265,0.477435,76338.0,76337.0,0.00214211]
["bitfinex-derivatives","BTCF0:USTF0",1731082527866,0.463435,76338.0,76337.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082528073,0.477435,76338.0,76337.0,0.00100011]
["bitfinex-derivatives","BTCF0:USTF0",1731082528278,0.472435,76338.0,76337.0,1.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082528463,0.398,76338.0,76336.0,3.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082528773,0.398,76338.0,76314.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731082528774,0.065453,76318.0,76300.0,0.12877652]
["bitfinex-derivatives","BTCF0:USTF0",1731082529069,0.65051396,76337.0,76306.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082529070,0.06546,76310.0,76306.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082529261,0.00015836,76309.0,76301.0,0.105367]
["bitfinex-derivatives","BTCF0:USTF0",1731082529459,0.00015836,76309.0,76301.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731082529675,0.065464,76305.0,76301.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731082531977,0.066464,76305.0,76301.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731082532178,0.067464,76305.0,76304.0,0.09876368]
["bitfinex-derivatives","BTCF0:USTF0",1731082532679,0.080464,76305.0,76304.0,0.09876368]
["bitfinex-derivatives","BTCF0:USTF0",1731082532978,0.079464,76305.0,76304.0,0.09076368]
["bitfinex-derivatives","BTCF0:USTF0",1731082533179,0.089464,76305.0,76304.0,0.09176368]
["bitfinex-derivatives","BTCF0:USTF0",1731082533566,0.089464,76305.0,76304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082534880,0.08961698,76305.0,76304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082535071,0.450264,76305.0,76304.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082536369,0.065467,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731082536571,0.06558184,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731082536770,0.458667,76301.0,76283.0,0.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1731082537072,0.55183898,76284.0,76283.0,0.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1731082537267,0.76401943,76284.0,76283.0,0.02891963]
["bitfinex-derivatives","BTCF0:USTF0",1731082537468,0.76401943,76284.0,76282.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731082537469,0.69853743,76284.0,76282.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731082537669,0.065483,76283.0,76282.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1731082538778,0.065483,76283.0,76282.0,0.102983]
["bitfinex-derivatives","BTCF0:USTF0",1731082538973,0.067483,76283.0,76282.0,0.102983]
["bitfinex-derivatives","BTCF0:USTF0",1731082539871,0.002,76283.0,76282.0,0.102983]
["bitfinex-derivatives","BTCF0:USTF0",1731082540070,0.065472,76296.0,76282.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1731082540275,0.12555698,76303.0,76289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082540483,0.065464,76305.0,76304.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082540780,0.426265,76307.0,76306.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082540977,0.3608,76307.0,76302.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731082541183,0.36090853,76307.0,76302.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731082541377,0.36090853,76307.0,76294.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731082542079,0.12555698,76303.0,76294.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1731082542467,0.12555698,76303.0,76300.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731082542679,0.12555698,76303.0,76302.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731082542880,0.37490853,76307.0,76306.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082543981,0.36090853,76307.0,76306.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082544377,0.36190853,76307.0,76306.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082544984,0.38890853,76307.0,76306.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082545377,0.00068,76315.0,76306.0,0.39086097]
["bitfinex-derivatives","BTCF0:USTF0",1731082545680,0.3608,76322.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731082546475,9.441e-05,76322.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731082547374,4.1e-07,76322.0,76321.0,2.28738513]
["bitfinex-derivatives","BTCF0:USTF0",1731082547586,0.12555698,76335.0,76328.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731082547894,0.12555698,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082548985,0.15086137,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082549300,0.16486137,76335.0,76334.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1731082550182,0.15086137,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082550385,0.05330439,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082550984,0.05342898,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082551381,0.05342314,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082551580,0.03942314,76335.0,76334.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1731082551783,0.0737568,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082551977,0.05342314,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082552285,0.03942314,76335.0,76334.0,0.108039]
["bitfinex-derivatives","BTCF0:USTF0",1731082552590,0.05242314,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082552891,0.027,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082553984,0.0254321,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082554184,0.0524321,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082554385,0.1178701,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082554584,0.1178701,76335.0,76334.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1731082554585,0.0384321,76335.0,76334.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1731082554885,0.2671121,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082555485,0.2671121,76335.0,76334.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1731082555486,0.2541121,76335.0,76334.0,0.066439]
["bitfinex-derivatives","BTCF0:USTF0",1731082555699,0.2551121,76335.0,76334.0,0.067439]
["bitfinex-derivatives","BTCF0:USTF0",1731082555990,0.39304,76334.0,76328.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731082556177,0.39304,76334.0,76285.0,0.10372992]
["bitfinex-derivatives","BTCF0:USTF0",1731082556178,0.659,76309.0,76285.0,0.10372992]
["bitfinex-derivatives","BTCF0:USTF0",1731082556379,0.659,76309.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082556380,0.48635698,76295.0,76294.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731082556596,0.3862321,76295.0,76294.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731082557083,0.37804814,76295.0,76294.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731082557894,0.01724814,76295.0,76294.0,0.065473]
["bitfinex-derivatives","BTCF0:USTF0",1731082558387,0.03124814,76295.0,76294.0,0.066473]
["bitfinex-derivatives","BTCF0:USTF0",1731082559095,0.13955698,76295.0,76294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082559592,0.15355698,76295.0,76294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082559788,0.13955698,76295.0,76289.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731082559981,0.13955698,76295.0,76286.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731082560178,0.01608354,76294.0,76293.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731082561884,0.14164052,76294.0,76293.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731082562279,0.01608354,76294.0,76293.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731082563081,0.03008354,76294.0,76293.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731082563283,0.04408354,76294.0,76293.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1731082563684,0.34023698,76302.0,76293.0,0.066474]
["bitfinex-derivatives","BTCF0:USTF0",1731082563685,0.3608,76303.0,76295.0,0.065472]
["bitfinex-derivatives","BTCF0:USTF0",1731082563892,0.3608,76303.0,76302.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731082564087,0.3608,76310.0,76309.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731082564688,0.3608,76318.0,76309.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731082564892,0.3608,76318.0,76317.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731082565293,0.3608,76325.0,76324.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731082566489,0.3608,76325.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082566490,0.065452,76319.0,76314.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731082566797,0.3608,76325.0,76305.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731082566798,0.426256,76315.0,76305.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731082567096,0.426256,76315.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082567283,0.3608,76315.0,76305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082567598,0.065456,76314.0,76310.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731082567786,0.3608,76315.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082567981,0.426255,76315.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082568495,0.426255,76315.0,76311.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731082568496,0.065456,76314.0,76311.0,0.065459]
["bitfinex-derivatives","BTCF0:USTF0",1731082568886,0.065456,76314.0,76313.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731082569792,0.079456,76314.0,76313.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731082570191,0.014,76314.0,76313.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731082570989,0.065458,76312.0,76311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082571198,0.065458,76312.0,76286.0,0.00196597]
["bitfinex-derivatives","BTCF0:USTF0",1731082571199,0.065468,76300.0,76299.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731082572500,0.065468,76300.0,76299.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1731082572501,0.079468,76300.0,76299.0,0.066469]
["bitfinex-derivatives","BTCF0:USTF0",1731082572702,0.12555698,76299.0,76291.0,0.02998325]
["bitfinex-derivatives","BTCF0:USTF0",1731082572886,0.768,76300.0,76291.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731082572887,0.48635698,76292.0,76291.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731082573393,0.3608,76292.0,76291.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731082573996,0.48635698,76292.0,76291.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731082574497,0.48835698,76292.0,76291.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1731082574891,0.50035698,76292.0,76291.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1731082575086,0.49835698,76292.0,76291.0,0.066476]
["bitfinex-derivatives","BTCF0:USTF0",1731082575296,0.50035698,76292.0,76291.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1731082577000,0.52398148,76292.0,76291.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1731082577898,0.58945648,76292.0,76291.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1731082578704,0.014,76292.0,76291.0,0.067476]
["bitfinex-derivatives","BTCF0:USTF0",1731082579004,0.3608,76307.0,76306.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731082579403,0.0534663,76317.0,76314.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731082579603,0.12555698,76322.0,76321.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731082579916,0.3608,76324.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082579917,0.14955234,76328.0,76327.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731082580295,0.15568279,76328.0,76327.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731082580819,0.51648279,76328.0,76327.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731082581106,0.51648279,76328.0,76321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082581107,0.065448,76324.0,76321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082581403,0.3608,76323.0,76314.0,0.1047146]
["bitfinex-derivatives","BTCF0:USTF0",1731082581598,0.3608,76315.0,76314.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731082583496,0.3608,76315.0,76314.0,0.1314706]
["bitfinex-derivatives","BTCF0:USTF0",1731082583997,0.3608,76315.0,76314.0,0.1304706]
["bitfinex-derivatives","BTCF0:USTF0",1731082584202,0.3608,76315.0,76314.0,0.20362132]
["bitfinex-derivatives","BTCF0:USTF0",1731082584398,0.3648,76315.0,76314.0,0.20462132]
["bitfinex-derivatives","BTCF0:USTF0",1731082584604,0.3648,76315.0,76314.0,0.13960672]
["bitfinex-derivatives","BTCF0:USTF0",1731082588410,0.430255,76315.0,76314.0,0.13960672]
["bitfinex-derivatives","BTCF0:USTF0",1731082589816,0.430255,76315.0,76314.0,0.21762488]
["bitfinex-derivatives","BTCF0:USTF0",1731082590002,0.430255,76315.0,76314.0,0.13960672]
["bitfinex-derivatives","BTCF0:USTF0",1731082590204,0.430255,76315.0,76314.0,0.21762488]
["bitfinex-derivatives","BTCF0:USTF0",1731082590808,0.430255,76315.0,76314.0,0.13956551]
["bitfinex-derivatives","BTCF0:USTF0",1731082591201,0.430255,76315.0,76314.0,0.21758367]
["bitfinex-derivatives","BTCF0:USTF0",1731082591404,0.430255,76315.0,76314.0,0.07410951]
["bitfinex-derivatives","BTCF0:USTF0",1731082591805,0.430255,76315.0,76314.0,0.13956551]
["bitfinex-derivatives","BTCF0:USTF0",1731082592113,0.3648,76315.0,76314.0,0.13956551]
["bitfinex-derivatives","BTCF0:USTF0",1731082592302,0.03012581,76328.0,76314.0,0.21359201]
["bitfinex-derivatives","BTCF0:USTF0",1731082592303,0.3608,76322.0,76314.0,0.21359201]
["bitfinex-derivatives","BTCF0:USTF0",1731082592503,0.22020581,76328.0,76321.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1731082592699,0.22020581,76328.0,76327.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731082593302,0.3608,76330.0,76327.0,0.08501778]
["bitfinex-derivatives","BTCF0:USTF0",1731082593499,0.3608,76330.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082593710,0.3608,76330.0,76329.0,0.15040522]
["bitfinex-derivatives","BTCF0:USTF0",1731082593908,0.39092581,76342.0,76341.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731082594108,0.4149554,76342.0,76341.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731082594517,0.39092581,76342.0,76341.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731082595109,0.39092581,76342.0,76341.0,0.13055985]
["bitfinex-derivatives","BTCF0:USTF0",1731082595418,0.51748279,76342.0,76341.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731082595622,0.51748279,76342.0,76341.0,0.13155976]
["bitfinex-derivatives","BTCF0:USTF0",1731082596205,0.51748279,76342.0,76341.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731082597010,0.58291479,76342.0,76341.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082597216,0.58291479,76342.0,76341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082598008,0.77295479,76342.0,76341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082598515,0.58291479,76342.0,76341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082598714,0.77295479,76342.0,76341.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082600223,0.39192581,76342.0,76341.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731082600521,0.3618,76342.0,76341.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731082604516,0.001,76342.0,76341.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731082606416,0.00068,76351.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731082606616,0.3608,76356.0,76355.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731082607620,0.3608,76363.0,76355.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731082607922,0.11559,76361.0,76360.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731082608431,0.11559,76361.0,76360.0,0.458297]
["bitfinex-derivatives","BTCF0:USTF0",1731082609926,0.3608,76378.0,76377.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731082611212,0.065404,76375.0,76374.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731082611416,0.065408,76370.0,76369.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731082611618,0.065408,76370.0,76360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082611619,0.065412,76366.0,76365.0,0.065412]
["bitfinex-derivatives","BTCF0:USTF0",1731082612929,0.065412,76366.0,76365.0,0.066412]
["bitfinex-derivatives","BTCF0:USTF0",1731082613121,0.06542,76357.0,76355.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731082613321,0.426212,76366.0,76351.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731082613322,0.065424,76352.0,76351.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731082613522,0.065424,76352.0,76337.0,0.04156468]
["bitfinex-derivatives","BTCF0:USTF0",1731082613523,0.12555698,76351.0,76346.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731082613722,0.12555698,76351.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731082613723,0.3608,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731082613926,0.426228,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731082614318,0.3608,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731082614726,0.3608,76356.0,76355.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731082616226,0.3718,76356.0,76355.0,0.066421]
["bitfinex-derivatives","BTCF0:USTF0",1731082616728,0.3738,76356.0,76355.0,0.067421]
["bitfinex-derivatives","BTCF0:USTF0",1731082616933,0.3608,76366.0,76355.0,0.460301]
["bitfinex-derivatives","BTCF0:USTF0",1731082617224,0.3608,76374.0,76373.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731082618526,0.3608,76374.0,76373.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1731082619433,0.3608,76374.0,76373.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1731082619927,0.3608,76374.0,76373.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1731082620122,0.3608,76374.0,76373.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1731082620625,0.3608,76374.0,76373.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1731082620831,0.3608,76374.0,76373.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1731082621327,0.3608,76374.0,76373.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1731082621524,0.3608,76374.0,76373.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1731082622331,0.3608,76374.0,76373.0,0.11939336]
["bitfinex-derivatives","BTCF0:USTF0",1731082622533,0.02346552,76386.0,76385.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731082622735,0.53424,76389.0,76388.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082622927,0.53356,76389.0,76388.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082623429,0.74594675,76389.0,76375.0,0.05198836]
["bitfinex-derivatives","BTCF0:USTF0",1731082623631,0.3608,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731082623938,0.426202,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731082624227,0.426202,76377.0,76373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082624228,0.065405,76374.0,76373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082624625,0.065405,76374.0,76373.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1731082624826,0.464102,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731082625129,0.464102,76377.0,76376.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082625333,0.464102,76377.0,76376.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1731082625537,0.3987,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731082625738,0.464102,76377.0,76376.0,0.065403]
["bitfinex-derivatives","BTCF0:USTF0",1731082626038,0.065405,76374.0,76373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082626227,0.065405,76374.0,76373.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1731082626725,0.065405,76374.0,76373.0,0.066405]
["bitfinex-derivatives","BTCF0:USTF0",1731082626930,0.3987,76377.0,76376.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1731082627327,0.42192016,76377.0,76376.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1731082627833,0.42192016,76377.0,76376.0,0.067403]
["bitfinex-derivatives","BTCF0:USTF0",1731082628430,0.3608,76377.0,76376.0,0.066403]
["bitfinex-derivatives","BTCF0:USTF0",1731082628723,0.3608,76390.0,76389.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731082628925,0.0381,76401.0,76392.0,0.065389]
["bitfinex-derivatives","BTCF0:USTF0",1731082629232,0.0381,76401.0,76386.0,0.18852186]
["bitfinex-derivatives","BTCF0:USTF0",1731082629233,0.16496,76402.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082629628,0.3769107,76402.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082629830,0.3608,76395.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082630030,0.3608,76395.0,76394.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731082631234,0.4023,76395.0,76394.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731082631435,0.4023,76395.0,76394.0,0.066387]
["bitfinex-derivatives","BTCF0:USTF0",1731082632128,0.4023,76395.0,76394.0,0.067387]
["bitfinex-derivatives","BTCF0:USTF0",1731082634941,0.1,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082636136,0.1,76400.0,76399.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1731082636137,0.4608,76400.0,76399.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1731082639039,0.64932186,76400.0,76399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082639339,0.64932186,76400.0,76385.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731082639340,0.065388,76394.0,76391.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731082639534,0.3608,76392.0,76391.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731082640439,0.426189,76392.0,76391.0,0.06539]
["bitfinex-derivatives","BTCF0:USTF0",1731082640741,0.3608,76392.0,76391.0,0.06639]
["bitfinex-derivatives","BTCF0:USTF0",1731082641131,0.3608,76392.0,76391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082641337,0.426189,76392.0,76391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082642540,0.48894939,76392.0,76391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082645356,0.88166939,76392.0,76382.0,0.05203126]
["bitfinex-derivatives","BTCF0:USTF0",1731082645658,0.3608,76383.0,76380.0,0.05203126]
["bitfinex-derivatives","BTCF0:USTF0",1731082645844,0.065399,76380.0,76379.0,0.05203126]
["bitfinex-derivatives","BTCF0:USTF0",1731082646039,0.15716,76380.0,76375.0,0.05211207]
["bitfinex-derivatives","BTCF0:USTF0",1731082646240,0.18852186,76377.0,76375.0,0.0521367]
["bitfinex-derivatives","BTCF0:USTF0",1731082646447,0.18852186,76377.0,76374.0,0.0521367]
["bitfinex-derivatives","BTCF0:USTF0",1731082646748,0.18852186,76377.0,76373.0,0.0521367]
["bitfinex-derivatives","BTCF0:USTF0",1731082646949,0.426205,76374.0,76373.0,0.0521367]
["bitfinex-derivatives","BTCF0:USTF0",1731082647147,0.426205,76374.0,76373.0,0.05214597]
["bitfinex-derivatives","BTCF0:USTF0",1731082648150,0.426205,76374.0,76373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082648649,0.426205,76374.0,76373.0,0.05413483]
["bitfinex-derivatives","BTCF0:USTF0",1731082649141,0.426205,76374.0,76373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082649745,0.436205,76374.0,76373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082649950,0.436205,76374.0,76373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082650146,0.441205,76374.0,76373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082650752,0.46023125,76374.0,76373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082650947,0.46523125,76374.0,76373.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082651448,0.3758,76374.0,76373.0,0.1323659]
["bitfinex-derivatives","BTCF0:USTF0",1731082651647,0.015,76374.0,76373.0,0.14535809]
["bitfinex-derivatives","BTCF0:USTF0",1731082651836,0.015,76374.0,76373.0,0.067405]
["bitfinex-derivatives","BTCF0:USTF0",1731082652040,0.1572,76387.0,76373.0,0.56651558]
["bitfinex-derivatives","BTCF0:USTF0",1731082652245,0.065395,76385.0,76384.0,0.06514135]
["bitfinex-derivatives","BTCF0:USTF0",1731082653339,0.065399,76381.0,76380.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731082653949,0.065405,76374.0,76373.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082654251,0.426205,76374.0,76373.0,0.08244224]
["bitfinex-derivatives","BTCF0:USTF0",1731082654447,0.3608,76374.0,76371.0,0.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1731082654754,0.065407,76371.0,76370.0,0.07818196]
["bitfinex-derivatives","BTCF0:USTF0",1731082655353,0.065407,76371.0,76370.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731082656145,0.06541,76368.0,76367.0,0.06576278]
["bitfinex-derivatives","BTCF0:USTF0",1731082656354,0.06541,76368.0,76367.0,0.14879811]
["bitfinex-derivatives","BTCF0:USTF0",1731082656849,0.06541,76368.0,76367.0,0.08303533]
["bitfinex-derivatives","BTCF0:USTF0",1731082657242,0.06541,76368.0,76367.0,0.08403533]
["bitfinex-derivatives","BTCF0:USTF0",1731082657444,0.06641,76368.0,76367.0,0.08403533]
["bitfinex-derivatives","BTCF0:USTF0",1731082658448,0.06641,76368.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082658655,0.42721,76368.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082659056,0.42721,76368.0,76367.0,0.0661713]
["bitfinex-derivatives","BTCF0:USTF0",1731082659360,0.42721,76368.0,76367.0,0.06615801]
["bitfinex-derivatives","BTCF0:USTF0",1731082659660,0.42721,76368.0,76367.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082659847,0.42721,76368.0,76334.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1731082659848,0.065412,76366.0,76334.0,0.106539]
["bitfinex-derivatives","BTCF0:USTF0",1731082660049,0.065438,76335.0,76334.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731082660347,0.065438,76335.0,76323.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731082660348,0.065447,76324.0,76323.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731082660552,0.065449,76322.0,76321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731082660746,0.222689,76322.0,76321.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731082661257,0.15724,76322.0,76318.0,0.0019652]
["bitfinex-derivatives","BTCF0:USTF0",1731082661947,0.15724,76322.0,76321.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082663259,0.15724,76322.0,76321.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731082664053,0.15724,76322.0,76321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731082664650,0.15924,76322.0,76321.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731082664858,0.002,76322.0,76321.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1731082665058,0.15924,76322.0,76321.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1731082665656,0.002,76322.0,76321.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1731082667259,0.15928,76322.0,76321.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1731082671459,0.002,76322.0,76321.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1731082671659,0.15928,76322.0,76321.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1731082674852,0.15308,76322.0,76321.0,0.06845]
["bitfinex-derivatives","BTCF0:USTF0",1731082676266,0.002,76322.0,76321.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1731082676471,0.23030657,76347.0,76321.0,0.42925]
["bitfinex-derivatives","BTCF0:USTF0",1731082676472,0.15112,76351.0,76350.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731082677159,0.3608,76352.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731082678574,0.3608,76352.0,76351.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1731082679455,0.3608,76352.0,76351.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1731082680166,0.3608,76352.0,76351.0,0.066424]
["bitfinex-derivatives","BTCF0:USTF0",1731082680377,0.165383,76400.0,76360.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731082680378,0.3608,76370.0,76360.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731082680674,0.00097,76361.0,76360.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731082681767,0.00097,76361.0,76360.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1731082682873,0.00097,76361.0,76360.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1731082683773,0.00097,76361.0,76360.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1731082683973,0.00097,76361.0,76360.0,0.067417]
["bitfinex-derivatives","BTCF0:USTF0",1731082684674,0.54493,76361.0,76360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082684864,0.54493,76361.0,76353.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731082685060,0.3608,76354.0,76333.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082685266,0.3608,76340.0,76339.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082686367,0.3608,76354.0,76353.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731082686569,0.293907,76354.0,76353.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731082686765,0.00097,76361.0,76360.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731082688566,0.3608,76373.0,76372.0,0.065406]
["bitfinex-derivatives","BTCF0:USTF0",1731082690168,0.3608,76373.0,76372.0,0.066406]
["bitfinex-derivatives","BTCF0:USTF0",1731082690375,0.3628,76373.0,76372.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1731082690870,0.002,76373.0,76372.0,0.067406]
["bitfinex-derivatives","BTCF0:USTF0",1731082691974,0.3608,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082692166,0.18848362,76404.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082692167,0.3608,76395.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082693177,0.25104,76400.0,76394.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731082693387,0.25104,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082693770,0.12341617,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082695368,0.48421617,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082695569,0.48421617,76400.0,76399.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1731082698580,0.54959817,76400.0,76399.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082698781,1.02789617,76400.0,76373.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731082699078,0.3608,76388.0,76376.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731082699269,0.5118,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082701081,0.577193,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082701282,0.5118,76388.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082701581,0.5118,76388.0,76387.0,0.066393]
["bitfinex-derivatives","BTCF0:USTF0",1731082702177,0.5128,76388.0,76387.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731082703477,0.53619674,76388.0,76387.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731082706088,0.001,76388.0,76387.0,0.067393]
["bitfinex-derivatives","BTCF0:USTF0",1731082706290,0.4608,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082706585,0.6116,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082707878,0.63506799,76400.0,76399.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082708186,0.63506799,76400.0,76399.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1731082708577,0.6116,76400.0,76399.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1731082715987,0.4608,76400.0,76399.0,0.067383]
["bitfinex-derivatives","BTCF0:USTF0",1731082716193,0.3608,76410.0,76399.0,0.19300224]
["bitfinex-derivatives","BTCF0:USTF0",1731082716385,0.3608,76417.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731082716582,0.15076,76415.0,76410.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731082716889,0.15076,76415.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731082717090,0.38366209,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082717293,0.53442209,76417.0,76400.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1731082717486,0.3608,76404.0,76403.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082718698,0.38366209,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082718886,0.53442209,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082719080,0.38366209,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082719292,0.51156,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082720195,0.51156,76417.0,76416.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1731082720391,0.3608,76417.0,76416.0,0.066369]
["bitfinex-derivatives","BTCF0:USTF0",1731082721094,0.426168,76417.0,76416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082721294,0.470268,76417.0,76416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082721900,0.470268,76417.0,76416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082722085,0.51156,76417.0,76416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082722286,0.426168,76417.0,76416.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1731082722497,0.576928,76417.0,76416.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1731082723801,0.51156,76417.0,76416.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1731082724705,0.576928,76417.0,76416.0,0.067369]
["bitfinex-derivatives","BTCF0:USTF0",1731082726395,0.426168,76417.0,76416.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082726591,0.065382,76402.0,76401.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082726801,0.51152,76402.0,76401.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082727294,0.576901,76402.0,76401.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1731082727899,0.51152,76402.0,76390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082728103,0.065384,76398.0,76397.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731082729299,0.0409,76401.0,76400.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731082730593,0.0409,76401.0,76397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082730793,0.065384,76398.0,76397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082731198,0.065388,76394.0,76390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082731396,0.065388,76394.0,76386.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731082731602,0.065388,76394.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082732197,0.3608,76395.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082732405,0.065391,76390.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082732599,0.16574518,76389.0,76387.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731082732798,0.19101224,76387.0,76386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082733010,0.35675742,76387.0,76386.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082734095,0.065395,76385.0,76384.0,0.06523835]
["bitfinex-derivatives","BTCF0:USTF0",1731082734291,0.01498518,76385.0,76383.0,0.00196353]
["bitfinex-derivatives","BTCF0:USTF0",1731082734508,0.08038118,76384.0,76383.0,0.00196353]
["bitfinex-derivatives","BTCF0:USTF0",1731082734805,0.065399,76381.0,76380.0,0.07826473]
["bitfinex-derivatives","BTCF0:USTF0",1731082735004,0.05094001,76381.0,76380.0,0.07826473]
["bitfinex-derivatives","BTCF0:USTF0",1731082735207,0.3608,76388.0,76380.0,0.20388397]
["bitfinex-derivatives","BTCF0:USTF0",1731082735396,0.001,76385.0,76384.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731082735596,0.15036,76387.0,76386.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731082735597,0.11046839,76387.0,76386.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731082735906,0.11046839,76387.0,76386.0,0.59992393]
["bitfinex-derivatives","BTCF0:USTF0",1731082736200,0.11046839,76387.0,76386.0,0.59998798]
["bitfinex-derivatives","BTCF0:USTF0",1731082736998,0.3608,76402.0,76386.0,0.53459398]
["bitfinex-derivatives","BTCF0:USTF0",1731082737203,0.15036,76408.0,76401.0,0.2039021]
["bitfinex-derivatives","BTCF0:USTF0",1731082737402,0.065376,76407.0,76406.0,0.07828077]
["bitfinex-derivatives","BTCF0:USTF0",1731082737793,0.065378,76405.0,76402.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1731082737993,0.065378,76405.0,76403.0,0.14509883]
["bitfinex-derivatives","BTCF0:USTF0",1731082738197,0.065378,76405.0,76404.0,0.07971883]
["bitfinex-derivatives","BTCF0:USTF0",1731082738999,0.065378,76405.0,76401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082739000,0.065381,76402.0,76401.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082739205,0.065381,76402.0,76401.0,0.08084937]
["bitfinex-derivatives","BTCF0:USTF0",1731082739606,0.065381,76402.0,76401.0,0.14209309]
["bitfinex-derivatives","BTCF0:USTF0",1731082740712,0.065381,76402.0,76401.0,0.07671209]
["bitfinex-derivatives","BTCF0:USTF0",1731082740899,0.065381,76402.0,76401.0,0.14309309]
["bitfinex-derivatives","BTCF0:USTF0",1731082741511,0.065381,76402.0,76401.0,0.14409309]
["bitfinex-derivatives","BTCF0:USTF0",1731082742604,0.065379,76405.0,76404.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731082742805,0.065376,76407.0,76406.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731082743012,0.065376,76407.0,76406.0,0.14364246]
["bitfinex-derivatives","BTCF0:USTF0",1731082744120,0.065376,76407.0,76406.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731082744618,0.065376,76407.0,76406.0,0.066376]
["bitfinex-derivatives","BTCF0:USTF0",1731082745710,0.15571508,76425.0,76415.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082745711,0.065362,76424.0,76415.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082745916,0.39089584,76425.0,76416.0,0.12561924]
["bitfinex-derivatives","BTCF0:USTF0",1731082746115,0.39089584,76425.0,76422.0,0.0782389]
["bitfinex-derivatives","BTCF0:USTF0",1731082746411,0.065363,76423.0,76422.0,0.07823948]
["bitfinex-derivatives","BTCF0:USTF0",1731082746614,0.065364,76422.0,76421.0,0.07823948]
["bitfinex-derivatives","BTCF0:USTF0",1731082747607,0.001,76424.0,76420.0,0.07823948]
["bitfinex-derivatives","BTCF0:USTF0",1731082747812,0.065364,76421.0,76420.0,0.07823948]
["bitfinex-derivatives","BTCF0:USTF0",1731082748023,0.15136,76424.0,76419.0,0.07823948]
["bitfinex-derivatives","BTCF0:USTF0",1731082748024,0.065365,76420.0,76419.0,0.07823948]
["bitfinex-derivatives","BTCF0:USTF0",1731082748522,0.001,76422.0,76417.0,0.07823948]
["bitfinex-derivatives","BTCF0:USTF0",1731082748726,0.065367,76418.0,76417.0,0.07823948]
["bitfinex-derivatives","BTCF0:USTF0",1731082748913,0.001,76422.0,76414.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731082749112,0.065366,76419.0,76418.0,0.07816571]
["bitfinex-derivatives","BTCF0:USTF0",1731082749313,0.001,76422.0,76418.0,0.07816674]
["bitfinex-derivatives","BTCF0:USTF0",1731082749521,0.065366,76419.0,76418.0,0.14353274]
["bitfinex-derivatives","BTCF0:USTF0",1731082749815,0.001,76422.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731082750016,0.001,76422.0,76421.0,0.14351202]
["bitfinex-derivatives","BTCF0:USTF0",1731082750221,0.066364,76422.0,76421.0,0.14351202]
["bitfinex-derivatives","BTCF0:USTF0",1731082750624,0.066364,76422.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731082750926,0.065364,76421.0,76420.0,0.07814802]
["bitfinex-derivatives","BTCF0:USTF0",1731082752526,0.065364,76421.0,76420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082754026,0.066364,76421.0,76420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082755924,0.066364,76421.0,76420.0,0.067365]
["bitfinex-derivatives","BTCF0:USTF0",1731082756123,0.001,76421.0,76420.0,0.19298424]
["bitfinex-derivatives","BTCF0:USTF0",1731082756326,0.065358,76429.0,76428.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731082756629,0.3608,76433.0,76426.0,0.07807468]
["bitfinex-derivatives","BTCF0:USTF0",1731082756926,0.001,76421.0,76420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082757225,0.066364,76421.0,76420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082757723,0.065364,76421.0,76420.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082758230,0.065361,76425.0,76423.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082758424,0.15032,76430.0,76420.0,0.12661924]
["bitfinex-derivatives","BTCF0:USTF0",1731082758630,0.065363,76423.0,76420.0,0.12661924]
["bitfinex-derivatives","BTCF0:USTF0",1731082758831,0.065363,76423.0,76421.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731082759127,0.065363,76423.0,76422.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731082759433,0.06536,76427.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731082759922,0.06536,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731082760227,0.3608,76426.0,76423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082760526,0.065362,76424.0,76423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082761117,0.126962,76424.0,76423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082761318,0.065371,76413.0,76412.0,0.00196277]
["bitfinex-derivatives","BTCF0:USTF0",1731082762524,0.065363,76423.0,76420.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731082762732,0.215682,76424.0,76423.0,0.12561924]
["bitfinex-derivatives","BTCF0:USTF0",1731082763021,0.426161,76426.0,76425.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731082764021,0.3608,76426.0,76423.0,0.12661924]
["bitfinex-derivatives","BTCF0:USTF0",1731082764217,0.065362,76424.0,76423.0,0.066363]
["bitfinex-derivatives","BTCF0:USTF0",1731082764634,0.065362,76424.0,76423.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731082765130,0.065365,76421.0,76420.0,0.02379487]
["bitfinex-derivatives","BTCF0:USTF0",1731082765429,0.3628,76426.0,76418.0,0.0912132]
["bitfinex-derivatives","BTCF0:USTF0",1731082765430,0.065366,76419.0,76418.0,0.0912132]
["bitfinex-derivatives","BTCF0:USTF0",1731082765633,0.065366,76419.0,76418.0,0.07919703]
["bitfinex-derivatives","BTCF0:USTF0",1731082766027,0.065371,76413.0,76412.0,0.00196277]
["bitfinex-derivatives","BTCF0:USTF0",1731082766330,0.065371,76413.0,76412.0,0.17333663]
["bitfinex-derivatives","BTCF0:USTF0",1731082766734,0.065371,76413.0,76412.0,0.08130988]
["bitfinex-derivatives","BTCF0:USTF0",1731082767833,0.127468,76417.0,76412.0,0.08130988]
["bitfinex-derivatives","BTCF0:USTF0",1731082768133,0.0621,76417.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082768442,0.06537,76415.0,76414.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082769117,0.06537,76414.0,76413.0,0.4530175]
["bitfinex-derivatives","BTCF0:USTF0",1731082769320,0.06537,76414.0,76413.0,0.54498579]
["bitfinex-derivatives","BTCF0:USTF0",1731082769529,0.06537,76414.0,76413.0,0.45375367]
["bitfinex-derivatives","BTCF0:USTF0",1731082769723,0.06537,76414.0,76413.0,0.54505695]
["bitfinex-derivatives","BTCF0:USTF0",1731082770225,0.066368,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082771021,0.065368,76417.0,76416.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731082771439,0.0639,76425.0,76414.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082771737,0.0639,76425.0,76413.0,0.45414328]
["bitfinex-derivatives","BTCF0:USTF0",1731082771738,0.001,76417.0,76416.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082771932,0.001,76417.0,76416.0,0.09279344]
["bitfinex-derivatives","BTCF0:USTF0",1731082772126,0.001,76417.0,76416.0,0.19714641]
["bitfinex-derivatives","BTCF0:USTF0",1731082772727,0.0639,76425.0,76423.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082772728,0.065363,76424.0,76423.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082772927,0.001,76425.0,76424.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082773138,0.066361,76425.0,76424.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731082773528,0.001,76425.0,76423.0,0.45214811]
["bitfinex-derivatives","BTCF0:USTF0",1731082773731,0.065362,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082773927,0.065362,76424.0,76423.0,0.0916343]
["bitfinex-derivatives","BTCF0:USTF0",1731082774126,0.065362,76424.0,76423.0,0.18306923]
["bitfinex-derivatives","BTCF0:USTF0",1731082774331,0.065362,76424.0,76423.0,0.09137367]
["bitfinex-derivatives","BTCF0:USTF0",1731082774727,0.065362,76424.0,76423.0,0.0917237]
["bitfinex-derivatives","BTCF0:USTF0",1731082774929,0.065362,76424.0,76423.0,0.0927237]
["bitfinex-derivatives","BTCF0:USTF0",1731082775238,0.066362,76424.0,76423.0,0.0937237]
["bitfinex-derivatives","BTCF0:USTF0",1731082775733,0.066362,76424.0,76423.0,0.25050959]
["bitfinex-derivatives","BTCF0:USTF0",1731082776041,0.066362,76424.0,76423.0,0.1589657]
["bitfinex-derivatives","BTCF0:USTF0",1731082776227,0.066362,76424.0,76423.0,0.1579657]
["bitfinex-derivatives","BTCF0:USTF0",1731082776535,0.001,76424.0,76423.0,0.1589657]
["bitfinex-derivatives","BTCF0:USTF0",1731082776741,0.001,76424.0,76423.0,0.5197657]
["bitfinex-derivatives","BTCF0:USTF0",1731082776930,0.001,76424.0,76423.0,0.62411867]
["bitfinex-derivatives","BTCF0:USTF0",1731082777136,0.001,76424.0,76423.0,0.1589657]
["bitfinex-derivatives","BTCF0:USTF0",1731082777438,0.066362,76424.0,76423.0,0.0936027]
["bitfinex-derivatives","BTCF0:USTF0",1731082778129,0.066362,76424.0,76423.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082779428,0.066362,76424.0,76423.0,0.08133743]
["bitfinex-derivatives","BTCF0:USTF0",1731082780041,0.066362,76424.0,76413.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082780042,0.1883809,76423.0,76413.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082780239,0.06537,76414.0,76413.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082780437,0.06537,76414.0,76413.0,0.183779]
["bitfinex-derivatives","BTCF0:USTF0",1731082781028,0.3608,76415.0,76412.0,0.09337947]
["bitfinex-derivatives","BTCF0:USTF0",1731082781342,0.065371,76413.0,76412.0,0.09337947]
["bitfinex-derivatives","BTCF0:USTF0",1731082781537,0.065371,76413.0,76412.0,0.18317937]
["bitfinex-derivatives","BTCF0:USTF0",1731082781735,0.065372,76412.0,76411.0,0.02336832]
["bitfinex-derivatives","BTCF0:USTF0",1731082782038,0.0326,76414.0,76410.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082782039,0.065373,76411.0,76410.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082783238,0.065373,76411.0,76408.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082783542,0.065375,76409.0,76408.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082783740,0.065375,76409.0,76408.0,0.18309832]
["bitfinex-derivatives","BTCF0:USTF0",1731082783935,0.065375,76409.0,76408.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082784140,0.065376,76408.0,76407.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082785447,0.005,76411.0,76408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082785448,0.004,76411.0,76408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082785649,0.065375,76409.0,76408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082786743,0.05586286,76414.0,76407.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1731082786744,0.066376,76408.0,76407.0,0.0934167]
["bitfinex-derivatives","BTCF0:USTF0",1731082787152,0.066376,76408.0,76407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082787153,0.427176,76408.0,76407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082787448,0.12563714,76407.0,76396.0,0.0914167]
["bitfinex-derivatives","BTCF0:USTF0",1731082787749,0.065388,76393.0,76392.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1731082787949,0.215228,76393.0,76392.0,0.00135]
["bitfinex-derivatives","BTCF0:USTF0",1731082789245,0.215228,76393.0,76392.0,0.01535]
["bitfinex-derivatives","BTCF0:USTF0",1731082789645,0.215228,76393.0,76392.0,0.09356798]
["bitfinex-derivatives","BTCF0:USTF0",1731082790153,0.215228,76393.0,76392.0,0.09356806]
["bitfinex-derivatives","BTCF0:USTF0",1731082790355,0.215228,76393.0,76392.0,0.10621806]
["bitfinex-derivatives","BTCF0:USTF0",1731082790545,0.215228,76393.0,76392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731082791042,0.215228,76393.0,76392.0,0.10621806]
["bitfinex-derivatives","BTCF0:USTF0",1731082791248,0.215228,76393.0,76392.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731082791448,0.219228,76393.0,76392.0,0.09472414]
["bitfinex-derivatives","BTCF0:USTF0",1731082791754,0.223228,76393.0,76392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082792154,0.223228,76393.0,76392.0,0.08015524]
["bitfinex-derivatives","BTCF0:USTF0",1731082792460,0.223228,76393.0,76392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082792752,0.255228,76393.0,76392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082793148,0.612028,76393.0,76392.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082793362,0.616028,76393.0,76392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082793549,0.615028,76393.0,76392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082795057,0.614428,76393.0,76392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082795753,0.433188,76393.0,76392.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1731082798256,0.072388,76393.0,76392.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1731082798759,0.072388,76393.0,76392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082800558,0.007,76393.0,76392.0,0.27118526]
["bitfinex-derivatives","BTCF0:USTF0",1731082800757,0.007,76393.0,76392.0,0.14541122]
["bitfinex-derivatives","BTCF0:USTF0",1731082800965,0.072388,76393.0,76392.0,0.08002222]
["bitfinex-derivatives","BTCF0:USTF0",1731082801262,0.007,76393.0,76392.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082801558,0.007,76393.0,76392.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1731082801760,0.003,76393.0,76392.0,0.066389]
["bitfinex-derivatives","BTCF0:USTF0",1731082802067,0.006,76393.0,76392.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1731082802355,0.006,76393.0,76392.0,0.19302614]
["bitfinex-derivatives","BTCF0:USTF0",1731082802563,0.3608,76407.0,76392.0,0.12663714]
["bitfinex-derivatives","BTCF0:USTF0",1731082802751,0.3608,76407.0,76403.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731082802752,0.065378,76405.0,76403.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731082803153,0.3608,76407.0,76406.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731082803358,0.065374,76410.0,76400.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731082803359,0.065374,76410.0,76407.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731082803565,0.065375,76409.0,76407.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731082803860,0.14928,76411.0,76407.0,0.14340841]
["bitfinex-derivatives","BTCF0:USTF0",1731082803861,0.065376,76408.0,76407.0,0.14340841]
["bitfinex-derivatives","BTCF0:USTF0",1731082804552,0.065376,76408.0,76407.0,0.07803241]
["bitfinex-derivatives","BTCF0:USTF0",1731082804854,0.065376,76408.0,76407.0,0.07903241]
["bitfinex-derivatives","BTCF0:USTF0",1731082805050,0.065376,76408.0,76407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082805051,0.426176,76408.0,76407.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082805358,0.06538,76403.0,76396.0,0.07806024]
["bitfinex-derivatives","BTCF0:USTF0",1731082805658,0.065387,76395.0,76394.0,0.07806024]
["bitfinex-derivatives","BTCF0:USTF0",1731082806155,0.065387,76395.0,76388.0,0.07806024]
["bitfinex-derivatives","BTCF0:USTF0",1731082806156,0.12563714,76394.0,76388.0,0.07806024]
["bitfinex-derivatives","BTCF0:USTF0",1731082806362,0.12563714,76388.0,76385.0,0.07806024]
["bitfinex-derivatives","BTCF0:USTF0",1731082806549,0.3608,76386.0,76380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082806751,0.3608,76386.0,76384.0,0.07811001]
["bitfinex-derivatives","BTCF0:USTF0",1731082807262,0.3608,76386.0,76381.0,0.07811001]
["bitfinex-derivatives","BTCF0:USTF0",1731082807450,0.3608,76386.0,76382.0,0.07811001]
["bitfinex-derivatives","BTCF0:USTF0",1731082807651,0.426194,76386.0,76385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082808057,0.3608,76386.0,76384.0,0.07811001]
["bitfinex-derivatives","BTCF0:USTF0",1731082808256,0.3608,76386.0,76384.0,0.07911001]
["bitfinex-derivatives","BTCF0:USTF0",1731082808257,0.065395,76385.0,76384.0,0.07911001]
["bitfinex-derivatives","BTCF0:USTF0",1731082808453,0.3929,76402.0,76384.0,0.12663714]
["bitfinex-derivatives","BTCF0:USTF0",1731082808661,0.3608,76395.0,76389.0,0.07814505]
["bitfinex-derivatives","BTCF0:USTF0",1731082808957,0.065391,76390.0,76387.0,0.06512785]
["bitfinex-derivatives","BTCF0:USTF0",1731082809264,0.48643714,76392.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082809265,0.065395,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082809471,0.426195,76385.0,76384.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082809657,0.3608,76385.0,76381.0,0.07814505]
["bitfinex-derivatives","BTCF0:USTF0",1731082809856,0.065398,76382.0,76381.0,0.07814505]
["bitfinex-derivatives","BTCF0:USTF0",1731082810354,0.3608,76385.0,76379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731082810562,0.3608,76385.0,76381.0,0.07816028]
["bitfinex-derivatives","BTCF0:USTF0",1731082810761,0.065398,76382.0,76381.0,0.07816028]
["bitfinex-derivatives","BTCF0:USTF0",1731082811652,0.065398,76382.0,76379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731082811653,0.12563714,76381.0,76379.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731082811852,0.12563714,76381.0,76379.0,0.12817734]
["bitfinex-derivatives","BTCF0:USTF0",1731082811853,0.19103614,76381.0,76379.0,0.12817734]
["bitfinex-derivatives","BTCF0:USTF0",1731082812053,0.097799,76380.0,76379.0,0.11515141]
["bitfinex-derivatives","BTCF0:USTF0",1731082812253,0.065408,76370.0,76368.0,0.0782985]
["bitfinex-derivatives","BTCF0:USTF0",1731082812463,0.51008,76369.0,76368.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1731082812658,0.575489,76369.0,76368.0,0.00012116]
["bitfinex-derivatives","BTCF0:USTF0",1731082813955,0.065415,76362.0,76361.0,0.07817734]
["bitfinex-derivatives","BTCF0:USTF0",1731082814162,0.51071719,76362.0,76359.0,0.07817734]
["bitfinex-derivatives","BTCF0:USTF0",1731082814358,0.51071719,76362.0,76356.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731082814359,0.065419,76357.0,76356.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731082814555,0.12563714,76356.0,76350.0,0.07898728]
["bitfinex-derivatives","BTCF0:USTF0",1731082814751,0.14928,76355.0,76350.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731082814950,0.214701,76355.0,76354.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731082815163,0.14991719,76355.0,76354.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731082815565,0.14991719,76355.0,76354.0,0.14643172]
["bitfinex-derivatives","BTCF0:USTF0",1731082816163,0.21933819,76355.0,76354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082817258,0.21933819,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082817455,0.58013819,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082817660,0.57813819,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082818672,0.61043819,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082819161,0.60843819,76355.0,76354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082819368,0.61043819,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082820865,0.60843819,76355.0,76354.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082821064,0.60843819,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082821065,0.61043819,76355.0,76354.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082821262,0.065424,76351.0,76350.0,0.00082]
["bitfinex-derivatives","BTCF0:USTF0",1731082821461,0.065437,76336.0,76327.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731082821657,0.21536119,76328.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082825174,0.21536119,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082825573,0.14991719,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082825877,0.21536119,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082827677,0.36412119,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082828067,0.14991719,76328.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082828383,0.14991719,76328.0,76327.0,0.427245]
["bitfinex-derivatives","BTCF0:USTF0",1731082829373,0.10001719,76328.0,76327.0,1.181085]
["bitfinex-derivatives","BTCF0:USTF0",1731082829573,0.14876,76341.0,76328.0,0.065444]
["bitfinex-derivatives","BTCF0:USTF0",1731082829769,0.14876,76341.0,76328.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731082830071,0.14876,76341.0,76329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731082830277,0.065437,76337.0,76329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731082830474,0.065437,76337.0,76336.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731082830976,0.065438,76335.0,76333.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082831278,0.15176,76341.0,76333.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082831279,0.065439,76334.0,76333.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082831470,0.12563714,76336.0,76329.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731082831675,0.12563714,76336.0,76328.0,0.0549901]
["bitfinex-derivatives","BTCF0:USTF0",1731082831676,0.065442,76330.0,76328.0,0.1194331]
["bitfinex-derivatives","BTCF0:USTF0",1731082832379,0.065442,76330.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082832676,0.065402,76330.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082833374,0.003,76334.0,76328.0,0.0679901]
["bitfinex-derivatives","BTCF0:USTF0",1731082833575,0.003,76334.0,76333.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731082834077,0.003,76334.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082834375,0.065442,76330.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082834978,0.065442,76330.0,76329.0,0.066443]
["bitfinex-derivatives","BTCF0:USTF0",1731082835972,0.19107914,76330.0,76329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082836972,0.21414433,76330.0,76329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082838282,0.065444,76328.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082838483,0.214204,76328.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082839680,0.065438,76335.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082839880,0.065441,76332.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082840074,0.50956,76336.0,76327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082840273,0.065439,76334.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082840576,0.065439,76334.0,76333.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731082840778,0.51032,76336.0,76327.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731082841076,0.50956,76336.0,76335.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731082841384,0.06544,76333.0,76330.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731082841573,0.06544,76333.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731082841777,0.51024,76336.0,76327.0,0.41272397]
["bitfinex-derivatives","BTCF0:USTF0",1731082841978,0.14876,76336.0,76327.0,0.39872397]
["bitfinex-derivatives","BTCF0:USTF0",1731082842181,0.14876,76336.0,76335.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731082842379,0.3608,76343.0,76335.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731082842380,0.065437,76337.0,76335.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731082843084,0.3608,76343.0,76342.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731082843283,0.14876,76343.0,76342.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731082843978,0.14876,76348.0,76339.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731082844170,0.12563714,76343.0,76336.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1731082844375,0.065441,76332.0,76330.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731082844578,0.065437,76336.0,76330.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731082844777,0.065439,76334.0,76333.0,0.06524107]
["bitfinex-derivatives","BTCF0:USTF0",1731082845579,0.065439,76334.0,76333.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731082845787,0.15743714,76342.0,76335.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731082846084,0.065436,76337.0,76336.0,0.06527266]
["bitfinex-derivatives","BTCF0:USTF0",1731082846280,0.065436,76337.0,76336.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731082846479,0.065433,76341.0,76334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082846682,0.065433,76341.0,76340.0,0.0652951]
["bitfinex-derivatives","BTCF0:USTF0",1731082847181,0.065433,76341.0,76340.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731082847985,0.29834952,76348.0,76338.0,0.07802553]
["bitfinex-derivatives","BTCF0:USTF0",1731082848174,0.065432,76342.0,76341.0,0.06531872]
["bitfinex-derivatives","BTCF0:USTF0",1731082848682,0.065432,76342.0,76340.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731082849177,0.29834952,76348.0,76340.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731082849381,0.065433,76341.0,76340.0,0.067433]
["bitfinex-derivatives","BTCF0:USTF0",1731082849585,0.19107014,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082849887,0.19107014,76341.0,76340.0,0.06633947]
["bitfinex-derivatives","BTCF0:USTF0",1731082850087,0.19107014,76341.0,76340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082850477,0.065434,76340.0,76339.0,0.06533947]
["bitfinex-derivatives","BTCF0:USTF0",1731082850787,0.096434,76340.0,76339.0,0.06533947]
["bitfinex-derivatives","BTCF0:USTF0",1731082850974,0.031,76340.0,76339.0,0.06534759]
["bitfinex-derivatives","BTCF0:USTF0",1731082851179,0.096434,76340.0,76339.0,0.06534759]
["bitfinex-derivatives","BTCF0:USTF0",1731082851484,0.096434,76340.0,76334.0,0.43982553]
["bitfinex-derivatives","BTCF0:USTF0",1731082851689,0.096434,76340.0,76335.0,0.07802553]
["bitfinex-derivatives","BTCF0:USTF0",1731082851989,0.065437,76336.0,76335.0,0.07802553]
["bitfinex-derivatives","BTCF0:USTF0",1731082852384,0.096434,76340.0,76334.0,0.43882553]
["bitfinex-derivatives","BTCF0:USTF0",1731082852582,0.05496991,76340.0,76335.0,0.07802553]
["bitfinex-derivatives","BTCF0:USTF0",1731082852779,0.12340391,76340.0,76339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082853387,0.12040391,76340.0,76339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082853589,0.45096991,76340.0,76336.0,0.06535967]
["bitfinex-derivatives","BTCF0:USTF0",1731082853783,0.065438,76335.0,76334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082854085,0.24152056,76335.0,76334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082854281,0.065443,76329.0,76328.0,0.06535967]
["bitfinex-derivatives","BTCF0:USTF0",1731082854486,0.065444,76328.0,76327.0,0.06535967]
["bitfinex-derivatives","BTCF0:USTF0",1731082855083,0.065447,76324.0,76323.0,0.065448]
["bitfinex-derivatives","BTCF0:USTF0",1731082855388,0.065445,76327.0,76326.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731082855584,0.065441,76332.0,76331.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731082856289,0.1482,76333.0,76331.0,0.08134554]
["bitfinex-derivatives","BTCF0:USTF0",1731082856596,0.1482,76333.0,76332.0,0.08134554]
["bitfinex-derivatives","BTCF0:USTF0",1731082856784,0.3608,76337.0,76332.0,0.08134554]
["bitfinex-derivatives","BTCF0:USTF0",1731082856986,0.1482,76339.0,76338.0,0.065435]
["bitfinex-derivatives","BTCF0:USTF0",1731082857193,0.1482,76339.0,76338.0,0.1464084]
["bitfinex-derivatives","BTCF0:USTF0",1731082857488,0.1482,76344.0,76338.0,0.0809734]
["bitfinex-derivatives","BTCF0:USTF0",1731082857688,0.065432,76342.0,76341.0,0.07841852]
["bitfinex-derivatives","BTCF0:USTF0",1731082857894,0.065433,76341.0,76340.0,0.07841852]
["bitfinex-derivatives","BTCF0:USTF0",1731082858092,0.3935,76343.0,76339.0,0.07841852]
["bitfinex-derivatives","BTCF0:USTF0",1731082858286,0.065434,76340.0,76339.0,0.07841852]
["bitfinex-derivatives","BTCF0:USTF0",1731082858784,0.065435,76339.0,76338.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082858989,0.3935,76343.0,76333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082859190,0.067433,76341.0,76340.0,0.07942404]
["bitfinex-derivatives","BTCF0:USTF0",1731082859394,0.067433,76341.0,76340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082859597,0.067433,76341.0,76340.0,0.07942404]
["bitfinex-derivatives","BTCF0:USTF0",1731082859990,0.002,76341.0,76340.0,0.14736568]
["bitfinex-derivatives","BTCF0:USTF0",1731082860291,0.426231,76343.0,76342.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731082860292,0.3608,76343.0,76342.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731082860593,0.3608,76343.0,76342.0,0.14627533]
["bitfinex-derivatives","BTCF0:USTF0",1731082861797,0.3608,76343.0,76342.0,0.14644729]
["bitfinex-derivatives","BTCF0:USTF0",1731082861988,0.3608,76343.0,76342.0,0.10578308]
["bitfinex-derivatives","BTCF0:USTF0",1731082861989,0.001,76343.0,76342.0,0.10578308]
["bitfinex-derivatives","BTCF0:USTF0",1731082862190,0.00196618,76352.0,76351.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731082862487,0.00196618,76352.0,76351.0,0.50723929]
["bitfinex-derivatives","BTCF0:USTF0",1731082862686,0.00196618,76352.0,76351.0,1.08506903]
["bitfinex-derivatives","BTCF0:USTF0",1731082862880,0.3608,76362.0,76361.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731082863083,0.3608,76362.0,76361.0,0.14643129]
["bitfinex-derivatives","BTCF0:USTF0",1731082863281,0.3608,76362.0,76361.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731082863501,0.3608,76362.0,76361.0,0.14583328]
["bitfinex-derivatives","BTCF0:USTF0",1731082863790,0.1482,76367.0,76361.0,0.08041728]
["bitfinex-derivatives","BTCF0:USTF0",1731082864094,0.0313,76378.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082864296,0.065404,76375.0,76373.0,0.07828047]
["bitfinex-derivatives","BTCF0:USTF0",1731082864688,0.36137,76379.0,76373.0,0.07828047]
["bitfinex-derivatives","BTCF0:USTF0",1731082864888,0.36137,76379.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082864889,0.36137,76379.0,76374.0,0.14368547]
["bitfinex-derivatives","BTCF0:USTF0",1731082865190,0.065404,76375.0,76374.0,0.07828047]
["bitfinex-derivatives","BTCF0:USTF0",1731082865395,0.36137,76379.0,76370.0,0.07828047]
["bitfinex-derivatives","BTCF0:USTF0",1731082865598,0.065407,76371.0,76370.0,0.07828047]
["bitfinex-derivatives","BTCF0:USTF0",1731082865795,0.003,76367.0,76366.0,0.426211]
["bitfinex-derivatives","BTCF0:USTF0",1731082865984,0.003,76367.0,76366.0,0.50593018]
["bitfinex-derivatives","BTCF0:USTF0",1731082866188,0.003,76367.0,76366.0,0.50586605]
["bitfinex-derivatives","BTCF0:USTF0",1731082866589,0.065407,76371.0,76370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082866894,0.065407,76371.0,76370.0,0.07908822]
["bitfinex-derivatives","BTCF0:USTF0",1731082867395,0.065407,76371.0,76366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082867396,0.06541,76368.0,76367.0,0.07808822]
["bitfinex-derivatives","BTCF0:USTF0",1731082867694,0.065411,76367.0,76366.0,0.43988822]
["bitfinex-derivatives","BTCF0:USTF0",1731082868196,0.065411,76367.0,76366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082869192,0.065411,76367.0,76366.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082869382,0.065411,76367.0,76366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082869587,0.065411,76367.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082869783,0.065417,76359.0,76358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082870791,0.06542,76356.0,76354.0,0.10119578]
["bitfinex-derivatives","BTCF0:USTF0",1731082871099,0.065415,76362.0,76352.0,0.07808822]
["bitfinex-derivatives","BTCF0:USTF0",1731082871289,0.065415,76362.0,76358.0,0.0650624]
["bitfinex-derivatives","BTCF0:USTF0",1731082871290,0.068417,76359.0,76358.0,0.0650624]
["bitfinex-derivatives","BTCF0:USTF0",1731082871488,0.068417,76359.0,76342.0,0.12151207]
["bitfinex-derivatives","BTCF0:USTF0",1731082871489,0.065419,76357.0,76356.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082871687,0.15116,76359.0,76355.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082871688,0.06542,76356.0,76355.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082871885,0.25397606,76355.0,76354.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082872082,0.25397606,76355.0,76349.0,0.07808822]
["bitfinex-derivatives","BTCF0:USTF0",1731082872083,0.065422,76354.0,76353.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082872287,0.065423,76353.0,76352.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082872592,0.18855506,76355.0,76351.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082872593,0.065423,76352.0,76351.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082872789,0.128723,76352.0,76351.0,0.06506554]
["bitfinex-derivatives","BTCF0:USTF0",1731082874390,0.131723,76352.0,76351.0,0.06606554]
["bitfinex-derivatives","BTCF0:USTF0",1731082875199,0.131723,76352.0,76351.0,0.06706554]
["bitfinex-derivatives","BTCF0:USTF0",1731082875790,0.128723,76352.0,76351.0,0.06606554]
["bitfinex-derivatives","BTCF0:USTF0",1731082876004,0.247783,76352.0,76351.0,0.06706554]
["bitfinex-derivatives","BTCF0:USTF0",1731082876201,0.216583,76352.0,76351.0,0.067424]
["bitfinex-derivatives","BTCF0:USTF0",1731082876797,0.216583,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082876999,0.216583,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082877000,0.213583,76352.0,76351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082877201,0.216583,76352.0,76351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082878199,0.216583,76352.0,76337.0,0.09141207]
["bitfinex-derivatives","BTCF0:USTF0",1731082878200,0.065428,76347.0,76343.0,0.06508446]
["bitfinex-derivatives","BTCF0:USTF0",1731082878398,0.065436,76337.0,76336.0,0.07808822]
["bitfinex-derivatives","BTCF0:USTF0",1731082878699,0.06544,76333.0,76331.0,0.07808822]
["bitfinex-derivatives","BTCF0:USTF0",1731082878902,0.50896,76337.0,76330.0,0.08005313]
["bitfinex-derivatives","BTCF0:USTF0",1731082879205,0.50896,76337.0,76330.0,0.08008773]
["bitfinex-derivatives","BTCF0:USTF0",1731082879206,0.065441,76331.0,76330.0,0.08008773]
["bitfinex-derivatives","BTCF0:USTF0",1731082879406,0.065441,76331.0,76330.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731082879999,0.065441,76331.0,76330.0,0.0670618]
["bitfinex-derivatives","BTCF0:USTF0",1731082880395,0.065441,76331.0,76330.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731082881101,0.08898874,76331.0,76330.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731082881901,0.08898874,76331.0,76330.0,0.00296491]
["bitfinex-derivatives","BTCF0:USTF0",1731082882794,0.08998874,76331.0,76330.0,0.00196491]
["bitfinex-derivatives","BTCF0:USTF0",1731082883291,0.08998874,76331.0,76330.0,0.00296491]
["bitfinex-derivatives","BTCF0:USTF0",1731082886304,0.066441,76331.0,76330.0,0.00296491]
["bitfinex-derivatives","BTCF0:USTF0",1731082886510,0.066441,76331.0,76330.0,0.08108773]
["bitfinex-derivatives","BTCF0:USTF0",1731082887799,0.001,76331.0,76330.0,0.06740691]
["bitfinex-derivatives","BTCF0:USTF0",1731082888004,0.001,76331.0,76330.0,0.08040691]
["bitfinex-derivatives","BTCF0:USTF0",1731082888201,0.001,76331.0,76330.0,0.16210734]
["bitfinex-derivatives","BTCF0:USTF0",1731082888405,0.066441,76331.0,76330.0,0.09666534]
["bitfinex-derivatives","BTCF0:USTF0",1731082888608,0.066441,76331.0,76330.0,0.01496491]
["bitfinex-derivatives","BTCF0:USTF0",1731082888806,0.066441,76331.0,76330.0,0.09301507]
["bitfinex-derivatives","BTCF0:USTF0",1731082889009,0.065441,76331.0,76330.0,0.09301507]
["bitfinex-derivatives","BTCF0:USTF0",1731082889207,0.065441,76331.0,76330.0,0.02896491]
["bitfinex-derivatives","BTCF0:USTF0",1731082889706,0.065441,76331.0,76330.0,0.01696491]
["bitfinex-derivatives","BTCF0:USTF0",1731082890209,0.066441,76331.0,76330.0,0.00296491]
["bitfinex-derivatives","BTCF0:USTF0",1731082891205,0.19216446,76331.0,76330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082891709,0.19216446,76331.0,76330.0,0.06603553]
["bitfinex-derivatives","BTCF0:USTF0",1731082891905,0.19216446,76331.0,76330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082896107,0.066441,76331.0,76330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082896500,0.066441,76331.0,76330.0,0.06603555]
["bitfinex-derivatives","BTCF0:USTF0",1731082897513,0.066441,76331.0,76330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082897514,0.214081,76331.0,76330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082898702,0.213081,76331.0,76330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082899014,0.214081,76331.0,76330.0,0.07920248]
["bitfinex-derivatives","BTCF0:USTF0",1731082899214,0.214081,76331.0,76330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082899509,0.065444,76328.0,76327.0,0.06517287]
["bitfinex-derivatives","BTCF0:USTF0",1731082899808,0.06545,76321.0,76318.0,0.07820248]
["bitfinex-derivatives","BTCF0:USTF0",1731082900011,0.065453,76317.0,76316.0,0.07820248]
["bitfinex-derivatives","BTCF0:USTF0",1731082900206,0.065453,76317.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082900207,0.14768,76317.0,76314.0,0.07820248]
["bitfinex-derivatives","BTCF0:USTF0",1731082900403,0.12572346,76314.0,76311.0,0.07820248]
["bitfinex-derivatives","BTCF0:USTF0",1731082900609,0.065459,76311.0,76310.0,0.07820248]
["bitfinex-derivatives","BTCF0:USTF0",1731082901108,0.065459,76310.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731082902409,0.098157,76313.0,76304.0,0.0782571]
["bitfinex-derivatives","BTCF0:USTF0",1731082902410,0.3608,76311.0,76304.0,0.0782571]
["bitfinex-derivatives","BTCF0:USTF0",1731082902604,0.065464,76305.0,76304.0,0.0782571]
["bitfinex-derivatives","BTCF0:USTF0",1731082902804,0.213144,76305.0,76304.0,0.0782571]
["bitfinex-derivatives","BTCF0:USTF0",1731082903604,0.213144,76305.0,76304.0,0.0922571]
["bitfinex-derivatives","BTCF0:USTF0",1731082903805,0.213144,76305.0,76304.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082904005,0.213144,76305.0,76304.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731082904205,0.14768,76316.0,76304.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731082904406,0.065458,76312.0,76311.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731082905008,0.065451,76321.0,76308.0,0.12572346]
["bitfinex-derivatives","BTCF0:USTF0",1731082905203,0.213131,76320.0,76318.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731082905513,0.14768,76320.0,76315.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731082905816,0.3608,76319.0,76311.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731082906016,0.065458,76312.0,76311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082906316,0.426258,76312.0,76311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082906502,0.065461,76308.0,76307.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731082907912,0.065462,76307.0,76306.0,0.09131384]
["bitfinex-derivatives","BTCF0:USTF0",1731082908406,0.213142,76307.0,76306.0,0.09131384]
["bitfinex-derivatives","BTCF0:USTF0",1731082909909,0.213142,76307.0,76306.0,0.09431384]
["bitfinex-derivatives","BTCF0:USTF0",1731082911201,0.213142,76307.0,76306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731082913407,0.065462,76307.0,76306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731082913611,0.06546,76309.0,76308.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731082914008,0.14716,76311.0,76307.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731082914310,0.065457,76314.0,76308.0,0.08244393]
["bitfinex-derivatives","BTCF0:USTF0",1731082914311,0.065456,76314.0,76308.0,0.08244393]
["bitfinex-derivatives","BTCF0:USTF0",1731082914507,0.065456,76314.0,76313.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731082914711,0.065456,76315.0,76313.0,0.07822268]
["bitfinex-derivatives","BTCF0:USTF0",1731082914913,0.065456,76315.0,76314.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731082916110,0.065447,76325.0,76314.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731082916111,0.39092283,76327.0,76318.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731082916506,0.3608,76327.0,76318.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731082916711,0.065448,76324.0,76318.0,0.14367568]
["bitfinex-derivatives","BTCF0:USTF0",1731082917116,0.065449,76323.0,76318.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731082917419,0.3648,76319.0,76318.0,0.14567568]
["bitfinex-derivatives","BTCF0:USTF0",1731082917614,0.3648,76319.0,76318.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1731082918012,0.004,76319.0,76318.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1731082918546,0.004,76319.0,76318.0,0.14930622]
["bitfinex-derivatives","BTCF0:USTF0",1731082918720,0.06544,76333.0,76318.0,0.14930622]
["bitfinex-derivatives","BTCF0:USTF0",1731082918721,0.06544,76333.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082918917,0.3608,76335.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082919225,0.065439,76334.0,76329.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731082919414,0.3608,76335.0,76329.0,0.14368753]
["bitfinex-derivatives","BTCF0:USTF0",1731082919720,0.06740809,76330.0,76329.0,0.07824453]
["bitfinex-derivatives","BTCF0:USTF0",1731082919920,0.07140809,76330.0,76329.0,0.08024453]
["bitfinex-derivatives","BTCF0:USTF0",1731082920122,0.07140809,76330.0,76329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082920324,0.07140809,76330.0,76329.0,0.08024453]
["bitfinex-derivatives","BTCF0:USTF0",1731082920516,0.07140809,76330.0,76329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082924625,0.09525311,76330.0,76329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082925532,0.07140809,76330.0,76329.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082926225,0.004,76330.0,76329.0,0.067443]
["bitfinex-derivatives","BTCF0:USTF0",1731082926426,0.004,76330.0,76329.0,0.130243]
["bitfinex-derivatives","BTCF0:USTF0",1731082926626,0.004,76330.0,76329.0,0.20848753]
["bitfinex-derivatives","BTCF0:USTF0",1731082926820,0.72228,76335.0,76333.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731082927021,0.065439,76334.0,76333.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731082927228,0.72232,76335.0,76329.0,0.14304453]
["bitfinex-derivatives","BTCF0:USTF0",1731082927424,0.7216,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082927628,0.0327,76346.0,76334.0,0.0818692]
["bitfinex-derivatives","BTCF0:USTF0",1731082927831,0.065429,76346.0,76343.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731082928128,0.065429,76346.0,76345.0,0.07822594]
["bitfinex-derivatives","BTCF0:USTF0",1731082928323,0.14812,76347.0,76339.0,0.427194]
["bitfinex-derivatives","BTCF0:USTF0",1731082928528,0.065431,76343.0,76340.0,0.08164212]
["bitfinex-derivatives","BTCF0:USTF0",1731082928729,0.065431,76343.0,76341.0,0.08157328]
["bitfinex-derivatives","BTCF0:USTF0",1731082928924,0.14812,76347.0,76342.0,0.14700528]
["bitfinex-derivatives","BTCF0:USTF0",1731082929126,0.14812,76347.0,76345.0,0.07818497]
["bitfinex-derivatives","BTCF0:USTF0",1731082929328,0.14812,76347.0,76345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082929329,0.065429,76346.0,76345.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082929526,0.065429,76346.0,76345.0,0.07915087]
["bitfinex-derivatives","BTCF0:USTF0",1731082929734,0.14812,76347.0,76345.0,0.07915087]
["bitfinex-derivatives","BTCF0:USTF0",1731082929925,0.14812,76347.0,76346.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731082930426,0.14812,76347.0,76342.0,0.07915087]
["bitfinex-derivatives","BTCF0:USTF0",1731082930427,0.065431,76343.0,76342.0,0.07915087]
["bitfinex-derivatives","BTCF0:USTF0",1731082930625,0.25397624,76343.0,76342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082931220,0.25397624,76343.0,76342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082932026,0.065435,76339.0,76338.0,0.06511874]
["bitfinex-derivatives","BTCF0:USTF0",1731082932229,0.426235,76339.0,76338.0,0.06511874]
["bitfinex-derivatives","BTCF0:USTF0",1731082933542,0.3608,76339.0,76332.0,0.07815087]
["bitfinex-derivatives","BTCF0:USTF0",1731082933733,0.06544,76333.0,76332.0,0.07815087]
["bitfinex-derivatives","BTCF0:USTF0",1731082934137,0.14712,76334.0,76332.0,0.0781501]
["bitfinex-derivatives","BTCF0:USTF0",1731082934336,0.14712,76334.0,76318.0,0.13445868]
["bitfinex-derivatives","BTCF0:USTF0",1731082934337,0.065444,76328.0,76327.0,0.0781501]
["bitfinex-derivatives","BTCF0:USTF0",1731082934534,0.065445,76327.0,76326.0,0.0781501]
["bitfinex-derivatives","BTCF0:USTF0",1731082934734,0.54934524,76328.0,76323.0,0.0781501]
["bitfinex-derivatives","BTCF0:USTF0",1731082934931,0.065448,76323.0,76322.0,0.0781501]
["bitfinex-derivatives","BTCF0:USTF0",1731082935538,0.065449,76322.0,76321.0,0.08011524]
["bitfinex-derivatives","BTCF0:USTF0",1731082936340,0.065449,76322.0,76321.0,0.0846456]
["bitfinex-derivatives","BTCF0:USTF0",1731082936537,0.065449,76322.0,76321.0,0.00196514]
["bitfinex-derivatives","BTCF0:USTF0",1731082936926,0.065449,76322.0,76321.0,0.08014993]
["bitfinex-derivatives","BTCF0:USTF0",1731082937241,0.212569,76322.0,76321.0,0.08114993]
["bitfinex-derivatives","BTCF0:USTF0",1731082937439,0.212569,76322.0,76321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082937642,0.065453,76317.0,76314.0,0.07818479]
["bitfinex-derivatives","BTCF0:USTF0",1731082937945,0.3608,76315.0,76310.0,0.07819843]
["bitfinex-derivatives","BTCF0:USTF0",1731082938147,0.3608,76315.0,76309.0,0.07819843]
["bitfinex-derivatives","BTCF0:USTF0",1731082938445,0.3608,76315.0,76314.0,0.06517332]
["bitfinex-derivatives","BTCF0:USTF0",1731082938446,0.426255,76315.0,76314.0,0.06517332]
["bitfinex-derivatives","BTCF0:USTF0",1731082938641,0.426255,76315.0,76307.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731082938642,0.3608,76315.0,76313.0,0.06517332]
["bitfinex-derivatives","BTCF0:USTF0",1731082938835,0.065456,76314.0,76313.0,0.06517332]
["bitfinex-derivatives","BTCF0:USTF0",1731082939335,0.065459,76311.0,76310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082939644,0.3608,76315.0,76310.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731082939836,0.3608,76315.0,76314.0,0.0782087]
["bitfinex-derivatives","BTCF0:USTF0",1731082940138,0.3608,76315.0,76314.0,0.14847343]
["bitfinex-derivatives","BTCF0:USTF0",1731082940746,0.3608,76315.0,76314.0,0.17927343]
["bitfinex-derivatives","BTCF0:USTF0",1731082941241,0.3608,76315.0,76314.0,0.11381743]
["bitfinex-derivatives","BTCF0:USTF0",1731082941445,0.426255,76315.0,76314.0,0.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1731082941635,0.3608,76315.0,76314.0,0.08301743]
["bitfinex-derivatives","BTCF0:USTF0",1731082941830,0.3608,76315.0,76314.0,0.14847343]
["bitfinex-derivatives","BTCF0:USTF0",1731082942145,0.3608,76315.0,76314.0,0.14947343]
["bitfinex-derivatives","BTCF0:USTF0",1731082942348,0.3608,76315.0,76314.0,0.14915204]
["bitfinex-derivatives","BTCF0:USTF0",1731082942542,0.3608,76315.0,76314.0,0.14815204]
["bitfinex-derivatives","BTCF0:USTF0",1731082942743,0.3608,76315.0,76314.0,0.14915204]
["bitfinex-derivatives","BTCF0:USTF0",1731082943149,0.426255,76315.0,76314.0,0.08269604]
["bitfinex-derivatives","BTCF0:USTF0",1731082943331,0.426255,76315.0,76314.0,0.08369604]
["bitfinex-derivatives","BTCF0:USTF0",1731082945238,0.426255,76315.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082946641,0.47284146,76315.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082947242,0.44134146,76315.0,76314.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082947539,0.3608,76315.0,76314.0,0.17298363]
["bitfinex-derivatives","BTCF0:USTF0",1731082947740,0.3925,76332.0,76314.0,0.54069862]
["bitfinex-derivatives","BTCF0:USTF0",1731082947939,0.211965,76327.0,76326.0,0.07825409]
["bitfinex-derivatives","BTCF0:USTF0",1731082948137,0.14652,76327.0,76326.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731082948345,0.3608,76332.0,76326.0,0.08239047]
["bitfinex-derivatives","BTCF0:USTF0",1731082948549,0.14652,76335.0,76327.0,0.08239047]
["bitfinex-derivatives","BTCF0:USTF0",1731082948745,0.00196576,76341.0,76334.0,0.09127315]
["bitfinex-derivatives","BTCF0:USTF0",1731082948942,0.00196576,76341.0,76335.0,0.17705587]
["bitfinex-derivatives","BTCF0:USTF0",1731082949146,0.00196576,76341.0,76336.0,0.08239047]
["bitfinex-derivatives","BTCF0:USTF0",1731082949449,0.00196576,76341.0,76337.0,0.14782647]
["bitfinex-derivatives","BTCF0:USTF0",1731082949636,0.00196576,76341.0,76338.0,0.08239047]
["bitfinex-derivatives","BTCF0:USTF0",1731082949839,0.00196576,76341.0,76339.0,0.08239047]
["bitfinex-derivatives","BTCF0:USTF0",1731082950041,0.00196576,76341.0,76340.0,0.08239047]
["bitfinex-derivatives","BTCF0:USTF0",1731082951345,0.00196576,76341.0,76340.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731082951645,0.00196576,76341.0,76340.0,0.14795349]
["bitfinex-derivatives","BTCF0:USTF0",1731082951851,0.36276576,76341.0,76340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082952238,0.36276576,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082952840,0.42819876,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082953253,0.42819876,76341.0,76340.0,0.08019943]
["bitfinex-derivatives","BTCF0:USTF0",1731082954652,0.42819876,76341.0,76340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082956058,0.42819876,76341.0,76320.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731082956059,0.065437,76336.0,76335.0,0.06515761]
["bitfinex-derivatives","BTCF0:USTF0",1731082956248,0.065437,76336.0,76333.0,0.05213479]
["bitfinex-derivatives","BTCF0:USTF0",1731082956249,0.50732,76336.0,76333.0,0.05213479]
["bitfinex-derivatives","BTCF0:USTF0",1731082956458,0.18854524,76333.0,76332.0,0.05213479]
["bitfinex-derivatives","BTCF0:USTF0",1731082956756,0.18854524,76333.0,76327.0,0.06515761]
["bitfinex-derivatives","BTCF0:USTF0",1731082956757,0.065444,76328.0,76327.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082956957,0.426244,76328.0,76327.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082957250,0.065445,76327.0,76326.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082957648,0.065446,76326.0,76325.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082958454,0.065447,76325.0,76324.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082958750,0.065447,76324.0,76323.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082959058,0.243367,76324.0,76323.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082959356,0.243367,76324.0,76322.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082959357,0.065448,76323.0,76322.0,0.06516716]
["bitfinex-derivatives","BTCF0:USTF0",1731082959550,0.065451,76320.0,76319.0,0.0019652]
["bitfinex-derivatives","BTCF0:USTF0",1731082960951,0.211971,76320.0,76319.0,0.0019652]
["bitfinex-derivatives","BTCF0:USTF0",1731082961257,0.213971,76320.0,76319.0,0.0039652]
["bitfinex-derivatives","BTCF0:USTF0",1731082961956,0.22905316,76320.0,76319.0,0.0039652]
["bitfinex-derivatives","BTCF0:USTF0",1731082964558,0.58885316,76320.0,76319.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082964853,0.98193316,76320.0,76319.0,0.0662068]
["bitfinex-derivatives","BTCF0:USTF0",1731082965057,0.39308,76319.0,76311.0,0.07819943]
["bitfinex-derivatives","BTCF0:USTF0",1731082965257,0.52440216,76320.0,76311.0,0.07819943]
["bitfinex-derivatives","BTCF0:USTF0",1731082965258,0.3608,76312.0,76311.0,0.07819943]
["bitfinex-derivatives","BTCF0:USTF0",1731082965448,0.3608,76312.0,76309.0,0.07819943]
["bitfinex-derivatives","BTCF0:USTF0",1731082965449,0.12574923,76311.0,76309.0,0.07819943]
["bitfinex-derivatives","BTCF0:USTF0",1731082965643,0.12574923,76311.0,76301.0,0.09127315]
["bitfinex-derivatives","BTCF0:USTF0",1731082965644,0.065466,76302.0,76301.0,0.09127315]
["bitfinex-derivatives","BTCF0:USTF0",1731082965961,0.08054816,76302.0,76301.0,0.08225222]
["bitfinex-derivatives","BTCF0:USTF0",1731082966143,0.01508216,76302.0,76301.0,0.14771922]
["bitfinex-derivatives","BTCF0:USTF0",1731082966348,0.3608,76312.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731082966349,0.01508216,76304.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731082966558,0.01559091,76304.0,76303.0,0.30334194]
["bitfinex-derivatives","BTCF0:USTF0",1731082966746,0.01559091,76304.0,76303.0,0.69650194]
["bitfinex-derivatives","BTCF0:USTF0",1731082966947,0.3608,76312.0,76303.0,0.80081187]
["bitfinex-derivatives","BTCF0:USTF0",1731082967149,0.3608,76312.0,76311.0,0.067459]
["bitfinex-derivatives","BTCF0:USTF0",1731082967353,0.37639279,76312.0,76311.0,0.14971122]
["bitfinex-derivatives","BTCF0:USTF0",1731082967559,0.37639279,76312.0,76311.0,0.08425222]
["bitfinex-derivatives","BTCF0:USTF0",1731082967855,0.37639279,76312.0,76311.0,0.08225222]
["bitfinex-derivatives","BTCF0:USTF0",1731082968045,0.37639279,76312.0,76311.0,0.14771122]
["bitfinex-derivatives","BTCF0:USTF0",1731082968456,0.3618,76312.0,76311.0,0.18051122]
["bitfinex-derivatives","BTCF0:USTF0",1731082968849,0.37736832,76312.0,76311.0,0.18051122]
["bitfinex-derivatives","BTCF0:USTF0",1731082969051,0.37736832,76312.0,76311.0,0.2755678]
["bitfinex-derivatives","BTCF0:USTF0",1731082969052,0.01656832,76312.0,76311.0,0.2755678]
["bitfinex-derivatives","BTCF0:USTF0",1731082969957,0.02656832,76312.0,76311.0,0.2765678]
["bitfinex-derivatives","BTCF0:USTF0",1731082970553,0.01656832,76312.0,76311.0,0.2755678]
["bitfinex-derivatives","BTCF0:USTF0",1731082970756,0.02556832,76312.0,76311.0,0.2765678]
["bitfinex-derivatives","BTCF0:USTF0",1731082971263,0.02556832,76312.0,76311.0,0.30021184]
["bitfinex-derivatives","BTCF0:USTF0",1731082971750,0.01756832,76312.0,76311.0,0.31021184]
["bitfinex-derivatives","BTCF0:USTF0",1731082972761,0.01756832,76312.0,76311.0,0.21515526]
["bitfinex-derivatives","BTCF0:USTF0",1731082973253,0.01656832,76312.0,76311.0,0.20415526]
["bitfinex-derivatives","BTCF0:USTF0",1731082973452,0.01656832,76312.0,76311.0,0.20515526]
["bitfinex-derivatives","BTCF0:USTF0",1731082973453,0.02556832,76312.0,76311.0,0.20515526]
["bitfinex-derivatives","BTCF0:USTF0",1731082973851,0.02456832,76312.0,76311.0,0.20415526]
["bitfinex-derivatives","BTCF0:USTF0",1731082974053,0.02556832,76312.0,76311.0,0.59827526]
["bitfinex-derivatives","BTCF0:USTF0",1731082974257,0.3608,76327.0,76326.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731082974453,0.3608,76327.0,76326.0,0.27293023]
["bitfinex-derivatives","BTCF0:USTF0",1731082974961,0.3608,76335.0,76334.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731082975152,0.3608,76335.0,76334.0,0.27292323]
["bitfinex-derivatives","BTCF0:USTF0",1731082977250,0.001,76335.0,76334.0,0.27492323]
["bitfinex-derivatives","BTCF0:USTF0",1731082977959,0.066438,76335.0,76334.0,0.083735]
["bitfinex-derivatives","BTCF0:USTF0",1731082978349,0.55298723,76335.0,76334.0,0.082735]
["bitfinex-derivatives","BTCF0:USTF0",1731082978559,0.55298723,76335.0,76334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082979265,0.57650107,76335.0,76334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082981854,0.96950107,76335.0,76334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731082982062,0.96950107,76335.0,76324.0,0.07821897]
["bitfinex-derivatives","BTCF0:USTF0",1731082982063,0.90406307,76335.0,76324.0,0.07821897]
["bitfinex-derivatives","BTCF0:USTF0",1731082982366,0.3608,76325.0,76322.0,0.07821897]
["bitfinex-derivatives","BTCF0:USTF0",1731082982658,0.097547,76324.0,76323.0,0.07821897]
["bitfinex-derivatives","BTCF0:USTF0",1731082982860,0.065452,76319.0,76318.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731082983060,0.065452,76319.0,76318.0,0.14711098]
["bitfinex-derivatives","BTCF0:USTF0",1731082984057,0.065452,76319.0,76318.0,0.08165898]
["bitfinex-derivatives","BTCF0:USTF0",1731082984257,0.08169676,76319.0,76318.0,0.08265898]
["bitfinex-derivatives","BTCF0:USTF0",1731082985659,0.08169676,76319.0,76318.0,0.08365898]
["bitfinex-derivatives","BTCF0:USTF0",1731082988565,0.08169676,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731082989274,0.08169676,76319.0,76318.0,0.08034133]
["bitfinex-derivatives","BTCF0:USTF0",1731082989460,0.08169676,76319.0,76318.0,0.20609056]
["bitfinex-derivatives","BTCF0:USTF0",1731082989664,0.08169676,76319.0,76318.0,0.20959829]
["bitfinex-derivatives","BTCF0:USTF0",1731082989665,0.01624476,76319.0,76318.0,0.20959829]
["bitfinex-derivatives","BTCF0:USTF0",1731082989968,0.01624476,76319.0,76318.0,0.46130352]
["bitfinex-derivatives","BTCF0:USTF0",1731082990161,0.01624476,76319.0,76318.0,0.37003942]
["bitfinex-derivatives","BTCF0:USTF0",1731082990964,0.01624476,76319.0,76318.0,0.83860853]
["bitfinex-derivatives","BTCF0:USTF0",1731082991164,0.01624476,76319.0,76318.0,2.33860853]
["bitfinex-derivatives","BTCF0:USTF0",1731082991364,0.001,76319.0,76318.0,2.48776286]
["bitfinex-derivatives","BTCF0:USTF0",1731082991871,0.001,76319.0,76318.0,0.98776286]
["bitfinex-derivatives","BTCF0:USTF0",1731082992670,0.001,76319.0,76318.0,0.7128593]
["bitfinex-derivatives","BTCF0:USTF0",1731082993066,0.001,76319.0,76318.0,0.46931363]
["bitfinex-derivatives","BTCF0:USTF0",1731082993274,0.066452,76319.0,76318.0,0.17883719]
["bitfinex-derivatives","BTCF0:USTF0",1731082994167,0.001,76319.0,76318.0,0.17883719]
["bitfinex-derivatives","BTCF0:USTF0",1731082994473,0.001,76319.0,76318.0,0.17523918]
["bitfinex-derivatives","BTCF0:USTF0",1731082994670,0.01606725,76319.0,76318.0,0.08384906]
["bitfinex-derivatives","BTCF0:USTF0",1731082994870,0.08151925,76319.0,76318.0,0.08384906]
["bitfinex-derivatives","BTCF0:USTF0",1731082995566,0.066452,76319.0,76318.0,0.08384906]
["bitfinex-derivatives","BTCF0:USTF0",1731082995766,0.066452,76319.0,76318.0,0.08379406]
["bitfinex-derivatives","BTCF0:USTF0",1731082995966,0.066452,76319.0,76318.0,0.14924706]
["bitfinex-derivatives","BTCF0:USTF0",1731082995967,0.001,76319.0,76318.0,0.14924706]
["bitfinex-derivatives","BTCF0:USTF0",1731082996462,0.001,76319.0,76318.0,0.24415915]
["bitfinex-derivatives","BTCF0:USTF0",1731082997770,0.001,76319.0,76318.0,0.17870615]
["bitfinex-derivatives","BTCF0:USTF0",1731082997976,0.066452,76319.0,76318.0,0.17870615]
["bitfinex-derivatives","BTCF0:USTF0",1731083000378,0.066452,76319.0,76318.0,0.17929774]
["bitfinex-derivatives","BTCF0:USTF0",1731083000562,0.066452,76319.0,76318.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1731083002768,0.066452,76319.0,76318.0,0.17924647]
["bitfinex-derivatives","BTCF0:USTF0",1731083003179,0.066452,76319.0,76318.0,0.17549314]
["bitfinex-derivatives","BTCF0:USTF0",1731083003679,0.066452,76319.0,76318.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1731083004276,0.001,76319.0,76318.0,0.14949552]
["bitfinex-derivatives","BTCF0:USTF0",1731083004581,0.068452,76319.0,76318.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1731083005076,0.078452,76319.0,76318.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1731083005271,0.076452,76319.0,76318.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1731083005476,0.078452,76319.0,76318.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1731083006067,0.065452,76319.0,76318.0,0.08204252]
["bitfinex-derivatives","BTCF0:USTF0",1731083006282,0.078452,76319.0,76318.0,0.08404252]
["bitfinex-derivatives","BTCF0:USTF0",1731083007174,0.078452,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083007369,0.078452,76319.0,76318.0,0.08388794]
["bitfinex-derivatives","BTCF0:USTF0",1731083007566,0.076452,76319.0,76318.0,0.08288794]
["bitfinex-derivatives","BTCF0:USTF0",1731083007774,0.078452,76319.0,76318.0,0.08388794]
["bitfinex-derivatives","BTCF0:USTF0",1731083008280,0.067452,76319.0,76318.0,0.08288794]
["bitfinex-derivatives","BTCF0:USTF0",1731083008477,0.075452,76319.0,76318.0,0.08288794]
["bitfinex-derivatives","BTCF0:USTF0",1731083008681,0.075452,76319.0,76318.0,0.08388794]
["bitfinex-derivatives","BTCF0:USTF0",1731083009376,0.067452,76319.0,76318.0,0.08288794]
["bitfinex-derivatives","BTCF0:USTF0",1731083009573,0.067452,76319.0,76318.0,0.08388794]
["bitfinex-derivatives","BTCF0:USTF0",1731083009574,0.075452,76319.0,76318.0,0.08388794]
["bitfinex-derivatives","BTCF0:USTF0",1731083010080,0.09945865,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083010379,0.09745865,76319.0,76318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083010568,0.09945865,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083012068,0.09145865,76319.0,76318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083012267,0.075452,76319.0,76318.0,0.08396096]
["bitfinex-derivatives","BTCF0:USTF0",1731083017782,0.075452,76319.0,76318.0,0.08384853]
["bitfinex-derivatives","BTCF0:USTF0",1731083018086,0.01,76319.0,76318.0,0.36981412]
["bitfinex-derivatives","BTCF0:USTF0",1731083019482,0.075452,76319.0,76318.0,0.17860174]
["bitfinex-derivatives","BTCF0:USTF0",1731083019684,0.075452,76319.0,76318.0,0.08384853]
["bitfinex-derivatives","BTCF0:USTF0",1731083020575,0.075452,76319.0,76318.0,0.17533683]
["bitfinex-derivatives","BTCF0:USTF0",1731083020783,0.468532,76319.0,76318.0,0.08384853]
["bitfinex-derivatives","BTCF0:USTF0",1731083021080,0.468532,76319.0,76318.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083022488,0.01,76319.0,76317.0,0.03052984]
["bitfinex-derivatives","BTCF0:USTF0",1731083022695,0.06546,76309.0,76302.0,0.0914883]
["bitfinex-derivatives","BTCF0:USTF0",1731083022987,0.06546,76309.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083022988,0.3608,76305.0,76303.0,0.08194997]
["bitfinex-derivatives","BTCF0:USTF0",1731083023180,0.426264,76305.0,76304.0,0.08198081]
["bitfinex-derivatives","BTCF0:USTF0",1731083024693,0.065467,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083025079,0.065467,76301.0,76300.0,0.16531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083025283,0.065467,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083025483,0.458667,76301.0,76300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083025688,0.06547,76298.0,76297.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083025894,0.42627,76298.0,76297.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083026088,0.42627,76298.0,76295.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083026089,0.81947,76298.0,76295.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083026288,0.19123038,76296.0,76295.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083026491,0.33647038,76296.0,76295.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083027388,0.065472,76295.0,76294.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083027588,0.426272,76295.0,76294.0,0.06531209]
["bitfinex-derivatives","BTCF0:USTF0",1731083027996,0.065477,76290.0,76281.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731083028500,0.065477,76290.0,76278.0,0.18203518]
["bitfinex-derivatives","BTCF0:USTF0",1731083028689,0.065477,76290.0,76289.0,0.12772536]
["bitfinex-derivatives","BTCF0:USTF0",1731083029196,0.070477,76290.0,76289.0,0.12772536]
["bitfinex-derivatives","BTCF0:USTF0",1731083029793,0.005,76290.0,76289.0,0.19320236]
["bitfinex-derivatives","BTCF0:USTF0",1731083029989,0.070477,76290.0,76289.0,0.12972536]
["bitfinex-derivatives","BTCF0:USTF0",1731083031111,0.065477,76290.0,76289.0,0.14172536]
["bitfinex-derivatives","BTCF0:USTF0",1731083031295,0.066477,76290.0,76289.0,0.02996598]
["bitfinex-derivatives","BTCF0:USTF0",1731083031796,0.070477,76290.0,76289.0,0.01596598]
["bitfinex-derivatives","BTCF0:USTF0",1731083032300,0.065477,76290.0,76289.0,0.01596598]
["bitfinex-derivatives","BTCF0:USTF0",1731083032487,0.066477,76290.0,76289.0,0.02996598]
["bitfinex-derivatives","BTCF0:USTF0",1731083032689,0.066477,76290.0,76289.0,0.01796598]
["bitfinex-derivatives","BTCF0:USTF0",1731083034199,0.070477,76290.0,76289.0,0.00396598]
["bitfinex-derivatives","BTCF0:USTF0",1731083034697,0.065477,76290.0,76289.0,0.00396598]
["bitfinex-derivatives","BTCF0:USTF0",1731083034898,0.070477,76290.0,76289.0,0.00396598]
["bitfinex-derivatives","BTCF0:USTF0",1731083035890,0.070477,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083036092,0.070477,76290.0,76289.0,0.067477]
["bitfinex-derivatives","BTCF0:USTF0",1731083036501,0.070477,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083037404,0.3608,76295.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083037597,0.065476,76291.0,76290.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731083038102,0.065477,76290.0,76289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083038609,0.065477,76290.0,76289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083039011,0.06548,76286.0,76285.0,0.02389827]
["bitfinex-derivatives","BTCF0:USTF0",1731083039299,0.065484,76282.0,76280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731083039603,0.065484,76281.0,76280.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731083040697,0.065484,76281.0,76280.0,0.11422843]
["bitfinex-derivatives","BTCF0:USTF0",1731083040892,0.065484,76281.0,76280.0,0.13744064]
["bitfinex-derivatives","BTCF0:USTF0",1731083041605,0.065484,76281.0,76280.0,0.15144064]
["bitfinex-derivatives","BTCF0:USTF0",1731083041806,0.065484,76281.0,76280.0,0.06871221]
["bitfinex-derivatives","BTCF0:USTF0",1731083042208,0.065484,76281.0,76280.0,0.08271221]
["bitfinex-derivatives","BTCF0:USTF0",1731083042703,0.42628,76286.0,76282.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731083043007,0.42628,76286.0,76285.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083044314,0.3608,76286.0,76285.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083044509,0.3608,76286.0,76285.0,0.19124038]
["bitfinex-derivatives","BTCF0:USTF0",1731083044709,0.3608,76286.0,76285.0,0.20524038]
["bitfinex-derivatives","BTCF0:USTF0",1731083044904,0.42628,76286.0,76285.0,0.22240327]
["bitfinex-derivatives","BTCF0:USTF0",1731083045106,0.42628,76286.0,76285.0,0.09219774]
["bitfinex-derivatives","BTCF0:USTF0",1731083045501,0.42628,76286.0,76285.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083045908,0.065482,76284.0,76283.0,0.07819774]
["bitfinex-derivatives","BTCF0:USTF0",1731083046123,0.065483,76283.0,76282.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083046420,0.43328,76286.0,76285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083047417,0.42928,76286.0,76285.0,0.07921362]
["bitfinex-derivatives","BTCF0:USTF0",1731083047613,0.43328,76286.0,76285.0,0.08021362]
["bitfinex-derivatives","BTCF0:USTF0",1731083048113,0.43328,76286.0,76285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083048309,0.43328,76286.0,76285.0,0.08026922]
["bitfinex-derivatives","BTCF0:USTF0",1731083048615,0.43028,76286.0,76285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083049618,0.43328,76286.0,76285.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083050209,0.43328,76286.0,76285.0,0.08525269]
["bitfinex-derivatives","BTCF0:USTF0",1731083051125,0.43328,76286.0,76285.0,0.08525417]
["bitfinex-derivatives","BTCF0:USTF0",1731083051512,0.065483,76283.0,76282.0,0.07844573]
["bitfinex-derivatives","BTCF0:USTF0",1731083051810,0.065484,76282.0,76277.0,0.06538128]
["bitfinex-derivatives","BTCF0:USTF0",1731083052009,0.065484,76282.0,76262.0,0.09138416]
["bitfinex-derivatives","BTCF0:USTF0",1731083052010,0.065501,76262.0,76261.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731083052316,0.570901,76262.0,76261.0,0.08481397]
["bitfinex-derivatives","BTCF0:USTF0",1731083052521,0.570901,76262.0,76261.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731083053819,0.570901,76262.0,76261.0,0.0831487]
["bitfinex-derivatives","BTCF0:USTF0",1731083054326,0.572901,76262.0,76261.0,0.00010806]
["bitfinex-derivatives","BTCF0:USTF0",1731083054723,0.065514,76246.0,76245.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731083055026,0.570914,76246.0,76245.0,0.11614419]
["bitfinex-derivatives","BTCF0:USTF0",1731083055214,0.426314,76246.0,76245.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731083055415,0.570914,76246.0,76245.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731083055810,0.570914,76246.0,76245.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731083055811,0.571914,76246.0,76245.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731083057424,0.12575938,76245.0,76227.0,0.065531]
["bitfinex-derivatives","BTCF0:USTF0",1731083057630,0.3608,76231.0,76229.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731083057824,0.3608,76231.0,76229.0,0.19128838]
["bitfinex-derivatives","BTCF0:USTF0",1731083058019,0.065526,76233.0,76229.0,0.19128838]
["bitfinex-derivatives","BTCF0:USTF0",1731083058324,0.3608,76231.0,76230.0,0.065528]
["bitfinex-derivatives","BTCF0:USTF0",1731083058516,0.3608,76231.0,76230.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1731083059421,0.3618,76231.0,76230.0,0.20028738]
["bitfinex-derivatives","BTCF0:USTF0",1731083059617,0.3618,76231.0,76230.0,0.13475938]
["bitfinex-derivatives","BTCF0:USTF0",1731083060324,0.3618,76231.0,76230.0,0.20028738]
["bitfinex-derivatives","BTCF0:USTF0",1731083061229,0.3758,76231.0,76230.0,0.19228738]
["bitfinex-derivatives","BTCF0:USTF0",1731083062020,0.3748,76231.0,76230.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1731083062215,0.3828,76231.0,76230.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1731083063019,0.022,76231.0,76230.0,0.19128738]
["bitfinex-derivatives","BTCF0:USTF0",1731083064132,0.3608,76253.0,76230.0,0.81931938]
["bitfinex-derivatives","BTCF0:USTF0",1731083064335,0.3608,76253.0,76246.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083064532,0.065511,76251.0,76248.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083064725,0.3608,76253.0,76247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083064925,0.065513,76248.0,76247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083066225,0.079513,76248.0,76247.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083066628,0.079513,76248.0,76247.0,0.22447338]
["bitfinex-derivatives","BTCF0:USTF0",1731083066629,0.014,76248.0,76247.0,0.22447338]
["bitfinex-derivatives","BTCF0:USTF0",1731083066825,0.014,76248.0,76247.0,0.098714]
["bitfinex-derivatives","BTCF0:USTF0",1731083067138,0.3608,76263.0,76253.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731083067437,0.3608,76256.0,76253.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731083068438,0.3608,76256.0,76253.0,0.066508]
["bitfinex-derivatives","BTCF0:USTF0",1731083068655,0.3608,76256.0,76255.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731083068933,0.3718,76256.0,76255.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731083070340,0.011,76256.0,76255.0,0.458907]
["bitfinex-derivatives","BTCF0:USTF0",1731083070541,0.3608,76263.0,76255.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1731083070732,0.3608,76263.0,76259.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083071037,0.065501,76262.0,76259.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083071235,0.3608,76263.0,76261.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731083071636,0.3608,76263.0,76259.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083071836,0.065502,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083072343,0.065502,76260.0,76259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083072941,0.209422,76260.0,76259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083073330,0.209422,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083074240,0.209422,76260.0,76259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083074939,0.214422,76260.0,76259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083075533,0.070502,76260.0,76259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083075933,0.005,76260.0,76259.0,0.460903]
["bitfinex-derivatives","BTCF0:USTF0",1731083076159,0.005,76260.0,76259.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1731083076440,0.005,76260.0,76259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731083076744,0.0655,76263.0,76259.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731083076937,0.005,76260.0,76259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731083077344,0.005,76260.0,76259.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731083077553,0.006,76260.0,76259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731083078041,0.001,76260.0,76259.0,0.096903]
["bitfinex-derivatives","BTCF0:USTF0",1731083078238,0.006,76260.0,76259.0,0.12032357]
["bitfinex-derivatives","BTCF0:USTF0",1731083080245,0.006,76260.0,76259.0,0.19835216]
["bitfinex-derivatives","BTCF0:USTF0",1731083080941,0.006,76260.0,76259.0,0.12032357]
["bitfinex-derivatives","BTCF0:USTF0",1731083081142,0.006,76260.0,76259.0,0.19835216]
["bitfinex-derivatives","BTCF0:USTF0",1731083081346,0.006,76260.0,76259.0,0.12032357]
["bitfinex-derivatives","BTCF0:USTF0",1731083081845,0.006,76260.0,76259.0,0.19863407]
["bitfinex-derivatives","BTCF0:USTF0",1731083082041,0.006,76260.0,76259.0,0.12032357]
["bitfinex-derivatives","BTCF0:USTF0",1731083082848,0.006,76260.0,76259.0,0.13312524]
["bitfinex-derivatives","BTCF0:USTF0",1731083083229,0.006,76260.0,76259.0,0.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1731083083435,0.006,76260.0,76259.0,0.16822824]
["bitfinex-derivatives","BTCF0:USTF0",1731083084040,0.071502,76260.0,76259.0,0.10272524]
["bitfinex-derivatives","BTCF0:USTF0",1731083084443,0.071502,76260.0,76259.0,0.07930467]
["bitfinex-derivatives","BTCF0:USTF0",1731083084645,0.071502,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083085747,0.071502,76260.0,76259.0,0.07930141]
["bitfinex-derivatives","BTCF0:USTF0",1731083085748,0.432302,76260.0,76259.0,0.07930141]
["bitfinex-derivatives","BTCF0:USTF0",1731083086249,0.432302,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083086450,0.432302,76260.0,76259.0,0.07930141]
["bitfinex-derivatives","BTCF0:USTF0",1731083087045,0.432302,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083088348,0.432302,76260.0,76259.0,0.07930141]
["bitfinex-derivatives","BTCF0:USTF0",1731083088750,0.432302,76260.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083091163,0.3668,76260.0,76259.0,0.1502403]
["bitfinex-derivatives","BTCF0:USTF0",1731083091356,0.006,76260.0,76259.0,0.18202802]
["bitfinex-derivatives","BTCF0:USTF0",1731083092253,0.006,76260.0,76259.0,0.35776014]
["bitfinex-derivatives","BTCF0:USTF0",1731083092453,0.3608,76284.0,76259.0,0.80972358]
["bitfinex-derivatives","BTCF0:USTF0",1731083092655,0.065485,76280.0,76279.0,0.07841523]
["bitfinex-derivatives","BTCF0:USTF0",1731083092854,0.065488,76278.0,76275.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083093050,0.3608,76284.0,76276.0,0.08307005]
["bitfinex-derivatives","BTCF0:USTF0",1731083093250,0.3608,76284.0,76282.0,0.07842288]
["bitfinex-derivatives","BTCF0:USTF0",1731083093453,0.3608,76284.0,76275.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083093454,0.426282,76284.0,76275.0,0.21724381]
["bitfinex-derivatives","BTCF0:USTF0",1731083093657,0.006,76284.0,76283.0,0.426283]
["bitfinex-derivatives","BTCF0:USTF0",1731083093952,0.3608,76291.0,76289.0,0.065477]
["bitfinex-derivatives","BTCF0:USTF0",1731083094162,0.3608,76303.0,76290.0,0.56662708]
["bitfinex-derivatives","BTCF0:USTF0",1731083094361,0.3608,76303.0,76293.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731083094549,0.065464,76305.0,76293.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731083094751,0.065466,76303.0,76293.0,0.458674]
["bitfinex-derivatives","BTCF0:USTF0",1731083097961,0.065484,76281.0,76280.0,0.11551857]
["bitfinex-derivatives","BTCF0:USTF0",1731083098154,0.065484,76281.0,76280.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731083098468,0.065484,76281.0,76280.0,0.08363281]
["bitfinex-derivatives","BTCF0:USTF0",1731083099367,0.065484,76281.0,76280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083100150,0.065484,76281.0,76280.0,0.08025576]
["bitfinex-derivatives","BTCF0:USTF0",1731083101972,0.065477,76290.0,76281.0,0.065484]
["bitfinex-derivatives","BTCF0:USTF0",1731083102274,0.065474,76293.0,76289.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083102451,0.065474,76293.0,76292.0,0.06516874]
["bitfinex-derivatives","BTCF0:USTF0",1731083102657,0.065474,76293.0,76289.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083102858,0.3608,76298.0,76289.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083102859,0.065475,76292.0,76289.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083103168,0.3608,76291.0,76286.0,0.10905576]
["bitfinex-derivatives","BTCF0:USTF0",1731083103367,0.3608,76291.0,76286.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1731083103565,0.3608,76298.0,76296.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731083103867,0.3608,76298.0,76297.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083104053,0.3608,76298.0,76296.0,0.07818823]
["bitfinex-derivatives","BTCF0:USTF0",1731083104255,0.3608,76298.0,76294.0,0.07818823]
["bitfinex-derivatives","BTCF0:USTF0",1731083104467,0.3608,76298.0,76292.0,0.07818823]
["bitfinex-derivatives","BTCF0:USTF0",1731083104468,0.065474,76293.0,76292.0,0.07818823]
["bitfinex-derivatives","BTCF0:USTF0",1731083104661,0.065477,76290.0,76289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083105368,0.19123638,76290.0,76287.0,0.06515123]
["bitfinex-derivatives","BTCF0:USTF0",1731083105668,0.0316,76289.0,76286.0,0.06515189]
["bitfinex-derivatives","BTCF0:USTF0",1731083105869,0.0316,76289.0,76287.0,0.06515186]
["bitfinex-derivatives","BTCF0:USTF0",1731083106057,0.0316,76289.0,76286.0,0.06515186]
["bitfinex-derivatives","BTCF0:USTF0",1731083106461,0.0316,76289.0,76286.0,0.0651472]
["bitfinex-derivatives","BTCF0:USTF0",1731083106660,0.0316,76289.0,76281.0,0.07818823]
["bitfinex-derivatives","BTCF0:USTF0",1731083106661,0.06548,76286.0,76285.0,0.06514897]
["bitfinex-derivatives","BTCF0:USTF0",1731083108673,0.06548,76286.0,76285.0,0.06614897]
["bitfinex-derivatives","BTCF0:USTF0",1731083109060,0.06548,76286.0,76285.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083109774,0.06548,76286.0,76283.0,0.06514897]
["bitfinex-derivatives","BTCF0:USTF0",1731083109972,0.3608,76291.0,76283.0,0.06514897]
["bitfinex-derivatives","BTCF0:USTF0",1731083109973,0.3608,76291.0,76285.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083110176,0.00167,76299.0,76290.0,0.43898823]
["bitfinex-derivatives","BTCF0:USTF0",1731083110473,0.00167,76299.0,76298.0,0.19089005]
["bitfinex-derivatives","BTCF0:USTF0",1731083110774,0.00167,76299.0,76291.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731083110775,0.00167,76299.0,76294.0,0.07818823]
["bitfinex-derivatives","BTCF0:USTF0",1731083110973,0.065472,76296.0,76293.0,0.07818823]
["bitfinex-derivatives","BTCF0:USTF0",1731083111472,0.00167,76299.0,76291.0,0.2574819]
["bitfinex-derivatives","BTCF0:USTF0",1731083111765,0.067139,76299.0,76296.0,0.06511315]
["bitfinex-derivatives","BTCF0:USTF0",1731083111970,0.065471,76297.0,76296.0,0.06511315]
["bitfinex-derivatives","BTCF0:USTF0",1731083112158,0.065471,76297.0,76295.0,0.06511315]
["bitfinex-derivatives","BTCF0:USTF0",1731083112565,0.00167,76299.0,76294.0,0.06511315]
["bitfinex-derivatives","BTCF0:USTF0",1731083112566,0.065472,76295.0,76294.0,0.06511315]
["bitfinex-derivatives","BTCF0:USTF0",1731083112778,0.00167,76299.0,76292.0,0.06511315]
["bitfinex-derivatives","BTCF0:USTF0",1731083112966,0.065471,76297.0,76296.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083113571,0.3608,76300.0,76295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083113775,0.36148,76312.0,76299.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083113967,0.065454,76317.0,76311.0,0.19121738]
["bitfinex-derivatives","BTCF0:USTF0",1731083114165,0.06545,76322.0,76313.0,0.06509937]
["bitfinex-derivatives","BTCF0:USTF0",1731083114472,0.3608,76326.0,76312.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731083114785,0.3608,76326.0,76325.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083115471,0.3608,76326.0,76324.0,0.12575938]
["bitfinex-derivatives","BTCF0:USTF0",1731083116072,0.065454,76316.0,76315.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083116273,0.065457,76313.0,76312.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731083116971,0.065456,76315.0,76312.0,0.15845938]
["bitfinex-derivatives","BTCF0:USTF0",1731083117780,0.3608,76317.0,76312.0,0.15745938]
["bitfinex-derivatives","BTCF0:USTF0",1731083117976,0.3608,76317.0,76294.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083117977,0.12575938,76312.0,76294.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083118176,0.3608,76296.0,76294.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083118478,0.3608,76296.0,76295.0,0.05203573]
["bitfinex-derivatives","BTCF0:USTF0",1731083118682,0.3608,76296.0,76294.0,0.17779511]
["bitfinex-derivatives","BTCF0:USTF0",1731083118870,0.3608,76303.0,76294.0,0.19123238]
["bitfinex-derivatives","BTCF0:USTF0",1731083119067,0.3608,76303.0,76296.0,0.05203452]
["bitfinex-derivatives","BTCF0:USTF0",1731083119275,0.3608,76303.0,76302.0,0.18863894]
["bitfinex-derivatives","BTCF0:USTF0",1731083119473,0.3608,76312.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731083119684,0.3608,76312.0,76309.0,0.18863894]
["bitfinex-derivatives","BTCF0:USTF0",1731083120272,0.3608,76312.0,76303.0,0.097965]
["bitfinex-derivatives","BTCF0:USTF0",1731083120273,0.3608,76312.0,76305.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083120581,0.3608,76312.0,76304.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083120887,0.426258,76312.0,76306.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083121071,0.426258,76312.0,76307.0,0.09824475]
["bitfinex-derivatives","BTCF0:USTF0",1731083121272,0.426258,76312.0,76308.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083121677,0.426258,76312.0,76307.0,0.09824475]
["bitfinex-derivatives","BTCF0:USTF0",1731083121882,0.426258,76312.0,76307.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083122076,0.426258,76312.0,76307.0,0.09824475]
["bitfinex-derivatives","BTCF0:USTF0",1731083122278,0.426258,76312.0,76309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083122983,0.3608,76312.0,76308.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083123277,0.065461,76308.0,76307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083123469,0.065461,76308.0,76306.0,0.06604475]
["bitfinex-derivatives","BTCF0:USTF0",1731083123470,0.065462,76307.0,76306.0,0.06604475]
["bitfinex-derivatives","BTCF0:USTF0",1731083123666,0.065462,76307.0,76306.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083124071,0.065462,76307.0,76304.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083124268,0.3608,76305.0,76301.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083124471,0.3608,76305.0,76304.0,0.05213694]
["bitfinex-derivatives","BTCF0:USTF0",1731083124668,0.065466,76303.0,76301.0,0.06504475]
["bitfinex-derivatives","BTCF0:USTF0",1731083124873,0.3608,76305.0,76297.0,0.07818823]
["bitfinex-derivatives","BTCF0:USTF0",1731083125085,0.065466,76302.0,76301.0,0.06516942]
["bitfinex-derivatives","BTCF0:USTF0",1731083125983,0.3608,76305.0,76303.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731083126182,0.065459,76311.0,76303.0,0.14365323]
["bitfinex-derivatives","BTCF0:USTF0",1731083126383,0.3608,76312.0,76309.0,0.06516597]
["bitfinex-derivatives","BTCF0:USTF0",1731083126585,0.3608,76312.0,76310.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083127286,0.3608,76312.0,76310.0,0.09836597]
["bitfinex-derivatives","BTCF0:USTF0",1731083127887,0.3608,76312.0,76310.0,0.09936597]
["bitfinex-derivatives","BTCF0:USTF0",1731083128987,0.3608,76312.0,76310.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731083129188,0.3608,76312.0,76310.0,0.09936597]
["bitfinex-derivatives","BTCF0:USTF0",1731083129775,0.3608,76312.0,76310.0,0.10036597]
["bitfinex-derivatives","BTCF0:USTF0",1731083130190,0.426265,76312.0,76310.0,0.10036597]
["bitfinex-derivatives","BTCF0:USTF0",1731083130381,0.065465,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083130891,0.065465,76311.0,76310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083131081,0.25410394,76311.0,76310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083131395,0.25410394,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083131602,0.25410394,76311.0,76310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083132585,0.25410394,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083132779,0.25410394,76311.0,76310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083133188,0.25410394,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083133490,0.25410394,76311.0,76310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083133999,0.25410394,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083134194,0.25410394,76311.0,76310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083134695,0.065465,76311.0,76310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083134890,0.065468,76308.0,76307.0,0.05215222]
["bitfinex-derivatives","BTCF0:USTF0",1731083135093,0.426268,76308.0,76307.0,0.05215222]
["bitfinex-derivatives","BTCF0:USTF0",1731083135397,0.426268,76308.0,76293.0,0.05548457]
["bitfinex-derivatives","BTCF0:USTF0",1731083135398,0.426268,76308.0,76300.0,0.06516597]
["bitfinex-derivatives","BTCF0:USTF0",1731083135596,0.426274,76301.0,76299.0,0.06516597]
["bitfinex-derivatives","BTCF0:USTF0",1731083135990,0.426274,76301.0,76293.0,0.05548457]
["bitfinex-derivatives","BTCF0:USTF0",1731083135991,0.065479,76295.0,76293.0,0.1991528]
["bitfinex-derivatives","BTCF0:USTF0",1731083136187,0.42628,76294.0,76293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731083136392,0.33131995,76294.0,76293.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731083136599,0.33131995,76294.0,76293.0,0.097381]
["bitfinex-derivatives","BTCF0:USTF0",1731083136790,0.426267,76309.0,76293.0,0.097381]
["bitfinex-derivatives","BTCF0:USTF0",1731083137093,0.3608,76309.0,76308.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731083137301,0.3608,76309.0,76308.0,0.14365623]
["bitfinex-derivatives","BTCF0:USTF0",1731083137501,0.3608,76309.0,76308.0,0.14375526]
["bitfinex-derivatives","BTCF0:USTF0",1731083137796,0.3608,76309.0,76307.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731083138006,0.06547,76305.0,76301.0,0.07828726]
["bitfinex-derivatives","BTCF0:USTF0",1731083138293,0.3608,76302.0,76294.0,0.1221314]
["bitfinex-derivatives","BTCF0:USTF0",1731083138499,0.3608,76302.0,76297.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731083138694,0.3608,76302.0,76298.0,0.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1731083138892,0.3608,76302.0,76299.0,0.08280842]
["bitfinex-derivatives","BTCF0:USTF0",1731083139093,0.3608,76302.0,76297.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731083139294,0.3608,76302.0,76298.0,0.0828305]
["bitfinex-derivatives","BTCF0:USTF0",1731083139602,0.3608,76302.0,76299.0,0.0828305]
["bitfinex-derivatives","BTCF0:USTF0",1731083139894,0.3608,76302.0,76300.0,0.0828305]
["bitfinex-derivatives","BTCF0:USTF0",1731083140099,0.3608,76302.0,76297.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083140301,0.065475,76300.0,76298.0,0.0828595]
["bitfinex-derivatives","BTCF0:USTF0",1731083140486,0.3608,76302.0,76299.0,0.0828595]
["bitfinex-derivatives","BTCF0:USTF0",1731083140686,0.3608,76302.0,76299.0,0.07835064]
["bitfinex-derivatives","BTCF0:USTF0",1731083141600,0.3608,76302.0,76299.0,0.14382564]
["bitfinex-derivatives","BTCF0:USTF0",1731083141805,0.3608,76302.0,76299.0,0.14482564]
["bitfinex-derivatives","BTCF0:USTF0",1731083142105,0.3608,76302.0,76300.0,0.07835064]
["bitfinex-derivatives","BTCF0:USTF0",1731083143500,0.3608,76302.0,76299.0,0.066475]
["bitfinex-derivatives","BTCF0:USTF0",1731083143501,0.3608,76302.0,76301.0,0.07835064]
["bitfinex-derivatives","BTCF0:USTF0",1731083143891,0.3608,76302.0,76300.0,0.07835064]
["bitfinex-derivatives","BTCF0:USTF0",1731083144603,0.3608,76302.0,76301.0,0.07835064]
["bitfinex-derivatives","BTCF0:USTF0",1731083144604,0.3678,76302.0,76301.0,0.07835064]
["bitfinex-derivatives","BTCF0:USTF0",1731083144902,0.3678,76302.0,76301.0,0.07836824]
["bitfinex-derivatives","BTCF0:USTF0",1731083145294,0.3678,76302.0,76300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083145500,0.3608,76302.0,76298.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083145806,0.3738,76302.0,76300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083146189,0.3678,76302.0,76301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083146792,0.51897896,76301.0,76284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083146987,0.065493,76278.0,76277.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731083147195,0.065493,76278.0,76262.0,0.10437874]
["bitfinex-derivatives","BTCF0:USTF0",1731083147196,0.50332,76278.0,76262.0,0.10437874]
["bitfinex-derivatives","BTCF0:USTF0",1731083147396,0.48657896,76263.0,76261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731083147599,0.3608,76263.0,76262.0,0.0847398]
["bitfinex-derivatives","BTCF0:USTF0",1731083147797,0.3608,76263.0,76261.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731083148199,0.3608,76263.0,76262.0,0.08261478]
["bitfinex-derivatives","BTCF0:USTF0",1731083148405,0.3608,76263.0,76262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731083148801,0.3618,76263.0,76262.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731083149094,0.3618,76263.0,76261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083149298,0.3678,76263.0,76262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083151696,0.50332,76271.0,76262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083151908,0.3608,76271.0,76262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083152307,0.065501,76270.0,76263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083153513,0.065501,76270.0,76264.0,0.06513936]
["bitfinex-derivatives","BTCF0:USTF0",1731083154613,0.073501,76270.0,76264.0,0.06613936]
["bitfinex-derivatives","BTCF0:USTF0",1731083155312,0.073501,76270.0,76264.0,0.06713936]
["bitfinex-derivatives","BTCF0:USTF0",1731083156416,0.065501,76269.0,76264.0,0.06713936]
["bitfinex-derivatives","BTCF0:USTF0",1731083157814,0.065503,76268.0,76264.0,1.56713936]
["bitfinex-derivatives","BTCF0:USTF0",1731083158514,0.008,76269.0,76264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083159207,0.008,76269.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083160313,0.008,76268.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083161017,0.008,76269.0,76264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083161315,0.065502,76268.0,76264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083161515,0.065502,76268.0,76262.0,0.06513936]
["bitfinex-derivatives","BTCF0:USTF0",1731083161715,0.073502,76268.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083162106,0.073502,76268.0,76262.0,0.06513936]
["bitfinex-derivatives","BTCF0:USTF0",1731083162107,0.065502,76268.0,76262.0,0.06513936]
["bitfinex-derivatives","BTCF0:USTF0",1731083162307,0.065502,76268.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083163211,0.008,76269.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083163407,0.065504,76267.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083163603,0.065504,76267.0,76261.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731083163808,0.065504,76267.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083164910,0.065504,76267.0,76260.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731083165116,0.073504,76267.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083165315,0.065505,76265.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083166823,0.008,76267.0,76260.0,0.00112467]
["bitfinex-derivatives","BTCF0:USTF0",1731083167018,0.426308,76261.0,76260.0,0.00112467]
["bitfinex-derivatives","BTCF0:USTF0",1731083167524,0.426308,76261.0,76260.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731083167721,0.3608,76261.0,76260.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731083168017,0.3608,76261.0,76260.0,0.06663367]
["bitfinex-derivatives","BTCF0:USTF0",1731083168412,0.3608,76261.0,76260.0,0.13177303]
["bitfinex-derivatives","BTCF0:USTF0",1731083169616,0.3608,76261.0,76260.0,0.13077303]
["bitfinex-derivatives","BTCF0:USTF0",1731083169823,0.3668,76261.0,76260.0,0.13077303]
["bitfinex-derivatives","BTCF0:USTF0",1731083170319,0.3668,76261.0,76260.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731083170918,0.3668,76261.0,76260.0,0.06526355]
["bitfinex-derivatives","BTCF0:USTF0",1731083171426,0.3668,76261.0,76260.0,0.00012467]
["bitfinex-derivatives","BTCF0:USTF0",1731083171926,0.3668,76261.0,76260.0,0.06563367]
["bitfinex-derivatives","BTCF0:USTF0",1731083173353,0.3608,76270.0,76269.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731083174738,0.3608,76270.0,76269.0,0.066501]
["bitfinex-derivatives","BTCF0:USTF0",1731083174934,0.3688,76270.0,76269.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1731083175131,0.008,76270.0,76269.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1731083175329,0.3608,76286.0,76269.0,0.57283419]
["bitfinex-derivatives","BTCF0:USTF0",1731083175541,0.065488,76285.0,76282.0,0.07838788]
["bitfinex-derivatives","BTCF0:USTF0",1731083175733,0.065488,76285.0,76284.0,0.07838788]
["bitfinex-derivatives","BTCF0:USTF0",1731083175951,0.00068,76302.0,76284.0,0.20762469]
["bitfinex-derivatives","BTCF0:USTF0",1731083176246,0.00068,76302.0,76301.0,0.06525922]
["bitfinex-derivatives","BTCF0:USTF0",1731083176430,0.3608,76304.0,76296.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083176638,0.3608,76304.0,76302.0,0.07837908]
["bitfinex-derivatives","BTCF0:USTF0",1731083176935,0.3608,76304.0,76303.0,0.07837908]
["bitfinex-derivatives","BTCF0:USTF0",1731083177124,0.3608,76304.0,76301.0,0.07837908]
["bitfinex-derivatives","BTCF0:USTF0",1731083177333,0.3608,76304.0,76302.0,0.06525604]
["bitfinex-derivatives","BTCF0:USTF0",1731083177334,0.426271,76304.0,76302.0,0.06525604]
["bitfinex-derivatives","BTCF0:USTF0",1731083177514,0.065472,76303.0,76302.0,0.06525604]
["bitfinex-derivatives","BTCF0:USTF0",1731083178022,0.065472,76303.0,76302.0,0.06625604]
["bitfinex-derivatives","BTCF0:USTF0",1731083178324,0.065472,76303.0,76302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083179224,0.3608,76304.0,76302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083179420,0.065471,76305.0,76302.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083179616,0.3608,76312.0,76308.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731083179925,0.3608,76312.0,76308.0,0.19124696]
["bitfinex-derivatives","BTCF0:USTF0",1731083180624,0.3608,76312.0,76308.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083181121,0.3608,76312.0,76308.0,0.12677896]
["bitfinex-derivatives","BTCF0:USTF0",1731083181325,0.3608,76312.0,76308.0,0.12777896]
["bitfinex-derivatives","BTCF0:USTF0",1731083181519,0.3608,76312.0,76308.0,0.19324696]
["bitfinex-derivatives","BTCF0:USTF0",1731083183930,0.3608,76329.0,76308.0,0.19324696]
["bitfinex-derivatives","BTCF0:USTF0",1731083184225,0.3608,76329.0,76327.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731083184424,0.3608,76329.0,76324.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083184630,0.3608,76329.0,76323.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731083184832,0.3608,76329.0,76324.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731083185125,0.3608,76329.0,76319.0,0.48753896]
["bitfinex-derivatives","BTCF0:USTF0",1731083185334,0.3608,76329.0,76327.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731083186122,0.06741755,76328.0,76310.0,1.50096]
["bitfinex-derivatives","BTCF0:USTF0",1731083186323,0.065453,76325.0,76317.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083186521,0.065453,76325.0,76323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083187339,0.065453,76325.0,76316.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731083187340,0.065453,76325.0,76318.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083187632,0.3608,76322.0,76317.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1731083187831,0.3608,76322.0,76311.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083188020,0.3608,76322.0,76314.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731083188331,0.426256,76322.0,76311.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083188520,0.065457,76321.0,76311.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083189427,0.065457,76321.0,76311.0,0.19124396]
["bitfinex-derivatives","BTCF0:USTF0",1731083189627,0.065457,76320.0,76311.0,0.19124396]
["bitfinex-derivatives","BTCF0:USTF0",1731083189932,0.065457,76320.0,76311.0,0.19324396]
["bitfinex-derivatives","BTCF0:USTF0",1731083190632,0.3608,76322.0,76311.0,0.12777896]
["bitfinex-derivatives","BTCF0:USTF0",1731083190818,0.065457,76320.0,76311.0,0.12777896]
["bitfinex-derivatives","BTCF0:USTF0",1731083191131,0.065461,76317.0,76311.0,0.12777896]
["bitfinex-derivatives","BTCF0:USTF0",1731083191324,0.0328,76321.0,76311.0,0.12777896]
["bitfinex-derivatives","BTCF0:USTF0",1731083191625,0.3608,76322.0,76321.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731083192024,0.00196655,76328.0,76318.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731083192231,0.00196655,76328.0,76327.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083194326,0.00196655,76328.0,76327.0,0.12677896]
["bitfinex-derivatives","BTCF0:USTF0",1731083194629,0.00196655,76328.0,76327.0,0.12777896]
["bitfinex-derivatives","BTCF0:USTF0",1731083195634,0.06741755,76328.0,76327.0,0.12777896]
["bitfinex-derivatives","BTCF0:USTF0",1731083196929,0.06741755,76328.0,76327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083205540,0.42821755,76328.0,76327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083206741,0.82125755,76328.0,76327.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083206928,0.12577896,76327.0,76300.0,0.14343455]
["bitfinex-derivatives","BTCF0:USTF0",1731083207129,0.12577896,76327.0,76303.0,0.17076055]
["bitfinex-derivatives","BTCF0:USTF0",1731083207130,0.3608,76307.0,76303.0,0.17076055]
["bitfinex-derivatives","BTCF0:USTF0",1731083207439,0.3608,76307.0,76304.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731083208240,0.3608,76307.0,76305.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731083209152,0.3608,76307.0,76305.0,0.14343055]
["bitfinex-derivatives","BTCF0:USTF0",1731083210243,0.3608,76307.0,76306.0,0.07796055]
["bitfinex-derivatives","BTCF0:USTF0",1731083211247,0.3608,76307.0,76305.0,0.14443055]
["bitfinex-derivatives","BTCF0:USTF0",1731083211547,0.3608,76307.0,76305.0,0.14343055]
["bitfinex-derivatives","BTCF0:USTF0",1731083211747,0.3608,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083211940,0.3608,76307.0,76306.0,0.07896055]
["bitfinex-derivatives","BTCF0:USTF0",1731083213649,0.3608,76307.0,76306.0,0.07796055]
["bitfinex-derivatives","BTCF0:USTF0",1731083213842,0.3608,76307.0,76306.0,0.07996055]
["bitfinex-derivatives","BTCF0:USTF0",1731083214650,0.3608,76307.0,76306.0,0.07896055]
["bitfinex-derivatives","BTCF0:USTF0",1731083214836,0.3608,76307.0,76306.0,0.07996055]
["bitfinex-derivatives","BTCF0:USTF0",1731083215944,0.3608,76314.0,76306.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083216151,0.3608,76314.0,76313.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731083216337,0.5014,76328.0,76314.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731083216542,0.5014,76328.0,76322.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083216749,0.5014,76328.0,76324.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731083216750,0.3608,76328.0,76324.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731083216951,0.3608,76328.0,76324.0,0.07837399]
["bitfinex-derivatives","BTCF0:USTF0",1731083218039,0.3608,76328.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083218040,0.065452,76326.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083218253,0.065453,76325.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083218442,0.065453,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083219950,0.065453,76325.0,76324.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083220140,0.065453,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083220338,0.5014,76328.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083220945,0.065453,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083221444,0.50212,76328.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083221648,0.5014,76328.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083222048,0.065452,76327.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083222245,0.5014,76328.0,76324.0,0.02074837]
["bitfinex-derivatives","BTCF0:USTF0",1731083222246,0.065453,76325.0,76324.0,0.02074837]
["bitfinex-derivatives","BTCF0:USTF0",1731083222441,0.065453,76325.0,76324.0,0.01974837]
["bitfinex-derivatives","BTCF0:USTF0",1731083222642,0.065453,76325.0,76324.0,0.02074837]
["bitfinex-derivatives","BTCF0:USTF0",1731083223041,0.065453,76325.0,76324.0,0.01974837]
["bitfinex-derivatives","BTCF0:USTF0",1731083223245,0.065453,76325.0,76324.0,0.02074837]
["bitfinex-derivatives","BTCF0:USTF0",1731083224752,0.065453,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083226351,0.095953,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083227349,0.488993,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083227660,0.095953,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083228159,0.488993,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083228346,0.095953,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083228551,0.488993,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083228748,0.095953,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083230952,0.11467738,76325.0,76324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083237964,0.11467738,76325.0,76303.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731083237965,0.065463,76314.0,76313.0,0.07837399]
["bitfinex-derivatives","BTCF0:USTF0",1731083238265,0.065466,76310.0,76309.0,0.07837399]
["bitfinex-derivatives","BTCF0:USTF0",1731083238455,0.22204196,76313.0,76308.0,0.07837399]
["bitfinex-derivatives","BTCF0:USTF0",1731083238656,0.065467,76309.0,76308.0,0.07837399]
["bitfinex-derivatives","BTCF0:USTF0",1731083239167,0.065468,76308.0,76307.0,0.07837399]
["bitfinex-derivatives","BTCF0:USTF0",1731083239360,0.19124796,76307.0,76306.0,0.07837399]
["bitfinex-derivatives","BTCF0:USTF0",1731083239662,0.55204796,76307.0,76306.0,0.07837399]
["bitfinex-derivatives","BTCF0:USTF0",1731083240166,0.065475,76299.0,76298.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731083240459,0.065475,76299.0,76298.0,0.1463027]
["bitfinex-derivatives","BTCF0:USTF0",1731083240460,0.426275,76299.0,76298.0,0.1463027]
["bitfinex-derivatives","BTCF0:USTF0",1731083240659,0.3608,76299.0,76298.0,0.1463027]
["bitfinex-derivatives","BTCF0:USTF0",1731083240864,0.3608,76307.0,76306.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731083241165,0.3608,76307.0,76306.0,0.0808267]
["bitfinex-derivatives","BTCF0:USTF0",1731083241365,0.3608,76307.0,76306.0,0.23955977]
["bitfinex-derivatives","BTCF0:USTF0",1731083241563,0.3608,76307.0,76306.0,0.17409077]
["bitfinex-derivatives","BTCF0:USTF0",1731083241962,0.426269,76307.0,76306.0,0.17409077]
["bitfinex-derivatives","BTCF0:USTF0",1731083242161,0.426269,76307.0,76306.0,0.0808267]
["bitfinex-derivatives","BTCF0:USTF0",1731083242966,0.065469,76306.0,76299.0,0.09143676]
["bitfinex-derivatives","BTCF0:USTF0",1731083243163,0.065476,76298.0,76297.0,0.05009088]
["bitfinex-derivatives","BTCF0:USTF0",1731083243366,0.065476,76298.0,76297.0,0.08071856]
["bitfinex-derivatives","BTCF0:USTF0",1731083243569,0.065478,76296.0,76293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731083243774,0.426278,76296.0,76293.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731083244963,0.426278,76296.0,76295.0,0.0352162]
["bitfinex-derivatives","BTCF0:USTF0",1731083245162,0.426278,76296.0,76295.0,0.01596583]
["bitfinex-derivatives","BTCF0:USTF0",1731083246254,0.426278,76296.0,76295.0,0.02996583]
["bitfinex-derivatives","BTCF0:USTF0",1731083247364,0.55205696,76296.0,76295.0,0.02996583]
["bitfinex-derivatives","BTCF0:USTF0",1731083247758,0.426278,76296.0,76295.0,0.02996583]
["bitfinex-derivatives","BTCF0:USTF0",1731083249256,0.426278,76296.0,76295.0,0.04848238]
["bitfinex-derivatives","BTCF0:USTF0",1731083254874,0.426278,76296.0,76295.0,0.12680909]
["bitfinex-derivatives","BTCF0:USTF0",1731083256870,0.426278,76296.0,76295.0,0.10829254]
["bitfinex-derivatives","BTCF0:USTF0",1731083257674,0.426278,76296.0,76295.0,0.02996583]
["bitfinex-derivatives","BTCF0:USTF0",1731083259671,0.426278,76296.0,76295.0,0.1082645]
["bitfinex-derivatives","BTCF0:USTF0",1731083262474,0.3608,76296.0,76295.0,0.10629867]
["bitfinex-derivatives","BTCF0:USTF0",1731083262677,0.5008,76296.0,76295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083263068,0.566278,76296.0,76295.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083266075,0.566278,76296.0,76295.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083266279,0.065482,76291.0,76290.0,0.07838456]
["bitfinex-derivatives","BTCF0:USTF0",1731083266468,0.567038,76296.0,76287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731083266678,0.426285,76288.0,76287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731083266977,0.426285,76288.0,76287.0,0.11296329]
["bitfinex-derivatives","BTCF0:USTF0",1731083267571,0.426285,76288.0,76287.0,0.11300987]
["bitfinex-derivatives","BTCF0:USTF0",1731083268871,0.426285,76288.0,76287.0,0.12700987]
["bitfinex-derivatives","BTCF0:USTF0",1731083269468,0.426285,76288.0,76287.0,0.14100987]
["bitfinex-derivatives","BTCF0:USTF0",1731083272582,0.065492,76280.0,76279.0,0.09159611]
["bitfinex-derivatives","BTCF0:USTF0",1731083272770,0.12577896,76279.0,76272.0,0.09159611]
["bitfinex-derivatives","BTCF0:USTF0",1731083272975,0.065499,76271.0,76270.0,0.09159611]
["bitfinex-derivatives","BTCF0:USTF0",1731083273176,0.065499,76271.0,76268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731083273378,0.065501,76270.0,76268.0,0.04941544]
["bitfinex-derivatives","BTCF0:USTF0",1731083273673,0.065501,76269.0,76268.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731083276176,0.076501,76269.0,76268.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731083279582,0.34159996,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083279782,0.34159996,76269.0,76268.0,0.07931976]
["bitfinex-derivatives","BTCF0:USTF0",1731083279988,0.34159996,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083281283,0.076501,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083281482,0.215821,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083282683,0.215821,76269.0,76268.0,0.07929665]
["bitfinex-derivatives","BTCF0:USTF0",1731083283188,0.215821,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083283678,0.215821,76269.0,76268.0,0.07929665]
["bitfinex-derivatives","BTCF0:USTF0",1731083284284,0.215821,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083284679,0.215821,76269.0,76268.0,0.07929665]
["bitfinex-derivatives","BTCF0:USTF0",1731083284881,0.215821,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083289282,0.011,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083289481,0.076501,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083290385,0.20227996,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083290588,0.56307996,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083291179,0.56307996,76269.0,76252.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731083291180,0.49757896,76269.0,76257.0,0.06527065]
["bitfinex-derivatives","BTCF0:USTF0",1731083291386,0.426308,76261.0,76255.0,0.06527065]
["bitfinex-derivatives","BTCF0:USTF0",1731083291790,0.426308,76261.0,76254.0,0.06527065]
["bitfinex-derivatives","BTCF0:USTF0",1731083291984,0.12577896,76255.0,76253.0,0.06527065]
["bitfinex-derivatives","BTCF0:USTF0",1731083292188,0.17002,76254.0,76250.0,0.06527065]
["bitfinex-derivatives","BTCF0:USTF0",1731083292390,0.065517,76251.0,76250.0,0.06527065]
["bitfinex-derivatives","BTCF0:USTF0",1731083293187,0.065517,76251.0,76248.0,0.06527065]
["bitfinex-derivatives","BTCF0:USTF0",1731083293388,0.065517,76251.0,76243.0,0.01857564]
["bitfinex-derivatives","BTCF0:USTF0",1731083293389,0.065523,76244.0,76243.0,0.01857564]
["bitfinex-derivatives","BTCF0:USTF0",1731083293591,0.426323,76244.0,76241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731083293814,0.426323,76244.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083293815,0.065528,76238.0,76237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083294105,0.065528,76238.0,76237.0,0.38005772]
["bitfinex-derivatives","BTCF0:USTF0",1731083295397,0.065528,76238.0,76237.0,0.38205772]
["bitfinex-derivatives","BTCF0:USTF0",1731083296487,0.13936,76240.0,76237.0,0.38205772]
["bitfinex-derivatives","BTCF0:USTF0",1731083296684,0.002,76238.0,76237.0,0.38205772]
["bitfinex-derivatives","BTCF0:USTF0",1731083296996,0.067528,76238.0,76237.0,0.38205772]
["bitfinex-derivatives","BTCF0:USTF0",1731083297204,0.065528,76238.0,76237.0,0.02125772]
["bitfinex-derivatives","BTCF0:USTF0",1731083297497,0.428328,76238.0,76237.0,0.02125772]
["bitfinex-derivatives","BTCF0:USTF0",1731083297891,0.567688,76238.0,76237.0,0.01925772]
["bitfinex-derivatives","BTCF0:USTF0",1731083298096,0.50216,76238.0,76236.0,0.06519239]
["bitfinex-derivatives","BTCF0:USTF0",1731083298292,0.3608,76238.0,76234.0,0.06519239]
["bitfinex-derivatives","BTCF0:USTF0",1731083298492,0.3628,76238.0,76237.0,0.06517672]
["bitfinex-derivatives","BTCF0:USTF0",1731083298698,0.3628,76238.0,76236.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731083299098,0.3628,76238.0,76237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083299687,0.3628,76238.0,76237.0,0.067529]
["bitfinex-derivatives","BTCF0:USTF0",1731083300903,0.3628,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731083301507,0.002,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731083301705,0.13936,76251.0,76237.0,0.60138435]
["bitfinex-derivatives","BTCF0:USTF0",1731083301896,0.13936,76251.0,76243.0,0.07824467]
["bitfinex-derivatives","BTCF0:USTF0",1731083302207,0.3608,76252.0,76250.0,0.06520389]
["bitfinex-derivatives","BTCF0:USTF0",1731083302501,0.00072,76265.0,76255.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731083302502,0.3608,76265.0,76255.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731083302708,0.12577896,76262.0,76258.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731083302896,0.12577896,76262.0,76251.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731083302897,0.065512,76256.0,76255.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731083303101,0.065512,76256.0,76251.0,0.128696]
["bitfinex-derivatives","BTCF0:USTF0",1731083303102,0.3608,76256.0,76251.0,0.128696]
["bitfinex-derivatives","BTCF0:USTF0",1731083303403,0.065515,76253.0,76252.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731083303599,0.065515,76253.0,76252.0,0.06521101]
["bitfinex-derivatives","BTCF0:USTF0",1731083303799,0.065516,76252.0,76251.0,0.12871101]
["bitfinex-derivatives","BTCF0:USTF0",1731083304106,0.065476,76252.0,76251.0,0.12871101]
["bitfinex-derivatives","BTCF0:USTF0",1731083304405,0.065476,76252.0,76251.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731083304706,0.065476,76252.0,76251.0,0.12871101]
["bitfinex-derivatives","BTCF0:USTF0",1731083304896,0.065476,76252.0,76251.0,0.12871475]
["bitfinex-derivatives","BTCF0:USTF0",1731083305102,0.075476,76252.0,76251.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731083305596,0.075476,76252.0,76251.0,0.1297187]
["bitfinex-derivatives","BTCF0:USTF0",1731083306302,0.075476,76252.0,76251.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731083306503,0.01,76252.0,76251.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731083307205,0.024,76252.0,76251.0,0.13072662]
["bitfinex-derivatives","BTCF0:USTF0",1731083307392,0.089476,76252.0,76251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731083307598,0.02396,76252.0,76251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731083307800,0.02392,76252.0,76251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731083309499,0.089436,76252.0,76251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731083312008,0.02392,76252.0,76251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731083317005,0.089436,76252.0,76251.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731083317707,0.089436,76252.0,76251.0,0.08553735]
["bitfinex-derivatives","BTCF0:USTF0",1731083318213,0.089436,76252.0,76251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083318908,0.089436,76252.0,76251.0,0.0804277]
["bitfinex-derivatives","BTCF0:USTF0",1731083319411,0.089436,76252.0,76251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083320206,0.089436,76252.0,76251.0,0.08046279]
["bitfinex-derivatives","BTCF0:USTF0",1731083320515,0.089436,76252.0,76251.0,0.08580152]
["bitfinex-derivatives","BTCF0:USTF0",1731083320911,0.089436,76252.0,76251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083321115,0.089436,76252.0,76251.0,0.08050612]
["bitfinex-derivatives","BTCF0:USTF0",1731083321311,0.089436,76252.0,76251.0,0.08050877]
["bitfinex-derivatives","BTCF0:USTF0",1731083321511,0.089436,76252.0,76251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083321917,0.089436,76252.0,76251.0,0.08050928]
["bitfinex-derivatives","BTCF0:USTF0",1731083322112,0.089436,76252.0,76251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083322819,0.089436,76252.0,76251.0,0.08605026]
["bitfinex-derivatives","BTCF0:USTF0",1731083323114,0.089436,76252.0,76251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083323510,0.089436,76252.0,76251.0,0.08601088]
["bitfinex-derivatives","BTCF0:USTF0",1731083326219,0.089436,76252.0,76251.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083327514,0.482876,76252.0,76245.0,0.07851693]
["bitfinex-derivatives","BTCF0:USTF0",1731083327807,0.55209996,76246.0,76245.0,0.07851693]
["bitfinex-derivatives","BTCF0:USTF0",1731083328125,0.69081996,76246.0,76232.0,0.0913418]
["bitfinex-derivatives","BTCF0:USTF0",1731083328417,0.065531,76234.0,76233.0,0.08461554]
["bitfinex-derivatives","BTCF0:USTF0",1731083328620,0.204251,76234.0,76233.0,0.08461554]
["bitfinex-derivatives","BTCF0:USTF0",1731083330208,0.205251,76234.0,76233.0,0.09461554]
["bitfinex-derivatives","BTCF0:USTF0",1731083330712,0.206251,76234.0,76233.0,0.10661554]
["bitfinex-derivatives","BTCF0:USTF0",1731083331326,0.206251,76234.0,76233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731083332916,0.067531,76234.0,76233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731083333117,0.206251,76234.0,76233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731083334320,0.206251,76234.0,76233.0,0.10043513]
["bitfinex-derivatives","BTCF0:USTF0",1731083335821,0.206251,76234.0,76233.0,0.10670121]
["bitfinex-derivatives","BTCF0:USTF0",1731083337107,0.205651,76234.0,76233.0,0.10670121]
["bitfinex-derivatives","BTCF0:USTF0",1731083339914,0.067531,76234.0,76233.0,0.10670121]
["bitfinex-derivatives","BTCF0:USTF0",1731083340122,0.205651,76234.0,76233.0,0.10670121]
["bitfinex-derivatives","BTCF0:USTF0",1731083340823,0.205651,76234.0,76233.0,0.10666663]
["bitfinex-derivatives","BTCF0:USTF0",1731083341718,0.205651,76234.0,76233.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731083342224,0.205651,76234.0,76233.0,0.10670797]
["bitfinex-derivatives","BTCF0:USTF0",1731083343117,0.002,76234.0,76233.0,0.10670797]
["bitfinex-derivatives","BTCF0:USTF0",1731083343320,0.002,76234.0,76233.0,0.087532]
["bitfinex-derivatives","BTCF0:USTF0",1731083343519,0.002,76234.0,76233.0,0.20426047]
["bitfinex-derivatives","BTCF0:USTF0",1731083343725,0.002,76234.0,76233.0,0.39367585]
["bitfinex-derivatives","BTCF0:USTF0",1731083343928,0.13812,76238.0,76233.0,0.3022103]
["bitfinex-derivatives","BTCF0:USTF0",1731083344229,0.13812,76238.0,76236.0,0.09146071]
["bitfinex-derivatives","BTCF0:USTF0",1731083344531,0.13812,76238.0,76234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731083344717,0.13812,76238.0,76235.0,0.08450176]
["bitfinex-derivatives","BTCF0:USTF0",1731083344916,0.065527,76239.0,76234.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731083345214,0.3608,76244.0,76238.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083345423,0.13812,76243.0,76240.0,0.09146071]
["bitfinex-derivatives","BTCF0:USTF0",1731083345727,0.13812,76243.0,76241.0,0.08443391]
["bitfinex-derivatives","BTCF0:USTF0",1731083345927,0.13812,76243.0,76242.0,0.08443391]
["bitfinex-derivatives","BTCF0:USTF0",1731083346120,0.0008,76249.0,76243.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731083346314,0.13812,76256.0,76248.0,0.12577896]
["bitfinex-derivatives","BTCF0:USTF0",1731083346628,0.065515,76254.0,76249.0,0.14553391]
["bitfinex-derivatives","BTCF0:USTF0",1731083347027,0.065515,76254.0,76249.0,0.17873391]
["bitfinex-derivatives","BTCF0:USTF0",1731083347416,0.065515,76254.0,76249.0,0.27617292]
["bitfinex-derivatives","BTCF0:USTF0",1731083347727,0.00996825,76250.0,76249.0,0.27617292]
["bitfinex-derivatives","BTCF0:USTF0",1731083348721,0.008,76250.0,76249.0,0.73513092]
["bitfinex-derivatives","BTCF0:USTF0",1731083348922,0.021,76250.0,76249.0,0.27717292]
["bitfinex-derivatives","BTCF0:USTF0",1731083349729,0.021,76250.0,76249.0,0.27817292]
["bitfinex-derivatives","BTCF0:USTF0",1731083350626,0.021,76250.0,76249.0,0.29659305]
["bitfinex-derivatives","BTCF0:USTF0",1731083350818,0.021,76250.0,76249.0,0.19915404]
["bitfinex-derivatives","BTCF0:USTF0",1731083351021,0.021,76250.0,76249.0,0.29060158]
["bitfinex-derivatives","BTCF0:USTF0",1731083351337,0.021,76250.0,76249.0,0.19915404]
["bitfinex-derivatives","BTCF0:USTF0",1731083351717,0.086518,76250.0,76249.0,0.19915404]
["bitfinex-derivatives","BTCF0:USTF0",1731083351924,0.086518,76250.0,76249.0,0.15073391]
["bitfinex-derivatives","BTCF0:USTF0",1731083352132,0.224598,76250.0,76249.0,0.08611389]
["bitfinex-derivatives","BTCF0:USTF0",1731083352320,0.224598,76250.0,76249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083355430,0.224598,76250.0,76249.0,0.08038618]
["bitfinex-derivatives","BTCF0:USTF0",1731083355431,0.35037696,76250.0,76249.0,0.08038618]
["bitfinex-derivatives","BTCF0:USTF0",1731083357135,0.35037696,76250.0,76249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083358527,0.35037696,76250.0,76249.0,0.08038618]
["bitfinex-derivatives","BTCF0:USTF0",1731083359032,0.35037696,76250.0,76249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083359233,0.74381696,76250.0,76249.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083359444,0.74381696,76250.0,76239.0,0.07838618]
["bitfinex-derivatives","BTCF0:USTF0",1731083359445,0.39344,76249.0,76239.0,0.07838618]
["bitfinex-derivatives","BTCF0:USTF0",1731083359733,0.065529,76237.0,76236.0,0.07838618]
["bitfinex-derivatives","BTCF0:USTF0",1731083359929,0.13808,76237.0,76234.0,0.07838618]
["bitfinex-derivatives","BTCF0:USTF0",1731083360235,0.06553,76235.0,76234.0,0.07838618]
["bitfinex-derivatives","BTCF0:USTF0",1731083362041,0.32938896,76235.0,76234.0,0.08238618]
["bitfinex-derivatives","BTCF0:USTF0",1731083362337,0.32938896,76235.0,76234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731083362730,0.32938896,76235.0,76234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731083363130,0.32168896,76235.0,76234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731083368145,0.19591,76235.0,76234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731083369959,0.01847418,76237.0,76234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731083369960,0.065529,76237.0,76234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731083370247,0.13748,76236.0,76234.0,0.08438716]
["bitfinex-derivatives","BTCF0:USTF0",1731083370541,0.13748,76236.0,76235.0,0.07838716]
["bitfinex-derivatives","BTCF0:USTF0",1731083370756,0.13748,76236.0,76234.0,0.08438716]
["bitfinex-derivatives","BTCF0:USTF0",1731083371045,0.13748,76236.0,76234.0,0.08338716]
["bitfinex-derivatives","BTCF0:USTF0",1731083371436,0.13748,76236.0,76235.0,0.07838716]
["bitfinex-derivatives","BTCF0:USTF0",1731083372948,0.3608,76238.0,76235.0,0.07838716]
["bitfinex-derivatives","BTCF0:USTF0",1731083373137,0.13748,76237.0,76235.0,0.07838716]
["bitfinex-derivatives","BTCF0:USTF0",1731083373332,0.13748,76237.0,76234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731083373333,0.13748,76237.0,76236.0,0.07838716]
["bitfinex-derivatives","BTCF0:USTF0",1731083374041,0.13748,76237.0,76234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731083374346,0.13748,76237.0,76229.0,0.01916375]
["bitfinex-derivatives","BTCF0:USTF0",1731083374347,0.3109,76238.0,76237.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1731083374645,0.3109,76238.0,76237.0,0.14927651]
["bitfinex-derivatives","BTCF0:USTF0",1731083375753,0.3129,76238.0,76237.0,0.14927651]
["bitfinex-derivatives","BTCF0:USTF0",1731083375949,0.3129,76238.0,76237.0,0.15127651]
["bitfinex-derivatives","BTCF0:USTF0",1731083376251,0.3129,76238.0,76237.0,0.08574751]
["bitfinex-derivatives","BTCF0:USTF0",1731083376440,0.3129,76238.0,76237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083377246,0.3119,76238.0,76237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083378341,0.3119,76238.0,76237.0,0.08555502]
["bitfinex-derivatives","BTCF0:USTF0",1731083379652,0.3119,76238.0,76237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083379653,0.377428,76238.0,76237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083380452,0.377428,76238.0,76237.0,0.08567868]
["bitfinex-derivatives","BTCF0:USTF0",1731083380752,0.377428,76238.0,76237.0,0.08566276]
["bitfinex-derivatives","BTCF0:USTF0",1731083380944,0.377428,76238.0,76237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083381644,0.514868,76238.0,76237.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083383945,0.06553,76236.0,76235.0,0.07848889]
["bitfinex-derivatives","BTCF0:USTF0",1731083384556,0.06553,76236.0,76228.0,0.0189482]
["bitfinex-derivatives","BTCF0:USTF0",1731083384762,0.06553,76236.0,76226.0,0.128438]
["bitfinex-derivatives","BTCF0:USTF0",1731083384763,0.3608,76229.0,76226.0,0.128438]
["bitfinex-derivatives","BTCF0:USTF0",1731083385057,0.3608,76229.0,76227.0,0.08420874]
["bitfinex-derivatives","BTCF0:USTF0",1731083385265,0.426336,76229.0,76228.0,0.08420874]
["bitfinex-derivatives","BTCF0:USTF0",1731083387060,0.55311496,76229.0,76228.0,0.08420874]
["bitfinex-derivatives","BTCF0:USTF0",1731083387449,0.55411496,76229.0,76228.0,0.09620874]
["bitfinex-derivatives","BTCF0:USTF0",1731083387650,0.55311496,76229.0,76228.0,0.10520874]
["bitfinex-derivatives","BTCF0:USTF0",1731083387854,0.55411496,76229.0,76228.0,0.10520874]
["bitfinex-derivatives","BTCF0:USTF0",1731083390957,0.55411496,76229.0,76228.0,0.10519578]
["bitfinex-derivatives","BTCF0:USTF0",1731083394762,0.54761496,76229.0,76228.0,0.10519578]
["bitfinex-derivatives","BTCF0:USTF0",1731083395365,0.421836,76229.0,76228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731083395549,0.421836,76229.0,76228.0,0.10506364]
["bitfinex-derivatives","BTCF0:USTF0",1731083395754,0.421836,76229.0,76228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731083396155,0.421836,76229.0,76228.0,0.10506375]
["bitfinex-derivatives","BTCF0:USTF0",1731083396357,0.558676,76229.0,76228.0,0.10506375]
["bitfinex-derivatives","BTCF0:USTF0",1731083396565,0.558676,76229.0,76228.0,0.18915149]
["bitfinex-derivatives","BTCF0:USTF0",1731083396961,0.558676,76229.0,76228.0,0.10506375]
["bitfinex-derivatives","BTCF0:USTF0",1731083397669,0.558676,76229.0,76228.0,0.18925193]
["bitfinex-derivatives","BTCF0:USTF0",1731083398756,0.558676,76229.0,76228.0,0.10506375]
["bitfinex-derivatives","BTCF0:USTF0",1731083400357,0.3563,76229.0,76228.0,0.10506375]
["bitfinex-derivatives","BTCF0:USTF0",1731083400560,0.3563,76229.0,76228.0,0.25322973]
["bitfinex-derivatives","BTCF0:USTF0",1731083400757,0.13684,76239.0,76228.0,0.64678973]
["bitfinex-derivatives","BTCF0:USTF0",1731083400956,0.13684,76239.0,76237.0,0.08262998]
["bitfinex-derivatives","BTCF0:USTF0",1731083400957,0.3608,76238.0,76237.0,0.08262998]
["bitfinex-derivatives","BTCF0:USTF0",1731083401359,0.00072,76245.0,76244.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731083401568,0.01906502,76251.0,76242.0,0.08262998]
["bitfinex-derivatives","BTCF0:USTF0",1731083401769,0.08262998,76244.0,76238.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731083401961,0.08262998,76241.0,76238.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731083402157,0.08262998,76241.0,76228.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731083402362,0.08262998,76234.0,76228.0,0.117836]
["bitfinex-derivatives","BTCF0:USTF0",1731083402561,0.3608,76236.0,76230.0,0.08262998]
["bitfinex-derivatives","BTCF0:USTF0",1731083403460,0.001,76234.0,76230.0,0.08262998]
["bitfinex-derivatives","BTCF0:USTF0",1731083403655,0.08262998,76233.0,76228.0,0.0627078]
["bitfinex-derivatives","BTCF0:USTF0",1731083403968,0.08262998,76230.0,76228.0,0.0627078]
["bitfinex-derivatives","BTCF0:USTF0",1731083404163,0.08262998,76233.0,76228.0,0.0627078]
["bitfinex-derivatives","BTCF0:USTF0",1731083404672,0.001,76234.0,76233.0,0.065532]
["bitfinex-derivatives","BTCF0:USTF0",1731083404869,0.001,76234.0,76233.0,0.50896198]
["bitfinex-derivatives","BTCF0:USTF0",1731083405173,0.065519,76249.0,76241.0,0.065525]
["bitfinex-derivatives","BTCF0:USTF0",1731083405364,0.3608,76252.0,76242.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731083405666,0.3608,76252.0,76250.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731083405970,0.3608,76252.0,76242.0,0.159624]
["bitfinex-derivatives","BTCF0:USTF0",1731083406157,0.426316,76252.0,76242.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731083406374,0.3608,76252.0,76247.0,0.12586608]
["bitfinex-derivatives","BTCF0:USTF0",1731083406766,0.3608,76252.0,76245.0,0.065522]
["bitfinex-derivatives","BTCF0:USTF0",1731083406963,0.3608,76252.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083407170,0.3888,76252.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083407368,0.388,76252.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083407570,0.374,76252.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083407874,0.388,76252.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083408463,0.388,76252.0,76248.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731083408776,0.386,76252.0,76249.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731083408975,0.386,76252.0,76250.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731083409376,0.374,76252.0,76250.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731083409580,0.374,76252.0,76251.0,0.08252487]
["bitfinex-derivatives","BTCF0:USTF0",1731083409581,0.386,76252.0,76251.0,0.08252487]
["bitfinex-derivatives","BTCF0:USTF0",1731083410273,0.386,76252.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083410967,0.372,76252.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083411271,0.374,76252.0,76251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083411471,0.387,76252.0,76251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083411778,0.065517,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083412775,0.19138308,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083412973,0.20338308,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083413765,0.20338308,76251.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083413979,0.21738308,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083414679,0.20538308,76251.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083414881,0.21838308,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083415476,0.21738308,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083416385,0.20338308,76251.0,76250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083416685,0.21738308,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083417878,0.20538308,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083418078,0.21838308,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083418479,0.23712887,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083418781,0.23612887,76251.0,76250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083421386,0.62956887,76251.0,76250.0,0.00237413]
["bitfinex-derivatives","BTCF0:USTF0",1731083421591,0.62956887,76251.0,76231.0,0.07830186]
["bitfinex-derivatives","BTCF0:USTF0",1731083421592,0.065529,76237.0,76231.0,0.07830186]
["bitfinex-derivatives","BTCF0:USTF0",1731083421889,0.3608,76232.0,76230.0,0.07830186]
["bitfinex-derivatives","BTCF0:USTF0",1731083422086,0.065534,76231.0,76230.0,0.07830186]
["bitfinex-derivatives","BTCF0:USTF0",1731083422285,0.3608,76232.0,76224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1731083422480,0.065534,76231.0,76229.0,0.07842479]
["bitfinex-derivatives","BTCF0:USTF0",1731083422682,0.065534,76231.0,76225.0,0.08340284]
["bitfinex-derivatives","BTCF0:USTF0",1731083422683,0.065534,76231.0,76230.0,0.07842479]
["bitfinex-derivatives","BTCF0:USTF0",1731083422898,0.202334,76231.0,76230.0,0.07842479]
["bitfinex-derivatives","BTCF0:USTF0",1731083423194,0.065535,76230.0,76229.0,0.07842479]
["bitfinex-derivatives","BTCF0:USTF0",1731083423501,0.065535,76230.0,76224.0,0.065539]
["bitfinex-derivatives","BTCF0:USTF0",1731083423789,0.065537,76228.0,76225.0,0.08226179]
["bitfinex-derivatives","BTCF0:USTF0",1731083424095,0.065537,76228.0,76226.0,0.08226179]
["bitfinex-derivatives","BTCF0:USTF0",1731083424284,0.065537,76228.0,76227.0,0.08225158]
["bitfinex-derivatives","BTCF0:USTF0",1731083424687,0.065537,76228.0,76222.0,0.065541]
["bitfinex-derivatives","BTCF0:USTF0",1731083424985,0.065537,76228.0,76223.0,0.08230193]
["bitfinex-derivatives","BTCF0:USTF0",1731083425201,0.065537,76228.0,76224.0,0.08230193]
["bitfinex-derivatives","BTCF0:USTF0",1731083425489,0.065538,76226.0,76225.0,0.08230193]
["bitfinex-derivatives","BTCF0:USTF0",1731083426590,0.065538,76226.0,76219.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731083426801,0.065538,76226.0,76220.0,0.08227663]
["bitfinex-derivatives","BTCF0:USTF0",1731083427092,0.066538,76226.0,76225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731083428184,0.067538,76226.0,76225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731083428485,0.428338,76226.0,76225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731083428882,0.427338,76226.0,76225.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731083429089,0.428338,76226.0,76225.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731083429690,0.427338,76226.0,76225.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731083430200,0.435338,76226.0,76225.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083430592,0.426338,76226.0,76211.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731083430798,0.065549,76214.0,76211.0,0.065551]
["bitfinex-derivatives","BTCF0:USTF0",1731083430989,0.1362,76213.0,76212.0,0.06555]
["bitfinex-derivatives","BTCF0:USTF0",1731083431293,0.1362,76213.0,76210.0,0.098252]
["bitfinex-derivatives","BTCF0:USTF0",1731083431496,0.065551,76211.0,76210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731083432094,0.19141708,76211.0,76210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731083432596,0.065551,76211.0,76210.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731083432799,0.065553,76210.0,76208.0,0.00196809]
["bitfinex-derivatives","BTCF0:USTF0",1731083433293,0.1362,76213.0,76208.0,0.00196809]
["bitfinex-derivatives","BTCF0:USTF0",1731083433294,0.065553,76209.0,76208.0,0.00196809]
["bitfinex-derivatives","BTCF0:USTF0",1731083434305,0.065553,76209.0,76208.0,0.01096809]
["bitfinex-derivatives","BTCF0:USTF0",1731083434686,0.066553,76209.0,76208.0,0.02296809]
["bitfinex-derivatives","BTCF0:USTF0",1731083435798,0.066553,76209.0,76208.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731083436099,0.067553,76209.0,76208.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731083436597,0.066553,76209.0,76208.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731083436896,0.080553,76209.0,76208.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731083437101,0.088553,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083437490,0.842993,76209.0,76208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083437694,0.065559,76202.0,76201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731083437901,0.55222508,76202.0,76201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731083438202,0.68846508,76202.0,76201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731083438795,0.55222508,76202.0,76201.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731083438998,0.69746508,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083440300,0.71672599,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083440500,0.58048599,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083440701,0.71672599,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083441495,0.58048599,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083441700,0.71672599,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083441998,0.21968599,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083442201,0.21968599,76202.0,76201.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1731083442202,0.009,76202.0,76201.0,0.09876]
["bitfinex-derivatives","BTCF0:USTF0",1731083442405,0.009,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083443310,0.074559,76202.0,76201.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731083446907,0.435359,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083447505,0.433359,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083447700,0.447359,76202.0,76201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083448708,0.454359,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083449013,0.590599,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083449215,0.576599,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083449408,0.52504,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083449607,0.3888,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083449812,0.51104,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083450006,0.52504,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083450204,0.590599,76202.0,76201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083450520,0.06556,76201.0,76200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083451710,0.06556,76201.0,76200.0,0.1653018]
["bitfinex-derivatives","BTCF0:USTF0",1731083452316,0.07956,76201.0,76200.0,0.1653018]
["bitfinex-derivatives","BTCF0:USTF0",1731083453015,0.10986,76201.0,76200.0,0.1653018]
["bitfinex-derivatives","BTCF0:USTF0",1731083453322,0.12186,76201.0,76200.0,0.1663018]
["bitfinex-derivatives","BTCF0:USTF0",1731083453520,0.14098971,76201.0,76200.0,0.1663018]
["bitfinex-derivatives","BTCF0:USTF0",1731083454313,0.14098971,76201.0,76200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731083454314,0.14108687,76201.0,76200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731083455218,0.14098971,76201.0,76200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731083455418,0.065567,76192.0,76189.0,0.0653018]
["bitfinex-derivatives","BTCF0:USTF0",1731083455627,0.065571,76188.0,76182.0,0.0653018]
["bitfinex-derivatives","BTCF0:USTF0",1731083455926,0.48666608,76183.0,76178.0,0.0653018]
["bitfinex-derivatives","BTCF0:USTF0",1731083456226,9.716e-05,76182.0,76181.0,0.065577]
["bitfinex-derivatives","BTCF0:USTF0",1731083456421,9.716e-05,76182.0,76181.0,0.13766105]
["bitfinex-derivatives","BTCF0:USTF0",1731083456616,9.716e-05,76182.0,76181.0,0.07208405]
["bitfinex-derivatives","BTCF0:USTF0",1731083456825,0.06567316,76182.0,76181.0,0.07208405]
["bitfinex-derivatives","BTCF0:USTF0",1731083457613,9.716e-05,76182.0,76180.0,0.06537325]
["bitfinex-derivatives","BTCF0:USTF0",1731083457818,0.19453924,76182.0,76181.0,0.13776239]
["bitfinex-derivatives","BTCF0:USTF0",1731083458119,0.20439316,76182.0,76181.0,0.07232143]
["bitfinex-derivatives","BTCF0:USTF0",1731083458339,0.33025924,76182.0,76181.0,0.13770314]
["bitfinex-derivatives","BTCF0:USTF0",1731083458619,0.33025924,76182.0,76181.0,0.13770306]
["bitfinex-derivatives","BTCF0:USTF0",1731083458825,0.065578,76180.0,76179.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1731083459021,0.26468324,76182.0,76177.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731083459022,0.29548324,76182.0,76177.0,0.09828163]
["bitfinex-derivatives","BTCF0:USTF0",1731083459224,0.12586608,76177.0,76173.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1731083459435,0.12586608,76177.0,76172.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1731083459436,0.426383,76174.0,76172.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1731083459815,0.065584,76173.0,76172.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1731083460015,0.065584,76173.0,76172.0,0.13796151]
["bitfinex-derivatives","BTCF0:USTF0",1731083460524,0.065584,76173.0,76172.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1731083461423,0.065584,76173.0,76166.0,0.1097012]
["bitfinex-derivatives","BTCF0:USTF0",1731083461424,0.001,76173.0,76170.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1731083461627,0.19145208,76170.0,76169.0,0.06538163]
["bitfinex-derivatives","BTCF0:USTF0",1731083461923,0.19145208,76170.0,76163.0,0.0784012]
["bitfinex-derivatives","BTCF0:USTF0",1731083461924,0.72101208,76170.0,76163.0,0.0784012]
["bitfinex-derivatives","BTCF0:USTF0",1731083462123,0.426392,76164.0,76163.0,0.0784012]
["bitfinex-derivatives","BTCF0:USTF0",1731083462329,0.426392,76164.0,76146.0,0.10439063]
["bitfinex-derivatives","BTCF0:USTF0",1731083462330,0.065606,76147.0,76146.0,0.10439063]
["bitfinex-derivatives","BTCF0:USTF0",1731083462622,0.065613,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083462824,0.420813,76139.0,76132.0,0.20915612]
["bitfinex-derivatives","BTCF0:USTF0",1731083463017,0.3608,76147.0,76132.0,0.20915612]
["bitfinex-derivatives","BTCF0:USTF0",1731083463018,0.13572,76142.0,76132.0,0.50433712]
["bitfinex-derivatives","BTCF0:USTF0",1731083463218,0.49652,76147.0,76143.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731083463530,0.00011587,76146.0,76144.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731083463731,0.00011587,76146.0,76144.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1731083464025,0.12586608,76147.0,76132.0,0.14449712]
["bitfinex-derivatives","BTCF0:USTF0",1731083464214,0.065613,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083464416,0.201333,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083465026,0.20146059,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083465222,0.201333,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083465624,0.13583465,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083466123,0.49663465,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083466320,0.49763465,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083466625,0.49765518,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083466818,0.49965626,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083467013,0.49852,76139.0,76132.0,0.14353712]
["bitfinex-derivatives","BTCF0:USTF0",1731083468128,0.065618,76134.0,76123.0,0.38011271]
["bitfinex-derivatives","BTCF0:USTF0",1731083468332,0.3608,76132.0,76123.0,0.38011271]
["bitfinex-derivatives","BTCF0:USTF0",1731083468630,0.3608,76132.0,76123.0,0.44573971]
["bitfinex-derivatives","BTCF0:USTF0",1731083469028,0.13576,76131.0,76123.0,0.38011271]
["bitfinex-derivatives","BTCF0:USTF0",1731083469523,0.49756,76132.0,76123.0,0.38111271]
["bitfinex-derivatives","BTCF0:USTF0",1731083469729,0.49756,76132.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731083470139,0.001,76131.0,76124.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731083470528,0.002,76131.0,76123.0,0.38111271]
["bitfinex-derivatives","BTCF0:USTF0",1731083470730,0.002,76131.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731083470923,0.001,76131.0,76126.0,0.065624]
["bitfinex-derivatives","BTCF0:USTF0",1731083471323,0.001,76131.0,76123.0,0.38111271]
["bitfinex-derivatives","BTCF0:USTF0",1731083471620,0.001,76131.0,76130.0,0.065621]
["bitfinex-derivatives","BTCF0:USTF0",1731083471826,0.001,76131.0,76130.0,0.426421]
["bitfinex-derivatives","BTCF0:USTF0",1731083472020,0.001,76131.0,76130.0,0.820501]
["bitfinex-derivatives","BTCF0:USTF0",1731083472230,0.002,76132.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083472432,0.3608,76136.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083472628,0.06662,76131.0,76130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083472823,0.06762,76131.0,76130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083473426,0.065626,76124.0,76122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083474936,0.3608,76128.0,76122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083476127,0.3608,76128.0,76122.0,0.426427]
["bitfinex-derivatives","BTCF0:USTF0",1731083476332,0.019,76131.0,76126.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731083476535,0.009,76128.0,76122.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731083476730,0.009,76128.0,76127.0,0.065623]
["bitfinex-derivatives","BTCF0:USTF0",1731083476934,0.009,76128.0,76127.0,0.19148908]
["bitfinex-derivatives","BTCF0:USTF0",1731083477139,0.014,76128.0,76127.0,0.58556908]
["bitfinex-derivatives","BTCF0:USTF0",1731083477329,0.02898909,76128.0,76127.0,0.58556908]
["bitfinex-derivatives","BTCF0:USTF0",1731083477645,0.02898909,76128.0,76127.0,1.959703]
["bitfinex-derivatives","BTCF0:USTF0",1731083478036,0.1358,76144.0,76127.0,2.38556908]
["bitfinex-derivatives","BTCF0:USTF0",1731083478236,0.3608,76145.0,76136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083478437,0.3608,76145.0,76137.0,0.157415]
["bitfinex-derivatives","BTCF0:USTF0",1731083478640,0.3608,76145.0,76137.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731083478838,0.19147108,76149.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731083479135,0.1358,76152.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731083479736,0.12586608,76156.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731083480037,0.014,76145.0,76143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083480547,0.014,76145.0,76143.0,0.3799557]
["bitfinex-derivatives","BTCF0:USTF0",1731083480842,0.014,76145.0,76144.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731083481540,0.014,76149.0,76144.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731083481741,0.014,76149.0,76147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083482045,0.009,76152.0,76147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083482230,0.440401,76154.0,76147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083482838,0.426401,76154.0,76144.0,0.065609]
["bitfinex-derivatives","BTCF0:USTF0",1731083483049,0.023,76149.0,76147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083483738,0.009,76149.0,76147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083484043,0.009,76149.0,76147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083484649,0.065603,76151.0,76147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083484837,0.065603,76151.0,76147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083485038,0.3888,76154.0,76147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083485333,0.4404,76154.0,76147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083485537,0.014,76149.0,76147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083485742,0.014,76149.0,76147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083486439,0.065605,76148.0,76147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083488043,0.065605,76148.0,76137.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1731083488044,0.15907679,76149.0,76137.0,0.11258263]
["bitfinex-derivatives","BTCF0:USTF0",1731083488247,0.065605,76148.0,76147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083488843,0.093605,76148.0,76147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083489438,0.06561,76143.0,76141.0,0.05198263]
["bitfinex-derivatives","BTCF0:USTF0",1731083489646,0.06561,76142.0,76141.0,0.05198263]
["bitfinex-derivatives","BTCF0:USTF0",1731083490639,0.014,76143.0,76137.0,0.20556747]
["bitfinex-derivatives","BTCF0:USTF0",1731083490851,0.014,76143.0,76141.0,0.065611]
["bitfinex-derivatives","BTCF0:USTF0",1731083491550,0.028,76143.0,76141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083492043,0.014,76143.0,76141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083492350,0.014,76142.0,76141.0,0.06638736]
["bitfinex-derivatives","BTCF0:USTF0",1731083493049,0.014,76143.0,76141.0,0.06538736]
["bitfinex-derivatives","BTCF0:USTF0",1731083493050,0.011,76143.0,76141.0,0.06538736]
["bitfinex-derivatives","BTCF0:USTF0",1731083493244,0.025,76143.0,76141.0,0.06638736]
["bitfinex-derivatives","BTCF0:USTF0",1731083493442,0.025,76143.0,76142.0,0.06538736]
["bitfinex-derivatives","BTCF0:USTF0",1731083493842,0.47396576,76163.0,76142.0,0.06538736]
["bitfinex-derivatives","BTCF0:USTF0",1731083493843,0.00269076,76163.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731083494053,0.097082,76176.0,76162.0,0.55225908]
["bitfinex-derivatives","BTCF0:USTF0",1731083494345,0.48666608,76171.0,76154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083494649,0.48666608,76171.0,76154.0,0.01873478]
["bitfinex-derivatives","BTCF0:USTF0",1731083494650,0.065594,76162.0,76154.0,0.01873478]
["bitfinex-derivatives","BTCF0:USTF0",1731083494947,0.065597,76158.0,76157.0,0.06536494]
["bitfinex-derivatives","BTCF0:USTF0",1731083495152,0.065597,76158.0,76157.0,0.05229825]
["bitfinex-derivatives","BTCF0:USTF0",1731083495354,0.0656,76154.0,76151.0,0.05229825]
["bitfinex-derivatives","BTCF0:USTF0",1731083495538,0.0656,76154.0,76152.0,0.05229825]
["bitfinex-derivatives","BTCF0:USTF0",1731083495539,0.01521116,76153.0,76152.0,0.05229825]
["bitfinex-derivatives","BTCF0:USTF0",1731083496048,0.01521116,76153.0,76151.0,0.05229825]
["bitfinex-derivatives","BTCF0:USTF0",1731083496251,0.0656,76154.0,76146.0,0.04949905]
["bitfinex-derivatives","BTCF0:USTF0",1731083496252,0.0656,76154.0,76152.0,0.05229825]
["bitfinex-derivatives","BTCF0:USTF0",1731083496951,0.012,76153.0,76152.0,0.05329825]
["bitfinex-derivatives","BTCF0:USTF0",1731083497649,0.012,76153.0,76152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083497850,0.012,76153.0,76152.0,0.19246808]
["bitfinex-derivatives","BTCF0:USTF0",1731083498247,0.012,76153.0,76152.0,0.58642808]
["bitfinex-derivatives","BTCF0:USTF0",1731083498949,0.3608,76172.0,76153.0,0.065601]
["bitfinex-derivatives","BTCF0:USTF0",1731083499149,0.3608,76172.0,76163.0,0.19145808]
["bitfinex-derivatives","BTCF0:USTF0",1731083499550,0.3608,76172.0,76163.0,0.12586608]
["bitfinex-derivatives","BTCF0:USTF0",1731083499746,0.426385,76172.0,76169.0,0.05228154]
["bitfinex-derivatives","BTCF0:USTF0",1731083500450,0.426385,76172.0,76162.0,0.065593]
["bitfinex-derivatives","BTCF0:USTF0",1731083500451,0.12586608,76170.0,76166.0,0.05228628]
["bitfinex-derivatives","BTCF0:USTF0",1731083500754,0.12586608,76170.0,76150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083500755,0.065592,76164.0,76161.0,0.05228628]
["bitfinex-derivatives","BTCF0:USTF0",1731083500952,0.426393,76163.0,76160.0,0.05228628]
["bitfinex-derivatives","BTCF0:USTF0",1731083501149,0.0314,76162.0,76160.0,0.05228628]
["bitfinex-derivatives","BTCF0:USTF0",1731083501346,0.0311,76162.0,76161.0,0.05228628]
["bitfinex-derivatives","BTCF0:USTF0",1731083501539,0.096693,76162.0,76161.0,0.05228628]
["bitfinex-derivatives","BTCF0:USTF0",1731083501942,0.065594,76161.0,76160.0,0.05228628]
["bitfinex-derivatives","BTCF0:USTF0",1731083502347,0.065597,76158.0,76154.0,0.06536603]
["bitfinex-derivatives","BTCF0:USTF0",1731083502756,0.0351,76162.0,76154.0,0.06536603]
["bitfinex-derivatives","BTCF0:USTF0",1731083503053,0.0351,76162.0,76161.0,0.05228691]
["bitfinex-derivatives","BTCF0:USTF0",1731083503054,0.100693,76162.0,76161.0,0.05228691]
["bitfinex-derivatives","BTCF0:USTF0",1731083503258,0.065597,76158.0,76150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083503551,0.19239797,76157.0,76150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083503754,0.05927749,76156.0,76150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083504354,0.42007749,76155.0,76146.0,0.11510505]
["bitfinex-derivatives","BTCF0:USTF0",1731083504552,0.12674584,76154.0,76146.0,0.04949905]
["bitfinex-derivatives","BTCF0:USTF0",1731083504753,0.12617081,76153.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731083504962,0.12617081,76152.0,76150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083505147,0.12617081,76151.0,76150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083505460,0.05899393,76151.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731083505649,0.05899393,76150.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731083505847,0.05899393,76149.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731083506047,0.05899393,76148.0,76147.0,0.065606]
["bitfinex-derivatives","BTCF0:USTF0",1731083506547,0.05899393,76148.0,76146.0,0.05049905]
["bitfinex-derivatives","BTCF0:USTF0",1731083506750,0.001,76152.0,76146.0,0.05049905]
["bitfinex-derivatives","BTCF0:USTF0",1731083506751,0.05899393,76147.0,76146.0,0.05049905]
["bitfinex-derivatives","BTCF0:USTF0",1731083507151,0.05899393,76147.0,76146.0,0.11610605]
["bitfinex-derivatives","BTCF0:USTF0",1731083507459,0.05899393,76147.0,76146.0,0.11510605]
["bitfinex-derivatives","BTCF0:USTF0",1731083508157,0.06299393,76147.0,76146.0,0.11610605]
["bitfinex-derivatives","BTCF0:USTF0",1731083509254,0.06399393,76147.0,76146.0,0.11710605]
["bitfinex-derivatives","BTCF0:USTF0",1731083510460,0.005,76147.0,76146.0,0.11710605]
["bitfinex-derivatives","BTCF0:USTF0",1731083512059,0.005,76147.0,76146.0,0.51106605]
["bitfinex-derivatives","BTCF0:USTF0",1731083513162,0.005,76147.0,76146.0,2.01106605]
["bitfinex-derivatives","BTCF0:USTF0",1731083517163,0.0319,76172.0,76166.0,0.065589]
["bitfinex-derivatives","BTCF0:USTF0",1731083517358,0.0319,76172.0,76167.0,0.08301353]
["bitfinex-derivatives","BTCF0:USTF0",1731083517559,0.0319,76172.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083517867,0.0319,76172.0,76165.0,0.08240154]
["bitfinex-derivatives","BTCF0:USTF0",1731083518065,0.0319,76172.0,76166.0,0.08240154]
["bitfinex-derivatives","BTCF0:USTF0",1731083518256,0.0319,76172.0,76167.0,0.08240154]
["bitfinex-derivatives","BTCF0:USTF0",1731083518458,0.0319,76172.0,76164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083518459,0.0319,76172.0,76166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083518658,0.0319,76172.0,76167.0,0.08242096]
["bitfinex-derivatives","BTCF0:USTF0",1731083518866,0.0319,76172.0,76166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083519071,0.0319,76172.0,76167.0,0.08240838]
["bitfinex-derivatives","BTCF0:USTF0",1731083519263,0.3648,76171.0,76166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083519568,0.3648,76171.0,76167.0,0.08335041]
["bitfinex-derivatives","BTCF0:USTF0",1731083519763,0.3648,76171.0,76168.0,0.08235041]
["bitfinex-derivatives","BTCF0:USTF0",1731083519964,0.3648,76171.0,76169.0,0.08235041]
["bitfinex-derivatives","BTCF0:USTF0",1731083520172,0.3648,76171.0,76167.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083520361,0.3648,76171.0,76168.0,0.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1731083520571,0.3648,76171.0,76169.0,0.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1731083520769,0.3608,76171.0,76170.0,0.0823793]
["bitfinex-derivatives","BTCF0:USTF0",1731083522065,0.3608,76171.0,76170.0,0.0833793]
["bitfinex-derivatives","BTCF0:USTF0",1731083522265,0.426385,76171.0,76170.0,0.0833793]
["bitfinex-derivatives","BTCF0:USTF0",1731083522661,0.426385,76171.0,76170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083522862,0.426385,76171.0,76167.0,0.07842098]
["bitfinex-derivatives","BTCF0:USTF0",1731083522863,0.3608,76171.0,76167.0,0.07842098]
["bitfinex-derivatives","BTCF0:USTF0",1731083523058,0.3608,76171.0,76167.0,0.07842069]
["bitfinex-derivatives","BTCF0:USTF0",1731083523261,0.3608,76171.0,76157.0,0.01910979]
["bitfinex-derivatives","BTCF0:USTF0",1731083523262,0.065589,76167.0,76166.0,0.07842069]
["bitfinex-derivatives","BTCF0:USTF0",1731083523572,0.3608,76171.0,76155.0,0.0915067]
["bitfinex-derivatives","BTCF0:USTF0",1731083523573,0.065595,76160.0,76155.0,0.0915067]
["bitfinex-derivatives","BTCF0:USTF0",1731083523867,0.033,76159.0,76156.0,0.08248645]
["bitfinex-derivatives","BTCF0:USTF0",1731083524068,0.033,76159.0,76157.0,0.08248645]
["bitfinex-derivatives","BTCF0:USTF0",1731083524274,0.033,76159.0,76158.0,0.08248645]
["bitfinex-derivatives","BTCF0:USTF0",1731083524768,0.0482751,76159.0,76158.0,0.08248645]
["bitfinex-derivatives","BTCF0:USTF0",1731083525483,0.0482751,76159.0,76158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083525663,0.033,76159.0,76158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083525862,0.0483687,76159.0,76158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083526064,0.0810687,76159.0,76158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083526670,0.0810687,76159.0,76158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083527075,0.1466647,76159.0,76158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083528365,0.9753447,76159.0,76153.0,0.06537081]
["bitfinex-derivatives","BTCF0:USTF0",1731083528572,0.065604,76149.0,76148.0,0.05232008]
["bitfinex-derivatives","BTCF0:USTF0",1731083528773,0.065603,76151.0,76142.0,0.06537081]
["bitfinex-derivatives","BTCF0:USTF0",1731083529066,0.3608,76156.0,76148.0,0.12586608]
["bitfinex-derivatives","BTCF0:USTF0",1731083529268,0.0656,76155.0,76149.0,0.06537081]
["bitfinex-derivatives","BTCF0:USTF0",1731083529467,0.065603,76151.0,76150.0,0.06537081]
["bitfinex-derivatives","BTCF0:USTF0",1731083529680,0.3608,76153.0,76147.0,0.06538674]
["bitfinex-derivatives","BTCF0:USTF0",1731083529986,0.065611,76141.0,76140.0,0.06538674]
["bitfinex-derivatives","BTCF0:USTF0",1731083530170,0.13476,76142.0,76137.0,0.06538674]
["bitfinex-derivatives","BTCF0:USTF0",1731083530368,0.065614,76138.0,76136.0,0.06538674]
["bitfinex-derivatives","BTCF0:USTF0",1731083530679,0.065615,76137.0,76136.0,0.06538674]
["bitfinex-derivatives","BTCF0:USTF0",1731083530979,0.13476,76142.0,76136.0,0.06538674]
["bitfinex-derivatives","BTCF0:USTF0",1731083531373,0.065613,76140.0,76137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083531577,0.065614,76138.0,76137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083532879,0.065616,76135.0,76134.0,0.01875963]
["bitfinex-derivatives","BTCF0:USTF0",1731083533072,0.065616,76135.0,76130.0,0.00197006]
["bitfinex-derivatives","BTCF0:USTF0",1731083533271,0.065616,76135.0,76127.0,0.48666608]
["bitfinex-derivatives","BTCF0:USTF0",1731083533474,0.003,76137.0,76127.0,0.48666608]
["bitfinex-derivatives","BTCF0:USTF0",1731083533682,0.068615,76138.0,76137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083534380,0.0318,76139.0,76127.0,0.50621461]
["bitfinex-derivatives","BTCF0:USTF0",1731083534381,0.06562,76131.0,76127.0,0.50621461]
["bitfinex-derivatives","BTCF0:USTF0",1731083534583,0.003,76135.0,76127.0,0.38034853]
["bitfinex-derivatives","BTCF0:USTF0",1731083534771,0.065622,76129.0,76127.0,0.38034853]
["bitfinex-derivatives","BTCF0:USTF0",1731083535780,0.065623,76128.0,76127.0,0.38034853]
["bitfinex-derivatives","BTCF0:USTF0",1731083535978,0.001,76131.0,76127.0,0.38034853]
["bitfinex-derivatives","BTCF0:USTF0",1731083536181,0.06662,76131.0,76127.0,0.38034853]
["bitfinex-derivatives","BTCF0:USTF0",1731083536376,0.065621,76130.0,76127.0,0.38034853]
["bitfinex-derivatives","BTCF0:USTF0",1731083536771,0.003,76129.0,76127.0,0.38134853]
["bitfinex-derivatives","BTCF0:USTF0",1731083536971,0.068622,76129.0,76127.0,0.38134853]
["bitfinex-derivatives","BTCF0:USTF0",1731083537373,0.001,76131.0,76127.0,0.38034853]
["bitfinex-derivatives","BTCF0:USTF0",1731083537675,0.065623,76128.0,76127.0,0.38134853]
["bitfinex-derivatives","BTCF0:USTF0",1731083537875,0.065623,76128.0,76127.0,0.38034853]
["bitfinex-derivatives","BTCF0:USTF0",1731083538082,0.065623,76128.0,76127.0,0.38134853]
["bitfinex-derivatives","BTCF0:USTF0",1731083538481,0.065623,76128.0,76127.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083538785,0.065623,76128.0,76127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083539084,0.065626,76124.0,76115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083539780,0.065626,76124.0,76120.0,0.0185885]
["bitfinex-derivatives","BTCF0:USTF0",1731083540481,0.065626,76124.0,76123.0,0.07949171]
["bitfinex-derivatives","BTCF0:USTF0",1731083540482,0.068626,76124.0,76123.0,0.07949171]
["bitfinex-derivatives","BTCF0:USTF0",1731083540688,0.068626,76124.0,76123.0,0.00104674]
["bitfinex-derivatives","BTCF0:USTF0",1731083541080,0.068626,76124.0,76123.0,0.07949171]
["bitfinex-derivatives","BTCF0:USTF0",1731083541582,0.068626,76124.0,76123.0,0.00104674]
["bitfinex-derivatives","BTCF0:USTF0",1731083541982,0.004,76124.0,76123.0,0.00104674]
["bitfinex-derivatives","BTCF0:USTF0",1731083542188,0.069626,76124.0,76123.0,0.00104674]
["bitfinex-derivatives","BTCF0:USTF0",1731083542490,0.070626,76124.0,76123.0,0.00104674]
["bitfinex-derivatives","BTCF0:USTF0",1731083544173,0.005,76124.0,76123.0,0.36184674]
["bitfinex-derivatives","BTCF0:USTF0",1731083544374,0.4956,76138.0,76123.0,0.96548943]
["bitfinex-derivatives","BTCF0:USTF0",1731083544575,0.065616,76136.0,76135.0,0.06513125]
["bitfinex-derivatives","BTCF0:USTF0",1731083544780,0.065616,76135.0,76134.0,0.06512731]
["bitfinex-derivatives","BTCF0:USTF0",1731083546391,0.069616,76135.0,76134.0,0.06612731]
["bitfinex-derivatives","BTCF0:USTF0",1731083546696,0.069616,76135.0,76134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083546697,0.070616,76135.0,76134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083548392,0.069616,76135.0,76134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083548792,0.08458452,76135.0,76134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083548983,0.08458452,76135.0,76134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083549591,0.12586608,76134.0,76122.0,0.06511873]
["bitfinex-derivatives","BTCF0:USTF0",1731083549802,0.12586608,76134.0,76107.0,0.00211296]
["bitfinex-derivatives","BTCF0:USTF0",1731083549803,0.065629,76121.0,76120.0,0.06511873]
["bitfinex-derivatives","BTCF0:USTF0",1731083550093,0.06563,76119.0,76118.0,0.06511873]
["bitfinex-derivatives","BTCF0:USTF0",1731083550289,0.06563,76119.0,76118.0,0.06516685]
["bitfinex-derivatives","BTCF0:USTF0",1731083550493,0.0326,76120.0,76118.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083550786,0.06563,76119.0,76118.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083551389,0.065631,76118.0,76117.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083551986,0.0655863,76118.0,76117.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083552389,0.065632,76117.0,76115.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083552590,0.065634,76115.0,76114.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083552790,0.3608,76116.0,76113.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083552993,0.19150108,76114.0,76113.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083553200,0.065638,76110.0,76109.0,0.06515279]
["bitfinex-derivatives","BTCF0:USTF0",1731083553412,0.199998,76110.0,76109.0,0.06519626]
["bitfinex-derivatives","BTCF0:USTF0",1731083553700,0.06564,76108.0,76107.0,0.06730922]
["bitfinex-derivatives","BTCF0:USTF0",1731083553888,0.42644,76108.0,76107.0,0.00211296]
["bitfinex-derivatives","BTCF0:USTF0",1731083554287,0.5608,76108.0,76107.0,0.00211296]
["bitfinex-derivatives","BTCF0:USTF0",1731083554798,0.42644,76108.0,76107.0,0.00211296]
["bitfinex-derivatives","BTCF0:USTF0",1731083555399,0.42644,76108.0,76107.0,0.06730922]
["bitfinex-derivatives","BTCF0:USTF0",1731083555600,0.42644,76108.0,76107.0,0.00211296]
["bitfinex-derivatives","BTCF0:USTF0",1731083556200,0.42644,76108.0,76107.0,0.00711296]
["bitfinex-derivatives","BTCF0:USTF0",1731083556795,0.55230608,76108.0,76107.0,0.00711296]
["bitfinex-derivatives","BTCF0:USTF0",1731083557392,0.55230608,76108.0,76107.0,0.00514227]
["bitfinex-derivatives","BTCF0:USTF0",1731083557590,0.55230608,76108.0,76107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731083558211,0.94646608,76108.0,76107.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731083558497,0.94646608,76108.0,76100.0,0.16519626]
["bitfinex-derivatives","BTCF0:USTF0",1731083558498,0.065646,76101.0,76100.0,0.16519626]
["bitfinex-derivatives","BTCF0:USTF0",1731083558700,0.426446,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083559289,0.55231208,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083559895,0.55231208,76101.0,76100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731083561114,0.57135827,76101.0,76100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731083561296,0.57235827,76101.0,76100.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731083561901,0.57135827,76101.0,76100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083562097,0.57935827,76101.0,76100.0,0.14108022]
["bitfinex-derivatives","BTCF0:USTF0",1731083562293,0.57935827,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731083564403,0.71375827,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731083566706,0.57935827,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731083567014,0.71375827,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731083572104,1.10795827,76101.0,76100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731083573320,0.065656,76089.0,76083.0,0.00197133]
["bitfinex-derivatives","BTCF0:USTF0",1731083573508,0.06566,76084.0,76083.0,0.00197133]
["bitfinex-derivatives","BTCF0:USTF0",1731083574703,0.06566,76084.0,76083.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083575310,0.06666,76084.0,76083.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083576011,0.12586608,76083.0,76075.0,0.06519626]
["bitfinex-derivatives","BTCF0:USTF0",1731083576213,0.47938661,76084.0,76074.0,0.13086526]
["bitfinex-derivatives","BTCF0:USTF0",1731083576214,0.3608,76076.0,76074.0,0.13086526]
["bitfinex-derivatives","BTCF0:USTF0",1731083576414,0.3608,76076.0,76060.0,0.0915067]
["bitfinex-derivatives","BTCF0:USTF0",1731083576616,0.51657293,76043.0,76021.0,0.12812148]
["bitfinex-derivatives","BTCF0:USTF0",1731083576920,0.3608,75982.0,75981.0,0.09147391]
["bitfinex-derivatives","BTCF0:USTF0",1731083577113,0.3608,75982.0,75948.0,0.44272733]
["bitfinex-derivatives","BTCF0:USTF0",1731083577114,0.065764,75965.0,75948.0,0.44272733]
["bitfinex-derivatives","BTCF0:USTF0",1731083577411,0.3608,75949.0,75948.0,0.42872733]
["bitfinex-derivatives","BTCF0:USTF0",1731083577613,0.3608964,75949.0,75948.0,0.42872733]
["bitfinex-derivatives","BTCF0:USTF0",1731083578216,0.7558964,75949.0,75948.0,0.42872733]
["bitfinex-derivatives","BTCF0:USTF0",1731083578515,0.9364164,75949.0,75948.0,0.43072733]
["bitfinex-derivatives","BTCF0:USTF0",1731083578812,0.93632,75949.0,75948.0,0.43072733]
["bitfinex-derivatives","BTCF0:USTF0",1731083579014,0.12586608,75948.0,75926.0,0.0187915]
["bitfinex-derivatives","BTCF0:USTF0",1731083579216,0.12586608,75948.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083579217,0.12586608,75923.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083579410,0.3608,75920.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083579615,9.64e-05,75919.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083579910,9.64e-05,75919.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083580313,9.64e-05,75919.0,75911.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1731083580717,9.64e-05,75919.0,75911.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731083580903,9.64e-05,75919.0,75911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083581306,0.3608,75916.0,75900.0,0.11881414]
["bitfinex-derivatives","BTCF0:USTF0",1731083581636,0.0140964,75919.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083581922,0.3608,75917.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083582105,0.3608,75917.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083582306,0.0250964,75919.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083583425,0.0140964,75919.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083583720,0.008,75916.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083584016,0.0140964,75919.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083584323,0.3608,75932.0,75921.0,0.065801]
["bitfinex-derivatives","BTCF0:USTF0",1731083584512,0.3608,75932.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083584513,0.3608,75932.0,75926.0,0.55038561]
["bitfinex-derivatives","BTCF0:USTF0",1731083584715,0.3608,75940.0,75926.0,0.55038561]
["bitfinex-derivatives","BTCF0:USTF0",1731083584925,0.3608,75940.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731083585225,0.3608,75940.0,75927.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731083585419,0.3608,75962.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083585613,0.3608,75962.0,75934.0,0.18958561]
["bitfinex-derivatives","BTCF0:USTF0",1731083585614,0.3608,75953.0,75934.0,0.18958561]
["bitfinex-derivatives","BTCF0:USTF0",1731083585914,0.18958561,75945.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083586111,0.18958561,75945.0,75934.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731083586323,0.3608,75946.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083586619,0.1895373,75943.0,75929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083587116,0.1895373,75934.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083587711,0.3608,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083587919,0.3608,75929.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083588416,0.3608,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083589315,0.75592,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083589522,0.3608,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083589819,0.56884,75929.0,75920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083590016,0.3758,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083590217,0.58384,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083590719,0.56884,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083590919,0.57884,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083591121,0.3708,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083591317,0.57888,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083591920,0.3708,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083592118,0.57888,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083592316,0.39516,75928.0,75899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083592518,0.3608,75907.0,75904.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731083592723,0.7216,75907.0,75886.0,0.01928521]
["bitfinex-derivatives","BTCF0:USTF0",1731083593025,0.7216,75907.0,75905.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731083593213,0.7216,75907.0,75892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083593214,0.7216,75907.0,75898.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731083593410,0.92968,75907.0,75898.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731083593620,0.7216,75907.0,75892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083593825,0.1895373,75902.0,75901.0,0.065819]
["bitfinex-derivatives","BTCF0:USTF0",1731083595117,0.3698,75907.0,75905.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731083595334,0.009,75907.0,75905.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731083596115,0.1895373,75910.0,75900.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731083596424,0.1895373,75910.0,75909.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731083596813,0.5503373,75910.0,75901.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731083597020,0.3608,75902.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731083599118,0.3608,75902.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731083599316,0.3698,75902.0,75878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083599629,0.1895373,75887.0,75886.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731083601024,0.3608,75891.0,75889.0,0.065829]
["bitfinex-derivatives","BTCF0:USTF0",1731083601216,0.009,75887.0,75886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083602025,0.1985373,75887.0,75886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083602413,0.2035373,75887.0,75886.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083602618,0.2035373,75887.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083602619,0.1945373,75887.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083602823,0.1895373,75879.0,75871.0,0.065844]
["bitfinex-derivatives","BTCF0:USTF0",1731083603028,0.1895373,75879.0,75873.0,0.065843]
["bitfinex-derivatives","BTCF0:USTF0",1731083603329,0.3608,75877.0,75874.0,0.065842]
["bitfinex-derivatives","BTCF0:USTF0",1731083603529,0.3608,75877.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083603719,0.3608,75877.0,75871.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731083604633,0.3608,75872.0,75871.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731083605129,0.5503373,75872.0,75871.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731083605317,0.1895373,75872.0,75871.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731083606027,0.01696278,75872.0,75871.0,0.470245]
["bitfinex-derivatives","BTCF0:USTF0",1731083606224,0.001,75877.0,75876.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731083606420,0.01704661,75877.0,75876.0,0.06584]
["bitfinex-derivatives","BTCF0:USTF0",1731083606622,0.3608,75889.0,75877.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1731083606815,0.3608,75889.0,75888.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731083607028,0.5503373,75889.0,75888.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1731083608130,0.58143933,75889.0,75888.0,0.00143659]
["bitfinex-derivatives","BTCF0:USTF0",1731083608333,0.5503373,75889.0,75888.0,0.00143659]
["bitfinex-derivatives","BTCF0:USTF0",1731083609135,0.5613373,75889.0,75888.0,0.00243659]
["bitfinex-derivatives","BTCF0:USTF0",1731083609339,0.5613373,75889.0,75888.0,0.00383659]
["bitfinex-derivatives","BTCF0:USTF0",1731083609834,0.3718,75889.0,75888.0,0.00383659]
["bitfinex-derivatives","BTCF0:USTF0",1731083610025,0.05145163,75889.0,75888.0,0.07066659]
["bitfinex-derivatives","BTCF0:USTF0",1731083610235,0.05145163,75889.0,75888.0,0.00483659]
["bitfinex-derivatives","BTCF0:USTF0",1731083610236,0.42048285,75889.0,75888.0,0.00483659]
["bitfinex-derivatives","BTCF0:USTF0",1731083610539,0.38603122,75889.0,75888.0,0.00483659]
["bitfinex-derivatives","BTCF0:USTF0",1731083610727,0.42048644,75889.0,75880.0,0.065837]
["bitfinex-derivatives","BTCF0:USTF0",1731083610924,0.42048644,75889.0,75862.0,0.21724]
["bitfinex-derivatives","BTCF0:USTF0",1731083610925,0.3608,75881.0,75862.0,0.065853]
["bitfinex-derivatives","BTCF0:USTF0",1731083611236,0.1895373,75862.0,75847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083611431,0.04262742,75861.0,75848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083611638,0.04262742,75860.0,75848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083611826,0.04262742,75859.0,75848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083612026,0.00823122,75859.0,75849.0,0.065864]
["bitfinex-derivatives","BTCF0:USTF0",1731083612529,0.00823122,75859.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731083612756,0.00823122,75859.0,75848.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083612757,0.00823122,75859.0,75858.0,0.39558526]
["bitfinex-derivatives","BTCF0:USTF0",1731083612937,0.3608,75865.0,75858.0,0.91286526]
["bitfinex-derivatives","BTCF0:USTF0",1731083613242,0.00197779,75886.0,75864.0,0.5503373]
["bitfinex-derivatives","BTCF0:USTF0",1731083613537,0.00197779,75886.0,75879.0,0.1895373]
["bitfinex-derivatives","BTCF0:USTF0",1731083613728,0.3608,75889.0,75886.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731083613931,0.01920618,75901.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083614241,0.15007416,75918.0,75880.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1731083614242,0.3608,75890.0,75880.0,0.03098]
["bitfinex-derivatives","BTCF0:USTF0",1731083614542,0.02031062,75889.0,75881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083614748,0.3608,75890.0,75881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083615230,0.3608,75882.0,75881.0,1.51914292]
["bitfinex-derivatives","BTCF0:USTF0",1731083615822,0.3608,75882.0,75881.0,0.01914292]
["bitfinex-derivatives","BTCF0:USTF0",1731083616025,0.45963898,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083616442,0.45963898,75882.0,75880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083616629,0.45963898,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083616630,0.440636,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083616833,0.49126518,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083617630,0.45824615,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083618437,0.46624615,75882.0,75881.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083618837,0.45224615,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083619036,0.065836,75881.0,75872.0,0.01494256]
["bitfinex-derivatives","BTCF0:USTF0",1731083619240,0.3608,75873.0,75866.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731083619436,0.01761015,75872.0,75866.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1731083619637,0.3888,75882.0,75877.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731083619836,0.05035954,75881.0,75877.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731083620149,0.014,75882.0,75877.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731083620150,0.01751636,75880.0,75878.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1731083620326,0.028,75882.0,75879.0,0.1895373]
["bitfinex-derivatives","BTCF0:USTF0",1731083620638,0.014,75882.0,75881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083620839,0.3608,75898.0,75883.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731083621040,0.3608,75884.0,75881.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731083621242,0.00823109,75883.0,75882.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083621832,0.00823109,75883.0,75882.0,1.89536]
["bitfinex-derivatives","BTCF0:USTF0",1731083622048,0.3608,75884.0,75882.0,1.89536]
["bitfinex-derivatives","BTCF0:USTF0",1731083622245,0.3608,75884.0,75883.0,0.39536]
["bitfinex-derivatives","BTCF0:USTF0",1731083623044,0.3608,75899.0,75887.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1731083623238,0.03165717,75898.0,75891.0,0.12644953]
["bitfinex-derivatives","BTCF0:USTF0",1731083623544,0.12644953,75911.0,75891.0,0.12644953]
["bitfinex-derivatives","BTCF0:USTF0",1731083623545,0.3608,75893.0,75891.0,0.12644953]
["bitfinex-derivatives","BTCF0:USTF0",1731083623845,0.3608,75902.0,75892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083624443,0.3608,75902.0,75894.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731083624943,0.44366436,75910.0,75892.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731083624944,0.3608,75895.0,75892.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731083625153,0.3608,75895.0,75892.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083625446,0.3608,75895.0,75892.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731083625633,0.16759837,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083625833,0.13851153,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083626036,0.13846668,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083626236,0.04111389,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083626550,0.03142343,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083626733,0.09724943,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083627242,0.13236332,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083627940,0.02542343,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083628148,0.03142343,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083628333,0.04042343,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083628740,0.006,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083628941,0.02,75893.0,75892.0,0.39728]
["bitfinex-derivatives","BTCF0:USTF0",1731083629856,0.02,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083630038,0.3608,75895.0,75886.0,0.065832]
["bitfinex-derivatives","BTCF0:USTF0",1731083630239,0.021,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083630642,0.021,75893.0,75892.0,0.689547]
["bitfinex-derivatives","BTCF0:USTF0",1731083631141,0.021,75893.0,75892.0,2.189547]
["bitfinex-derivatives","BTCF0:USTF0",1731083631645,0.02342901,75893.0,75892.0,2.12272]
["bitfinex-derivatives","BTCF0:USTF0",1731083631850,0.03742901,75893.0,75892.0,2.12372]
["bitfinex-derivatives","BTCF0:USTF0",1731083632044,0.03742901,75893.0,75892.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1731083632242,0.03742901,75893.0,75892.0,1.963107]
["bitfinex-derivatives","BTCF0:USTF0",1731083632551,0.03712057,75893.0,75892.0,2.263107]
["bitfinex-derivatives","BTCF0:USTF0",1731083632748,0.03712057,75893.0,75892.0,1.89728]
["bitfinex-derivatives","BTCF0:USTF0",1731083632939,0.02312057,75893.0,75892.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731083633145,0.03012057,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083633347,0.03712057,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083633552,0.14406046,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083633945,0.07823446,75893.0,75892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083634146,0.07623446,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083634649,0.07023446,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083634953,0.13606046,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083635278,0.12593989,75893.0,75892.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083635849,0.065831,75887.0,75878.0,1.5152166]
["bitfinex-derivatives","BTCF0:USTF0",1731083636043,0.3608,75882.0,75878.0,1.5152166]
["bitfinex-derivatives","BTCF0:USTF0",1731083636547,0.02696377,75881.0,75878.0,1.5152166]
["bitfinex-derivatives","BTCF0:USTF0",1731083636950,0.02696377,75880.0,75879.0,0.58504543]
["bitfinex-derivatives","BTCF0:USTF0",1731083637152,0.02037204,75886.0,75879.0,0.65750395]
["bitfinex-derivatives","BTCF0:USTF0",1731083637353,0.005,75887.0,75885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083637654,0.005,75887.0,75886.0,1.565832]
["bitfinex-derivatives","BTCF0:USTF0",1731083637846,0.014,75893.0,75886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083638159,0.065816,75904.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731083638341,0.065816,75904.0,75886.0,1.75619643]
["bitfinex-derivatives","BTCF0:USTF0",1731083638547,0.0329,75909.0,75886.0,1.75551643]
["bitfinex-derivatives","BTCF0:USTF0",1731083638751,0.065819,75901.0,75887.0,0.065831]
["bitfinex-derivatives","BTCF0:USTF0",1731083639453,0.0329,75909.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731083639454,0.3748,75897.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731083639950,0.3748,75897.0,75894.0,0.065825]
["bitfinex-derivatives","BTCF0:USTF0",1731083640448,0.02,75897.0,75896.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731083640759,0.02,75897.0,75896.0,0.687543]
["bitfinex-derivatives","BTCF0:USTF0",1731083641060,0.014,75897.0,75896.0,0.687543]
["bitfinex-derivatives","BTCF0:USTF0",1731083641247,0.006,75897.0,75896.0,0.687543]
["bitfinex-derivatives","BTCF0:USTF0",1731083641445,0.02,75897.0,75896.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1731083641651,0.02,75897.0,75896.0,0.22644]
["bitfinex-derivatives","BTCF0:USTF0",1731083642356,0.016,75897.0,75896.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1731083642551,0.01,75897.0,75896.0,0.22744]
["bitfinex-derivatives","BTCF0:USTF0",1731083642749,0.016,75897.0,75896.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1731083643455,0.016,75897.0,75896.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1731083643851,0.0363912,75897.0,75896.0,0.689543]
["bitfinex-derivatives","BTCF0:USTF0",1731083644054,0.016,75897.0,75896.0,0.689543]
["bitfinex-derivatives","BTCF0:USTF0",1731083644256,0.3608,75903.0,75896.0,0.93896197]
["bitfinex-derivatives","BTCF0:USTF0",1731083644458,0.02039157,75904.0,75902.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083644763,0.02039157,75911.0,75906.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731083644964,0.02039157,75911.0,75903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083645160,0.00822872,75910.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083645363,0.3608,75917.0,75909.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731083645662,0.3608,75945.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083645856,0.04111389,75941.0,75939.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083646052,0.04111389,75935.0,75923.0,0.19641572]
["bitfinex-derivatives","BTCF0:USTF0",1731083646361,0.00096001,75926.0,75924.0,0.22928]
["bitfinex-derivatives","BTCF0:USTF0",1731083646556,0.04111389,75926.0,75925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083646759,0.40191389,75926.0,75925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083647166,0.38810472,75926.0,75925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083648567,0.02730472,75926.0,75925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083648867,0.02690472,75926.0,75925.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083649471,0.02690472,75926.0,75925.0,1.565798]
["bitfinex-derivatives","BTCF0:USTF0",1731083649664,0.01907673,75926.0,75925.0,1.960918]
["bitfinex-derivatives","BTCF0:USTF0",1731083649970,0.3639,75958.0,75926.0,0.065797]
["bitfinex-derivatives","BTCF0:USTF0",1731083650288,0.04111389,75947.0,75946.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731083650766,0.02033748,75956.0,75947.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731083650971,0.04111389,75952.0,75948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083651363,0.04111389,75952.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731083651763,0.04111389,75952.0,75951.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083651971,0.02033748,75957.0,75951.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083652265,0.04111389,75952.0,75948.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731083652467,0.02033021,75961.0,75951.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083652660,0.02031794,75967.0,75960.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083652860,0.02031794,75969.0,75960.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083653074,0.04111389,75965.0,75960.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083653674,0.001,75961.0,75960.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083654071,0.001,75961.0,75960.0,0.61625343]
["bitfinex-derivatives","BTCF0:USTF0",1731083654872,0.02027857,75964.0,75960.0,0.94644543]
["bitfinex-derivatives","BTCF0:USTF0",1731083655174,0.02027857,75972.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731083655375,0.04111389,75973.0,75971.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083655778,0.06136345,75973.0,75971.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083656165,0.02024956,75974.0,75971.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083656362,0.04111389,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083656562,0.06136345,75972.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083656866,0.41013575,75972.0,75964.0,0.01510431]
["bitfinex-derivatives","BTCF0:USTF0",1731083657076,0.41013575,75972.0,75962.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083657077,0.04111389,75965.0,75962.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083657373,0.04111389,75963.0,75962.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083657677,0.04933615,75963.0,75954.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083657973,0.0202388,75955.0,75954.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083658174,0.0202388,75956.0,75954.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083658389,0.02024063,75956.0,75954.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083658683,0.04111389,75955.0,75954.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083658976,0.06135452,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083659280,0.07281389,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083659463,0.0493384,75955.0,75954.0,0.19168543]
["bitfinex-derivatives","BTCF0:USTF0",1731083659887,0.06641873,75955.0,75954.0,0.19168543]
["bitfinex-derivatives","BTCF0:USTF0",1731083660067,0.15817498,75955.0,75954.0,0.08635567]
["bitfinex-derivatives","BTCF0:USTF0",1731083660268,0.14599613,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083660467,0.14599613,75955.0,75939.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083660468,0.24597689,75955.0,75939.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083660665,0.04111389,75942.0,75939.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083660874,0.04111389,75957.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083661074,0.20062257,75956.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083661279,0.36289168,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083661580,0.24996087,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083661771,0.67653287,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083662078,0.71534905,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083662285,0.71534905,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083662671,0.71534905,75955.0,75923.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1731083662672,0.66830846,75955.0,75923.0,0.36479]
["bitfinex-derivatives","BTCF0:USTF0",1731083662877,0.3608,75938.0,75928.0,0.065795]
["bitfinex-derivatives","BTCF0:USTF0",1731083663077,0.02586889,75931.0,75924.0,0.065798]
["bitfinex-derivatives","BTCF0:USTF0",1731083663275,0.0422366,75931.0,75923.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1731083663472,0.02586889,75929.0,75923.0,0.36169]
["bitfinex-derivatives","BTCF0:USTF0",1731083663672,0.19463139,75928.0,75923.0,0.37710604]
["bitfinex-derivatives","BTCF0:USTF0",1731083663978,0.19463139,75927.0,75923.0,0.37710604]
["bitfinex-derivatives","BTCF0:USTF0",1731083664174,0.02586889,75924.0,75923.0,0.37710604]
["bitfinex-derivatives","BTCF0:USTF0",1731083664377,0.0422366,75924.0,75923.0,0.37710604]
["bitfinex-derivatives","BTCF0:USTF0",1731083664572,0.12616027,75924.0,75923.0,0.01541604]
["bitfinex-derivatives","BTCF0:USTF0",1731083664767,0.12616027,75924.0,75842.0,1.4904]
["bitfinex-derivatives","BTCF0:USTF0",1731083664768,0.02276889,75892.0,75871.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083664973,0.3608,75876.0,75871.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083665475,0.3608,75882.0,75871.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083665781,0.3935,75891.0,75882.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731083666074,0.3608,75891.0,75890.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083666472,0.3609094,75891.0,75890.0,0.58500543]
["bitfinex-derivatives","BTCF0:USTF0",1731083667076,0.0001094,75891.0,75890.0,0.58500543]
["bitfinex-derivatives","BTCF0:USTF0",1731083667274,0.0001094,75891.0,75890.0,0.88500543]
["bitfinex-derivatives","BTCF0:USTF0",1731083667476,0.0001094,75891.0,75890.0,0.60036246]
["bitfinex-derivatives","BTCF0:USTF0",1731083667780,0.0001094,75891.0,75890.0,0.66619046]
["bitfinex-derivatives","BTCF0:USTF0",1731083667781,0.001,75891.0,75890.0,0.66619046]
["bitfinex-derivatives","BTCF0:USTF0",1731083668076,0.001,75891.0,75890.0,0.89547046]
["bitfinex-derivatives","BTCF0:USTF0",1731083668271,0.3608,75893.0,75890.0,0.43432246]
["bitfinex-derivatives","BTCF0:USTF0",1731083668468,0.3608,75893.0,75890.0,0.44832246]
["bitfinex-derivatives","BTCF0:USTF0",1731083668675,0.3608,75893.0,75890.0,0.46232246]
["bitfinex-derivatives","BTCF0:USTF0",1731083668876,0.3608,75893.0,75890.0,0.25863703]
["bitfinex-derivatives","BTCF0:USTF0",1731083669072,0.3608,75893.0,75890.0,0.26263703]
["bitfinex-derivatives","BTCF0:USTF0",1731083669281,0.3608,75893.0,75890.0,0.27892721]
["bitfinex-derivatives","BTCF0:USTF0",1731083669478,0.02276889,75891.0,75890.0,0.26263703]
["bitfinex-derivatives","BTCF0:USTF0",1731083670479,0.02276889,75891.0,75890.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083670680,0.02276889,75891.0,75890.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731083670888,0.02276889,75891.0,75890.0,1.516]
["bitfinex-derivatives","BTCF0:USTF0",1731083671077,0.02276889,75891.0,75890.0,1.514]
["bitfinex-derivatives","BTCF0:USTF0",1731083671280,0.02276889,75891.0,75890.0,1.518]
["bitfinex-derivatives","BTCF0:USTF0",1731083671581,0.02276889,75891.0,75890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731083671783,0.02276889,75891.0,75890.0,1.507]
["bitfinex-derivatives","BTCF0:USTF0",1731083672380,0.02276889,75891.0,75890.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731083672573,0.02276889,75891.0,75890.0,1.69868543]
["bitfinex-derivatives","BTCF0:USTF0",1731083672778,0.3608,75893.0,75890.0,1.69868543]
["bitfinex-derivatives","BTCF0:USTF0",1731083672978,0.0313,75917.0,75892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083673181,0.02276889,75908.0,75902.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083673383,0.02276889,75908.0,75907.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731083673575,0.02276889,75908.0,75902.0,0.61630343]
["bitfinex-derivatives","BTCF0:USTF0",1731083673773,0.3608,75916.0,75902.0,0.55120543]
["bitfinex-derivatives","BTCF0:USTF0",1731083673976,0.0312,75922.0,75910.0,0.426611]
["bitfinex-derivatives","BTCF0:USTF0",1731083674181,0.02276889,75917.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083674482,0.02376889,75917.0,75915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083674880,0.001,75916.0,75915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083676188,0.001,75916.0,75915.0,1.68968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083676392,0.3608,75924.0,75915.0,1.68968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083676578,0.3608,75940.0,75923.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083676782,0.02276889,75938.0,75931.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083676982,0.02276889,75936.0,75932.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1731083677387,0.3608,75940.0,75923.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083677684,0.3608,75929.0,75924.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1731083677886,0.18968543,75945.0,75924.0,0.22096]
["bitfinex-derivatives","BTCF0:USTF0",1731083677887,0.0031,75959.0,75956.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731083678086,0.065758,75971.0,75958.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083678285,0.3608,75964.0,75958.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083678485,0.3608,75964.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083678789,0.3608,75964.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083678790,0.3608,75957.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083679094,0.3608,75949.0,75935.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083679387,0.065778,75948.0,75935.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083679991,0.065778,75948.0,75936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083680491,0.065772,75955.0,75945.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083680695,0.001,75948.0,75945.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083681393,0.001,75948.0,75937.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083681589,0.001,75948.0,75935.0,0.03127902]
["bitfinex-derivatives","BTCF0:USTF0",1731083681590,0.3608,75943.0,75939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083681795,0.065786,75939.0,75936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083682094,0.065786,75939.0,75917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083682095,0.3608,75941.0,75909.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083682287,0.3608,75941.0,75901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083682288,0.3608,75925.0,75916.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083682599,0.426598,75925.0,75916.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083682982,0.426598,75925.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083682983,0.065811,75910.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083683198,0.3608,75917.0,75908.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083683389,0.3608,75917.0,75901.0,0.04268318]
["bitfinex-derivatives","BTCF0:USTF0",1731083683390,0.3608,75917.0,75916.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083683589,0.3608,75917.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083683590,0.3608,75917.0,75910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083683793,0.06581,75911.0,75910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083683993,0.06581,75911.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083684197,0.426611,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083685485,0.065814,75907.0,75899.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083685685,0.440611,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083686387,0.065816,75905.0,75899.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083686594,0.442611,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083686897,0.440611,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083687093,0.454611,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083687300,0.065815,75905.0,75899.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083687496,0.065816,75905.0,75899.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083687692,0.078816,75905.0,75899.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083688198,0.014,75910.0,75899.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083688401,0.028,75910.0,75909.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083689695,0.014,75910.0,75909.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083690093,0.065806,75917.0,75909.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083690297,0.012,75910.0,75909.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083690497,0.026,75910.0,75909.0,0.19068543]
["bitfinex-derivatives","BTCF0:USTF0",1731083691096,0.025,75910.0,75909.0,0.19068543]
["bitfinex-derivatives","BTCF0:USTF0",1731083691403,0.3858,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083691587,0.451611,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083691999,0.025,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083692206,0.023,75910.0,75909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083692704,0.023,75910.0,75909.0,0.067812]
["bitfinex-derivatives","BTCF0:USTF0",1731083692891,0.021,75910.0,75909.0,1.567812]
["bitfinex-derivatives","BTCF0:USTF0",1731083693094,0.02,75910.0,75909.0,1.567812]
["bitfinex-derivatives","BTCF0:USTF0",1731083693294,0.02,75910.0,75909.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731083693995,0.009,75910.0,75909.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731083694196,0.019,75910.0,75909.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731083694701,0.01,75910.0,75909.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731083695007,0.018,75910.0,75909.0,1.567812]
["bitfinex-derivatives","BTCF0:USTF0",1731083695198,0.012,75910.0,75909.0,1.962012]
["bitfinex-derivatives","BTCF0:USTF0",1731083695501,0.0319,75924.0,75909.0,1.962012]
["bitfinex-derivatives","BTCF0:USTF0",1731083695706,0.004,75910.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083697000,0.004,75910.0,75909.0,1.71236]
["bitfinex-derivatives","BTCF0:USTF0",1731083697411,0.004,75910.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083697710,0.065809,75912.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083698299,0.3608,75917.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083698506,0.003,75910.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083699301,0.065806,75916.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083699612,0.065806,75916.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083700002,0.006,75912.0,75909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083700415,0.3608,75917.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083700615,0.01,75916.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083701011,0.3608,75917.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083701220,0.006,75912.0,75909.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083701526,0.429611,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083702210,0.003,75910.0,75909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083702422,0.005,75912.0,75911.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731083702722,0.005,75912.0,75911.0,0.25549543]
["bitfinex-derivatives","BTCF0:USTF0",1731083702926,0.005,75912.0,75911.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083703123,0.005,75912.0,75911.0,1.68968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083703427,0.005,75912.0,75911.0,1.75549543]
["bitfinex-derivatives","BTCF0:USTF0",1731083703819,0.3608,75933.0,75911.0,2.28776543]
["bitfinex-derivatives","BTCF0:USTF0",1731083704020,0.3608,75933.0,75920.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083704221,0.3608,75933.0,75928.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083704415,0.3608,75933.0,75928.0,0.25548043]
["bitfinex-derivatives","BTCF0:USTF0",1731083704821,0.3608,75933.0,75928.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083705023,0.3608,75933.0,75916.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731083705024,0.3608,75933.0,75926.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731083705222,0.3788,75933.0,75926.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731083705831,0.3608,75928.0,75926.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731083706125,0.018,75933.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731083706326,0.06574,75992.0,75927.0,0.94560543]
["bitfinex-derivatives","BTCF0:USTF0",1731083706327,0.3608,75955.0,75927.0,0.94560543]
["bitfinex-derivatives","BTCF0:USTF0",1731083706621,0.0303,75961.0,75941.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083706622,0.0604,75961.0,75941.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083706823,0.0604,75961.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083706824,0.3608,75954.0,75942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083707325,0.3608,75954.0,75942.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731083707814,0.00064,75950.0,75942.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731083708217,0.00064,75950.0,75935.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083708420,0.3608,75947.0,75942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083708721,0.065784,75942.0,75928.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731083708928,0.3608,75937.0,75928.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731083709623,0.0333,75936.0,75928.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1731083711128,0.0333,75936.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083711326,0.0333,75936.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083711919,0.3608,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083712129,0.3608,75929.0,75912.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083712433,0.426595,75929.0,75912.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083714024,0.3608,75929.0,75928.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083715020,0.3608,75929.0,75921.0,0.39256543]
["bitfinex-derivatives","BTCF0:USTF0",1731083715530,0.3608,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083716618,0.3608,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083717032,0.3608,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083717731,0.3608,75929.0,75927.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731083717933,0.3608,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083718127,0.4268,75936.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083718333,0.4268,75936.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083718631,0.4268,75936.0,75929.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083719421,0.065792,75932.0,75928.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1731083719621,0.3608,75929.0,75928.0,0.19592]
["bitfinex-derivatives","BTCF0:USTF0",1731083719824,0.3608,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083720131,0.3608,75929.0,75928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083720533,0.3608,75929.0,75928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083720827,0.065798,75925.0,75924.0,0.01217977]
["bitfinex-derivatives","BTCF0:USTF0",1731083721035,0.0658,75923.0,75909.0,0.26170752]
["bitfinex-derivatives","BTCF0:USTF0",1731083721220,0.065806,75916.0,75909.0,0.00197552]
["bitfinex-derivatives","BTCF0:USTF0",1731083721420,0.3608,75913.0,75909.0,0.01430902]
["bitfinex-derivatives","BTCF0:USTF0",1731083722428,0.3608,75913.0,75909.0,0.01730902]
["bitfinex-derivatives","BTCF0:USTF0",1731083722935,0.3608,75913.0,75909.0,0.02030902]
["bitfinex-derivatives","BTCF0:USTF0",1731083723634,0.3608,75913.0,75909.0,0.01730902]
["bitfinex-derivatives","BTCF0:USTF0",1731083723829,0.3608,75913.0,75909.0,0.01430902]
["bitfinex-derivatives","BTCF0:USTF0",1731083724337,0.3608,75927.0,75912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083724531,0.3608,75930.0,75913.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083724722,0.3608,75930.0,75913.0,0.38364543]
["bitfinex-derivatives","BTCF0:USTF0",1731083725725,0.3608,75930.0,75913.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083726039,0.3608,75930.0,75914.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1731083726242,0.3608,75919.0,75915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083727540,0.3608,75919.0,75913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083727932,0.3608,75919.0,75913.0,0.19068543]
["bitfinex-derivatives","BTCF0:USTF0",1731083728436,0.3608,75919.0,75913.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083729030,0.3608,75919.0,75913.0,0.55048543]
["bitfinex-derivatives","BTCF0:USTF0",1731083729241,0.3608,75919.0,75913.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083730433,0.3608,75919.0,75914.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1731083730843,0.3608,75919.0,75915.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731083731144,0.3608,75919.0,75914.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1731083731343,0.3608,75919.0,75918.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731083731731,0.3608,75934.0,75914.0,0.19396]
["bitfinex-derivatives","BTCF0:USTF0",1731083732034,0.3608,75934.0,75931.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083732532,0.37300322,75945.0,75936.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731083732533,0.3608,75945.0,75936.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731083732741,0.3608,75945.0,75938.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083733139,0.3608,75945.0,75938.0,0.25547243]
["bitfinex-derivatives","BTCF0:USTF0",1731083733447,0.3608,75945.0,75939.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083733638,0.3608,75945.0,75938.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083733841,0.3608,75952.0,75938.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083734039,0.0825,75955.0,75938.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083734040,0.0418,75955.0,75951.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083734243,0.3608,75959.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731083734443,0.3608,75959.0,75958.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083735955,0.3608,75959.0,75958.0,0.19068543]
["bitfinex-derivatives","BTCF0:USTF0",1731083736156,0.3608,75959.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083736358,0.3608,75959.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083736540,0.3608,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083736745,0.065778,75949.0,75939.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1731083736947,0.3608,75942.0,75939.0,0.19392]
["bitfinex-derivatives","BTCF0:USTF0",1731083737843,0.3608,75942.0,75939.0,0.19492]
["bitfinex-derivatives","BTCF0:USTF0",1731083738552,0.3608,75942.0,75939.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083738949,0.3608,75942.0,75935.0,0.56288648]
["bitfinex-derivatives","BTCF0:USTF0",1731083738950,0.3608,75942.0,75935.0,0.01240105]
["bitfinex-derivatives","BTCF0:USTF0",1731083739154,0.065786,75939.0,75928.0,0.21996593]
["bitfinex-derivatives","BTCF0:USTF0",1731083739448,0.3608,75933.0,75928.0,0.0302805]
["bitfinex-derivatives","BTCF0:USTF0",1731083740045,0.3608,75933.0,75928.0,0.0960755]
["bitfinex-derivatives","BTCF0:USTF0",1731083740348,0.0433,75938.0,75931.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731083740553,0.0433,75938.0,75937.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083742149,0.0433,75938.0,75931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083742344,0.3608,75933.0,75931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083742552,0.065792,75932.0,75931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083743357,0.3608,75933.0,75931.0,0.19068543]
["bitfinex-derivatives","BTCF0:USTF0",1731083743654,0.3608,75933.0,75931.0,0.18968543]
["bitfinex-derivatives","BTCF0:USTF0",1731083744554,0.3608,75933.0,75931.0,0.19468543]
["bitfinex-derivatives","BTCF0:USTF0",1731083744951,0.3608,75933.0,75931.0,0.19168543]
["bitfinex-derivatives","BTCF0:USTF0",1731083745254,0.3608,75933.0,75931.0,0.19368543]
["bitfinex-derivatives","BTCF0:USTF0",1731083745641,0.065792,75932.0,75931.0,0.19268543]
["bitfinex-derivatives","BTCF0:USTF0",1731083746342,0.3608,75933.0,75931.0,0.19168543]
["bitfinex-derivatives","BTCF0:USTF0",1731083746948,0.3608,75933.0,75931.0,0.19068543]
["bitfinex-derivatives","BTCF0:USTF0",1731083747448,0.3608,75933.0,75931.0,0.19168543]
["bitfinex-derivatives","BTCF0:USTF0",1731083747840,0.3608,75933.0,75931.0,0.19068543]
["bitfinex-derivatives","BTCF0:USTF0",1731083749450,0.426601,75922.0,75917.0,0.00197539]
["bitfinex-derivatives","BTCF0:USTF0",1731083749957,0.426601,75922.0,75918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083750960,0.3608,75922.0,75918.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083751250,0.065804,75918.0,75917.0,0.01597539]
["bitfinex-derivatives","BTCF0:USTF0",1731083753355,0.065804,75918.0,75917.0,0.00197539]
["bitfinex-derivatives","BTCF0:USTF0",1731083754051,0.065804,75918.0,75917.0,0.00697539]
["bitfinex-derivatives","BTCF0:USTF0",1731083754452,0.065804,75918.0,75917.0,0.00197539]
["bitfinex-derivatives","BTCF0:USTF0",1731083755257,0.065804,75918.0,75917.0,0.00697539]
["bitfinex-derivatives","BTCF0:USTF0",1731083756162,0.065804,75918.0,75917.0,0.00797539]
["bitfinex-derivatives","BTCF0:USTF0",1731083756851,0.065804,75918.0,75917.0,0.01197539]
["bitfinex-derivatives","BTCF0:USTF0",1731083757052,0.065804,75918.0,75916.0,0.01494881]
["bitfinex-derivatives","BTCF0:USTF0",1731083757355,0.065807,75915.0,75909.0,0.03026559]
["bitfinex-derivatives","BTCF0:USTF0",1731083757555,0.3608,75913.0,75909.0,0.03026559]
["bitfinex-derivatives","BTCF0:USTF0",1731083758770,0.06581,75912.0,75909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083758954,0.065811,75910.0,75909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083759149,0.065811,75910.0,75907.0,0.37626284]
["bitfinex-derivatives","BTCF0:USTF0",1731083759453,0.3618,75913.0,75909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083759764,0.3618,75913.0,75909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083760173,0.001,75913.0,75909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083760673,0.065811,75910.0,75909.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083760857,0.065811,75910.0,75909.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083761057,0.3608,75913.0,75909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731083761058,0.001,75912.0,75909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731083761361,0.065811,75910.0,75909.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731083761559,0.3618,75913.0,75909.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731083761959,0.001,75913.0,75909.0,0.081812]
["bitfinex-derivatives","BTCF0:USTF0",1731083762163,0.001,75913.0,75909.0,0.19324]
["bitfinex-derivatives","BTCF0:USTF0",1731083762369,0.001,75913.0,75909.0,0.19821743]
["bitfinex-derivatives","BTCF0:USTF0",1731083762662,0.001,75913.0,75909.0,0.21021743]
["bitfinex-derivatives","BTCF0:USTF0",1731083763059,0.3618,75913.0,75909.0,0.03297743]
["bitfinex-derivatives","BTCF0:USTF0",1731083763461,0.3618,75913.0,75910.0,0.18960962]
["bitfinex-derivatives","BTCF0:USTF0",1731083763766,0.426609,75913.0,75910.0,0.18960962]
["bitfinex-derivatives","BTCF0:USTF0",1731083763966,0.001,75912.0,75910.0,0.18960962]
["bitfinex-derivatives","BTCF0:USTF0",1731083764166,0.001,75912.0,75911.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083764568,0.3608,75913.0,75911.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083764569,0.3618,75913.0,75911.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083765063,0.001,75913.0,75911.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083765364,0.3608,75920.0,75911.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083765571,0.001,75912.0,75910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731083765966,0.001,75912.0,75911.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731083766575,0.001,75912.0,75910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731083766759,0.001,75912.0,75911.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083767262,0.065809,75912.0,75911.0,0.13541085]
["bitfinex-derivatives","BTCF0:USTF0",1731083767662,0.065809,75912.0,75911.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083767969,0.001,75912.0,75911.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083768364,0.3608,75913.0,75911.0,0.13641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083768563,0.001,75912.0,75911.0,0.14641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083768966,0.001,75912.0,75911.0,0.13641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083769165,0.001,75912.0,75911.0,0.14641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083770265,0.3608,75913.0,75911.0,0.13641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083770577,0.3618,75913.0,75911.0,0.14541085]
["bitfinex-derivatives","BTCF0:USTF0",1731083770785,0.001,75913.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731083770958,0.3608,75929.0,75911.0,0.14641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083771160,0.3608,75929.0,75928.0,0.19220585]
["bitfinex-derivatives","BTCF0:USTF0",1731083771359,0.3608,75942.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731083771563,0.3608,75942.0,75936.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083772567,0.3608,75942.0,75931.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083772768,0.065788,75936.0,75930.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1731083773574,0.065786,75940.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083773771,0.3608,75942.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083774176,0.3618,75942.0,75936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083774883,0.426583,75942.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083775068,0.427583,75942.0,75932.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083775268,0.3618,75942.0,75937.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083775576,0.3618,75942.0,75938.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731083775772,0.3608,75942.0,75937.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083776070,0.3618,75942.0,75937.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083776870,0.001,75942.0,75937.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083777070,0.001,75942.0,75937.0,0.12741085]
["bitfinex-derivatives","BTCF0:USTF0",1731083777471,0.3608,75941.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083777778,0.065786,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083778175,0.065787,75938.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083778377,0.065787,75938.0,75937.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083779270,0.426584,75941.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083779464,0.426584,75941.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083779465,0.001,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083779666,0.001,75939.0,75938.0,0.12741085]
["bitfinex-derivatives","BTCF0:USTF0",1731083779873,0.001,75939.0,75938.0,0.19319785]
["bitfinex-derivatives","BTCF0:USTF0",1731083780777,0.001,75939.0,75938.0,0.12841085]
["bitfinex-derivatives","BTCF0:USTF0",1731083781284,0.3608,75950.0,75938.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731083781285,0.426585,75941.0,75938.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1731083781779,0.426585,75941.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083781780,0.065786,75939.0,75937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083782084,0.065786,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083782279,0.066786,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083783274,0.427586,75939.0,75938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083783476,0.75684,75939.0,75919.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083783777,0.3608,75927.0,75919.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083784080,0.3608,75920.0,75913.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083784283,0.3608,75920.0,75906.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083784284,0.06581,75911.0,75906.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083784480,0.3608,75910.0,75906.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083784983,0.3608,75910.0,75906.0,0.1329769]
["bitfinex-derivatives","BTCF0:USTF0",1731083785481,0.3608,75910.0,75906.0,0.1469769]
["bitfinex-derivatives","BTCF0:USTF0",1731083786490,0.3608,75910.0,75906.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1731083786683,0.426611,75910.0,75906.0,0.1761776]
["bitfinex-derivatives","BTCF0:USTF0",1731083787182,0.426611,75910.0,75906.0,0.16961155]
["bitfinex-derivatives","BTCF0:USTF0",1731083787973,0.065813,75909.0,75906.0,0.16961155]
["bitfinex-derivatives","BTCF0:USTF0",1731083788769,0.3608,75910.0,75906.0,0.16961155]
["bitfinex-derivatives","BTCF0:USTF0",1731083789182,0.001,75909.0,75906.0,0.16961155]
["bitfinex-derivatives","BTCF0:USTF0",1731083789773,0.001,75909.0,75906.0,0.31709155]
["bitfinex-derivatives","BTCF0:USTF0",1731083789974,0.001,75909.0,75906.0,0.33109155]
["bitfinex-derivatives","BTCF0:USTF0",1731083791278,0.001,75910.0,75906.0,0.33109155]
["bitfinex-derivatives","BTCF0:USTF0",1731083791478,0.001,75910.0,75909.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083792285,0.0442,75919.0,75909.0,0.48721085]
["bitfinex-derivatives","BTCF0:USTF0",1731083792480,0.3608,75920.0,75918.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083792893,0.3608,75920.0,75906.0,0.0432007]
["bitfinex-derivatives","BTCF0:USTF0",1731083793184,0.065814,75907.0,75906.0,0.0432007]
["bitfinex-derivatives","BTCF0:USTF0",1731083793488,0.3608,75908.0,75906.0,0.0432007]
["bitfinex-derivatives","BTCF0:USTF0",1731083793988,0.3608,75908.0,75906.0,0.0292007]
["bitfinex-derivatives","BTCF0:USTF0",1731083794588,0.3608,75908.0,75906.0,0.0152007]
["bitfinex-derivatives","BTCF0:USTF0",1731083794889,0.3608,75908.0,75906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083795087,0.3618,75908.0,75906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083795782,0.3618,75908.0,75906.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083795989,0.3618,75908.0,75906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083797788,0.065814,75907.0,75906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083798288,0.3618,75908.0,75906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083798991,0.001,75907.0,75906.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083800390,0.001,75907.0,75903.0,0.01532602]
["bitfinex-derivatives","BTCF0:USTF0",1731083800588,0.065816,75904.0,75899.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731083800889,0.88245085,75906.0,75888.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1731083800890,0.065825,75894.0,75888.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1731083801082,0.426625,75894.0,75888.0,0.01518872]
["bitfinex-derivatives","BTCF0:USTF0",1731083802501,0.12641085,75893.0,75879.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1731083802791,0.48721085,75887.0,75879.0,0.01516716]
["bitfinex-derivatives","BTCF0:USTF0",1731083802987,0.426637,75880.0,75879.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1731083804190,0.426637,75880.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083804191,0.06584,75876.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083804395,0.12641085,75866.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083804591,0.06585,75865.0,75860.0,0.01547051]
["bitfinex-derivatives","BTCF0:USTF0",1731083804787,0.3608,75868.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083804990,0.065849,75867.0,75856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083805184,0.06596281,75866.0,75857.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083805492,0.00011381,75866.0,75860.0,0.13941085]
["bitfinex-derivatives","BTCF0:USTF0",1731083806094,0.00011381,75866.0,75860.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731083806996,0.00111381,75866.0,75858.0,0.065856]
["bitfinex-derivatives","BTCF0:USTF0",1731083807195,0.00111381,75866.0,75857.0,1.50872]
["bitfinex-derivatives","BTCF0:USTF0",1731083807384,0.00111381,75866.0,75860.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083807588,0.00111381,75866.0,75865.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083807799,0.001,75866.0,75865.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083807989,0.0445,75894.0,75866.0,0.065849]
["bitfinex-derivatives","BTCF0:USTF0",1731083808190,0.110325,75894.0,75887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083808500,0.3608,75889.0,75887.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083808798,0.3608,75889.0,75879.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1731083808799,5.495e-05,75888.0,75879.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1731083809003,5.495e-05,75888.0,75882.0,0.065835]
["bitfinex-derivatives","BTCF0:USTF0",1731083809299,5.495e-05,75888.0,75883.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083810002,0.3608,75929.0,75910.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731083810193,0.3608,75929.0,75913.0,0.55301885]
["bitfinex-derivatives","BTCF0:USTF0",1731083810394,0.3608,75929.0,75928.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083810598,0.065799,75925.0,75907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731083810796,0.7216,75913.0,75907.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731083811098,0.7216,75913.0,75908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083811295,0.7216,75913.0,75897.0,0.12641085]
["bitfinex-derivatives","BTCF0:USTF0",1731083811487,0.3608,75899.0,75897.0,0.14165278]
["bitfinex-derivatives","BTCF0:USTF0",1731083811703,0.3608,75899.0,75898.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1731083811904,0.3608,75899.0,75898.0,0.12643174]
["bitfinex-derivatives","BTCF0:USTF0",1731083812103,0.3608,75899.0,75898.0,0.28047174]
["bitfinex-derivatives","BTCF0:USTF0",1731083812313,0.3608,75899.0,75898.0,0.31076634]
["bitfinex-derivatives","BTCF0:USTF0",1731083813409,0.3728,75913.0,75898.0,1.87397077]
["bitfinex-derivatives","BTCF0:USTF0",1731083813614,0.3728,75913.0,75906.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083813806,0.3608,75913.0,75906.0,0.25545017]
["bitfinex-derivatives","BTCF0:USTF0",1731083814314,0.3608,75920.0,75906.0,0.25545017]
["bitfinex-derivatives","BTCF0:USTF0",1731083814615,0.3608,75920.0,75913.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083814807,0.3608,75920.0,75914.0,0.219847]
["bitfinex-derivatives","BTCF0:USTF0",1731083815400,0.3608,75920.0,75914.0,0.15404]
["bitfinex-derivatives","BTCF0:USTF0",1731083815603,0.3608,75920.0,75916.0,0.065805]
["bitfinex-derivatives","BTCF0:USTF0",1731083816017,0.3678,75920.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083816209,0.0497,75919.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083817315,0.0497,75919.0,75908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731083817520,0.0497,75919.0,75916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083817521,0.0587,75919.0,75916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083818215,0.0587,75919.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083818405,0.0647,75919.0,75914.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083819014,0.0587,75919.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083819216,0.0617,75919.0,75914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083819415,0.15876369,75918.0,75908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731083819613,0.15876369,75917.0,75908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731083819812,0.15876369,75916.0,75908.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731083820013,0.15876369,75915.0,75908.0,0.16931212]
["bitfinex-derivatives","BTCF0:USTF0",1731083820319,0.07423345,75914.0,75909.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731083820518,0.07423345,75913.0,75909.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731083820716,0.07423345,75912.0,75909.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731083820919,0.07423345,75911.0,75909.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1731083821121,0.006,75919.0,75910.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083821315,0.004,75917.0,75910.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083821515,0.07332058,75916.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731083821708,0.07332058,75915.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731083821915,0.07332058,75914.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731083822118,0.15688448,75919.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731083822313,0.15689213,75918.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731083822520,0.07332058,75917.0,75910.0,0.03027891]
["bitfinex-derivatives","BTCF0:USTF0",1731083822825,0.003,75919.0,75917.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083823006,0.07275893,75918.0,75917.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083823206,0.07275893,75918.0,75917.0,0.30924117]
["bitfinex-derivatives","BTCF0:USTF0",1731083823724,0.07275893,75918.0,75917.0,0.46032117]
["bitfinex-derivatives","BTCF0:USTF0",1731083823920,0.07275893,75918.0,75917.0,0.82112117]
["bitfinex-derivatives","BTCF0:USTF0",1731083824115,0.07275893,75918.0,75917.0,1.21628117]
["bitfinex-derivatives","BTCF0:USTF0",1731083824518,0.0529,75933.0,75918.0,0.39516]
["bitfinex-derivatives","BTCF0:USTF0",1731083824716,0.0529,75933.0,75925.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083824717,0.15663831,75932.0,75925.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083824914,0.15663831,75931.0,75925.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083825114,0.15663831,75930.0,75925.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083825315,0.07323968,75929.0,75925.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083825511,0.3608,75934.0,75925.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083825512,0.07333162,75928.0,75925.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083825835,0.50050001,75982.0,75941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083826117,0.26067767,75981.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083826316,0.065755,75975.0,75971.0,0.2160586]
["bitfinex-derivatives","BTCF0:USTF0",1731083826524,0.0509,75974.0,75971.0,0.2160586]
["bitfinex-derivatives","BTCF0:USTF0",1731083826711,0.3608,75973.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083826907,0.065765,75964.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083827114,0.065768,75960.0,75945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083827716,0.065768,75960.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083828515,0.066768,75960.0,75952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083829216,0.001,75960.0,75952.0,0.39106462]
["bitfinex-derivatives","BTCF0:USTF0",1731083829410,0.001,75960.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083829730,0.002,75960.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083830323,0.01,75960.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083830518,0.009,75960.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083830822,0.065752,75978.0,75959.0,0.426569]
["bitfinex-derivatives","BTCF0:USTF0",1731083831021,0.065752,75978.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083831222,0.065753,75977.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083831517,0.051,75980.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083831726,0.0495,75976.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083831921,0.06576,75969.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083832219,0.06576,75969.0,75968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731083833125,0.012,75974.0,75968.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731083833321,0.023,75974.0,75973.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083833820,0.051,75980.0,75973.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083834119,0.051,75980.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083834422,0.05070001,75999.0,75978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083834621,0.065744,75988.0,75981.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083835125,0.42654,75993.0,75981.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083835322,0.06574,75992.0,75981.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083835523,0.0526,75995.0,75988.0,0.55043617]
["bitfinex-derivatives","BTCF0:USTF0",1731083835914,0.0529,75998.0,75988.0,0.55043617]
["bitfinex-derivatives","BTCF0:USTF0",1731083836118,0.0529,75998.0,75996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083836316,0.0529,75998.0,75997.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083837226,0.014,75999.0,75997.0,0.1106967]
["bitfinex-derivatives","BTCF0:USTF0",1731083837529,0.1,76000.0,75998.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083838618,0.014,75999.0,75998.0,0.18963617]
["bitfinex-derivatives","BTCF0:USTF0",1731083838820,0.014,75999.0,75998.0,0.19063617]
["bitfinex-derivatives","BTCF0:USTF0",1731083840032,0.125,76000.0,75998.0,0.19163617]
["bitfinex-derivatives","BTCF0:USTF0",1731083840525,0.114,76000.0,75998.0,0.19163617]
["bitfinex-derivatives","BTCF0:USTF0",1731083840732,0.011,75999.0,75998.0,0.19063617]
["bitfinex-derivatives","BTCF0:USTF0",1731083840932,0.025,75999.0,75998.0,0.19163617]
["bitfinex-derivatives","BTCF0:USTF0",1731083841132,0.014,75999.0,75998.0,0.19063617]
["bitfinex-derivatives","BTCF0:USTF0",1731083841334,0.014,75999.0,75998.0,0.19163617]
["bitfinex-derivatives","BTCF0:USTF0",1731083841528,0.16854707,75999.0,75997.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1731083841724,0.25186725,75998.0,75997.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1731083841925,0.15454707,75998.0,75997.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1731083842427,0.24713715,75998.0,75997.0,0.01145518]
["bitfinex-derivatives","BTCF0:USTF0",1731083842632,0.24713715,75998.0,75995.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1731083842633,0.14981697,75998.0,75995.0,0.01502697]
["bitfinex-derivatives","BTCF0:USTF0",1731083842832,0.14981697,75997.0,75990.0,0.18122092]
["bitfinex-derivatives","BTCF0:USTF0",1731083843036,0.14981697,75996.0,75990.0,0.03026092]
["bitfinex-derivatives","BTCF0:USTF0",1731083843236,0.06574,75992.0,75990.0,0.03026092]
["bitfinex-derivatives","BTCF0:USTF0",1731083843536,0.26675718,75991.0,75990.0,0.03026092]
["bitfinex-derivatives","BTCF0:USTF0",1731083843739,0.36109803,75991.0,75990.0,0.03026092]
["bitfinex-derivatives","BTCF0:USTF0",1731083844031,0.29535703,75991.0,75984.0,0.15096]
["bitfinex-derivatives","BTCF0:USTF0",1731083844223,0.116941,75991.0,75990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083844431,0.19438287,75991.0,75979.0,0.04772464]
["bitfinex-derivatives","BTCF0:USTF0",1731083844627,0.065746,75985.0,75979.0,0.04772464]
["bitfinex-derivatives","BTCF0:USTF0",1731083844830,0.14318287,75984.0,75979.0,0.04772464]
["bitfinex-derivatives","BTCF0:USTF0",1731083845134,0.14318287,75983.0,75979.0,0.04772464]
["bitfinex-derivatives","BTCF0:USTF0",1731083845352,0.56973187,75982.0,75978.0,0.01552257]
["bitfinex-derivatives","BTCF0:USTF0",1731083845531,0.14318287,75981.0,75976.0,0.03026092]
["bitfinex-derivatives","BTCF0:USTF0",1731083845835,0.426549,75982.0,75976.0,0.03026092]
["bitfinex-derivatives","BTCF0:USTF0",1731083845836,0.14318287,75980.0,75976.0,0.03026092]
["bitfinex-derivatives","BTCF0:USTF0",1731083846031,0.22992433,75979.0,75973.0,0.00197397]
["bitfinex-derivatives","BTCF0:USTF0",1731083846338,0.426556,75974.0,75973.0,0.00197397]
["bitfinex-derivatives","BTCF0:USTF0",1731083846638,0.65648033,75974.0,75973.0,0.00197397]
["bitfinex-derivatives","BTCF0:USTF0",1731083847436,0.65948033,75974.0,75973.0,0.00197397]
["bitfinex-derivatives","BTCF0:USTF0",1731083847641,0.59372433,75974.0,75962.0,0.02765746]
["bitfinex-derivatives","BTCF0:USTF0",1731083847837,0.065763,75965.0,75958.0,0.34059617]
["bitfinex-derivatives","BTCF0:USTF0",1731083848029,0.3608,75960.0,75958.0,0.16661487]
["bitfinex-derivatives","BTCF0:USTF0",1731083848230,0.3608,75960.0,75958.0,0.42202004]
["bitfinex-derivatives","BTCF0:USTF0",1731083848231,0.14318287,75959.0,75958.0,0.42202004]
["bitfinex-derivatives","BTCF0:USTF0",1731083848539,0.14318287,75959.0,75958.0,0.35625104]
["bitfinex-derivatives","BTCF0:USTF0",1731083849439,0.0494,75986.0,75958.0,1.04730586]
["bitfinex-derivatives","BTCF0:USTF0",1731083849629,0.065747,75984.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083849933,0.0494,75986.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083849934,0.065749,75982.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083850143,0.0494,75986.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083850329,0.4102,75986.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083850529,0.06575,75980.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083850937,0.06575,75980.0,75979.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731083852835,0.06575,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731083853030,0.07575,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731083853538,0.01,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731083854142,0.008,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731083854348,0.01,75980.0,75979.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731083859642,0.07575,75980.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083860939,0.01,75980.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083861336,0.07575,75980.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083864750,0.07575,75980.0,75966.0,0.03025749]
["bitfinex-derivatives","BTCF0:USTF0",1731083864751,0.065759,75971.0,75966.0,0.03025749]
["bitfinex-derivatives","BTCF0:USTF0",1731083864941,0.3608,75978.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083865245,0.3608,75978.0,75966.0,0.03025749]
["bitfinex-derivatives","BTCF0:USTF0",1731083865246,0.065758,75972.0,75966.0,0.03025749]
["bitfinex-derivatives","BTCF0:USTF0",1731083865951,0.065762,75967.0,75966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731083866143,0.065758,75971.0,75966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731083866545,0.065758,75971.0,75963.0,0.00668105]
["bitfinex-derivatives","BTCF0:USTF0",1731083866745,0.12631931,75975.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083866949,0.065761,75968.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083867154,0.065758,75972.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083867340,0.065758,75971.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083867548,0.065759,75970.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083867941,0.3608,75978.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083868244,0.004,75968.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083868444,0.069761,75968.0,75966.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083868948,0.069761,75968.0,75966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731083869143,0.004,75968.0,75966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731083869541,0.06576,75969.0,75966.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731083869755,0.06576,75969.0,75960.0,0.12631931]
["bitfinex-derivatives","BTCF0:USTF0",1731083870146,0.06576,75969.0,75961.0,0.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1731083870347,0.065761,75968.0,75961.0,0.10841093]
["bitfinex-derivatives","BTCF0:USTF0",1731083870550,0.006,75970.0,75961.0,0.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1731083870861,0.065764,75964.0,75961.0,0.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1731083871057,0.004,75968.0,75961.0,0.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1731083871448,0.004,75968.0,75961.0,0.10841093]
["bitfinex-derivatives","BTCF0:USTF0",1731083871753,0.12631931,75961.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083871959,0.065775,75952.0,75951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083872144,0.12631931,75961.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083872348,0.065775,75953.0,75946.0,0.02066688]
["bitfinex-derivatives","BTCF0:USTF0",1731083872552,0.065775,75953.0,75946.0,0.00197467]
["bitfinex-derivatives","BTCF0:USTF0",1731083873453,0.001,75961.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083873650,0.001,75953.0,75946.0,0.15629398]
["bitfinex-derivatives","BTCF0:USTF0",1731083873948,0.001,75953.0,75949.0,0.0302611]
["bitfinex-derivatives","BTCF0:USTF0",1731083874555,0.066774,75953.0,75946.0,0.15629398]
["bitfinex-derivatives","BTCF0:USTF0",1731083875465,0.067774,75953.0,75946.0,0.15629398]
["bitfinex-derivatives","BTCF0:USTF0",1731083875953,0.066774,75953.0,75946.0,0.14229398]
["bitfinex-derivatives","BTCF0:USTF0",1731083876155,0.067774,75953.0,75949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083876654,0.066774,75953.0,75946.0,0.01597467]
["bitfinex-derivatives","BTCF0:USTF0",1731083876860,0.067774,75953.0,75946.0,0.02997467]
["bitfinex-derivatives","BTCF0:USTF0",1731083877166,0.002,75953.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083877359,0.002,75953.0,75949.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083878056,0.001,75953.0,75952.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731083878252,0.002,75953.0,75951.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083878859,0.001,75953.0,75951.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083879062,0.002,75953.0,75951.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083879267,0.002,75953.0,75952.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083879455,0.002,75953.0,75952.0,0.079775]
["bitfinex-derivatives","BTCF0:USTF0",1731083879762,0.002,75953.0,75952.0,0.25426401]
["bitfinex-derivatives","BTCF0:USTF0",1731083879963,0.002,75953.0,75952.0,0.30706401]
["bitfinex-derivatives","BTCF0:USTF0",1731083880353,0.3608,75971.0,75952.0,0.70206401]
["bitfinex-derivatives","BTCF0:USTF0",1731083880557,0.065754,75976.0,75968.0,0.07861767]
["bitfinex-derivatives","BTCF0:USTF0",1731083880866,0.065754,75976.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083881058,0.065748,75983.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083881258,0.3608,75986.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083881259,0.065746,75985.0,75976.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083881562,0.048,75986.0,75976.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083881866,0.065747,75985.0,75978.0,0.07860342]
["bitfinex-derivatives","BTCF0:USTF0",1731083882061,0.065747,75984.0,75979.0,0.07860342]
["bitfinex-derivatives","BTCF0:USTF0",1731083882261,0.065747,75984.0,75976.0,0.27046736]
["bitfinex-derivatives","BTCF0:USTF0",1731083882457,0.048,75986.0,75977.0,0.07967355]
["bitfinex-derivatives","BTCF0:USTF0",1731083882664,0.065748,75984.0,75978.0,0.07981962]
["bitfinex-derivatives","BTCF0:USTF0",1731083882871,0.065748,75984.0,75979.0,0.07983033]
["bitfinex-derivatives","BTCF0:USTF0",1731083882872,0.01297552,75980.0,75979.0,0.07983033]
["bitfinex-derivatives","BTCF0:USTF0",1731083883071,0.02297552,75980.0,75979.0,0.07983033]
["bitfinex-derivatives","BTCF0:USTF0",1731083883663,0.02097552,75980.0,75979.0,0.07983033]
["bitfinex-derivatives","BTCF0:USTF0",1731083884369,0.00997552,75980.0,75979.0,0.07983033]
["bitfinex-derivatives","BTCF0:USTF0",1731083884569,0.01497552,75980.0,75979.0,0.07983033]
["bitfinex-derivatives","BTCF0:USTF0",1731083884766,0.01497552,75980.0,75979.0,0.44063033]
["bitfinex-derivatives","BTCF0:USTF0",1731083884969,0.1,76000.0,75979.0,0.63786602]
["bitfinex-derivatives","BTCF0:USTF0",1731083885272,0.0528,75999.0,75997.0,0.07858749]
["bitfinex-derivatives","BTCF0:USTF0",1731083885471,0.0528,75999.0,75995.0,0.07858749]
["bitfinex-derivatives","BTCF0:USTF0",1731083885662,0.0528,75999.0,75994.0,0.07858749]
["bitfinex-derivatives","BTCF0:USTF0",1731083886266,0.0528,75999.0,75996.0,0.07858749]
["bitfinex-derivatives","BTCF0:USTF0",1731083886467,0.0528,75999.0,75997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083886468,0.0628,75999.0,75997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083887060,0.0628,75999.0,75998.0,0.07852907]
["bitfinex-derivatives","BTCF0:USTF0",1731083887262,0.065735,75998.0,75994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083887466,0.128534,75999.0,75996.0,0.07852823]
["bitfinex-derivatives","BTCF0:USTF0",1731083888170,0.128534,75999.0,75997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083888171,0.134534,75999.0,75997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083888668,0.124534,75999.0,75997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083888870,0.0538,75999.0,75997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083890269,0.065735,75998.0,75997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083891276,0.460495,75998.0,75997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083891979,0.065742,75990.0,75989.0,0.01918051]
["bitfinex-derivatives","BTCF0:USTF0",1731083892277,0.009,75998.0,75993.0,0.065739]
["bitfinex-derivatives","BTCF0:USTF0",1731083892481,0.009,75998.0,75994.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083892775,0.009,75998.0,75994.0,0.20477206]
["bitfinex-derivatives","BTCF0:USTF0",1731083893179,0.009,75998.0,75995.0,0.1441617]
["bitfinex-derivatives","BTCF0:USTF0",1731083893366,0.009,75998.0,75994.0,0.20477206]
["bitfinex-derivatives","BTCF0:USTF0",1731083893562,0.009,75998.0,75994.0,0.2233413]
["bitfinex-derivatives","BTCF0:USTF0",1731083894183,0.003,75998.0,75994.0,0.2233413]
["bitfinex-derivatives","BTCF0:USTF0",1731083894372,0.003,75998.0,75995.0,0.0784247]
["bitfinex-derivatives","BTCF0:USTF0",1731083894573,0.003,75998.0,75994.0,0.2233413]
["bitfinex-derivatives","BTCF0:USTF0",1731083894776,0.62684737,76022.0,75994.0,0.2233413]
["bitfinex-derivatives","BTCF0:USTF0",1731083894777,0.00120001,76022.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083895080,0.36277416,76030.0,75997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083895081,0.0496,76021.0,76018.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083895464,0.0496,76021.0,76016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083896078,0.0496,76021.0,76018.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083896668,0.0526,76021.0,76018.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083897071,0.0496,76021.0,76018.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083897284,0.003,76021.0,76018.0,0.12734736]
["bitfinex-derivatives","BTCF0:USTF0",1731083897575,0.003,76021.0,76019.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731083897780,0.00197416,76030.0,76025.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731083897969,0.217795,76044.0,76029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083898771,0.1521,76044.0,76038.0,0.12634736]
["bitfinex-derivatives","BTCF0:USTF0",1731083898975,0.1521,76044.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083899376,0.1002,76044.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083899574,0.065689,76051.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083899969,0.1523,76058.0,76044.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731083900171,0.1523,76058.0,76041.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731083900377,0.065691,76049.0,76041.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731083900576,0.065694,76045.0,76040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083900875,0.065696,76043.0,76039.0,0.17184142]
["bitfinex-derivatives","BTCF0:USTF0",1731083901278,0.3608,76052.0,76039.0,0.53264142]
["bitfinex-derivatives","BTCF0:USTF0",1731083901484,0.065694,76045.0,76041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083901973,0.065695,76044.0,76041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083902167,0.065695,76044.0,76040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083902373,0.065695,76044.0,76039.0,0.53332142]
["bitfinex-derivatives","BTCF0:USTF0",1731083902374,0.3608,76052.0,76039.0,0.53332142]
["bitfinex-derivatives","BTCF0:USTF0",1731083902574,0.3608,76052.0,76039.0,0.53364142]
["bitfinex-derivatives","BTCF0:USTF0",1731083902782,0.065695,76044.0,76039.0,0.53364142]
["bitfinex-derivatives","BTCF0:USTF0",1731083903087,0.065695,76044.0,76041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083903579,0.065695,76044.0,76039.0,0.53332142]
["bitfinex-derivatives","BTCF0:USTF0",1731083903779,0.065695,76044.0,76039.0,0.39204142]
["bitfinex-derivatives","BTCF0:USTF0",1731083904880,0.065698,76040.0,76039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083905078,0.3608,76044.0,76035.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731083905274,0.065702,76036.0,76035.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731083905876,0.065702,76036.0,76035.0,0.00672937]
["bitfinex-derivatives","BTCF0:USTF0",1731083906083,0.3608,76036.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083906282,0.3608,76036.0,76024.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731083906283,0.065711,76026.0,76024.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1731083906977,0.1029,76035.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083907183,0.065713,76023.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083907877,0.065713,76023.0,76022.0,0.37938213]
["bitfinex-derivatives","BTCF0:USTF0",1731083908390,0.065713,76023.0,76022.0,0.01858213]
["bitfinex-derivatives","BTCF0:USTF0",1731083908681,0.065713,76023.0,76015.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1731083908682,0.065717,76019.0,76015.0,0.5024]
["bitfinex-derivatives","BTCF0:USTF0",1731083908884,0.065717,76019.0,76015.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731083909080,0.065717,76019.0,76017.0,0.01875508]
["bitfinex-derivatives","BTCF0:USTF0",1731083909587,0.065717,76019.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083909787,0.065717,76019.0,76001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083910090,1.121157,76019.0,75997.0,0.03039399]
["bitfinex-derivatives","BTCF0:USTF0",1731083910274,0.3608,76008.0,75997.0,0.03039399]
["bitfinex-derivatives","BTCF0:USTF0",1731083910477,0.065734,75999.0,75998.0,0.14157872]
["bitfinex-derivatives","BTCF0:USTF0",1731083911485,0.065734,75999.0,75998.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1731083912084,0.065734,75999.0,75998.0,0.13838]
["bitfinex-derivatives","BTCF0:USTF0",1731083912789,0.065734,75999.0,75998.0,0.04638]
["bitfinex-derivatives","BTCF0:USTF0",1731083913291,0.065734,75999.0,75998.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1731083913589,0.065734,75999.0,75998.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1731083914395,0.207254,75999.0,75998.0,0.04438]
["bitfinex-derivatives","BTCF0:USTF0",1731083914591,0.065752,75979.0,75973.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731083914891,0.3608,75983.0,75972.0,0.38594732]
["bitfinex-derivatives","BTCF0:USTF0",1731083915094,0.06575,75980.0,75974.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731083915285,0.06575,75980.0,75972.0,0.38594732]
["bitfinex-derivatives","BTCF0:USTF0",1731083915592,0.06575,75980.0,75977.0,0.03025465]
["bitfinex-derivatives","BTCF0:USTF0",1731083916593,0.3608,75991.0,75983.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731083916780,0.3608,75991.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083916981,0.3608,75991.0,75983.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731083917184,0.3608,75991.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083917185,0.3608,75991.0,75984.0,0.1892863]
["bitfinex-derivatives","BTCF0:USTF0",1731083917381,0.3608,75991.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083918387,0.065737,75996.0,75986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083918890,0.065737,75996.0,75987.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083919394,0.065731,76002.0,75987.0,1.565744]
["bitfinex-derivatives","BTCF0:USTF0",1731083919696,0.2412863,76007.0,75987.0,1.551]
["bitfinex-derivatives","BTCF0:USTF0",1731083920190,0.2412863,76007.0,75987.0,1.56972963]
["bitfinex-derivatives","BTCF0:USTF0",1731083920384,0.065733,76000.0,75987.0,1.56972963]
["bitfinex-derivatives","BTCF0:USTF0",1731083920688,0.2412863,76007.0,75987.0,1.56972963]
["bitfinex-derivatives","BTCF0:USTF0",1731083920689,0.065736,75997.0,75987.0,1.56972963]
["bitfinex-derivatives","BTCF0:USTF0",1731083920893,0.065743,75988.0,75987.0,0.01872963]
["bitfinex-derivatives","BTCF0:USTF0",1731083921187,0.065743,75988.0,75987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083921887,0.065743,75988.0,75986.0,0.37927004]
["bitfinex-derivatives","BTCF0:USTF0",1731083922085,0.065743,75988.0,75987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083922489,0.065743,75988.0,75986.0,0.37927004]
["bitfinex-derivatives","BTCF0:USTF0",1731083923486,0.06574,75992.0,75987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083923684,0.3608,75993.0,75987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083923685,0.065741,75991.0,75987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083924097,0.065743,75988.0,75987.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083924292,0.065743,75988.0,75986.0,0.38127004]
["bitfinex-derivatives","BTCF0:USTF0",1731083924793,0.3608,75993.0,75986.0,0.38127004]
["bitfinex-derivatives","BTCF0:USTF0",1731083924794,0.065744,75987.0,75986.0,0.38127004]
["bitfinex-derivatives","BTCF0:USTF0",1731083924995,0.065744,75987.0,75986.0,0.02047004]
["bitfinex-derivatives","BTCF0:USTF0",1731083926589,0.065744,75987.0,75986.0,0.01847004]
["bitfinex-derivatives","BTCF0:USTF0",1731083926790,0.065744,75987.0,75979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731083927403,0.0486,75992.0,75979.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731083927404,0.06575,75980.0,75979.0,0.37972532]
["bitfinex-derivatives","BTCF0:USTF0",1731083927916,0.06575,75980.0,75979.0,0.01892532]
["bitfinex-derivatives","BTCF0:USTF0",1731083928089,0.12628784,75979.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083928398,0.065755,75975.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083929299,0.065755,75975.0,75974.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731083929900,0.065751,75979.0,75974.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731083930095,0.065751,75979.0,75974.0,0.3888]
["bitfinex-derivatives","BTCF0:USTF0",1731083930597,0.065751,75979.0,75974.0,0.4076184]
["bitfinex-derivatives","BTCF0:USTF0",1731083931194,0.12628784,75996.0,75977.0,0.12628784]
["bitfinex-derivatives","BTCF0:USTF0",1731083931400,0.0496,76000.0,75989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083931707,0.065733,76000.0,75989.0,0.48708784]
["bitfinex-derivatives","BTCF0:USTF0",1731083931897,0.0522,76005.0,75989.0,0.48708784]
["bitfinex-derivatives","BTCF0:USTF0",1731083931898,0.065736,75997.0,75990.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731083932095,0.0522,76005.0,75990.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1731083932400,0.065734,75999.0,75990.0,1.5482]
["bitfinex-derivatives","BTCF0:USTF0",1731083932790,0.3608,76002.0,75990.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731083932994,0.3608,76002.0,75989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083932995,0.19202984,75990.0,75989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083933190,0.12628784,75990.0,75977.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1731083933393,0.3608,75986.0,75977.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1731083933597,0.06575,75981.0,75977.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1731083934697,0.3608,75986.0,75977.0,0.14156]
["bitfinex-derivatives","BTCF0:USTF0",1731083934998,0.3608,75993.0,75985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083935197,0.3608,75993.0,75981.0,0.06514906]
["bitfinex-derivatives","BTCF0:USTF0",1731083935198,0.065743,75989.0,75981.0,0.06514906]
["bitfinex-derivatives","BTCF0:USTF0",1731083935395,0.42654,75993.0,75982.0,0.06514906]
["bitfinex-derivatives","BTCF0:USTF0",1731083935599,0.3608,75993.0,75985.0,0.06514906]
["bitfinex-derivatives","BTCF0:USTF0",1731083935900,0.3608,75993.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083935901,0.065747,75984.0,75983.0,0.06514906]
["bitfinex-derivatives","BTCF0:USTF0",1731083936402,0.065749,75982.0,75981.0,0.06514906]
["bitfinex-derivatives","BTCF0:USTF0",1731083936602,0.065751,75979.0,75978.0,0.07817888]
["bitfinex-derivatives","BTCF0:USTF0",1731083936798,0.48708784,75986.0,75977.0,0.09217888]
["bitfinex-derivatives","BTCF0:USTF0",1731083936997,0.065748,75983.0,75982.0,0.06547157]
["bitfinex-derivatives","BTCF0:USTF0",1731083937199,0.065746,75985.0,75982.0,0.06547157]
["bitfinex-derivatives","BTCF0:USTF0",1731083937395,0.065748,75983.0,75982.0,0.06547157]
["bitfinex-derivatives","BTCF0:USTF0",1731083937701,0.48828785,75986.0,75979.0,0.07817888]
["bitfinex-derivatives","BTCF0:USTF0",1731083937702,0.065749,75982.0,75979.0,0.07817888]
["bitfinex-derivatives","BTCF0:USTF0",1731083937911,0.3608,75986.0,75979.0,0.07817888]
["bitfinex-derivatives","BTCF0:USTF0",1731083938099,0.065746,75985.0,75984.0,0.06551353]
["bitfinex-derivatives","BTCF0:USTF0",1731083938500,0.065747,75984.0,75983.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731083939004,0.065747,75984.0,75982.0,0.07817888]
["bitfinex-derivatives","BTCF0:USTF0",1731083939202,0.3608,75993.0,75982.0,0.07817888]
["bitfinex-derivatives","BTCF0:USTF0",1731083939408,0.065741,75991.0,75990.0,0.0655624]
["bitfinex-derivatives","BTCF0:USTF0",1731083939603,0.065742,75990.0,75989.0,0.07867488]
["bitfinex-derivatives","BTCF0:USTF0",1731083939797,0.3608,75993.0,75989.0,0.07867488]
["bitfinex-derivatives","BTCF0:USTF0",1731083939999,0.42654,75993.0,75992.0,0.07867488]
["bitfinex-derivatives","BTCF0:USTF0",1731083940600,0.42654,75993.0,75992.0,0.08189264]
["bitfinex-derivatives","BTCF0:USTF0",1731083940601,0.3608,75993.0,75992.0,0.08189264]
["bitfinex-derivatives","BTCF0:USTF0",1731083940800,0.117133,76000.0,75992.0,0.53390133]
["bitfinex-derivatives","BTCF0:USTF0",1731083941007,0.065734,75999.0,75993.0,0.08189264]
["bitfinex-derivatives","BTCF0:USTF0",1731083941315,0.065734,75999.0,75994.0,0.08189264]
["bitfinex-derivatives","BTCF0:USTF0",1731083941498,0.065734,75999.0,75995.0,0.08189264]
["bitfinex-derivatives","BTCF0:USTF0",1731083941698,0.0514,76000.0,75996.0,0.08189264]
["bitfinex-derivatives","BTCF0:USTF0",1731083941699,0.065736,75997.0,75996.0,0.08189264]
["bitfinex-derivatives","BTCF0:USTF0",1731083942698,0.065736,75997.0,75994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083942899,0.065736,75997.0,75995.0,0.08159966]
["bitfinex-derivatives","BTCF0:USTF0",1731083943207,0.065736,75997.0,75992.0,0.37953829]
["bitfinex-derivatives","BTCF0:USTF0",1731083943509,0.065736,75997.0,75996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083944606,0.0514,76000.0,75996.0,0.08260233]
["bitfinex-derivatives","BTCF0:USTF0",1731083944808,0.0514,76000.0,75997.0,0.08160233]
["bitfinex-derivatives","BTCF0:USTF0",1731083945005,0.0514,76000.0,75998.0,0.08160233]
["bitfinex-derivatives","BTCF0:USTF0",1731083945207,0.065733,76000.0,75994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083945412,0.065733,76000.0,75995.0,0.08166751]
["bitfinex-derivatives","BTCF0:USTF0",1731083945609,0.3608,76003.0,75996.0,0.08266751]
["bitfinex-derivatives","BTCF0:USTF0",1731083945819,0.065736,75997.0,75996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083946015,0.065736,75997.0,75996.0,0.08301277]
["bitfinex-derivatives","BTCF0:USTF0",1731083946405,0.3608,76003.0,75996.0,0.08301277]
["bitfinex-derivatives","BTCF0:USTF0",1731083946613,0.065733,76000.0,75997.0,0.08201277]
["bitfinex-derivatives","BTCF0:USTF0",1731083946807,0.065733,76000.0,75998.0,0.08201277]
["bitfinex-derivatives","BTCF0:USTF0",1731083947110,0.065734,75999.0,75996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083947313,0.065734,75999.0,75996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083947511,0.3608,76003.0,75996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083947512,0.065736,75998.0,75996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083948713,0.065736,75998.0,75996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083949214,0.065736,75997.0,75996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083951117,0.065736,75997.0,75983.0,0.03025139]
["bitfinex-derivatives","BTCF0:USTF0",1731083951312,0.065745,75986.0,75975.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731083951621,0.065745,75986.0,75975.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1731083951826,0.065751,75980.0,75975.0,0.19264]
["bitfinex-derivatives","BTCF0:USTF0",1731083952028,0.065754,75976.0,75975.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731083952213,0.0501,75985.0,75975.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731083952413,0.065749,75982.0,75975.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731083953017,0.06575,75981.0,75975.0,0.08408934]
["bitfinex-derivatives","BTCF0:USTF0",1731083953527,0.065751,75980.0,75975.0,0.08408934]
["bitfinex-derivatives","BTCF0:USTF0",1731083954026,0.065751,75980.0,75976.0,0.08258767]
["bitfinex-derivatives","BTCF0:USTF0",1731083954225,0.0493,75991.0,75977.0,0.08258767]
["bitfinex-derivatives","BTCF0:USTF0",1731083954427,0.0493,75991.0,75976.0,0.12628784]
["bitfinex-derivatives","BTCF0:USTF0",1731083954428,0.0493,75991.0,75986.0,0.07873106]
["bitfinex-derivatives","BTCF0:USTF0",1731083954618,0.426537,75996.0,75990.0,0.07873106]
["bitfinex-derivatives","BTCF0:USTF0",1731083954919,0.3608,75996.0,75991.0,0.08219447]
["bitfinex-derivatives","BTCF0:USTF0",1731083955120,0.065738,75995.0,75992.0,0.08219447]
["bitfinex-derivatives","BTCF0:USTF0",1731083955320,0.065738,75995.0,75993.0,0.08219447]
["bitfinex-derivatives","BTCF0:USTF0",1731083955520,0.065738,75995.0,75988.0,0.12628784]
["bitfinex-derivatives","BTCF0:USTF0",1731083955710,0.065738,75995.0,75989.0,0.08213491]
["bitfinex-derivatives","BTCF0:USTF0",1731083955915,0.065738,75995.0,75994.0,0.07871642]
["bitfinex-derivatives","BTCF0:USTF0",1731083956118,0.065738,75994.0,75991.0,0.07871642]
["bitfinex-derivatives","BTCF0:USTF0",1731083956318,0.06574,75992.0,75991.0,0.07871642]
["bitfinex-derivatives","BTCF0:USTF0",1731083957219,0.065743,75989.0,75975.0,0.412]
["bitfinex-derivatives","BTCF0:USTF0",1731083957422,0.3608,75986.0,75982.0,0.09184348]
["bitfinex-derivatives","BTCF0:USTF0",1731083957623,0.065747,75984.0,75983.0,0.08226058]
["bitfinex-derivatives","BTCF0:USTF0",1731083958732,0.065747,75984.0,75982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083958733,0.426547,75984.0,75982.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083959024,0.065754,75976.0,75975.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083959219,0.065769,75958.0,75957.0,0.08070427]
["bitfinex-derivatives","BTCF0:USTF0",1731083959419,0.25257568,75957.0,75951.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731083959630,0.065777,75949.0,75948.0,0.07872979]
["bitfinex-derivatives","BTCF0:USTF0",1731083959924,0.426577,75949.0,75948.0,0.07872979]
["bitfinex-derivatives","BTCF0:USTF0",1731083960120,0.06578,75946.0,75944.0,0.07878897]
["bitfinex-derivatives","BTCF0:USTF0",1731083960428,0.06578,75946.0,75944.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731083960726,0.12628784,75946.0,75944.0,0.00014036]
["bitfinex-derivatives","BTCF0:USTF0",1731083960926,0.48708784,75958.0,75948.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731083961112,0.48708784,75958.0,75948.0,0.10663867]
["bitfinex-derivatives","BTCF0:USTF0",1731083961113,0.065772,75956.0,75948.0,0.10663867]
["bitfinex-derivatives","BTCF0:USTF0",1731083961320,0.18953755,75957.0,75948.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731083961624,0.18953755,75957.0,75947.0,0.07863867]
["bitfinex-derivatives","BTCF0:USTF0",1731083961625,0.065781,75945.0,75944.0,0.01414036]
["bitfinex-derivatives","BTCF0:USTF0",1731083961829,0.065781,75945.0,75944.0,0.02814036]
["bitfinex-derivatives","BTCF0:USTF0",1731083962019,0.065781,75945.0,75931.0,0.07863867]
["bitfinex-derivatives","BTCF0:USTF0",1731083962020,0.065791,75933.0,75931.0,0.07863867]
["bitfinex-derivatives","BTCF0:USTF0",1731083962330,0.3608,75933.0,75922.0,1.57863867]
["bitfinex-derivatives","BTCF0:USTF0",1731083962523,0.426592,75933.0,75925.0,0.01911438]
["bitfinex-derivatives","BTCF0:USTF0",1731083962714,0.065793,75932.0,75925.0,0.01911438]
["bitfinex-derivatives","BTCF0:USTF0",1731083962911,0.065794,75930.0,75925.0,0.01911438]
["bitfinex-derivatives","BTCF0:USTF0",1731083963116,0.065794,75930.0,75929.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083963520,0.065795,75929.0,75928.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083964124,0.065795,75929.0,75926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083964526,0.065795,75929.0,75923.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083964725,0.070795,75929.0,75924.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083964929,0.070795,75929.0,75926.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083965122,0.065795,75929.0,75923.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083965444,0.070795,75929.0,75923.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083965617,0.070795,75929.0,75924.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083965824,0.070795,75929.0,75923.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083966127,0.065796,75928.0,75922.0,0.05227801]
["bitfinex-derivatives","BTCF0:USTF0",1731083967125,0.009,75929.0,75921.0,0.00197543]
["bitfinex-derivatives","BTCF0:USTF0",1731083968027,0.004,75929.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083969129,0.004,75929.0,75928.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731083969833,0.005,75929.0,75928.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731083970035,0.001,75929.0,75928.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731083970227,0.005,75929.0,75928.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731083970832,0.003,75929.0,75928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083971025,0.003,75929.0,75921.0,0.00197543]
["bitfinex-derivatives","BTCF0:USTF0",1731083971026,0.007,75929.0,75921.0,0.00197543]
["bitfinex-derivatives","BTCF0:USTF0",1731083971226,0.19653755,75929.0,75921.0,0.00197543]
["bitfinex-derivatives","BTCF0:USTF0",1731083971427,0.0658,75924.0,75921.0,0.00197543]
["bitfinex-derivatives","BTCF0:USTF0",1731083971937,0.26233255,75929.0,75921.0,0.00197543]
["bitfinex-derivatives","BTCF0:USTF0",1731083972733,0.26133255,75929.0,75921.0,0.00197543]
["bitfinex-derivatives","BTCF0:USTF0",1731083972941,0.25733255,75929.0,75921.0,0.00197543]
["bitfinex-derivatives","BTCF0:USTF0",1731083973238,0.006,75929.0,75928.0,0.18953755]
["bitfinex-derivatives","BTCF0:USTF0",1731083973431,0.4993,75942.0,75928.0,0.58465755]
["bitfinex-derivatives","BTCF0:USTF0",1731083973636,0.4993,75942.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083973832,0.4993,75942.0,75936.0,1.64156]
["bitfinex-derivatives","BTCF0:USTF0",1731083975131,0.4993,75942.0,75937.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731083975329,0.3608,75949.0,75941.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731083975533,0.3608,75949.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083976739,0.3628,75949.0,75943.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1731083977037,0.3658,75949.0,75943.0,0.426582]
["bitfinex-derivatives","BTCF0:USTF0",1731083977238,0.3658,75949.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083977435,0.004,75949.0,75943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083978937,0.004,75949.0,75948.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731083979235,0.004,75949.0,75948.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1731083979236,0.001,75949.0,75948.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1731083979543,0.005,75949.0,75948.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1731083979839,0.001,75949.0,75948.0,0.207138]
["bitfinex-derivatives","BTCF0:USTF0",1731083980034,0.001,75949.0,75948.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1731083980226,0.001,75949.0,75948.0,0.209138]
["bitfinex-derivatives","BTCF0:USTF0",1731083980426,0.3608,75964.0,75948.0,0.209138]
["bitfinex-derivatives","BTCF0:USTF0",1731083980427,0.3608,75964.0,75948.0,0.14336]
["bitfinex-derivatives","BTCF0:USTF0",1731083980626,0.3608,75964.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083980841,0.065767,75962.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083981541,0.065767,75962.0,75950.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1731083981937,0.3608,75964.0,75950.0,0.426576]
["bitfinex-derivatives","BTCF0:USTF0",1731083982342,0.3608,75964.0,75950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083982543,0.3618,75964.0,75953.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731083982839,0.001,75962.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731083983238,0.001,75962.0,75950.0,0.3778]
["bitfinex-derivatives","BTCF0:USTF0",1731083983442,0.001,75964.0,75961.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731083983643,0.001,75964.0,75962.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1731083983938,0.002,75964.0,75962.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1731083984333,0.06575,75981.0,75963.0,0.12632483]
["bitfinex-derivatives","BTCF0:USTF0",1731083984540,0.06575,75981.0,75962.0,0.58858]
["bitfinex-derivatives","BTCF0:USTF0",1731083984541,0.06575,75981.0,75969.0,0.12632483]
["bitfinex-derivatives","BTCF0:USTF0",1731083984740,0.12632483,75985.0,75970.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731083984932,0.065747,75984.0,75970.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731083985133,0.12632483,75985.0,75970.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731083985334,0.071558,75983.0,75970.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731083985548,0.071558,75983.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083985549,0.00581,75983.0,75974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083985737,0.00581,75983.0,75975.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1731083986237,0.01981,75983.0,75975.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1731083986634,0.02881,75983.0,75975.0,0.14136]
["bitfinex-derivatives","BTCF0:USTF0",1731083987443,0.02881,75983.0,75979.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731083987639,0.02881,75983.0,75981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083988041,0.02781,75983.0,75982.0,0.065749]
["bitfinex-derivatives","BTCF0:USTF0",1731083988341,0.06573,76004.0,75989.0,0.065742]
["bitfinex-derivatives","BTCF0:USTF0",1731083988540,0.06573,76004.0,75990.0,0.14132]
["bitfinex-derivatives","BTCF0:USTF0",1731083988741,0.065731,76002.0,75991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083989545,0.3748,75998.0,75991.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731083989753,0.014,75998.0,75997.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731083990352,0.0019746,76009.0,75995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083990550,0.0019746,76009.0,76006.0,0.065727]
["bitfinex-derivatives","BTCF0:USTF0",1731083990745,0.0019746,76009.0,76008.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731083991049,0.052,76031.0,76019.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731083991249,0.052,76031.0,76019.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1731083991448,0.052,76031.0,76019.0,1.707036]
["bitfinex-derivatives","BTCF0:USTF0",1731083991652,0.00536,76021.0,76019.0,1.707036]
["bitfinex-derivatives","BTCF0:USTF0",1731083991956,0.00536,76021.0,76020.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1731083992456,0.3608,76032.0,76020.0,0.207036]
["bitfinex-derivatives","BTCF0:USTF0",1731083992457,0.3608,76032.0,76027.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731083992760,0.3608,76032.0,76019.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731083992761,0.3608,76032.0,76026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731083992942,0.18944137,76031.0,76023.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731083993346,0.25514837,76031.0,76023.0,0.14128]
["bitfinex-derivatives","BTCF0:USTF0",1731083993544,0.25514837,76031.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083993749,0.25514837,76031.0,76027.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731083994249,0.3608,76032.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083994850,0.065707,76030.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083995550,0.01,76031.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083995856,0.065703,76035.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731083996055,0.009,76030.0,76027.0,0.02088381]
["bitfinex-derivatives","BTCF0:USTF0",1731083996856,0.01,76031.0,76027.0,0.02088381]
["bitfinex-derivatives","BTCF0:USTF0",1731083997559,0.01,76031.0,76027.0,0.01988381]
["bitfinex-derivatives","BTCF0:USTF0",1731083997856,0.01,76031.0,76030.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731083998059,0.01,76031.0,76027.0,0.38168381]
["bitfinex-derivatives","BTCF0:USTF0",1731083998764,0.009,76030.0,76027.0,0.38168381]
["bitfinex-derivatives","BTCF0:USTF0",1731083999256,0.009,76030.0,76027.0,0.27751605]
["bitfinex-derivatives","BTCF0:USTF0",1731083999760,0.009,76030.0,76027.0,0.27651605]
["bitfinex-derivatives","BTCF0:USTF0",1731083999952,0.01,76031.0,76027.0,0.27751605]
["bitfinex-derivatives","BTCF0:USTF0",1731084000341,0.01,76031.0,76027.0,0.29599364]
["bitfinex-derivatives","BTCF0:USTF0",1731084001547,0.009,76030.0,76027.0,0.29599364]
["bitfinex-derivatives","BTCF0:USTF0",1731084002351,0.01,76031.0,76027.0,0.29599364]
["bitfinex-derivatives","BTCF0:USTF0",1731084002657,0.011,76031.0,76028.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731084002853,0.011,76031.0,76028.0,0.02258103]
["bitfinex-derivatives","BTCF0:USTF0",1731084003060,0.01,76031.0,76028.0,0.02258103]
["bitfinex-derivatives","BTCF0:USTF0",1731084003260,0.07320039,76030.0,76028.0,0.08828903]
["bitfinex-derivatives","BTCF0:USTF0",1731084003455,0.01,76030.0,76027.0,0.29599364]
["bitfinex-derivatives","BTCF0:USTF0",1731084003661,0.06317601,76029.0,76027.0,0.02047759]
["bitfinex-derivatives","BTCF0:USTF0",1731084003966,0.06289301,76028.0,76027.0,0.01947759]
["bitfinex-derivatives","BTCF0:USTF0",1731084004262,0.009,76030.0,76027.0,0.01947759]
["bitfinex-derivatives","BTCF0:USTF0",1731084004450,0.01,76030.0,76027.0,0.01947759]
["bitfinex-derivatives","BTCF0:USTF0",1731084004651,0.001,76030.0,76029.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731084005064,0.01,76031.0,76029.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1731084005368,0.4993,76043.0,76035.0,0.065703]
["bitfinex-derivatives","BTCF0:USTF0",1731084005562,0.00197342,76055.0,76041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084005763,0.065696,76043.0,76042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084006159,0.13840639,76043.0,76042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084006462,0.49911424,76043.0,76042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084006662,0.426496,76043.0,76042.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084007059,0.426496,76043.0,76030.0,0.00667269]
["bitfinex-derivatives","BTCF0:USTF0",1731084007060,0.43324188,76043.0,76030.0,0.00667269]
["bitfinex-derivatives","BTCF0:USTF0",1731084007250,0.3608,76036.0,76024.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731084007451,0.12622345,76034.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084007665,0.065714,76023.0,76020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084007855,0.3608,76029.0,76020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084008254,0.065711,76026.0,76020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084008864,0.065712,76025.0,76020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084009060,0.065712,76025.0,76024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084009658,0.065712,76025.0,76020.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084010264,0.065712,76025.0,76024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084011780,0.426512,76025.0,76024.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084012087,0.065713,76023.0,76006.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731084012274,0.3618,76025.0,76021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084012475,0.50058,76028.0,76023.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731084012673,0.50058,76028.0,76021.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084012674,0.007,76025.0,76024.0,0.066712]
["bitfinex-derivatives","BTCF0:USTF0",1731084013073,0.00132,76028.0,76027.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731084013377,0.065698,76041.0,76027.0,0.18933213]
["bitfinex-derivatives","BTCF0:USTF0",1731084013587,0.36200001,76043.0,76027.0,0.18933213]
["bitfinex-derivatives","BTCF0:USTF0",1731084013588,0.0657,76038.0,76027.0,0.18933213]
["bitfinex-derivatives","BTCF0:USTF0",1731084013775,0.003,76025.0,76024.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731084013976,0.003,76025.0,76024.0,0.08464114]
["bitfinex-derivatives","BTCF0:USTF0",1731084014176,0.003,76025.0,76024.0,0.01892914]
["bitfinex-derivatives","BTCF0:USTF0",1731084014379,0.003,76025.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084014582,0.065702,76036.0,76027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084015482,0.001,76025.0,76024.0,0.075712]
["bitfinex-derivatives","BTCF0:USTF0",1731084015674,0.001,76025.0,76024.0,0.071712]
["bitfinex-derivatives","BTCF0:USTF0",1731084016277,0.001,76025.0,76024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731084016487,0.001,76025.0,76024.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1731084016882,0.001,76025.0,76024.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1731084017085,0.3648,76036.0,76024.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1731084017277,0.065708,76029.0,76024.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1731084017585,0.065709,76028.0,76024.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1731084017971,0.001,76025.0,76024.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1731084018377,0.001,76025.0,76024.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1731084018886,0.065712,76024.0,76023.0,0.01873549]
["bitfinex-derivatives","BTCF0:USTF0",1731084019081,0.065712,76024.0,76022.0,0.19286]
["bitfinex-derivatives","BTCF0:USTF0",1731084019386,0.065711,76025.0,76024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731084020385,0.066711,76025.0,76024.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731084021083,0.065711,76025.0,76024.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731084021283,0.065711,76025.0,76024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084021589,0.61584313,76025.0,76024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084022081,0.63482949,76025.0,76024.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084022389,0.63482949,76025.0,76002.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731084022684,0.63482949,76025.0,76002.0,0.22653517]
["bitfinex-derivatives","BTCF0:USTF0",1731084022685,0.3608,76010.0,76002.0,0.22653517]
["bitfinex-derivatives","BTCF0:USTF0",1731084022991,0.6678,76025.0,76022.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731084022992,0.4993,76023.0,76022.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731084023290,0.36900001,76025.0,76016.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731084023291,0.065713,76024.0,76016.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731084023580,0.065713,76024.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084023785,0.3678,76025.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084023977,0.065716,76020.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084024889,0.3668,76025.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084025077,0.3668,76025.0,76015.0,0.37918874]
["bitfinex-derivatives","BTCF0:USTF0",1731084025078,0.3678,76025.0,76015.0,0.37918874]
["bitfinex-derivatives","BTCF0:USTF0",1731084025284,0.427512,76025.0,76015.0,0.37918874]
["bitfinex-derivatives","BTCF0:USTF0",1731084025482,0.065713,76023.0,76015.0,0.37918874]
["bitfinex-derivatives","BTCF0:USTF0",1731084025680,0.065714,76022.0,76015.0,0.37918874]
["bitfinex-derivatives","BTCF0:USTF0",1731084025876,0.3608,76025.0,76016.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731084026082,0.426518,76017.0,76016.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1731084026682,0.065719,76016.0,76015.0,0.02138874]
["bitfinex-derivatives","BTCF0:USTF0",1731084026881,0.065719,76016.0,76015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084027578,0.3608,76017.0,76004.0,0.36093996]
["bitfinex-derivatives","BTCF0:USTF0",1731084027579,0.065729,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084027782,0.426529,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084027979,0.426529,76005.0,76004.0,0.01900821]
["bitfinex-derivatives","BTCF0:USTF0",1731084028194,0.426529,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084028690,0.3608,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084029192,0.426529,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084029687,0.427529,76005.0,76004.0,0.00813996]
["bitfinex-derivatives","BTCF0:USTF0",1731084030488,0.427529,76005.0,76004.0,0.01013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084031186,0.427529,76005.0,76004.0,0.00913996]
["bitfinex-derivatives","BTCF0:USTF0",1731084031394,0.427529,76005.0,76004.0,0.01313996]
["bitfinex-derivatives","BTCF0:USTF0",1731084031783,0.427529,76005.0,76004.0,0.01713996]
["bitfinex-derivatives","BTCF0:USTF0",1731084032081,0.428529,76005.0,76004.0,0.01713996]
["bitfinex-derivatives","BTCF0:USTF0",1731084032486,0.427529,76005.0,76004.0,0.00913996]
["bitfinex-derivatives","BTCF0:USTF0",1731084033584,0.427529,76005.0,76004.0,0.00113996]
["bitfinex-derivatives","BTCF0:USTF0",1731084033585,0.426529,76005.0,76004.0,0.00113996]
["bitfinex-derivatives","BTCF0:USTF0",1731084034292,0.426529,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084034293,0.431529,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084034588,0.434529,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084034986,0.073729,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084035188,0.008,76005.0,76004.0,0.06586996]
["bitfinex-derivatives","BTCF0:USTF0",1731084035391,0.008,76005.0,76004.0,0.06686996]
["bitfinex-derivatives","BTCF0:USTF0",1731084035392,0.009,76005.0,76004.0,0.06686996]
["bitfinex-derivatives","BTCF0:USTF0",1731084035583,0.009,76005.0,76004.0,0.00113996]
["bitfinex-derivatives","BTCF0:USTF0",1731084035984,0.008,76005.0,76004.0,0.00013996]
["bitfinex-derivatives","BTCF0:USTF0",1731084037191,0.008,76005.0,76004.0,0.06567409]
["bitfinex-derivatives","BTCF0:USTF0",1731084037388,0.003,76005.0,76004.0,0.06567409]
["bitfinex-derivatives","BTCF0:USTF0",1731084037591,0.003,76005.0,76004.0,0.06767409]
["bitfinex-derivatives","BTCF0:USTF0",1731084038088,0.3608,76010.0,76004.0,0.00413996]
["bitfinex-derivatives","BTCF0:USTF0",1731084038394,0.50058,76022.0,76008.0,0.48706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084038695,0.3627741,76026.0,76009.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084038891,0.3627741,76026.0,76010.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084039098,0.065712,76024.0,76012.0,0.065722]
["bitfinex-derivatives","BTCF0:USTF0",1731084039593,0.065712,76024.0,76013.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084040093,0.065712,76024.0,76015.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084040397,0.065715,76022.0,76016.0,0.1318215]
["bitfinex-derivatives","BTCF0:USTF0",1731084040796,0.001,76024.0,76017.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084040992,0.001,76024.0,76019.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084041298,0.001,76024.0,76020.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084041498,0.001,76024.0,76017.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1731084041499,0.003,76024.0,76021.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084042195,0.068713,76024.0,76022.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084042499,0.068713,76024.0,76023.0,0.0778215]
["bitfinex-derivatives","BTCF0:USTF0",1731084042793,0.003,76024.0,76023.0,0.07852202]
["bitfinex-derivatives","BTCF0:USTF0",1731084042996,0.003,76024.0,76018.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731084043196,0.003,76024.0,76020.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731084043394,0.068713,76024.0,76021.0,0.07958074]
["bitfinex-derivatives","BTCF0:USTF0",1731084043590,0.003,76024.0,76022.0,0.07958074]
["bitfinex-derivatives","BTCF0:USTF0",1731084043788,0.003,76024.0,76023.0,0.07958074]
["bitfinex-derivatives","BTCF0:USTF0",1731084043985,0.004,76024.0,76023.0,0.08558074]
["bitfinex-derivatives","BTCF0:USTF0",1731084044185,0.0161023,76024.0,76023.0,0.08558074]
["bitfinex-derivatives","BTCF0:USTF0",1731084044796,0.0161023,76024.0,76023.0,0.07958074]
["bitfinex-derivatives","BTCF0:USTF0",1731084044997,0.001,76024.0,76023.0,0.08458074]
["bitfinex-derivatives","BTCF0:USTF0",1731084045298,0.066712,76024.0,76023.0,0.08468838]
["bitfinex-derivatives","BTCF0:USTF0",1731084045685,0.001,76024.0,76023.0,0.08468838]
["bitfinex-derivatives","BTCF0:USTF0",1731084045885,0.001,76024.0,76023.0,0.1757291]
["bitfinex-derivatives","BTCF0:USTF0",1731084046094,0.001,76024.0,76023.0,0.08468838]
["bitfinex-derivatives","BTCF0:USTF0",1731084046284,0.065708,76029.0,76023.0,0.1757291]
["bitfinex-derivatives","BTCF0:USTF0",1731084046491,0.065708,76029.0,76024.0,0.07968838]
["bitfinex-derivatives","BTCF0:USTF0",1731084046689,0.065708,76029.0,76025.0,0.07968838]
["bitfinex-derivatives","BTCF0:USTF0",1731084046891,0.3608,76033.0,76026.0,0.07968838]
["bitfinex-derivatives","BTCF0:USTF0",1731084047091,0.3608,76033.0,76027.0,0.07968838]
["bitfinex-derivatives","BTCF0:USTF0",1731084047292,0.3608,76033.0,76031.0,0.07855284]
["bitfinex-derivatives","BTCF0:USTF0",1731084047501,0.3608,76033.0,76023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731084047793,0.065705,76032.0,76031.0,0.07855592]
["bitfinex-derivatives","BTCF0:USTF0",1731084047993,0.065705,76032.0,76030.0,0.07855592]
["bitfinex-derivatives","BTCF0:USTF0",1731084048299,0.065708,76029.0,76028.0,0.07855592]
["bitfinex-derivatives","BTCF0:USTF0",1731084048598,0.065708,76029.0,76028.0,0.07976032]
["bitfinex-derivatives","BTCF0:USTF0",1731084050704,0.065708,76029.0,76028.0,0.10289409]
["bitfinex-derivatives","BTCF0:USTF0",1731084050899,0.19197376,76029.0,76028.0,0.07973318]
["bitfinex-derivatives","BTCF0:USTF0",1731084051101,0.19197376,76029.0,76028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084052493,0.19197376,76029.0,76028.0,0.08055922]
["bitfinex-derivatives","BTCF0:USTF0",1731084052906,0.19197376,76029.0,76028.0,0.08055646]
["bitfinex-derivatives","BTCF0:USTF0",1731084053106,0.19597376,76029.0,76028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084053407,0.20197376,76029.0,76028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084054094,0.19597376,76029.0,76028.0,0.02384099]
["bitfinex-derivatives","BTCF0:USTF0",1731084054290,0.13226576,76029.0,76028.0,0.07855487]
["bitfinex-derivatives","BTCF0:USTF0",1731084054506,0.12826576,76029.0,76028.0,0.07855487]
["bitfinex-derivatives","BTCF0:USTF0",1731084054706,0.071708,76029.0,76028.0,0.07855487]
["bitfinex-derivatives","BTCF0:USTF0",1731084054916,0.071708,76029.0,76021.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1731084055212,0.071708,76029.0,76022.0,0.07989118]
["bitfinex-derivatives","BTCF0:USTF0",1731084055399,0.071708,76029.0,76021.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1731084055400,0.071708,76029.0,76023.0,0.07989118]
["bitfinex-derivatives","BTCF0:USTF0",1731084055601,0.071708,76029.0,76024.0,0.07989118]
["bitfinex-derivatives","BTCF0:USTF0",1731084055801,0.071708,76029.0,76025.0,0.07989118]
["bitfinex-derivatives","BTCF0:USTF0",1731084055998,0.13226576,76029.0,76026.0,0.07984953]
["bitfinex-derivatives","BTCF0:USTF0",1731084056206,0.065712,76024.0,76021.0,0.16460971]
["bitfinex-derivatives","BTCF0:USTF0",1731084056395,0.065712,76024.0,76022.0,0.07985212]
["bitfinex-derivatives","BTCF0:USTF0",1731084056600,0.19197976,76022.0,76021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084056999,0.58661976,76022.0,76021.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084057308,0.58661976,76022.0,76017.0,0.06546913]
["bitfinex-derivatives","BTCF0:USTF0",1731084057503,0.58661976,76022.0,76011.0,0.07855772]
["bitfinex-derivatives","BTCF0:USTF0",1731084057504,0.065717,76018.0,76011.0,0.07855772]
["bitfinex-derivatives","BTCF0:USTF0",1731084057705,0.12626576,76011.0,76010.0,0.07855772]
["bitfinex-derivatives","BTCF0:USTF0",1731084057904,0.065729,76005.0,76003.0,0.07855772]
["bitfinex-derivatives","BTCF0:USTF0",1731084058104,0.065729,76005.0,76001.0,0.07855772]
["bitfinex-derivatives","BTCF0:USTF0",1731084058814,0.065729,76005.0,76002.0,0.07855772]
["bitfinex-derivatives","BTCF0:USTF0",1731084059107,0.065729,76005.0,76004.0,0.00813996]
["bitfinex-derivatives","BTCF0:USTF0",1731084059108,0.066729,76005.0,76004.0,0.00813996]
["bitfinex-derivatives","BTCF0:USTF0",1731084060213,0.119029,76005.0,76004.0,0.00813996]
["bitfinex-derivatives","BTCF0:USTF0",1731084061009,0.120029,76005.0,76004.0,0.01713996]
["bitfinex-derivatives","BTCF0:USTF0",1731084065808,0.120029,76005.0,75991.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731084065809,0.065738,75994.0,75978.0,0.07855772]
["bitfinex-derivatives","BTCF0:USTF0",1731084066107,0.065751,75979.0,75966.0,0.43935772]
["bitfinex-derivatives","BTCF0:USTF0",1731084066413,0.065766,75962.0,75961.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731084066607,0.3608,75968.0,75961.0,0.02324349]
["bitfinex-derivatives","BTCF0:USTF0",1731084066809,0.00013035,75967.0,75960.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731084067012,0.12626576,75960.0,75956.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731084067309,0.065769,75958.0,75957.0,0.08249322]
["bitfinex-derivatives","BTCF0:USTF0",1731084067503,0.065769,75958.0,75954.0,0.4391813]
["bitfinex-derivatives","BTCF0:USTF0",1731084067703,0.065769,75958.0,75954.0,0.46319574]
["bitfinex-derivatives","BTCF0:USTF0",1731084068306,0.065772,75955.0,75954.0,0.46319574]
["bitfinex-derivatives","BTCF0:USTF0",1731084068512,0.065772,75955.0,75954.0,0.38481444]
["bitfinex-derivatives","BTCF0:USTF0",1731084068708,0.065772,75955.0,75954.0,0.39281444]
["bitfinex-derivatives","BTCF0:USTF0",1731084070207,0.065772,75955.0,75954.0,0.39681444]
["bitfinex-derivatives","BTCF0:USTF0",1731084070912,0.066772,75955.0,75954.0,0.39081444]
["bitfinex-derivatives","BTCF0:USTF0",1731084071112,0.067772,75955.0,75954.0,0.03401444]
["bitfinex-derivatives","BTCF0:USTF0",1731084071614,0.067772,75955.0,75954.0,0.04068695]
["bitfinex-derivatives","BTCF0:USTF0",1731084072406,0.067772,75955.0,75954.0,0.03401444]
["bitfinex-derivatives","BTCF0:USTF0",1731084072606,0.067772,75955.0,75954.0,0.02801444]
["bitfinex-derivatives","BTCF0:USTF0",1731084073007,0.002,75955.0,75954.0,0.02701444]
["bitfinex-derivatives","BTCF0:USTF0",1731084073209,0.002,75955.0,75954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084073409,0.3608,75965.0,75954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084073820,0.3608,75965.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084074011,0.3618,75955.0,75954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084074218,0.568333,75955.0,75954.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084074712,0.569333,75955.0,75954.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731084075209,0.569333,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084075210,0.58044016,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084075405,0.58044016,75955.0,75954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731084075810,0.57344016,75955.0,75954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731084076818,0.57344016,75955.0,75954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084077017,0.58344016,75955.0,75954.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084077523,0.065785,75940.0,75939.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731084077821,0.06590831,75940.0,75939.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731084078723,0.06690831,75940.0,75939.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1731084079016,0.06690831,75940.0,75939.0,0.08154187]
["bitfinex-derivatives","BTCF0:USTF0",1731084079017,0.00112331,75940.0,75939.0,0.08154187]
["bitfinex-derivatives","BTCF0:USTF0",1731084079220,0.00112331,75940.0,75939.0,0.08954187]
["bitfinex-derivatives","BTCF0:USTF0",1731084079221,0.00212331,75940.0,75939.0,0.08954187]
["bitfinex-derivatives","BTCF0:USTF0",1731084081317,0.48706576,75955.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731084081512,0.065774,75953.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731084081719,0.48706576,75955.0,75940.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1731084081910,0.48706576,75955.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084082115,0.3608,75955.0,75947.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731084082417,0.426572,75955.0,75947.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1731084082618,0.48706576,75955.0,75947.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1731084082813,0.48706576,75955.0,75947.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731084082814,0.12626576,75949.0,75947.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731084083019,0.19204376,75949.0,75947.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731084083420,0.12626576,75949.0,75947.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731084083821,0.49706576,75955.0,75947.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731084084022,0.006,75955.0,75948.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084084224,0.3608,75970.0,75955.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731084084526,0.3608,75970.0,75954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084084527,0.06576,75969.0,75958.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731084085125,0.3608,75970.0,75956.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1731084085333,0.3608,75970.0,75964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084085520,0.3608,75970.0,75965.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731084086717,0.3608,75978.0,75965.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1731084086921,0.426552,75978.0,75971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084087122,0.065756,75974.0,75965.0,0.19606]
["bitfinex-derivatives","BTCF0:USTF0",1731084087331,0.001,75970.0,75966.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731084087631,0.06576,75969.0,75966.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731084088021,0.12626576,75968.0,75966.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731084088328,0.065762,75967.0,75966.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731084088524,0.426562,75967.0,75966.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731084088826,0.001,75970.0,75966.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084089032,0.001,75970.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084089216,0.001,75974.0,75973.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731084089524,0.19200576,75992.0,75973.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084089728,0.19200576,75992.0,75980.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731084090031,0.00086,75993.0,75992.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1731084090921,0.00086,75993.0,75991.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731084091323,0.00186,75993.0,75992.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084092235,0.00186,75993.0,75992.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1731084092424,0.3608,76008.0,75999.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731084092619,0.19198476,76017.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084093019,0.0524,76027.0,76007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084093222,0.00120001,76022.0,76010.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084093629,0.065713,76024.0,76009.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731084094223,0.12626576,76023.0,76008.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731084094431,0.50706576,76016.0,76007.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731084094827,0.065723,76012.0,76007.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731084095031,0.065723,76012.0,76009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084095236,0.50706576,76016.0,76009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084095429,0.065721,76015.0,76009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084096434,0.065721,76015.0,76007.0,0.16554569]
["bitfinex-derivatives","BTCF0:USTF0",1731084096633,0.065721,76015.0,76009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084097129,0.001,76015.0,76009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084097334,0.001,76015.0,75999.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731084097335,0.19199076,76010.0,75999.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1731084097532,0.12626576,76010.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084097732,0.065723,76013.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084098031,0.001,76015.0,76004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084098231,0.001,76015.0,76004.0,0.42653]
["bitfinex-derivatives","BTCF0:USTF0",1731084098730,0.002,76010.0,76007.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731084099923,0.002,76010.0,76009.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731084100132,0.3608,76026.0,76007.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084100631,0.3608,76026.0,76008.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084100841,0.065715,76023.0,76010.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731084101030,0.12626576,76018.0,76009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731084101432,0.065718,76019.0,76009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731084101637,0.12626576,76023.0,76009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731084101837,0.12626576,76023.0,76009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084102139,0.065718,76019.0,76009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084102342,0.12626576,76023.0,76009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084102531,0.12626576,76023.0,76009.0,0.0234069]
["bitfinex-derivatives","BTCF0:USTF0",1731084102532,0.065718,76018.0,76009.0,0.0234069]
["bitfinex-derivatives","BTCF0:USTF0",1731084102839,0.06572,76017.0,76008.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1731084103043,0.06572,76016.0,76008.0,0.14148]
["bitfinex-derivatives","BTCF0:USTF0",1731084103236,0.13526576,76023.0,76009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084103437,0.12626576,76017.0,76009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084103734,0.065723,76013.0,76009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084104144,0.065723,76013.0,76009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084104936,0.12626576,76017.0,76009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084105141,0.426525,76010.0,76009.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084105441,0.426525,76010.0,76009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084105633,0.478925,76010.0,76009.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084106640,0.065731,76003.0,75992.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1731084106842,0.3608,75999.0,75992.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1731084107241,0.06574,75993.0,75992.0,0.14048]
["bitfinex-derivatives","BTCF0:USTF0",1731084107745,0.12626576,75996.0,75986.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1731084107930,0.065742,75992.0,75986.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1731084108136,0.12626576,75996.0,75992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731084108336,0.06574,75994.0,75992.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731084108749,0.06574,75994.0,75986.0,0.19468]
["bitfinex-derivatives","BTCF0:USTF0",1731084108938,0.06574,75994.0,75989.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731084109345,0.001,75992.0,75989.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1731084110339,0.06574,75994.0,75992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084110340,0.06774,75994.0,75992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084110537,0.002,75994.0,75992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084110734,0.06574,75993.0,75992.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084111141,0.065743,75990.0,75989.0,0.03763547]
["bitfinex-derivatives","BTCF0:USTF0",1731084111342,0.426543,75990.0,75989.0,0.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1731084111536,0.426543,75990.0,75989.0,0.02563547]
["bitfinex-derivatives","BTCF0:USTF0",1731084111744,0.426543,75990.0,75989.0,0.03963547]
["bitfinex-derivatives","BTCF0:USTF0",1731084111937,0.426543,75990.0,75989.0,0.03763547]
["bitfinex-derivatives","BTCF0:USTF0",1731084112132,0.426543,75990.0,75989.0,0.02363547]
["bitfinex-derivatives","BTCF0:USTF0",1731084112332,0.427543,75990.0,75989.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084112941,0.065744,75989.0,75984.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1731084113848,0.065745,75988.0,75984.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1731084114546,0.065745,75988.0,75984.0,0.00415178]
["bitfinex-derivatives","BTCF0:USTF0",1731084115144,0.065745,75988.0,75984.0,0.00015178]
["bitfinex-derivatives","BTCF0:USTF0",1731084115341,0.066745,75988.0,75984.0,0.00415178]
["bitfinex-derivatives","BTCF0:USTF0",1731084115536,0.067745,75988.0,75984.0,0.01815178]
["bitfinex-derivatives","BTCF0:USTF0",1731084115933,0.002,75988.0,75984.0,0.01815178]
["bitfinex-derivatives","BTCF0:USTF0",1731084116133,0.002,75988.0,75984.0,0.0411832]
["bitfinex-derivatives","BTCF0:USTF0",1731084116134,0.065746,75987.0,75984.0,0.0411832]
["bitfinex-derivatives","BTCF0:USTF0",1731084116332,0.065747,75985.0,75984.0,0.0411832]
["bitfinex-derivatives","BTCF0:USTF0",1731084116533,0.065747,75985.0,75984.0,0.01815178]
["bitfinex-derivatives","BTCF0:USTF0",1731084117149,0.065747,75985.0,75964.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731084117150,0.065754,75978.0,75964.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1731084117452,0.12626576,75967.0,75964.0,0.0236516]
["bitfinex-derivatives","BTCF0:USTF0",1731084117640,0.19202876,75967.0,75961.0,0.03071377]
["bitfinex-derivatives","BTCF0:USTF0",1731084117947,0.3608,75971.0,75961.0,0.03071377]
["bitfinex-derivatives","BTCF0:USTF0",1731084118145,0.00011771,75970.0,75961.0,0.03071377]
["bitfinex-derivatives","BTCF0:USTF0",1731084118542,0.00011771,75970.0,75961.0,0.09648077]
["bitfinex-derivatives","BTCF0:USTF0",1731084118746,0.06587771,75970.0,75961.0,0.03071377]
["bitfinex-derivatives","BTCF0:USTF0",1731084118949,0.06587771,75970.0,75961.0,0.03571377]
["bitfinex-derivatives","BTCF0:USTF0",1731084119261,0.06587771,75970.0,75961.0,0.05890466]
["bitfinex-derivatives","BTCF0:USTF0",1731084119453,0.06687771,75970.0,75961.0,0.06790466]
["bitfinex-derivatives","BTCF0:USTF0",1731084119842,0.065766,75964.0,75961.0,0.03765089]
["bitfinex-derivatives","BTCF0:USTF0",1731084120042,0.065766,75964.0,75961.0,0.10304629]
["bitfinex-derivatives","BTCF0:USTF0",1731084120244,0.12726576,75967.0,75962.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084120447,0.12726576,75967.0,75961.0,0.10304629]
["bitfinex-derivatives","BTCF0:USTF0",1731084120654,0.12626576,75967.0,75961.0,0.10304629]
["bitfinex-derivatives","BTCF0:USTF0",1731084121139,0.065767,75962.0,75961.0,0.02365089]
["bitfinex-derivatives","BTCF0:USTF0",1731084122453,0.066767,75962.0,75961.0,0.02365089]
["bitfinex-derivatives","BTCF0:USTF0",1731084122752,0.427567,75962.0,75961.0,0.02365089]
["bitfinex-derivatives","BTCF0:USTF0",1731084123255,0.3618,75962.0,75961.0,0.02365089]
["bitfinex-derivatives","BTCF0:USTF0",1731084123445,0.001,75962.0,75961.0,0.02365089]
["bitfinex-derivatives","BTCF0:USTF0",1731084124041,0.001,75967.0,75961.0,0.02365089]
["bitfinex-derivatives","BTCF0:USTF0",1731084124246,0.001,75967.0,75961.0,0.02565089]
["bitfinex-derivatives","BTCF0:USTF0",1731084124446,0.001,75962.0,75961.0,0.02565089]
["bitfinex-derivatives","BTCF0:USTF0",1731084125149,0.001,75962.0,75961.0,0.15191665]
["bitfinex-derivatives","BTCF0:USTF0",1731084125559,0.001,75962.0,75961.0,0.02565089]
["bitfinex-derivatives","BTCF0:USTF0",1731084125852,0.06587771,75970.0,75961.0,0.02365089]
["bitfinex-derivatives","BTCF0:USTF0",1731084126153,0.066767,75962.0,75961.0,1.52565089]
["bitfinex-derivatives","BTCF0:USTF0",1731084126344,0.066767,75962.0,75961.0,0.02565089]
["bitfinex-derivatives","BTCF0:USTF0",1731084127256,0.067767,75962.0,75961.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1731084128053,0.066767,75962.0,75961.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1731084128242,0.066767,75962.0,75961.0,0.02541914]
["bitfinex-derivatives","BTCF0:USTF0",1731084128647,0.065767,75962.0,75961.0,0.02541914]
["bitfinex-derivatives","BTCF0:USTF0",1731084129247,0.065767,75962.0,75961.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1731084130751,0.36204001,75964.0,75961.0,0.00246]
["bitfinex-derivatives","BTCF0:USTF0",1731084130956,0.00011771,75970.0,75962.0,0.065767]
["bitfinex-derivatives","BTCF0:USTF0",1731084131156,0.00011771,75970.0,75963.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1731084131346,0.00011771,75970.0,75963.0,0.121566]
["bitfinex-derivatives","BTCF0:USTF0",1731084131550,0.00011771,75970.0,75964.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731084131752,0.00011771,75970.0,75965.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731084132251,0.00011771,75970.0,75969.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731084132454,0.00211771,75970.0,75966.0,0.1311584]
["bitfinex-derivatives","BTCF0:USTF0",1731084132756,0.12838347,75970.0,75965.0,0.1189954]
["bitfinex-derivatives","BTCF0:USTF0",1731084132967,0.065762,75968.0,75965.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731084133261,0.065763,75967.0,75965.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731084133653,0.12738347,75970.0,75965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084133654,0.065764,75966.0,75965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084134356,0.19202976,75966.0,75965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084134560,0.065765,75965.0,75961.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731084134762,0.12626576,75966.0,75961.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731084134763,0.065766,75964.0,75961.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731084135158,0.12626576,75966.0,75961.0,0.00046]
["bitfinex-derivatives","BTCF0:USTF0",1731084135964,0.12626576,75966.0,75961.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1731084136562,0.12626576,75966.0,75962.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084136763,0.12626576,75966.0,75963.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084136964,0.12626576,75966.0,75961.0,0.00146]
["bitfinex-derivatives","BTCF0:USTF0",1731084136965,0.12626576,75966.0,75962.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084137458,0.19202976,75966.0,75964.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084137666,0.12626576,75966.0,75964.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084138157,0.12626576,75966.0,75963.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084138362,0.12626576,75966.0,75962.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084138565,0.12626576,75966.0,75965.0,0.0653954]
["bitfinex-derivatives","BTCF0:USTF0",1731084138864,0.12626576,75966.0,75961.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084139267,0.3608,75969.0,75962.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084139473,0.00011771,75970.0,75968.0,0.06547707]
["bitfinex-derivatives","BTCF0:USTF0",1731084139969,0.00011771,75970.0,75969.0,0.06547707]
["bitfinex-derivatives","BTCF0:USTF0",1731084140263,0.00011771,75970.0,75969.0,0.0654966]
["bitfinex-derivatives","BTCF0:USTF0",1731084140264,0.42667771,75970.0,75969.0,0.0654966]
["bitfinex-derivatives","BTCF0:USTF0",1731084140559,0.42667771,75970.0,75964.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084140560,0.36091771,75970.0,75964.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084140868,0.42667771,75970.0,75969.0,0.06552536]
["bitfinex-derivatives","BTCF0:USTF0",1731084141259,0.36091771,75970.0,75969.0,0.06552688]
["bitfinex-derivatives","BTCF0:USTF0",1731084141463,0.36091771,75970.0,75965.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084141867,0.36091771,75970.0,75966.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084142262,0.36291771,75970.0,75966.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084142469,0.36291771,75970.0,75967.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084142666,0.065762,75968.0,75967.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084143068,0.36091771,75970.0,75967.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084143259,0.36191771,75970.0,75967.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084143461,0.36191771,75970.0,75968.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084143660,0.065766,75969.0,75967.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084143855,0.065766,75969.0,75968.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084144368,0.065769,75966.0,75961.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084144568,0.12626576,75964.0,75962.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084144755,0.3608,75963.0,75961.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084144956,0.065773,75962.0,75959.0,0.07847448]
["bitfinex-derivatives","BTCF0:USTF0",1731084145559,0.065773,75962.0,75961.0,0.07880172]
["bitfinex-derivatives","BTCF0:USTF0",1731084146063,0.06593064,75962.0,75961.0,0.07880172]
["bitfinex-derivatives","BTCF0:USTF0",1731084146260,0.23053064,75962.0,75961.0,0.07880172]
["bitfinex-derivatives","BTCF0:USTF0",1731084146658,0.065774,75960.0,75959.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084147472,0.16475764,75962.0,75958.0,0.07886343]
["bitfinex-derivatives","BTCF0:USTF0",1731084147668,0.065775,75959.0,75958.0,0.07886343]
["bitfinex-derivatives","BTCF0:USTF0",1731084148366,0.19204076,75959.0,75958.0,0.07886343]
["bitfinex-derivatives","BTCF0:USTF0",1731084148572,0.00015764,75962.0,75958.0,0.07886343]
["bitfinex-derivatives","BTCF0:USTF0",1731084148870,0.00015764,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731084149470,0.00015764,75962.0,75961.0,1.565773]
["bitfinex-derivatives","BTCF0:USTF0",1731084150169,0.00015764,75962.0,75961.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084150870,0.00015764,75962.0,75961.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731084151072,0.00015764,75962.0,75959.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731084151275,0.3608,75961.0,75960.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084151768,0.3608,75961.0,75959.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1731084152367,0.065778,75956.0,75954.0,0.02303211]
["bitfinex-derivatives","BTCF0:USTF0",1731084152566,0.065778,75956.0,75945.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731084152567,0.065779,75955.0,75945.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731084152772,0.3608,75949.0,75945.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731084152960,0.3608,75949.0,75946.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731084153871,0.3608,75949.0,75947.0,0.08330048]
["bitfinex-derivatives","BTCF0:USTF0",1731084154277,0.12626576,75956.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084154571,0.12626576,75956.0,75947.0,0.08330048]
["bitfinex-derivatives","BTCF0:USTF0",1731084154783,0.001,75949.0,75947.0,0.08330048]
["bitfinex-derivatives","BTCF0:USTF0",1731084155273,0.002,75949.0,75947.0,0.08530048]
["bitfinex-derivatives","BTCF0:USTF0",1731084156278,0.002,75949.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731084156787,0.002,75949.0,75947.0,0.08530048]
["bitfinex-derivatives","BTCF0:USTF0",1731084157272,0.001,75949.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731084157470,0.001,75949.0,75948.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1731084157673,0.002,75949.0,75948.0,0.067785]
["bitfinex-derivatives","BTCF0:USTF0",1731084157872,0.002,75949.0,75948.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731084158067,0.002,75949.0,75948.0,1.565785]
["bitfinex-derivatives","BTCF0:USTF0",1731084158378,0.3608,75964.0,75949.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731084158679,0.3608,75964.0,75955.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731084158874,0.3608,75964.0,75956.0,0.2311154]
["bitfinex-derivatives","BTCF0:USTF0",1731084159076,0.3608,75964.0,75959.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731084159272,0.3608,75964.0,75960.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084159479,0.3608,75964.0,75961.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084160178,0.00115764,75962.0,75961.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084160774,0.00015764,75962.0,75961.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084160967,0.00015764,75962.0,75961.0,0.08377817]
["bitfinex-derivatives","BTCF0:USTF0",1731084161676,0.00015764,75962.0,75961.0,0.08577817]
["bitfinex-derivatives","BTCF0:USTF0",1731084162083,0.00015764,75962.0,75961.0,0.08777817]
["bitfinex-derivatives","BTCF0:USTF0",1731084162377,0.00015764,75962.0,75961.0,0.17681083]
["bitfinex-derivatives","BTCF0:USTF0",1731084162577,0.00015764,75962.0,75961.0,0.27282202]
["bitfinex-derivatives","BTCF0:USTF0",1731084162781,0.3608,75979.0,75973.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731084162982,0.3608,75979.0,75961.0,0.72595705]
["bitfinex-derivatives","BTCF0:USTF0",1731084162983,0.3608,75979.0,75974.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084163186,0.3608,75979.0,75975.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084163486,0.3608,75979.0,75976.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084163678,0.3608,75979.0,75974.0,0.09192001]
["bitfinex-derivatives","BTCF0:USTF0",1731084163679,0.3608,75979.0,75977.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084163874,0.3608,75979.0,75978.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084164293,0.3678,75979.0,75978.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084164777,0.3658,75979.0,75978.0,0.08277817]
["bitfinex-derivatives","BTCF0:USTF0",1731084164972,0.3658,75979.0,75970.0,0.09192001]
["bitfinex-derivatives","BTCF0:USTF0",1731084164973,0.3728,75979.0,75970.0,0.09192001]
["bitfinex-derivatives","BTCF0:USTF0",1731084165175,0.3728,75979.0,75967.0,0.0067357]
["bitfinex-derivatives","BTCF0:USTF0",1731084165176,0.065766,75970.0,75967.0,0.0067357]
["bitfinex-derivatives","BTCF0:USTF0",1731084165382,0.12626576,75969.0,75968.0,0.08244802]
["bitfinex-derivatives","BTCF0:USTF0",1731084166887,0.19203176,75969.0,75968.0,0.08244802]
["bitfinex-derivatives","BTCF0:USTF0",1731084167184,0.19203176,75969.0,75968.0,0.08544802]
["bitfinex-derivatives","BTCF0:USTF0",1731084167383,0.19203176,75969.0,75968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084169892,0.19203176,75969.0,75968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084170282,0.19203176,75969.0,75968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084170482,0.19203176,75969.0,75968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084170990,0.19203176,75969.0,75968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084173387,0.12626576,75968.0,75959.0,0.07877927]
["bitfinex-derivatives","BTCF0:USTF0",1731084173581,0.065778,75956.0,75954.0,0.07877927]
["bitfinex-derivatives","BTCF0:USTF0",1731084173887,0.12626576,75954.0,75952.0,0.07877927]
["bitfinex-derivatives","BTCF0:USTF0",1731084174090,0.12626576,75954.0,75952.0,0.07879239]
["bitfinex-derivatives","BTCF0:USTF0",1731084174280,0.12626576,75954.0,75951.0,0.07879239]
["bitfinex-derivatives","BTCF0:USTF0",1731084174484,0.3608,75952.0,75951.0,0.07879239]
["bitfinex-derivatives","BTCF0:USTF0",1731084174687,0.065782,75951.0,75950.0,0.07879239]
["bitfinex-derivatives","BTCF0:USTF0",1731084174887,0.065784,75949.0,75947.0,0.07878118]
["bitfinex-derivatives","BTCF0:USTF0",1731084175190,0.4094,75951.0,75945.0,0.07878118]
["bitfinex-derivatives","BTCF0:USTF0",1731084175379,0.065786,75947.0,75944.0,0.07879005]
["bitfinex-derivatives","BTCF0:USTF0",1731084175585,0.065791,75941.0,75940.0,0.07879005]
["bitfinex-derivatives","BTCF0:USTF0",1731084175882,0.12626576,75940.0,75936.0,0.07879005]
["bitfinex-derivatives","BTCF0:USTF0",1731084176083,0.19206076,75936.0,75935.0,0.07879005]
["bitfinex-derivatives","BTCF0:USTF0",1731084176281,0.19206076,75936.0,75933.0,0.07879005]
["bitfinex-derivatives","BTCF0:USTF0",1731084176477,0.19206076,75936.0,75931.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1731084176478,0.3608,75934.0,75931.0,0.10475479]
["bitfinex-derivatives","BTCF0:USTF0",1731084176691,0.426598,75934.0,75931.0,0.10475479]
["bitfinex-derivatives","BTCF0:USTF0",1731084176991,0.065798,75933.0,75931.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1731084177385,0.3608,75934.0,75931.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1731084177578,0.3618,75934.0,75931.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1731084177788,0.427597,75934.0,75931.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1731084178188,0.3618,75934.0,75931.0,0.02596474]
["bitfinex-derivatives","BTCF0:USTF0",1731084178686,0.001,75933.0,75931.0,0.02896474]
["bitfinex-derivatives","BTCF0:USTF0",1731084179089,0.001,75933.0,75932.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731084179299,0.002,75933.0,75932.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731084179491,0.001,75933.0,75932.0,0.065799]
["bitfinex-derivatives","BTCF0:USTF0",1731084179699,0.001,75933.0,75932.0,1.63090326]
["bitfinex-derivatives","BTCF0:USTF0",1731084180081,0.001,75933.0,75932.0,1.81443247]
["bitfinex-derivatives","BTCF0:USTF0",1731084180287,0.001,75933.0,75932.0,1.81743247]
["bitfinex-derivatives","BTCF0:USTF0",1731084180288,0.002,75933.0,75932.0,1.81743247]
["bitfinex-derivatives","BTCF0:USTF0",1731084180697,0.002,75933.0,75932.0,1.81734492]
["bitfinex-derivatives","BTCF0:USTF0",1731084180997,0.002,75933.0,75932.0,1.73466576]
["bitfinex-derivatives","BTCF0:USTF0",1731084181297,0.002,75933.0,75932.0,1.81733497]
["bitfinex-derivatives","BTCF0:USTF0",1731084181608,0.002,75933.0,75932.0,1.69106921]
["bitfinex-derivatives","BTCF0:USTF0",1731084181901,0.002,75933.0,75932.0,1.67755681]
["bitfinex-derivatives","BTCF0:USTF0",1731084182087,0.002,75933.0,75932.0,1.58566921]
["bitfinex-derivatives","BTCF0:USTF0",1731084182287,0.001,75933.0,75932.0,1.58266921]
["bitfinex-derivatives","BTCF0:USTF0",1731084182495,0.002,75933.0,75932.0,1.58566921]
["bitfinex-derivatives","BTCF0:USTF0",1731084183084,0.001,75933.0,75932.0,1.58266921]
["bitfinex-derivatives","BTCF0:USTF0",1731084183287,0.002,75933.0,75932.0,1.58566921]
["bitfinex-derivatives","BTCF0:USTF0",1731084183494,0.002,75933.0,75932.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731084183990,0.002,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084184496,0.002,75933.0,75932.0,0.08572839]
["bitfinex-derivatives","BTCF0:USTF0",1731084184802,0.002,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084185201,0.001,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084185403,0.002,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084185894,0.001,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084186093,0.002,75933.0,75932.0,0.08563476]
["bitfinex-derivatives","BTCF0:USTF0",1731084186685,0.002,75933.0,75932.0,1.58563476]
["bitfinex-derivatives","BTCF0:USTF0",1731084187293,0.002,75933.0,75932.0,1.58153645]
["bitfinex-derivatives","BTCF0:USTF0",1731084187501,0.002,75933.0,75932.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731084187693,0.002,75933.0,75932.0,1.58571938]
["bitfinex-derivatives","BTCF0:USTF0",1731084188295,0.002,75933.0,75932.0,0.08571938]
["bitfinex-derivatives","BTCF0:USTF0",1731084188905,0.002,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084190903,0.002,75933.0,75932.0,0.08561584]
["bitfinex-derivatives","BTCF0:USTF0",1731084191101,0.002,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084191805,0.002,75933.0,75932.0,1.503]
["bitfinex-derivatives","BTCF0:USTF0",1731084192707,0.002,75933.0,75932.0,1.568799]
["bitfinex-derivatives","BTCF0:USTF0",1731084193107,0.002,75933.0,75932.0,1.65119348]
["bitfinex-derivatives","BTCF0:USTF0",1731084193794,0.002,75933.0,75932.0,1.58539448]
["bitfinex-derivatives","BTCF0:USTF0",1731084193999,0.3628,75933.0,75932.0,0.08152801]
["bitfinex-derivatives","BTCF0:USTF0",1731084194211,0.002,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084194503,0.002,75933.0,75932.0,0.08152801]
["bitfinex-derivatives","BTCF0:USTF0",1731084194700,0.002,75933.0,75932.0,0.15131155]
["bitfinex-derivatives","BTCF0:USTF0",1731084195901,0.067798,75933.0,75932.0,0.08551255]
["bitfinex-derivatives","BTCF0:USTF0",1731084196102,0.067798,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084196103,0.08293711,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084197708,0.20920287,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084198406,0.19406376,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084198905,0.20907005,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084200413,0.22417873,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084201210,0.20907005,75933.0,75932.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084201712,0.065799,75931.0,75930.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1731084201904,0.065799,75931.0,75929.0,0.0787103]
["bitfinex-derivatives","BTCF0:USTF0",1731084201905,0.426599,75931.0,75929.0,0.0787103]
["bitfinex-derivatives","BTCF0:USTF0",1731084202109,0.12626576,75929.0,75924.0,0.10278386]
["bitfinex-derivatives","BTCF0:USTF0",1731084202305,0.12626576,75929.0,75925.0,0.0787103]
["bitfinex-derivatives","BTCF0:USTF0",1731084202515,0.72779901,75931.0,75925.0,0.0787103]
["bitfinex-derivatives","BTCF0:USTF0",1731084202516,0.065804,75926.0,75925.0,0.0787103]
["bitfinex-derivatives","BTCF0:USTF0",1731084202703,0.12626576,75925.0,75918.0,0.09158536]
["bitfinex-derivatives","BTCF0:USTF0",1731084202909,0.89442,75930.0,75918.0,0.09158536]
["bitfinex-derivatives","BTCF0:USTF0",1731084202910,0.3608,75920.0,75919.0,0.08346836]
["bitfinex-derivatives","BTCF0:USTF0",1731084203311,0.426609,75920.0,75919.0,0.08346836]
["bitfinex-derivatives","BTCF0:USTF0",1731084203715,0.065813,75915.0,75914.0,0.02301962]
["bitfinex-derivatives","BTCF0:USTF0",1731084203917,0.065813,75915.0,75914.0,0.08383151]
["bitfinex-derivatives","BTCF0:USTF0",1731084204320,0.0965,75919.0,75914.0,0.08383151]
["bitfinex-derivatives","BTCF0:USTF0",1731084204621,0.12626576,75914.0,75907.0,0.00649286]
["bitfinex-derivatives","BTCF0:USTF0",1731084204812,0.3608,75911.0,75908.0,0.0838664]
["bitfinex-derivatives","BTCF0:USTF0",1731084205012,0.01528382,75910.0,75909.0,0.0838664]
["bitfinex-derivatives","BTCF0:USTF0",1731084205420,0.3608,75911.0,75909.0,0.0838664]
["bitfinex-derivatives","BTCF0:USTF0",1731084205715,0.3608,75911.0,75910.0,0.0838664]
["bitfinex-derivatives","BTCF0:USTF0",1731084205917,0.3618,75911.0,75910.0,0.0838664]
["bitfinex-derivatives","BTCF0:USTF0",1731084206313,0.4429792,75911.0,75910.0,0.0838664]
["bitfinex-derivatives","BTCF0:USTF0",1731084207212,0.3771622,75911.0,75910.0,0.0838664]
["bitfinex-derivatives","BTCF0:USTF0",1731084207414,0.001,75910.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084207616,0.12626576,75908.0,75906.0,0.0840297]
["bitfinex-derivatives","BTCF0:USTF0",1731084207818,0.01520244,75907.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084208025,0.001,75910.0,75906.0,0.08389102]
["bitfinex-derivatives","BTCF0:USTF0",1731084208224,0.01519647,75909.0,75907.0,0.08387868]
["bitfinex-derivatives","BTCF0:USTF0",1731084208422,0.3618,75911.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084208423,0.01519647,75908.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084208622,0.01519647,75907.0,75906.0,0.08384977]
["bitfinex-derivatives","BTCF0:USTF0",1731084208810,0.428617,75911.0,75906.0,0.08384977]
["bitfinex-derivatives","BTCF0:USTF0",1731084208811,0.01519647,75910.0,75906.0,0.08384977]
["bitfinex-derivatives","BTCF0:USTF0",1731084209018,0.427617,75911.0,75909.0,0.07868013]
["bitfinex-derivatives","BTCF0:USTF0",1731084209217,0.01536448,75910.0,75909.0,0.07868013]
["bitfinex-derivatives","BTCF0:USTF0",1731084209516,0.01536448,75910.0,75909.0,0.07868006]
["bitfinex-derivatives","BTCF0:USTF0",1731084209725,0.01536448,75910.0,75909.0,0.065818]
["bitfinex-derivatives","BTCF0:USTF0",1731084210218,0.001,75909.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084210411,0.01536448,75908.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084210617,0.01636448,75908.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084210933,0.001,75908.0,75907.0,0.44429683]
["bitfinex-derivatives","BTCF0:USTF0",1731084211221,0.002,75910.0,75907.0,0.44429683]
["bitfinex-derivatives","BTCF0:USTF0",1731084211428,0.01547615,75909.0,75908.0,0.08365685]
["bitfinex-derivatives","BTCF0:USTF0",1731084211614,0.01547615,75909.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084211615,0.065819,75908.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084211810,0.01547615,75907.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084212014,0.001,75910.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084212015,0.01547615,75906.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084212215,0.01547615,75906.0,75905.0,0.10876301]
["bitfinex-derivatives","BTCF0:USTF0",1731084212417,0.001,75908.0,75905.0,0.10876301]
["bitfinex-derivatives","BTCF0:USTF0",1731084212724,0.001,75908.0,75907.0,0.07865465]
["bitfinex-derivatives","BTCF0:USTF0",1731084212913,0.01733127,75908.0,75907.0,0.07865465]
["bitfinex-derivatives","BTCF0:USTF0",1731084213111,0.20941603,75908.0,75907.0,0.07865465]
["bitfinex-derivatives","BTCF0:USTF0",1731084213324,0.20941603,75908.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084213325,0.065821,75906.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084213518,0.08115227,75906.0,75905.0,0.10360374]
["bitfinex-derivatives","BTCF0:USTF0",1731084213714,0.08115227,75906.0,75905.0,0.02495076]
["bitfinex-derivatives","BTCF0:USTF0",1731084213932,0.08115227,75906.0,75905.0,0.06752338]
["bitfinex-derivatives","BTCF0:USTF0",1731084214116,0.08115227,75906.0,75905.0,0.00197584]
["bitfinex-derivatives","BTCF0:USTF0",1731084214622,0.08115227,75906.0,75905.0,0.0675107]
["bitfinex-derivatives","BTCF0:USTF0",1731084214815,0.08215227,75906.0,75905.0,0.0675107]
["bitfinex-derivatives","BTCF0:USTF0",1731084215017,0.08215227,75906.0,75905.0,0.00197584]
["bitfinex-derivatives","BTCF0:USTF0",1731084215219,0.01633127,75906.0,75901.0,0.07865298]
["bitfinex-derivatives","BTCF0:USTF0",1731084215412,0.01533127,75905.0,75903.0,0.07865298]
["bitfinex-derivatives","BTCF0:USTF0",1731084215612,0.01533127,75904.0,75902.0,0.07865298]
["bitfinex-derivatives","BTCF0:USTF0",1731084215811,0.067821,75906.0,75903.0,0.07865298]
["bitfinex-derivatives","BTCF0:USTF0",1731084216021,0.01523386,75905.0,75904.0,0.07865298]
["bitfinex-derivatives","BTCF0:USTF0",1731084216421,0.08105586,75905.0,75904.0,0.07865298]
["bitfinex-derivatives","BTCF0:USTF0",1731084216625,0.002,75906.0,75904.0,0.08374283]
["bitfinex-derivatives","BTCF0:USTF0",1731084216927,0.001,75906.0,75905.0,0.08354895]
["bitfinex-derivatives","BTCF0:USTF0",1731084217119,0.002,75906.0,75905.0,1.58354895]
["bitfinex-derivatives","BTCF0:USTF0",1731084217432,0.001,75906.0,75905.0,1.58354895]
["bitfinex-derivatives","BTCF0:USTF0",1731084217615,0.001,75906.0,75905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084217812,0.001,75906.0,75905.0,1.63373798]
["bitfinex-derivatives","BTCF0:USTF0",1731084218322,0.002,75906.0,75905.0,1.63373798]
["bitfinex-derivatives","BTCF0:USTF0",1731084220214,0.002,75906.0,75905.0,1.69955998]
["bitfinex-derivatives","BTCF0:USTF0",1731084221020,0.002,75906.0,75905.0,0.19955998]
["bitfinex-derivatives","BTCF0:USTF0",1731084221827,0.002,75906.0,75905.0,0.13373798]
["bitfinex-derivatives","BTCF0:USTF0",1731084222714,0.002,75906.0,75905.0,0.13408124]
["bitfinex-derivatives","BTCF0:USTF0",1731084224032,0.002,75906.0,75905.0,0.13406656]
["bitfinex-derivatives","BTCF0:USTF0",1731084224522,0.002,75906.0,75905.0,0.22600494]
["bitfinex-derivatives","BTCF0:USTF0",1731084224922,0.002,75906.0,75905.0,0.13406656]
["bitfinex-derivatives","BTCF0:USTF0",1731084225329,0.19408676,75906.0,75905.0,0.08376656]
["bitfinex-derivatives","BTCF0:USTF0",1731084225633,0.002,75906.0,75905.0,0.08376656]
["bitfinex-derivatives","BTCF0:USTF0",1731084226317,0.067821,75906.0,75905.0,0.08376656]
["bitfinex-derivatives","BTCF0:USTF0",1731084226726,0.0834095,75906.0,75905.0,0.08376656]
["bitfinex-derivatives","BTCF0:USTF0",1731084227317,0.065823,75905.0,75900.0,0.12294487]
["bitfinex-derivatives","BTCF0:USTF0",1731084227522,0.0155885,75904.0,75901.0,0.08409348]
["bitfinex-derivatives","BTCF0:USTF0",1731084227717,0.002,75906.0,75900.0,0.12294487]
["bitfinex-derivatives","BTCF0:USTF0",1731084227718,0.0155885,75903.0,75900.0,0.12294487]
["bitfinex-derivatives","BTCF0:USTF0",1731084227928,0.0155885,75902.0,75901.0,0.08410164]
["bitfinex-derivatives","BTCF0:USTF0",1731084228235,0.0155885,75902.0,75901.0,0.08411621]
["bitfinex-derivatives","BTCF0:USTF0",1731084229133,0.0155885,75902.0,75901.0,0.17605459]
["bitfinex-derivatives","BTCF0:USTF0",1731084229440,0.0155885,75902.0,75901.0,0.2736423]
["bitfinex-derivatives","BTCF0:USTF0",1731084229727,0.0155885,75902.0,75901.0,0.37379468]
["bitfinex-derivatives","BTCF0:USTF0",1731084230120,0.0155885,75902.0,75901.0,0.48530459]
["bitfinex-derivatives","BTCF0:USTF0",1731084230319,0.0155885,75902.0,75901.0,2.1030572]
["bitfinex-derivatives","BTCF0:USTF0",1731084230520,0.0165885,75902.0,75901.0,1.98530459]
["bitfinex-derivatives","BTCF0:USTF0",1731084230727,0.0165885,75902.0,75901.0,2.11614083]
["bitfinex-derivatives","BTCF0:USTF0",1731084230932,0.0175885,75902.0,75901.0,1.98530459]
["bitfinex-derivatives","BTCF0:USTF0",1731084232232,0.0175885,75902.0,75901.0,1.85903883]
["bitfinex-derivatives","BTCF0:USTF0",1731084232429,0.0175885,75902.0,75901.0,1.85815546]
["bitfinex-derivatives","BTCF0:USTF0",1731084232630,0.0175885,75902.0,75901.0,1.98941258]
["bitfinex-derivatives","BTCF0:USTF0",1731084232831,0.0175885,75902.0,75901.0,1.85815546]
["bitfinex-derivatives","BTCF0:USTF0",1731084233332,0.0175885,75902.0,75901.0,0.18137075]
["bitfinex-derivatives","BTCF0:USTF0",1731084233540,0.0175885,75902.0,75901.0,0.28655732]
["bitfinex-derivatives","BTCF0:USTF0",1731084233735,0.0175885,75902.0,75901.0,0.18137075]
["bitfinex-derivatives","BTCF0:USTF0",1731084233935,0.0175885,75902.0,75900.0,1.62294487]
["bitfinex-derivatives","BTCF0:USTF0",1731084234134,0.0155885,75901.0,75900.0,1.62294487]
["bitfinex-derivatives","BTCF0:USTF0",1731084234330,0.0155885,75901.0,75900.0,0.20717851]
["bitfinex-derivatives","BTCF0:USTF0",1731084234534,0.0155885,75901.0,75900.0,0.27300451]
["bitfinex-derivatives","BTCF0:USTF0",1731084236644,0.0165885,75901.0,75900.0,0.27300451]
["bitfinex-derivatives","BTCF0:USTF0",1731084237032,0.0175885,75901.0,75900.0,0.27300451]
["bitfinex-derivatives","BTCF0:USTF0",1731084238643,0.0175885,75901.0,75900.0,0.20717851]
["bitfinex-derivatives","BTCF0:USTF0",1731084239137,0.0175885,75901.0,75900.0,0.27300451]
["bitfinex-derivatives","BTCF0:USTF0",1731084240832,0.0175885,75901.0,75900.0,0.27287567]
["bitfinex-derivatives","BTCF0:USTF0",1731084241033,0.0175885,75901.0,75900.0,0.48168744]
["bitfinex-derivatives","BTCF0:USTF0",1731084241235,0.0175885,75901.0,75900.0,0.61316923]
["bitfinex-derivatives","BTCF0:USTF0",1731084241937,0.0175885,75901.0,75900.0,0.48168744]
["bitfinex-derivatives","BTCF0:USTF0",1731084242137,0.0175885,75901.0,75900.0,0.6079532]
["bitfinex-derivatives","BTCF0:USTF0",1731084242438,0.002,75901.0,75900.0,0.73919878]
["bitfinex-derivatives","BTCF0:USTF0",1731084242638,0.002,75901.0,75900.0,0.49677595]
["bitfinex-derivatives","BTCF0:USTF0",1731084242841,0.002,75901.0,75900.0,0.51047019]
["bitfinex-derivatives","BTCF0:USTF0",1731084243344,0.002,75901.0,75900.0,0.30468419]
["bitfinex-derivatives","BTCF0:USTF0",1731084243645,0.01769906,75901.0,75900.0,0.44464419]
["bitfinex-derivatives","BTCF0:USTF0",1731084245135,0.01769906,75901.0,75900.0,0.41576769]
["bitfinex-derivatives","BTCF0:USTF0",1731084245329,0.01769906,75901.0,75900.0,0.55548769]
["bitfinex-derivatives","BTCF0:USTF0",1731084245542,0.01769906,75901.0,75900.0,0.67386075]
["bitfinex-derivatives","BTCF0:USTF0",1731084245739,0.01669906,75901.0,75900.0,0.67386075]
["bitfinex-derivatives","BTCF0:USTF0",1731084245947,0.01669906,75901.0,75900.0,0.30468419]
["bitfinex-derivatives","BTCF0:USTF0",1731084246246,0.01769906,75901.0,75900.0,0.30468419]
["bitfinex-derivatives","BTCF0:USTF0",1731084246852,0.01669906,75901.0,75900.0,0.30468419]
["bitfinex-derivatives","BTCF0:USTF0",1731084247345,0.01769906,75901.0,75900.0,0.30468419]
["bitfinex-derivatives","BTCF0:USTF0",1731084248046,0.01669906,75901.0,75900.0,0.30468419]
["bitfinex-derivatives","BTCF0:USTF0",1731084248232,0.01769906,75901.0,75900.0,0.30468419]
["bitfinex-derivatives","BTCF0:USTF0",1731084248839,0.01769906,75901.0,75900.0,0.30516313]
["bitfinex-derivatives","BTCF0:USTF0",1731084249040,0.01769906,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084249639,0.01569906,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084250236,0.01562205,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084250433,0.08244705,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084250644,0.08344705,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084250942,0.44424705,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084251443,0.44324705,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084252040,0.44224705,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084252246,0.44324705,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084252548,0.427625,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084252738,0.44240241,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084253147,0.44840241,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084255848,0.44740241,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084256047,0.44540241,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084256242,0.44640241,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084256444,0.44740241,75901.0,75900.0,0.20726431]
["bitfinex-derivatives","BTCF0:USTF0",1731084256946,0.44840241,75901.0,75900.0,0.29933521]
["bitfinex-derivatives","BTCF0:USTF0",1731084257142,0.12626576,75900.0,75893.0,0.09203988]
["bitfinex-derivatives","BTCF0:USTF0",1731084257339,0.48706576,75894.0,75878.0,0.10522274]
["bitfinex-derivatives","BTCF0:USTF0",1731084257544,0.426644,75881.0,75879.0,0.09859613]
["bitfinex-derivatives","BTCF0:USTF0",1731084257746,0.01577741,75880.0,75877.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1731084258048,0.426644,75881.0,75878.0,0.09905783]
["bitfinex-derivatives","BTCF0:USTF0",1731084258049,0.08162141,75879.0,75878.0,0.09905783]
["bitfinex-derivatives","BTCF0:USTF0",1731084258346,0.01577741,75879.0,75877.0,0.02373612]
["bitfinex-derivatives","BTCF0:USTF0",1731084258546,0.01577741,75878.0,75877.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1731084258741,0.01577741,75878.0,75877.0,0.09765112]
["bitfinex-derivatives","BTCF0:USTF0",1731084260047,0.01577741,75878.0,75877.0,0.00015692]
["bitfinex-derivatives","BTCF0:USTF0",1731084260252,0.01577741,75878.0,75877.0,0.20754417]
["bitfinex-derivatives","BTCF0:USTF0",1731084260253,0.001,75878.0,75877.0,0.20754417]
["bitfinex-derivatives","BTCF0:USTF0",1731084260656,0.002,75878.0,75877.0,0.20754417]
["bitfinex-derivatives","BTCF0:USTF0",1731084260847,0.002,75878.0,75877.0,1.77339017]
["bitfinex-derivatives","BTCF0:USTF0",1731084261251,0.099,75893.0,75877.0,1.70754417]
["bitfinex-derivatives","BTCF0:USTF0",1731084261446,0.01583026,75892.0,75886.0,0.10500637]
["bitfinex-derivatives","BTCF0:USTF0",1731084261640,0.01583026,75892.0,75885.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084261641,0.01583026,75891.0,75887.0,0.20197483]
["bitfinex-derivatives","BTCF0:USTF0",1731084261852,0.12626576,75901.0,75888.0,0.09696846]
["bitfinex-derivatives","BTCF0:USTF0",1731084261853,0.01583026,75890.0,75888.0,0.09696846]
["bitfinex-derivatives","BTCF0:USTF0",1731084262055,0.12626576,75901.0,75889.0,0.09656849]
["bitfinex-derivatives","BTCF0:USTF0",1731084262248,0.01567351,75893.0,75890.0,0.09656849]
["bitfinex-derivatives","BTCF0:USTF0",1731084262447,0.01567351,75892.0,75891.0,0.09656849]
["bitfinex-derivatives","BTCF0:USTF0",1731084262644,0.01667351,75892.0,75891.0,0.09656849]
["bitfinex-derivatives","BTCF0:USTF0",1731084263049,0.001,75890.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084263353,0.01567351,75889.0,75888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084263848,0.01567351,75889.0,75888.0,0.20589105]
["bitfinex-derivatives","BTCF0:USTF0",1731084264047,0.0473,75904.0,75888.0,0.32403151]
["bitfinex-derivatives","BTCF0:USTF0",1731084264048,0.001,75892.0,75888.0,0.32403151]
["bitfinex-derivatives","BTCF0:USTF0",1731084264242,0.001,75892.0,75891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084264444,0.001,75892.0,75891.0,1.95706888]
["bitfinex-derivatives","BTCF0:USTF0",1731084264643,0.001,75892.0,75891.0,2.06659462]
["bitfinex-derivatives","BTCF0:USTF0",1731084265250,0.002,75892.0,75891.0,2.06759462]
["bitfinex-derivatives","BTCF0:USTF0",1731084265646,0.001,75892.0,75891.0,2.06759462]
["bitfinex-derivatives","BTCF0:USTF0",1731084266350,0.001,75892.0,75891.0,1.97136583]
["bitfinex-derivatives","BTCF0:USTF0",1731084266554,0.002,75892.0,75891.0,2.06958523]
["bitfinex-derivatives","BTCF0:USTF0",1731084266746,0.002,75892.0,75891.0,1.9600194]
["bitfinex-derivatives","BTCF0:USTF0",1731084267156,0.002,75892.0,75891.0,1.94670042]
["bitfinex-derivatives","BTCF0:USTF0",1731084268554,0.002,75892.0,75891.0,2.13880018]
["bitfinex-derivatives","BTCF0:USTF0",1731084268752,0.426617,75911.0,75891.0,2.27838996]
["bitfinex-derivatives","BTCF0:USTF0",1731084268947,0.01523004,75909.0,75901.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084269250,0.01523004,75908.0,75907.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084269454,0.01523004,75908.0,75907.0,0.25536618]
["bitfinex-derivatives","BTCF0:USTF0",1731084269650,0.17506576,75924.0,75907.0,0.35083433]
["bitfinex-derivatives","BTCF0:USTF0",1731084269651,0.12626576,75924.0,75907.0,0.35083433]
["bitfinex-derivatives","BTCF0:USTF0",1731084269842,0.01579201,75909.0,75908.0,1.67836857]
["bitfinex-derivatives","BTCF0:USTF0",1731084270043,0.01579201,75909.0,75908.0,1.74418757]
["bitfinex-derivatives","BTCF0:USTF0",1731084270253,0.01097739,75910.0,75908.0,1.74418757]
["bitfinex-derivatives","BTCF0:USTF0",1731084270443,0.01097739,75910.0,75909.0,0.17836857]
["bitfinex-derivatives","BTCF0:USTF0",1731084270947,0.01097739,75910.0,75909.0,0.08290042]
["bitfinex-derivatives","BTCF0:USTF0",1731084271252,0.01097739,75910.0,75909.0,1.72262042]
["bitfinex-derivatives","BTCF0:USTF0",1731084271554,0.02671561,75910.0,75909.0,1.72262042]
["bitfinex-derivatives","BTCF0:USTF0",1731084271750,0.009,75910.0,75909.0,1.67692904]
["bitfinex-derivatives","BTCF0:USTF0",1731084271954,0.012,75910.0,75909.0,1.67692904]
["bitfinex-derivatives","BTCF0:USTF0",1731084272155,0.012,75910.0,75909.0,1.59505713]
["bitfinex-derivatives","BTCF0:USTF0",1731084272346,0.021,75910.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084272546,0.009,75910.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084272743,0.02715151,75910.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084272946,0.01815151,75910.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084273148,0.01815151,75910.0,75909.0,1.5227565]
["bitfinex-derivatives","BTCF0:USTF0",1731084273357,0.002,75910.0,75909.0,1.5227565]
["bitfinex-derivatives","BTCF0:USTF0",1731084273752,0.01825276,75910.0,75909.0,1.5227565]
["bitfinex-derivatives","BTCF0:USTF0",1731084274062,0.002,75910.0,75909.0,1.5227565]
["bitfinex-derivatives","BTCF0:USTF0",1731084274265,0.01825023,75910.0,75909.0,1.5227565]
["bitfinex-derivatives","BTCF0:USTF0",1731084274553,0.002,75910.0,75909.0,1.79151258]
["bitfinex-derivatives","BTCF0:USTF0",1731084274948,0.002,75910.0,75909.0,1.61459671]
["bitfinex-derivatives","BTCF0:USTF0",1731084275758,0.002,75910.0,75909.0,1.6621965]
["bitfinex-derivatives","BTCF0:USTF0",1731084276560,0.002,75910.0,75909.0,1.5227565]
["bitfinex-derivatives","BTCF0:USTF0",1731084276863,0.01822595,75910.0,75909.0,1.6621965]
["bitfinex-derivatives","BTCF0:USTF0",1731084278654,0.002,75910.0,75909.0,1.6621965]
["bitfinex-derivatives","BTCF0:USTF0",1731084278959,0.01821962,75910.0,75909.0,1.6621965]
["bitfinex-derivatives","BTCF0:USTF0",1731084279459,0.01821962,75910.0,75909.0,1.74399936]
["bitfinex-derivatives","BTCF0:USTF0",1731084281860,0.01821962,75910.0,75909.0,0.24399936]
["bitfinex-derivatives","BTCF0:USTF0",1731084282251,0.01821962,75910.0,75909.0,1.74399936]
["bitfinex-derivatives","BTCF0:USTF0",1731084282958,0.01821962,75910.0,75909.0,0.24399936]
["bitfinex-derivatives","BTCF0:USTF0",1731084284258,0.01821962,75910.0,75909.0,0.10455936]
["bitfinex-derivatives","BTCF0:USTF0",1731084284453,0.01799612,75910.0,75909.0,0.24400622]
["bitfinex-derivatives","BTCF0:USTF0",1731084284654,0.08381412,75910.0,75909.0,0.10456622]
["bitfinex-derivatives","BTCF0:USTF0",1731084284861,0.08381412,75910.0,75908.0,0.07864132]
["bitfinex-derivatives","BTCF0:USTF0",1731084284862,0.065819,75909.0,75908.0,0.07864132]
["bitfinex-derivatives","BTCF0:USTF0",1731084285059,0.065819,75909.0,75906.0,0.06554033]
["bitfinex-derivatives","BTCF0:USTF0",1731084285060,0.12626576,75908.0,75906.0,0.06554033]
["bitfinex-derivatives","BTCF0:USTF0",1731084285264,0.065823,75904.0,75903.0,0.06554033]
["bitfinex-derivatives","BTCF0:USTF0",1731084285463,0.08181959,75904.0,75903.0,0.06554372]
["bitfinex-derivatives","BTCF0:USTF0",1731084285662,0.065826,75900.0,75897.0,0.07864132]
["bitfinex-derivatives","BTCF0:USTF0",1731084285860,0.08182966,75899.0,75897.0,0.07864132]
["bitfinex-derivatives","BTCF0:USTF0",1731084286159,0.01600266,75898.0,75892.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1731084286460,0.01600266,75897.0,75892.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1731084286657,0.01600266,75896.0,75892.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1731084286863,0.06583,75896.0,75892.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1731084287059,0.3608,75901.0,75892.0,0.13944]
["bitfinex-derivatives","BTCF0:USTF0",1731084287251,0.01553397,75900.0,75894.0,0.05243172]
["bitfinex-derivatives","BTCF0:USTF0",1731084287559,0.3608,75901.0,75894.0,0.05243172]
["bitfinex-derivatives","BTCF0:USTF0",1731084287560,0.01553397,75899.0,75894.0,0.05243172]
["bitfinex-derivatives","BTCF0:USTF0",1731084287762,0.001,75908.0,75896.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084287967,0.01569684,75907.0,75906.0,0.48706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084288156,0.8601,75916.0,75906.0,0.48706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084288357,0.8601,75916.0,75907.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1731084288358,0.01569799,75915.0,75907.0,0.23724]
["bitfinex-derivatives","BTCF0:USTF0",1731084288565,0.01569799,75914.0,75908.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084288860,0.4993,75916.0,75913.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084289059,0.4993,75916.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084289462,0.01560349,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084290969,0.01960349,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084291360,0.01952267,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084291871,0.02152267,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084293360,0.08733567,75915.0,75914.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1731084293866,0.08333567,75915.0,75914.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1731084294166,0.08533567,75915.0,75914.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1731084294758,0.067813,75915.0,75914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084294965,0.01862586,75915.0,75914.0,0.44274309]
["bitfinex-derivatives","BTCF0:USTF0",1731084295270,0.03415815,75915.0,75914.0,0.44274309]
["bitfinex-derivatives","BTCF0:USTF0",1731084295457,0.01853229,75915.0,75914.0,0.44274309]
["bitfinex-derivatives","BTCF0:USTF0",1731084295968,0.01853229,75915.0,75914.0,0.44287011]
["bitfinex-derivatives","BTCF0:USTF0",1731084296661,0.01653229,75915.0,75914.0,0.44287011]
["bitfinex-derivatives","BTCF0:USTF0",1731084296851,0.01853229,75915.0,75914.0,0.44287011]
["bitfinex-derivatives","BTCF0:USTF0",1731084297363,0.01753229,75915.0,75914.0,0.6297604]
["bitfinex-derivatives","BTCF0:USTF0",1731084297570,0.01753229,75915.0,75914.0,1.94287011]
["bitfinex-derivatives","BTCF0:USTF0",1731084298062,0.3608,75932.0,75914.0,2.4332115]
["bitfinex-derivatives","BTCF0:USTF0",1731084298269,0.00120001,75935.0,75924.0,0.19207076]
["bitfinex-derivatives","BTCF0:USTF0",1731084298473,0.3608,75939.0,75927.0,0.09189655]
["bitfinex-derivatives","BTCF0:USTF0",1731084298774,0.3608,75939.0,75930.0,0.09189655]
["bitfinex-derivatives","BTCF0:USTF0",1731084298959,0.3608,75939.0,75931.0,0.08207011]
["bitfinex-derivatives","BTCF0:USTF0",1731084299165,0.3608,75939.0,75930.0,0.09189655]
["bitfinex-derivatives","BTCF0:USTF0",1731084299377,0.3608,75939.0,75931.0,0.08112556]
["bitfinex-derivatives","BTCF0:USTF0",1731084299573,0.005,75935.0,75932.0,0.08112556]
["bitfinex-derivatives","BTCF0:USTF0",1731084299871,0.005,75935.0,75933.0,0.08112556]
["bitfinex-derivatives","BTCF0:USTF0",1731084300070,0.005,75935.0,75934.0,0.08112556]
["bitfinex-derivatives","BTCF0:USTF0",1731084300260,0.065802,75928.0,75927.0,0.19692117]
["bitfinex-derivatives","BTCF0:USTF0",1731084300460,0.065802,75928.0,75927.0,0.08137501]
["bitfinex-derivatives","BTCF0:USTF0",1731084300664,0.12626576,75927.0,75926.0,0.07872871]
["bitfinex-derivatives","BTCF0:USTF0",1731084300865,0.12626576,75926.0,75923.0,0.07872871]
["bitfinex-derivatives","BTCF0:USTF0",1731084301065,0.065806,75923.0,75922.0,0.07872871]
["bitfinex-derivatives","BTCF0:USTF0",1731084302764,0.821726,75923.0,75919.0,0.07872871]
["bitfinex-derivatives","BTCF0:USTF0",1731084302968,0.25253152,75921.0,75920.0,0.06562262]
["bitfinex-derivatives","BTCF0:USTF0",1731084303277,0.52142576,75921.0,75916.0,0.06562262]
["bitfinex-derivatives","BTCF0:USTF0",1731084303465,0.426612,75917.0,75916.0,0.06562262]
["bitfinex-derivatives","BTCF0:USTF0",1731084303675,0.065812,75916.0,75915.0,0.06562262]
["bitfinex-derivatives","BTCF0:USTF0",1731084304174,0.065819,75909.0,75901.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731084304376,0.065823,75905.0,75902.0,0.08235721]
["bitfinex-derivatives","BTCF0:USTF0",1731084304576,0.065823,75905.0,75903.0,0.08235721]
["bitfinex-derivatives","BTCF0:USTF0",1731084304777,0.065823,75905.0,75904.0,0.08235721]
["bitfinex-derivatives","BTCF0:USTF0",1731084305165,0.3608,75908.0,75904.0,0.08235721]
["bitfinex-derivatives","BTCF0:USTF0",1731084305369,0.426619,75908.0,75905.0,0.08235721]
["bitfinex-derivatives","BTCF0:USTF0",1731084305669,0.426619,75908.0,75901.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731084305670,0.3608,75908.0,75906.0,0.26959163]
["bitfinex-derivatives","BTCF0:USTF0",1731084305871,0.3608,75908.0,75907.0,0.08235721]
["bitfinex-derivatives","BTCF0:USTF0",1731084306078,0.3608,75908.0,75907.0,0.17769066]
["bitfinex-derivatives","BTCF0:USTF0",1731084306371,0.426619,75908.0,75907.0,0.08235721]
["bitfinex-derivatives","BTCF0:USTF0",1731084306972,0.431619,75908.0,75907.0,0.08235721]
["bitfinex-derivatives","BTCF0:USTF0",1731084307480,0.065825,75902.0,75901.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731084307773,0.427619,75908.0,75901.0,0.22567126]
["bitfinex-derivatives","BTCF0:USTF0",1731084307979,0.065822,75905.0,75904.0,0.09186977]
["bitfinex-derivatives","BTCF0:USTF0",1731084308181,0.08115969,75905.0,75904.0,0.08226164]
["bitfinex-derivatives","BTCF0:USTF0",1731084308777,0.065825,75902.0,75901.0,0.07097926]
["bitfinex-derivatives","BTCF0:USTF0",1731084309067,0.065825,75902.0,75891.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731084309068,0.065837,75888.0,75887.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731084309268,0.065837,75888.0,75879.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1731084309269,0.065839,75885.0,75879.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1731084309472,0.20744245,75885.0,75883.0,0.02357847]
["bitfinex-derivatives","BTCF0:USTF0",1731084309780,0.08117669,75885.0,75883.0,0.02357847]
["bitfinex-derivatives","BTCF0:USTF0",1731084309977,0.01533769,75885.0,75883.0,0.02357847]
["bitfinex-derivatives","BTCF0:USTF0",1731084310171,0.01533769,75890.0,75884.0,0.12824216]
["bitfinex-derivatives","BTCF0:USTF0",1731084310371,0.01537416,75889.0,75884.0,0.12824216]
["bitfinex-derivatives","BTCF0:USTF0",1731084310675,0.3608,75891.0,75884.0,0.12824216]
["bitfinex-derivatives","BTCF0:USTF0",1731084310876,0.001,75885.0,75884.0,0.13024216]
["bitfinex-derivatives","BTCF0:USTF0",1731084311084,0.001,75888.0,75887.0,0.065838]
["bitfinex-derivatives","BTCF0:USTF0",1731084311270,0.4993,75900.0,75891.0,0.065834]
["bitfinex-derivatives","BTCF0:USTF0",1731084311575,0.4993,75900.0,75889.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084311576,0.4993,75900.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084311779,0.4993,75900.0,75892.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084312084,0.065832,75893.0,75892.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084312266,0.3608,75897.0,75892.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084312472,0.08111664,75896.0,75892.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084312674,0.065832,75894.0,75892.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084313073,0.01543186,75893.0,75892.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731084313271,0.50050001,75906.0,75892.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731084313272,0.065824,75903.0,75892.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1731084313573,0.01543067,75902.0,75892.0,0.07171965]
["bitfinex-derivatives","BTCF0:USTF0",1731084313773,0.08125667,75901.0,75892.0,0.07171965]
["bitfinex-derivatives","BTCF0:USTF0",1731084314079,0.001,75896.0,75892.0,0.07571965]
["bitfinex-derivatives","BTCF0:USTF0",1731084314273,0.001,75896.0,75893.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731084315378,0.065827,75899.0,75893.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731084315674,0.01549184,75898.0,75893.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731084315872,0.01549184,75897.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084316077,0.065817,75911.0,75897.0,0.19209476]
["bitfinex-derivatives","BTCF0:USTF0",1731084316376,0.00124001,75906.0,75902.0,0.09174416]
["bitfinex-derivatives","BTCF0:USTF0",1731084316579,0.065815,75913.0,75903.0,1.76893125]
["bitfinex-derivatives","BTCF0:USTF0",1731084316779,0.3608,75914.0,75904.0,0.08199132]
["bitfinex-derivatives","BTCF0:USTF0",1731084316780,0.35621076,75914.0,75904.0,0.08199132]
["bitfinex-derivatives","BTCF0:USTF0",1731084317081,0.12626576,75916.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084317082,0.01541076,75913.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084317379,0.12626576,75922.0,75910.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1731084317570,0.12626576,75916.0,75911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084317882,0.065816,75912.0,75911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084318677,0.065816,75912.0,75911.0,0.12844639]
["bitfinex-derivatives","BTCF0:USTF0",1731084319676,0.071816,75912.0,75911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084320080,0.065816,75912.0,75911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084320282,0.066816,75912.0,75911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084320486,0.071816,75912.0,75911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084321485,0.006,75912.0,75911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084321892,0.001,75912.0,75911.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731084322188,0.3608,75914.0,75911.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731084322482,0.001,75912.0,75911.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1731084322683,0.00132,75921.0,75911.0,0.49004478]
["bitfinex-derivatives","BTCF0:USTF0",1731084322881,0.12626576,75922.0,75920.0,0.07864138]
["bitfinex-derivatives","BTCF0:USTF0",1731084323184,0.065808,75921.0,75920.0,0.06553796]
["bitfinex-derivatives","BTCF0:USTF0",1731084323389,0.065808,75921.0,75919.0,0.06553796]
["bitfinex-derivatives","BTCF0:USTF0",1731084323577,0.065809,75920.0,75918.0,0.06553796]
["bitfinex-derivatives","BTCF0:USTF0",1731084323778,0.065809,75920.0,75917.0,0.06553796]
["bitfinex-derivatives","BTCF0:USTF0",1731084323979,0.065809,75920.0,75918.0,0.06553796]
["bitfinex-derivatives","BTCF0:USTF0",1731084324282,0.3608,75923.0,75917.0,0.06553796]
["bitfinex-derivatives","BTCF0:USTF0",1731084324489,0.19207676,75918.0,75912.0,0.06553796]
["bitfinex-derivatives","BTCF0:USTF0",1731084324787,0.065816,75912.0,75911.0,0.06950043]
["bitfinex-derivatives","BTCF0:USTF0",1731084326977,0.0810138,75912.0,75911.0,0.06950043]
["bitfinex-derivatives","BTCF0:USTF0",1731084327483,0.0810138,75912.0,75911.0,0.07150043]
["bitfinex-derivatives","BTCF0:USTF0",1731084327984,0.0810138,75912.0,75911.0,0.13703839]
["bitfinex-derivatives","BTCF0:USTF0",1731084328184,0.0810138,75912.0,75911.0,0.13503839]
["bitfinex-derivatives","BTCF0:USTF0",1731084328385,0.0151978,75912.0,75911.0,0.13903839]
["bitfinex-derivatives","BTCF0:USTF0",1731084328590,0.0151978,75912.0,75911.0,0.07650043]
["bitfinex-derivatives","BTCF0:USTF0",1731084328984,0.065815,75913.0,75911.0,0.07350043]
["bitfinex-derivatives","BTCF0:USTF0",1731084329183,0.01514507,75912.0,75911.0,0.07350043]
["bitfinex-derivatives","BTCF0:USTF0",1731084329486,0.08096107,75912.0,75911.0,0.07350043]
["bitfinex-derivatives","BTCF0:USTF0",1731084329687,0.08696107,75912.0,75911.0,0.07350043]
["bitfinex-derivatives","BTCF0:USTF0",1731084329889,0.02114507,75912.0,75911.0,0.07350043]
["bitfinex-derivatives","BTCF0:USTF0",1731084330080,0.065807,75922.0,75911.0,0.07350043]
["bitfinex-derivatives","BTCF0:USTF0",1731084330383,1.08653376,75921.0,75919.0,5.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731084330581,1.08653376,75921.0,75902.0,0.07873623]
["bitfinex-derivatives","BTCF0:USTF0",1731084330582,0.06581,75919.0,75902.0,0.07873623]
["bitfinex-derivatives","BTCF0:USTF0",1731084330781,0.06581,75919.0,75898.0,0.07873623]
["bitfinex-derivatives","BTCF0:USTF0",1731084330782,0.065825,75902.0,75898.0,0.07873623]
["bitfinex-derivatives","BTCF0:USTF0",1731084330979,0.3608,75904.0,75898.0,0.07873623]
["bitfinex-derivatives","BTCF0:USTF0",1731084331175,0.3608,75904.0,75899.0,0.08223874]
["bitfinex-derivatives","BTCF0:USTF0",1731084331376,0.426623,75904.0,75900.0,0.08223874]
["bitfinex-derivatives","BTCF0:USTF0",1731084331681,0.426623,75904.0,75901.0,0.08223874]
["bitfinex-derivatives","BTCF0:USTF0",1731084331876,0.426623,75904.0,75902.0,0.08223874]
["bitfinex-derivatives","BTCF0:USTF0",1731084331877,0.3608,75904.0,75902.0,0.08223874]
["bitfinex-derivatives","BTCF0:USTF0",1731084332084,0.3608,75904.0,75903.0,0.08223874]
["bitfinex-derivatives","BTCF0:USTF0",1731084332284,0.3618,75904.0,75903.0,0.08223874]
["bitfinex-derivatives","BTCF0:USTF0",1731084333784,0.3618,75904.0,75903.0,0.08523874]
["bitfinex-derivatives","BTCF0:USTF0",1731084334390,0.3618,75904.0,75903.0,0.09123874]
["bitfinex-derivatives","BTCF0:USTF0",1731084334589,0.3618,75904.0,75903.0,0.09121253]
["bitfinex-derivatives","BTCF0:USTF0",1731084334992,0.3608,75904.0,75903.0,0.08721253]
["bitfinex-derivatives","BTCF0:USTF0",1731084335287,0.426623,75904.0,75903.0,0.08721253]
["bitfinex-derivatives","BTCF0:USTF0",1731084335487,0.426623,75904.0,75903.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084335693,0.427623,75904.0,75903.0,0.09133403]
["bitfinex-derivatives","BTCF0:USTF0",1731084336195,0.426623,75904.0,75903.0,0.08733403]
["bitfinex-derivatives","BTCF0:USTF0",1731084336380,0.426623,75904.0,75903.0,0.10797337]
["bitfinex-derivatives","BTCF0:USTF0",1731084336584,0.426623,75904.0,75903.0,0.11097337]
["bitfinex-derivatives","BTCF0:USTF0",1731084336781,0.426623,75904.0,75903.0,0.11086198]
["bitfinex-derivatives","BTCF0:USTF0",1731084337194,0.426623,75904.0,75903.0,0.02563934]
["bitfinex-derivatives","BTCF0:USTF0",1731084337491,0.426623,75904.0,75903.0,0.02863934]
["bitfinex-derivatives","BTCF0:USTF0",1731084337795,0.427623,75904.0,75903.0,0.03263934]
["bitfinex-derivatives","BTCF0:USTF0",1731084337996,0.427623,75904.0,75903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731084338197,0.822863,75904.0,75903.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731084338495,0.77404,75904.0,75889.0,0.07877631]
["bitfinex-derivatives","BTCF0:USTF0",1731084338696,0.065836,75889.0,75888.0,0.12497631]
["bitfinex-derivatives","BTCF0:USTF0",1731084338989,0.065836,75889.0,75888.0,0.06987718]
["bitfinex-derivatives","BTCF0:USTF0",1731084339195,0.065836,75889.0,75888.0,0.14865349]
["bitfinex-derivatives","BTCF0:USTF0",1731084339695,0.065836,75889.0,75888.0,0.14865518]
["bitfinex-derivatives","BTCF0:USTF0",1731084340295,0.065836,75889.0,75888.0,0.06987718]
["bitfinex-derivatives","BTCF0:USTF0",1731084340795,0.066836,75889.0,75888.0,0.15700571]
["bitfinex-derivatives","BTCF0:USTF0",1731084341293,0.007,75889.0,75888.0,0.15800571]
["bitfinex-derivatives","BTCF0:USTF0",1731084341499,0.007,75889.0,75888.0,0.25340889]
["bitfinex-derivatives","BTCF0:USTF0",1731084341689,0.004,75889.0,75888.0,0.24740889]
["bitfinex-derivatives","BTCF0:USTF0",1731084341885,0.009,75889.0,75888.0,0.24740889]
["bitfinex-derivatives","BTCF0:USTF0",1731084342087,0.009,75889.0,75888.0,1.85224886]
["bitfinex-derivatives","BTCF0:USTF0",1731084343189,0.008,75889.0,75888.0,1.74740889]
["bitfinex-derivatives","BTCF0:USTF0",1731084343594,0.008,75889.0,75888.0,1.74676373]
["bitfinex-derivatives","BTCF0:USTF0",1731084344092,0.005,75889.0,75888.0,1.8516037]
["bitfinex-derivatives","BTCF0:USTF0",1731084344401,0.005,75889.0,75888.0,1.79056943]
["bitfinex-derivatives","BTCF0:USTF0",1731084345001,0.002,75889.0,75888.0,1.79056943]
["bitfinex-derivatives","BTCF0:USTF0",1731084345191,0.005,75889.0,75888.0,1.79056943]
["bitfinex-derivatives","BTCF0:USTF0",1731084347908,0.3608,75904.0,75888.0,2.64184429]
["bitfinex-derivatives","BTCF0:USTF0",1731084348090,0.41128,75918.0,75902.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084348290,0.3608,75918.0,75913.0,0.07873309]
["bitfinex-derivatives","BTCF0:USTF0",1731084348494,0.065812,75917.0,75916.0,0.07873309]
["bitfinex-derivatives","BTCF0:USTF0",1731084348697,0.3608,75918.0,75909.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084349005,0.3608,75918.0,75910.0,0.08105581]
["bitfinex-derivatives","BTCF0:USTF0",1731084349187,0.3608,75918.0,75916.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084349392,0.3608,75918.0,75917.0,0.08105581]
["bitfinex-derivatives","BTCF0:USTF0",1731084349908,0.00086,75927.0,75917.0,0.08105581]
["bitfinex-derivatives","BTCF0:USTF0",1731084350206,0.00086,75927.0,75918.0,0.08105581]
["bitfinex-derivatives","BTCF0:USTF0",1731084350400,0.00086,75927.0,75919.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1731084350601,0.00086,75927.0,75923.0,0.0786861]
["bitfinex-derivatives","BTCF0:USTF0",1731084350805,0.00086,75927.0,75924.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731084351297,0.00086,75927.0,75926.0,0.0786861]
["bitfinex-derivatives","BTCF0:USTF0",1731084351510,0.00086,75927.0,75926.0,0.20684988]
["bitfinex-derivatives","BTCF0:USTF0",1731084351694,0.00086,75927.0,75926.0,0.08020838]
["bitfinex-derivatives","BTCF0:USTF0",1731084351891,0.00086,75927.0,75920.0,0.09181997]
["bitfinex-derivatives","BTCF0:USTF0",1731084352094,0.00086,75927.0,75917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084352095,0.3608,75922.0,75921.0,0.08078013]
["bitfinex-derivatives","BTCF0:USTF0",1731084352505,0.3608,75922.0,75921.0,1.58093173]
["bitfinex-derivatives","BTCF0:USTF0",1731084353310,0.00898332,75927.0,75921.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084353496,0.00898332,75927.0,75926.0,0.48706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084353704,0.01,75927.0,75926.0,0.48806576]
["bitfinex-derivatives","BTCF0:USTF0",1731084354502,0.065794,75937.0,75926.0,0.48706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084354706,0.008,75927.0,75926.0,0.48806576]
["bitfinex-derivatives","BTCF0:USTF0",1731084356095,0.065794,75937.0,75926.0,0.48706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084356296,0.3608,75939.0,75926.0,0.48706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084356297,0.007,75927.0,75926.0,0.48806576]
["bitfinex-derivatives","BTCF0:USTF0",1731084356703,0.007,75927.0,75926.0,0.62686576]
["bitfinex-derivatives","BTCF0:USTF0",1731084357601,0.065793,75938.0,75926.0,0.62586576]
["bitfinex-derivatives","BTCF0:USTF0",1731084357808,0.014,75937.0,75926.0,0.62686576]
["bitfinex-derivatives","BTCF0:USTF0",1731084358503,0.014,75937.0,75934.0,0.48706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084358704,0.014,75937.0,75935.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731084359306,0.065789,75943.0,75935.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731084359508,0.065789,75943.0,75936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084360408,0.3608,75938.0,75936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084360600,0.021,75937.0,75935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084360802,0.065795,75936.0,75935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084361002,0.19206076,75936.0,75935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084361609,0.065795,75936.0,75935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084363009,0.065799,75932.0,75929.0,0.02277091]
["bitfinex-derivatives","BTCF0:USTF0",1731084363405,0.007,75936.0,75929.0,0.02277091]
["bitfinex-derivatives","BTCF0:USTF0",1731084363406,0.3608,75931.0,75929.0,0.02277091]
["bitfinex-derivatives","BTCF0:USTF0",1731084363605,0.426599,75931.0,75929.0,0.02277091]
["bitfinex-derivatives","BTCF0:USTF0",1731084364015,0.3608,75931.0,75929.0,0.02277091]
["bitfinex-derivatives","BTCF0:USTF0",1731084364214,0.0658,75930.0,75929.0,0.02277091]
["bitfinex-derivatives","BTCF0:USTF0",1731084364616,0.0658,75930.0,75929.0,0.02377091]
["bitfinex-derivatives","BTCF0:USTF0",1731084365009,0.0658,75930.0,75929.0,0.02277091]
["bitfinex-derivatives","BTCF0:USTF0",1731084365408,0.0658,75930.0,75929.0,0.02377091]
["bitfinex-derivatives","BTCF0:USTF0",1731084366113,0.0658,75930.0,75929.0,0.02477091]
["bitfinex-derivatives","BTCF0:USTF0",1731084366702,0.0658,75930.0,75929.0,0.02377091]
["bitfinex-derivatives","BTCF0:USTF0",1731084366915,0.0758,75930.0,75929.0,0.02377091]
["bitfinex-derivatives","BTCF0:USTF0",1731084367120,0.0828,75930.0,75929.0,0.02477091]
["bitfinex-derivatives","BTCF0:USTF0",1731084370116,0.0828,75930.0,75929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084370332,0.1735,75930.0,75929.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084370620,0.50282,75930.0,75922.0,0.06537973]
["bitfinex-derivatives","BTCF0:USTF0",1731084370926,0.065809,75920.0,75919.0,0.05236148]
["bitfinex-derivatives","BTCF0:USTF0",1731084371114,0.3608,75923.0,75914.0,0.06537973]
["bitfinex-derivatives","BTCF0:USTF0",1731084371115,0.065812,75916.0,75914.0,0.06537973]
["bitfinex-derivatives","BTCF0:USTF0",1731084371312,0.426612,75916.0,75914.0,0.06537973]
["bitfinex-derivatives","BTCF0:USTF0",1731084371625,0.426612,75916.0,75915.0,0.11267973]
["bitfinex-derivatives","BTCF0:USTF0",1731084371829,0.3608,75916.0,75915.0,0.13576606]
["bitfinex-derivatives","BTCF0:USTF0",1731084372022,0.3608,75916.0,75915.0,0.07038633]
["bitfinex-derivatives","BTCF0:USTF0",1731084372319,0.6078,75930.0,75915.0,0.07038633]
["bitfinex-derivatives","BTCF0:USTF0",1731084372320,0.3608,75924.0,75915.0,0.15279296]
["bitfinex-derivatives","BTCF0:USTF0",1731084372524,0.065806,75923.0,75921.0,0.07855661]
["bitfinex-derivatives","BTCF0:USTF0",1731084372719,0.065807,75922.0,75920.0,0.07855661]
["bitfinex-derivatives","BTCF0:USTF0",1731084372923,0.065807,75922.0,75919.0,0.07855661]
["bitfinex-derivatives","BTCF0:USTF0",1731084373128,0.065807,75922.0,75918.0,0.07855661]
["bitfinex-derivatives","BTCF0:USTF0",1731084373338,0.06581,75919.0,75918.0,0.07855661]
["bitfinex-derivatives","BTCF0:USTF0",1731084373635,0.12626576,75921.0,75916.0,0.06548967]
["bitfinex-derivatives","BTCF0:USTF0",1731084373815,0.12626576,75921.0,75915.0,0.06551475]
["bitfinex-derivatives","BTCF0:USTF0",1731084374134,0.3608,75916.0,75913.0,0.02359319]
["bitfinex-derivatives","BTCF0:USTF0",1731084374333,0.3608,75916.0,75908.0,0.07855661]
["bitfinex-derivatives","BTCF0:USTF0",1731084374334,0.065818,75910.0,75908.0,0.07855661]
["bitfinex-derivatives","BTCF0:USTF0",1731084374623,0.065818,75910.0,75907.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731084374934,0.065818,75910.0,75907.0,0.02523103]
["bitfinex-derivatives","BTCF0:USTF0",1731084375227,0.065818,75910.0,75907.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731084375427,0.065819,75909.0,75907.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731084375726,0.065819,75909.0,75908.0,0.0828993]
["bitfinex-derivatives","BTCF0:USTF0",1731084376022,0.001,75910.0,75908.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1731084376322,0.066818,75910.0,75909.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1731084376826,0.065818,75910.0,75909.0,0.08291205]
["bitfinex-derivatives","BTCF0:USTF0",1731084377728,0.066818,75910.0,75909.0,0.09091205]
["bitfinex-derivatives","BTCF0:USTF0",1731084378423,0.067818,75910.0,75909.0,0.09791205]
["bitfinex-derivatives","BTCF0:USTF0",1731084379124,0.002,75910.0,75909.0,0.09791205]
["bitfinex-derivatives","BTCF0:USTF0",1731084379531,0.067818,75910.0,75909.0,0.09791205]
["bitfinex-derivatives","BTCF0:USTF0",1731084380024,0.002,75910.0,75909.0,0.09791205]
["bitfinex-derivatives","BTCF0:USTF0",1731084381427,0.067818,75910.0,75909.0,0.09791205]
["bitfinex-derivatives","BTCF0:USTF0",1731084382122,0.067818,75910.0,75909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731084383436,0.463018,75910.0,75909.0,0.08059177]
["bitfinex-derivatives","BTCF0:USTF0",1731084383624,0.463018,75910.0,75909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731084384129,0.48612547,75910.0,75909.0,0.06746275]
["bitfinex-derivatives","BTCF0:USTF0",1731084384532,0.48612547,75910.0,75909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731084384927,0.98542547,75910.0,75909.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731084385240,0.98442547,75910.0,75909.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084385530,0.065819,75908.0,75907.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731084385734,0.426619,75908.0,75907.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731084386037,0.821819,75908.0,75907.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731084386934,0.830819,75908.0,75907.0,0.00297574]
["bitfinex-derivatives","BTCF0:USTF0",1731084387130,0.95708476,75908.0,75907.0,0.00297574]
["bitfinex-derivatives","BTCF0:USTF0",1731084387834,0.97108476,75908.0,75907.0,0.00397574]
["bitfinex-derivatives","BTCF0:USTF0",1731084388634,0.94808476,75908.0,75907.0,0.00297574]
["bitfinex-derivatives","BTCF0:USTF0",1731084388824,0.97608476,75908.0,75907.0,0.00397574]
["bitfinex-derivatives","BTCF0:USTF0",1731084389231,0.96208476,75908.0,75907.0,0.00297574]
["bitfinex-derivatives","BTCF0:USTF0",1731084389436,0.97608476,75908.0,75907.0,0.00397574]
["bitfinex-derivatives","BTCF0:USTF0",1731084390043,0.454619,75908.0,75907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084390340,0.454619,75908.0,75907.0,0.05446275]
["bitfinex-derivatives","BTCF0:USTF0",1731084390533,0.454619,75908.0,75907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084390837,0.454619,75908.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084390838,0.440619,75908.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084391040,0.454619,75908.0,75907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084391434,0.440619,75908.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084391834,0.454619,75908.0,75907.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084392135,0.440619,75908.0,75907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084392334,0.440619,75908.0,75907.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1731084392335,0.454619,75908.0,75907.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1731084392529,0.440619,75908.0,75907.0,1.61129177]
["bitfinex-derivatives","BTCF0:USTF0",1731084392726,0.454619,75908.0,75907.0,1.61229177]
["bitfinex-derivatives","BTCF0:USTF0",1731084392933,0.454619,75908.0,75907.0,1.61221742]
["bitfinex-derivatives","BTCF0:USTF0",1731084393127,0.454619,75908.0,75907.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1731084393437,0.454619,75908.0,75907.0,1.61221719]
["bitfinex-derivatives","BTCF0:USTF0",1731084393733,0.454619,75908.0,75907.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1731084393936,0.454619,75908.0,75907.0,1.61222767]
["bitfinex-derivatives","BTCF0:USTF0",1731084394140,0.3748,75908.0,75907.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1731084394346,0.454619,75908.0,75907.0,1.5467]
["bitfinex-derivatives","BTCF0:USTF0",1731084394731,0.440619,75908.0,75907.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1731084394945,0.3748,75908.0,75907.0,1.5457]
["bitfinex-derivatives","BTCF0:USTF0",1731084395235,0.4993,75921.0,75907.0,1.9075]
["bitfinex-derivatives","BTCF0:USTF0",1731084395436,0.4993,75921.0,75919.0,0.0655278]
["bitfinex-derivatives","BTCF0:USTF0",1731084395741,0.4993,75921.0,75915.0,0.07863336]
["bitfinex-derivatives","BTCF0:USTF0",1731084395940,0.3608,75925.0,75918.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084396134,0.426605,75925.0,75920.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1731084396440,0.065806,75924.0,75920.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1731084396639,0.065806,75924.0,75922.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1731084396936,0.065806,75924.0,75921.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1731084397142,0.065806,75924.0,75922.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1731084397339,0.065806,75923.0,75922.0,0.07864216]
["bitfinex-derivatives","BTCF0:USTF0",1731084397635,0.3608,75925.0,75919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084397636,0.065809,75920.0,75919.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084397935,0.065809,75920.0,75919.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084398138,0.065809,75920.0,75919.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084398830,0.065809,75920.0,75919.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084399032,0.066809,75920.0,75919.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084399236,0.066809,75920.0,75919.0,1.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1731084400744,0.076809,75920.0,75919.0,1.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1731084400951,0.011,75920.0,75919.0,1.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1731084401541,0.00197636,75932.0,75919.0,1.52315382]
["bitfinex-derivatives","BTCF0:USTF0",1731084401742,0.00197636,75932.0,75919.0,1.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1731084401743,0.065805,75925.0,75919.0,1.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1731084402043,0.009,75920.0,75919.0,1.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1731084402639,0.009,75920.0,75919.0,1.52415382]
["bitfinex-derivatives","BTCF0:USTF0",1731084402942,0.009,75920.0,75919.0,1.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1731084404249,0.065802,75928.0,75919.0,1.52515382]
["bitfinex-derivatives","BTCF0:USTF0",1731084404453,0.065802,75928.0,75919.0,1.52415382]
["bitfinex-derivatives","BTCF0:USTF0",1731084404650,0.3608,75930.0,75923.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084404844,0.4266,75930.0,75923.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084405349,0.065802,75928.0,75923.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084405551,0.065809,75920.0,75919.0,1.52483382]
["bitfinex-derivatives","BTCF0:USTF0",1731084405740,0.065807,75923.0,75919.0,1.52415382]
["bitfinex-derivatives","BTCF0:USTF0",1731084405944,0.065808,75922.0,75919.0,1.52315382]
["bitfinex-derivatives","BTCF0:USTF0",1731084406147,0.12626576,75929.0,75919.0,1.52315382]
["bitfinex-derivatives","BTCF0:USTF0",1731084406350,0.3728,75930.0,75919.0,1.52315382]
["bitfinex-derivatives","BTCF0:USTF0",1731084406351,0.065805,75925.0,75919.0,1.52315382]
["bitfinex-derivatives","BTCF0:USTF0",1731084406546,0.065805,75925.0,75920.0,0.07867898]
["bitfinex-derivatives","BTCF0:USTF0",1731084406746,0.065805,75925.0,75921.0,0.07867898]
["bitfinex-derivatives","BTCF0:USTF0",1731084407246,0.065808,75922.0,75920.0,0.07867898]
["bitfinex-derivatives","BTCF0:USTF0",1731084407554,0.065808,75922.0,75919.0,1.52387382]
["bitfinex-derivatives","BTCF0:USTF0",1731084407555,0.3708,75930.0,75921.0,0.08123808]
["bitfinex-derivatives","BTCF0:USTF0",1731084407741,0.3708,75930.0,75929.0,0.06550568]
["bitfinex-derivatives","BTCF0:USTF0",1731084407947,0.4366,75930.0,75929.0,0.06550568]
["bitfinex-derivatives","BTCF0:USTF0",1731084408157,0.4266,75930.0,75929.0,0.06550568]
["bitfinex-derivatives","BTCF0:USTF0",1731084408645,0.065801,75929.0,75928.0,0.06549815]
["bitfinex-derivatives","BTCF0:USTF0",1731084409050,0.065801,75929.0,75928.0,1.56549815]
["bitfinex-derivatives","BTCF0:USTF0",1731084409554,0.065801,75929.0,75928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084409951,0.074801,75929.0,75928.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084411547,0.076801,75929.0,75928.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084412751,0.011,75929.0,75928.0,1.56749815]
["bitfinex-derivatives","BTCF0:USTF0",1731084413555,0.011,75929.0,75928.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084414056,0.011,75929.0,75928.0,1.52512939]
["bitfinex-derivatives","BTCF0:USTF0",1731084414872,0.011,75929.0,75928.0,1.65139515]
["bitfinex-derivatives","BTCF0:USTF0",1731084415157,0.3616,75940.0,75928.0,1.78979515]
["bitfinex-derivatives","BTCF0:USTF0",1731084415158,0.3608,75940.0,75928.0,1.78979515]
["bitfinex-derivatives","BTCF0:USTF0",1731084415348,0.3608,75940.0,75934.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084415549,0.065795,75936.0,75935.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1731084415744,0.3608,75940.0,75928.0,1.66352939]
["bitfinex-derivatives","BTCF0:USTF0",1731084416048,0.3608,75929.0,75928.0,1.66352939]
["bitfinex-derivatives","BTCF0:USTF0",1731084416251,0.3628,75929.0,75928.0,1.66352939]
["bitfinex-derivatives","BTCF0:USTF0",1731084416449,0.3628,75929.0,75928.0,1.66252939]
["bitfinex-derivatives","BTCF0:USTF0",1731084416649,0.3628,75929.0,75928.0,1.66352939]
["bitfinex-derivatives","BTCF0:USTF0",1731084417961,0.3608,75929.0,75928.0,1.66252939]
["bitfinex-derivatives","BTCF0:USTF0",1731084418161,0.3628,75929.0,75928.0,1.66352939]
["bitfinex-derivatives","BTCF0:USTF0",1731084418751,0.002,75929.0,75928.0,1.66352939]
["bitfinex-derivatives","BTCF0:USTF0",1731084421166,0.002,75929.0,75928.0,1.52512939]
["bitfinex-derivatives","BTCF0:USTF0",1731084421373,0.067801,75929.0,75928.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084421958,0.002,75929.0,75928.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084422162,0.002,75929.0,75928.0,1.58293481]
["bitfinex-derivatives","BTCF0:USTF0",1731084422868,0.002,75929.0,75928.0,1.78150888]
["bitfinex-derivatives","BTCF0:USTF0",1731084423568,0.065788,75944.0,75928.0,1.78305444]
["bitfinex-derivatives","BTCF0:USTF0",1731084423775,0.3608,75953.0,75942.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084424070,0.565087,75945.0,75943.0,0.08093481]
["bitfinex-derivatives","BTCF0:USTF0",1731084424271,0.565087,75945.0,75944.0,0.08093481]
["bitfinex-derivatives","BTCF0:USTF0",1731084424467,0.3608,75953.0,75944.0,0.08093481]
["bitfinex-derivatives","BTCF0:USTF0",1731084424665,0.065784,75949.0,75948.0,0.0788083]
["bitfinex-derivatives","BTCF0:USTF0",1731084424866,0.065784,75949.0,75948.0,0.0788102]
["bitfinex-derivatives","BTCF0:USTF0",1731084425069,0.3608,75953.0,75947.0,0.0788102]
["bitfinex-derivatives","BTCF0:USTF0",1731084425266,0.065785,75948.0,75947.0,0.0788102]
["bitfinex-derivatives","BTCF0:USTF0",1731084425569,0.3608,75953.0,75944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084425874,0.065787,75945.0,75944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084426073,0.065787,75945.0,75944.0,0.0813678]
["bitfinex-derivatives","BTCF0:USTF0",1731084426273,0.426587,75945.0,75944.0,0.0813678]
["bitfinex-derivatives","BTCF0:USTF0",1731084426463,0.426587,75945.0,75944.0,0.07979502]
["bitfinex-derivatives","BTCF0:USTF0",1731084426772,0.426587,75945.0,75944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084427067,0.426587,75945.0,75939.0,0.07879502]
["bitfinex-derivatives","BTCF0:USTF0",1731084427068,0.065792,75940.0,75939.0,0.07879502]
["bitfinex-derivatives","BTCF0:USTF0",1731084427268,0.065793,75939.0,75933.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731084427470,0.3608,75937.0,75934.0,0.08092385]
["bitfinex-derivatives","BTCF0:USTF0",1731084427665,0.3608,75937.0,75935.0,0.08092385]
["bitfinex-derivatives","BTCF0:USTF0",1731084427864,0.3608,75937.0,75936.0,0.08092385]
["bitfinex-derivatives","BTCF0:USTF0",1731084428468,0.3608,75937.0,75936.0,1.58092385]
["bitfinex-derivatives","BTCF0:USTF0",1731084428764,0.3608,75937.0,75936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084429465,0.426594,75937.0,75936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084429969,0.3608,75938.0,75936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084430165,0.12626576,75944.0,75936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084430370,0.3608,75938.0,75936.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084430686,0.3608,75938.0,75936.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084430868,0.3608,75938.0,75936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084431271,0.3608,75938.0,75936.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084431470,0.3608,75938.0,75936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084431868,0.3608,75938.0,75936.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084432077,0.3608,75938.0,75936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084432272,0.065794,75937.0,75936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084433780,0.065794,75937.0,75936.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084434183,0.065794,75937.0,75936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084436776,0.065794,75937.0,75936.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084436971,0.065794,75937.0,75936.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084437277,0.3608,75945.0,75936.0,1.62826576]
["bitfinex-derivatives","BTCF0:USTF0",1731084437483,0.3608,75945.0,75944.0,0.0788135]
["bitfinex-derivatives","BTCF0:USTF0",1731084437669,0.19205376,75944.0,75943.0,0.07881487]
["bitfinex-derivatives","BTCF0:USTF0",1731084437869,0.24015376,75944.0,75939.0,0.07881487]
["bitfinex-derivatives","BTCF0:USTF0",1731084438074,0.3608,75941.0,75939.0,0.07881487]
["bitfinex-derivatives","BTCF0:USTF0",1731084438372,0.065793,75938.0,75937.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731084438576,0.065793,75938.0,75937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084438768,0.509073,75938.0,75937.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084440387,0.113993,75938.0,75937.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084440775,0.113993,75938.0,75937.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084440972,1.008373,75938.0,75937.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731084441177,0.065801,75929.0,75927.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1731084441381,0.065804,75926.0,75925.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1731084441871,0.460924,75926.0,75925.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1731084442268,0.460924,75926.0,75924.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1731084442481,0.113505,75925.0,75924.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1731084443177,0.23977076,75925.0,75924.0,0.06569045]
["bitfinex-derivatives","BTCF0:USTF0",1731084443378,0.06581,75919.0,75916.0,0.02369293]
["bitfinex-derivatives","BTCF0:USTF0",1731084443576,0.06581,75919.0,75918.0,0.07877617]
["bitfinex-derivatives","BTCF0:USTF0",1731084445285,0.065809,75921.0,75912.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084445485,0.001,75925.0,75913.0,0.26886873]
["bitfinex-derivatives","BTCF0:USTF0",1731084445672,0.066805,75925.0,75924.0,0.07875193]
["bitfinex-derivatives","BTCF0:USTF0",1731084445988,0.065805,75925.0,75918.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084446280,0.065805,75925.0,75919.0,0.08180697]
["bitfinex-derivatives","BTCF0:USTF0",1731084446591,0.001,75921.0,75920.0,0.08180697]
["bitfinex-derivatives","BTCF0:USTF0",1731084446882,0.7224,75928.0,75920.0,0.08180697]
["bitfinex-derivatives","BTCF0:USTF0",1731084446883,0.001,75925.0,75920.0,0.08180697]
["bitfinex-derivatives","BTCF0:USTF0",1731084447183,0.3616,75928.0,75924.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084447486,0.00164,75939.0,75927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084447786,0.00164,75939.0,75927.0,0.00674487]
["bitfinex-derivatives","BTCF0:USTF0",1731084447787,0.065802,75928.0,75927.0,0.00674487]
["bitfinex-derivatives","BTCF0:USTF0",1731084447978,0.065806,75923.0,75921.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731084448178,0.3608,75925.0,75922.0,0.08159855]
["bitfinex-derivatives","BTCF0:USTF0",1731084448374,0.426605,75925.0,75923.0,0.08159855]
["bitfinex-derivatives","BTCF0:USTF0",1731084448580,0.426605,75925.0,75920.0,0.02347423]
["bitfinex-derivatives","BTCF0:USTF0",1731084448775,0.3608,75925.0,75921.0,1.76820472]
["bitfinex-derivatives","BTCF0:USTF0",1731084448975,0.065806,75924.0,75922.0,0.08160349]
["bitfinex-derivatives","BTCF0:USTF0",1731084449279,0.065806,75924.0,75923.0,0.08160349]
["bitfinex-derivatives","BTCF0:USTF0",1731084450985,0.3608,75925.0,75923.0,0.08160349]
["bitfinex-derivatives","BTCF0:USTF0",1731084451287,0.426605,75925.0,75924.0,0.08160349]
["bitfinex-derivatives","BTCF0:USTF0",1731084451773,0.065806,75923.0,75922.0,0.12314281]
["bitfinex-derivatives","BTCF0:USTF0",1731084452179,0.12626576,75922.0,75919.0,0.02335849]
["bitfinex-derivatives","BTCF0:USTF0",1731084452379,0.065809,75920.0,75919.0,0.06562528]
["bitfinex-derivatives","BTCF0:USTF0",1731084452579,0.065809,75920.0,75918.0,0.06562528]
["bitfinex-derivatives","BTCF0:USTF0",1731084452889,0.06581,75919.0,75918.0,0.06562528]
["bitfinex-derivatives","BTCF0:USTF0",1731084453779,0.065812,75916.0,75914.0,0.07874281]
["bitfinex-derivatives","BTCF0:USTF0",1731084453982,0.065812,75916.0,75915.0,0.07874333]
["bitfinex-derivatives","BTCF0:USTF0",1731084454283,0.065813,75915.0,75912.0,0.41369439]
["bitfinex-derivatives","BTCF0:USTF0",1731084454481,0.065813,75915.0,75913.0,0.08195862]
["bitfinex-derivatives","BTCF0:USTF0",1731084454683,0.065813,75915.0,75914.0,0.08195862]
["bitfinex-derivatives","BTCF0:USTF0",1731084455387,0.065818,75909.0,75908.0,0.04508]
["bitfinex-derivatives","BTCF0:USTF0",1731084455587,0.426618,75909.0,75908.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731084455783,0.426618,75909.0,75908.0,0.11004031]
["bitfinex-derivatives","BTCF0:USTF0",1731084455985,0.426618,75909.0,75904.0,0.08073597]
["bitfinex-derivatives","BTCF0:USTF0",1731084456188,0.426618,75909.0,75908.0,0.06563104]
["bitfinex-derivatives","BTCF0:USTF0",1731084456492,0.426618,75909.0,75908.0,0.07463104]
["bitfinex-derivatives","BTCF0:USTF0",1731084457085,0.426618,75909.0,75908.0,0.06563104]
["bitfinex-derivatives","BTCF0:USTF0",1731084457279,0.065819,75908.0,75907.0,0.06563104]
["bitfinex-derivatives","BTCF0:USTF0",1731084458786,0.065819,75908.0,75904.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731084458984,0.065822,75905.0,75904.0,0.00197574]
["bitfinex-derivatives","BTCF0:USTF0",1731084459287,0.065822,75905.0,75904.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084459487,0.3608,75907.0,75902.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084459488,0.12626576,75904.0,75902.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084459800,0.065825,75902.0,75901.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084460290,0.065826,75900.0,75899.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084460589,0.426626,75900.0,75899.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084461182,0.065827,75899.0,75898.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084461898,0.065828,75898.0,75897.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084463191,0.065828,75898.0,75896.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084463192,0.065829,75897.0,75896.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084464294,0.065828,75898.0,75894.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084464691,0.065831,75895.0,75894.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084465003,0.065831,75895.0,75888.0,0.0693935]
["bitfinex-derivatives","BTCF0:USTF0",1731084465004,0.065833,75892.0,75891.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084465191,0.065831,75895.0,75890.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084465392,0.19210076,75890.0,75889.0,0.06560884]
["bitfinex-derivatives","BTCF0:USTF0",1731084465696,0.065836,75889.0,75888.0,0.13500234]
["bitfinex-derivatives","BTCF0:USTF0",1731084466097,0.065836,75889.0,75888.0,0.0693935]
["bitfinex-derivatives","BTCF0:USTF0",1731084466989,0.065836,75889.0,75888.0,0.0783935]
["bitfinex-derivatives","BTCF0:USTF0",1731084467990,0.065836,75889.0,75888.0,0.0863935]
["bitfinex-derivatives","BTCF0:USTF0",1731084469800,0.065833,75893.0,75888.0,0.0863935]
["bitfinex-derivatives","BTCF0:USTF0",1731084470009,0.3608,75897.0,75890.0,0.06546017]
["bitfinex-derivatives","BTCF0:USTF0",1731084470195,0.3608,75897.0,75896.0,0.05236598]
["bitfinex-derivatives","BTCF0:USTF0",1731084470499,0.426629,75897.0,75896.0,0.05236571]
["bitfinex-derivatives","BTCF0:USTF0",1731084471003,0.3608,75897.0,75892.0,0.06546017]
["bitfinex-derivatives","BTCF0:USTF0",1731084471205,0.426629,75897.0,75896.0,0.05236646]
["bitfinex-derivatives","BTCF0:USTF0",1731084471700,0.06583,75896.0,75895.0,0.05236646]
["bitfinex-derivatives","BTCF0:USTF0",1731084471898,0.065831,75894.0,75893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731084472294,0.065831,75894.0,75893.0,0.23812593]
["bitfinex-derivatives","BTCF0:USTF0",1731084472599,0.065831,75894.0,75893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731084472792,0.065831,75894.0,75893.0,0.11186017]
["bitfinex-derivatives","BTCF0:USTF0",1731084472999,0.065831,75894.0,75893.0,0.0464]
["bitfinex-derivatives","BTCF0:USTF0",1731084473197,0.065831,75894.0,75893.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731084473803,0.065831,75894.0,75893.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731084474195,0.065831,75894.0,75893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084477102,0.3608,75897.0,75893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084477304,0.3608,75897.0,75894.0,0.06546017]
["bitfinex-derivatives","BTCF0:USTF0",1731084477505,0.3608,75897.0,75893.0,0.07346017]
["bitfinex-derivatives","BTCF0:USTF0",1731084477706,0.3608,75897.0,75893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084477903,0.065831,75894.0,75893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084478212,0.065831,75894.0,75893.0,0.07146017]
["bitfinex-derivatives","BTCF0:USTF0",1731084478507,0.065831,75894.0,75893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084478703,0.065831,75894.0,75893.0,0.06849468]
["bitfinex-derivatives","BTCF0:USTF0",1731084478908,0.065831,75894.0,75893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731084479303,0.065831,75894.0,75893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084479508,0.3608,75897.0,75893.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084479722,0.3608,75906.0,75895.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084480004,0.3608,75906.0,75901.0,0.2049886]
["bitfinex-derivatives","BTCF0:USTF0",1731084480197,0.065816,75912.0,75904.0,0.07872284]
["bitfinex-derivatives","BTCF0:USTF0",1731084480402,0.065817,75911.0,75910.0,0.06552399]
["bitfinex-derivatives","BTCF0:USTF0",1731084481113,0.065817,75911.0,75907.0,0.07872284]
["bitfinex-derivatives","BTCF0:USTF0",1731084481313,0.12626576,75914.0,75907.0,0.07872284]
["bitfinex-derivatives","BTCF0:USTF0",1731084481509,0.065818,75910.0,75907.0,0.07872284]
["bitfinex-derivatives","BTCF0:USTF0",1731084482015,0.065818,75910.0,75903.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731084482205,0.19208076,75914.0,75903.0,1.5234898]
["bitfinex-derivatives","BTCF0:USTF0",1731084482403,0.065823,75904.0,75903.0,1.5234898]
["bitfinex-derivatives","BTCF0:USTF0",1731084483114,0.065823,75904.0,75903.0,0.0244898]
["bitfinex-derivatives","BTCF0:USTF0",1731084483908,0.12626576,75909.0,75903.0,0.0244898]
["bitfinex-derivatives","BTCF0:USTF0",1731084484113,0.065822,75905.0,75903.0,0.0244898]
["bitfinex-derivatives","BTCF0:USTF0",1731084484506,0.065823,75904.0,75903.0,0.0244898]
["bitfinex-derivatives","BTCF0:USTF0",1731084484709,0.065823,75904.0,75903.0,0.0234898]
["bitfinex-derivatives","BTCF0:USTF0",1731084484909,0.065823,75904.0,75903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084485822,0.066823,75904.0,75902.0,0.10726108]
["bitfinex-derivatives","BTCF0:USTF0",1731084486020,0.001,75904.0,75902.0,0.10726108]
["bitfinex-derivatives","BTCF0:USTF0",1731084486220,0.065824,75903.0,75902.0,0.02316108]
["bitfinex-derivatives","BTCF0:USTF0",1731084486405,0.001,75904.0,75899.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1731084486611,0.065826,75900.0,75899.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1731084488620,0.065826,75900.0,75899.0,0.06586421]
["bitfinex-derivatives","BTCF0:USTF0",1731084489012,0.065826,75900.0,75899.0,0.14852513]
["bitfinex-derivatives","BTCF0:USTF0",1731084489210,0.065826,75900.0,75899.0,0.14752513]
["bitfinex-derivatives","BTCF0:USTF0",1731084489518,0.065826,75900.0,75899.0,0.14952513]
["bitfinex-derivatives","BTCF0:USTF0",1731084490418,0.065826,75900.0,75899.0,0.14752513]
["bitfinex-derivatives","BTCF0:USTF0",1731084490620,0.065826,75900.0,75899.0,0.10532513]
["bitfinex-derivatives","BTCF0:USTF0",1731084490809,0.065826,75900.0,75899.0,0.02266421]
["bitfinex-derivatives","BTCF0:USTF0",1731084491012,0.065826,75900.0,75899.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084491721,0.065827,75899.0,75898.0,0.07879586]
["bitfinex-derivatives","BTCF0:USTF0",1731084491918,0.065833,75892.0,75891.0,0.11296387]
["bitfinex-derivatives","BTCF0:USTF0",1731084492125,0.065833,75892.0,75891.0,0.19572249]
["bitfinex-derivatives","BTCF0:USTF0",1731084492313,0.065827,75899.0,75891.0,0.32198825]
["bitfinex-derivatives","BTCF0:USTF0",1731084492508,0.3608,75906.0,75898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084492818,0.065816,75912.0,75903.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084493018,0.065812,75917.0,75904.0,0.08275862]
["bitfinex-derivatives","BTCF0:USTF0",1731084493319,0.065812,75917.0,75903.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084493320,0.065812,75917.0,75911.0,0.07878397]
["bitfinex-derivatives","BTCF0:USTF0",1731084493519,0.065812,75917.0,75905.0,0.08275862]
["bitfinex-derivatives","BTCF0:USTF0",1731084493520,0.065815,75913.0,75912.0,0.07878397]
["bitfinex-derivatives","BTCF0:USTF0",1731084493721,0.065816,75912.0,75911.0,0.07878397]
["bitfinex-derivatives","BTCF0:USTF0",1731084495022,0.065816,75912.0,75911.0,0.07978397]
["bitfinex-derivatives","BTCF0:USTF0",1731084495217,0.065816,75912.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084495417,0.065816,75912.0,75911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084495818,0.065816,75912.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084496011,0.066816,75912.0,75911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084496819,0.158016,75912.0,75911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084497014,0.563816,75912.0,75911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084497419,0.563816,75912.0,75911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084497617,0.563816,75912.0,75911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084499124,0.065822,75905.0,75904.0,0.02333028]
["bitfinex-derivatives","BTCF0:USTF0",1731084499433,0.065825,75901.0,75899.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731084499736,0.065827,75899.0,75898.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1731084499938,0.065827,75899.0,75898.0,1.63812]
["bitfinex-derivatives","BTCF0:USTF0",1731084500133,0.065827,75899.0,75898.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1731084500445,0.065827,75899.0,75898.0,0.16172576]
["bitfinex-derivatives","BTCF0:USTF0",1731084500839,0.065825,75902.0,75898.0,0.16172576]
["bitfinex-derivatives","BTCF0:USTF0",1731084501031,0.3608,75905.0,75901.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084501435,0.001,75912.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084501436,0.065817,75911.0,75904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084501637,0.065812,75916.0,75910.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084501835,0.3608,75920.0,75915.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084502135,0.065811,75918.0,75915.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084502327,0.58644,75936.0,75915.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084502527,0.58644,75936.0,75911.0,0.5407]
["bitfinex-derivatives","BTCF0:USTF0",1731084502528,0.04584,75936.0,75924.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084502725,0.065805,75925.0,75924.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084503742,0.00297669,75928.0,75924.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084504040,0.00088,75941.0,75926.0,0.10508466]
["bitfinex-derivatives","BTCF0:USTF0",1731084504238,0.065792,75939.0,75938.0,0.07870752]
["bitfinex-derivatives","BTCF0:USTF0",1731084504429,0.12626576,75938.0,75932.0,0.07870752]
["bitfinex-derivatives","BTCF0:USTF0",1731084504635,0.065798,75933.0,75932.0,0.07870752]
["bitfinex-derivatives","BTCF0:USTF0",1731084504834,0.3608,75934.0,75932.0,0.08118861]
["bitfinex-derivatives","BTCF0:USTF0",1731084505038,0.3608,75934.0,75924.0,0.02271542]
["bitfinex-derivatives","BTCF0:USTF0",1731084505039,0.065801,75929.0,75928.0,0.07871487]
["bitfinex-derivatives","BTCF0:USTF0",1731084505231,0.065804,75926.0,75925.0,0.07871487]
["bitfinex-derivatives","BTCF0:USTF0",1731084505740,0.066805,75925.0,75924.0,0.02471542]
["bitfinex-derivatives","BTCF0:USTF0",1731084506149,0.066805,75925.0,75924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084506150,0.19307076,75925.0,75924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084506444,0.19307076,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084506445,0.19207076,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084507330,0.19207076,75925.0,75924.0,0.06558765]
["bitfinex-derivatives","BTCF0:USTF0",1731084507933,0.19207076,75925.0,75924.0,0.06658765]
["bitfinex-derivatives","BTCF0:USTF0",1731084508237,0.19207076,75925.0,75924.0,0.06758765]
["bitfinex-derivatives","BTCF0:USTF0",1731084508740,0.065805,75925.0,75924.0,0.06758765]
["bitfinex-derivatives","BTCF0:USTF0",1731084509243,0.3608,75927.0,75924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084509445,0.065803,75927.0,75926.0,0.07871487]
["bitfinex-derivatives","BTCF0:USTF0",1731084509752,0.065804,75926.0,75924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084509936,0.065804,75926.0,75925.0,0.08154984]
["bitfinex-derivatives","BTCF0:USTF0",1731084511543,0.065799,75931.0,75925.0,0.08154984]
["bitfinex-derivatives","BTCF0:USTF0",1731084511741,0.065796,75935.0,75930.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084512049,0.065796,75935.0,75932.0,0.06555616]
["bitfinex-derivatives","BTCF0:USTF0",1731084512233,0.065796,75935.0,75931.0,0.06555616]
["bitfinex-derivatives","BTCF0:USTF0",1731084512433,0.065794,75938.0,75932.0,0.06555616]
["bitfinex-derivatives","BTCF0:USTF0",1731084512744,0.065795,75937.0,75931.0,0.06555616]
["bitfinex-derivatives","BTCF0:USTF0",1731084513339,0.065795,75937.0,75930.0,0.19182192]
["bitfinex-derivatives","BTCF0:USTF0",1731084514057,0.065795,75937.0,75930.0,0.19282192]
["bitfinex-derivatives","BTCF0:USTF0",1731084514244,0.065795,75937.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084514636,0.065793,75939.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084514846,0.3608,75943.0,75930.0,0.12826576]
["bitfinex-derivatives","BTCF0:USTF0",1731084515036,0.426589,75943.0,75936.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084515239,0.3608,75943.0,75937.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731084515435,0.06579,75942.0,75937.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731084515644,0.3608,75943.0,75937.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731084515844,0.065796,75935.0,75934.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1731084516342,0.065796,75935.0,75934.0,0.16078064]
["bitfinex-derivatives","BTCF0:USTF0",1731084516547,0.065796,75935.0,75934.0,1.66078064]
["bitfinex-derivatives","BTCF0:USTF0",1731084516852,0.12626576,75942.0,75934.0,1.66078064]
["bitfinex-derivatives","BTCF0:USTF0",1731084517150,0.065796,75935.0,75934.0,0.16078064]
["bitfinex-derivatives","BTCF0:USTF0",1731084517536,0.065798,75933.0,75932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084517748,0.065802,75928.0,75927.0,0.06555616]
["bitfinex-derivatives","BTCF0:USTF0",1731084518352,0.065802,75928.0,75927.0,0.08911579]
["bitfinex-derivatives","BTCF0:USTF0",1731084518955,0.426602,75928.0,75927.0,0.08911579]
["bitfinex-derivatives","BTCF0:USTF0",1731084519140,0.426602,75928.0,75927.0,0.09111579]
["bitfinex-derivatives","BTCF0:USTF0",1731084519340,0.426602,75928.0,75927.0,0.02555963]
["bitfinex-derivatives","BTCF0:USTF0",1731084523454,0.065799,75932.0,75927.0,0.15182539]
["bitfinex-derivatives","BTCF0:USTF0",1731084523644,0.065801,75929.0,75927.0,0.15182539]
["bitfinex-derivatives","BTCF0:USTF0",1731084523844,0.065801,75929.0,75928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084524241,0.065798,75933.0,75928.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084524452,0.30279,75935.0,75928.0,1.98706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084524653,0.065789,75943.0,75934.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084524958,0.065789,75943.0,75935.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1731084525252,0.065782,75951.0,75935.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1731084525454,0.065792,75940.0,75935.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1731084526255,0.065792,75940.0,75935.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1731084526443,0.065785,75948.0,75939.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084526644,0.3608,75952.0,75945.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084526847,0.3608,75952.0,75940.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084527041,0.065787,75946.0,75940.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084527647,0.065788,75945.0,75940.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084527847,0.065788,75944.0,75940.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084528050,0.4993,75957.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084528241,0.00197603,75959.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084528242,0.00197603,75959.0,75944.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084528441,0.00197603,75959.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084528442,0.12626576,75950.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084528641,0.065789,75943.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084529257,0.065789,75943.0,75942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731084529452,0.065786,75947.0,75942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731084529850,0.065786,75947.0,75943.0,0.07862799]
["bitfinex-derivatives","BTCF0:USTF0",1731084530148,0.065786,75947.0,75942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731084530149,0.065786,75947.0,75944.0,0.07862799]
["bitfinex-derivatives","BTCF0:USTF0",1731084530349,0.3608,75954.0,75944.0,0.07862799]
["bitfinex-derivatives","BTCF0:USTF0",1731084530555,0.065785,75948.0,75944.0,0.07862799]
["bitfinex-derivatives","BTCF0:USTF0",1731084530750,0.3608,75954.0,75944.0,0.07862799]
["bitfinex-derivatives","BTCF0:USTF0",1731084530952,0.065784,75949.0,75948.0,0.06554535]
["bitfinex-derivatives","BTCF0:USTF0",1731084531157,0.12626576,75949.0,75943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084531360,0.065787,75945.0,75944.0,0.07862799]
["bitfinex-derivatives","BTCF0:USTF0",1731084531557,0.065788,75944.0,75943.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084531974,0.065789,75943.0,75942.0,0.43942799]
["bitfinex-derivatives","BTCF0:USTF0",1731084532261,0.065789,75943.0,75942.0,0.07862799]
["bitfinex-derivatives","BTCF0:USTF0",1731084532558,0.3608,75946.0,75940.0,0.10217115]
["bitfinex-derivatives","BTCF0:USTF0",1731084532559,0.065791,75941.0,75940.0,0.10217115]
["bitfinex-derivatives","BTCF0:USTF0",1731084532758,0.065791,75941.0,75940.0,0.07862799]
["bitfinex-derivatives","BTCF0:USTF0",1731084533957,0.065791,75941.0,75935.0,0.52249206]
["bitfinex-derivatives","BTCF0:USTF0",1731084533958,0.065794,75937.0,75935.0,0.52249206]
["bitfinex-derivatives","BTCF0:USTF0",1731084534150,0.065794,75937.0,75935.0,0.52181206]
["bitfinex-derivatives","BTCF0:USTF0",1731084534663,0.065795,75936.0,75935.0,0.52181206]
["bitfinex-derivatives","BTCF0:USTF0",1731084535159,0.065795,75936.0,75935.0,0.52281206]
["bitfinex-derivatives","BTCF0:USTF0",1731084535558,0.065795,75936.0,75935.0,0.52381206]
["bitfinex-derivatives","BTCF0:USTF0",1731084535953,0.065795,75936.0,75935.0,0.4162019]
["bitfinex-derivatives","BTCF0:USTF0",1731084536553,0.065795,75936.0,75935.0,0.4152019]
["bitfinex-derivatives","BTCF0:USTF0",1731084536750,0.065795,75936.0,75935.0,0.4162019]
["bitfinex-derivatives","BTCF0:USTF0",1731084537152,0.065795,75936.0,75935.0,0.4152019]
["bitfinex-derivatives","BTCF0:USTF0",1731084537358,0.065795,75936.0,75935.0,0.4162019]
["bitfinex-derivatives","BTCF0:USTF0",1731084537862,0.3608,75946.0,75935.0,0.4162019]
["bitfinex-derivatives","BTCF0:USTF0",1731084538058,0.06579,75942.0,75941.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084538658,0.065787,75946.0,75941.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084538962,0.065788,75944.0,75941.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084539160,0.065781,75952.0,75941.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084539352,0.06152234,75951.0,75941.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084539552,0.065788,75945.0,75941.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084539761,0.0615383,75944.0,75941.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084539950,0.0615383,75943.0,75941.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084540153,0.3608,75954.0,75942.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1731084540154,0.06578,75953.0,75942.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1731084540364,0.13166002,75952.0,75942.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1731084540555,0.065786,75947.0,75942.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1731084540865,0.065788,75945.0,75942.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1731084541060,0.06156053,75944.0,75942.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1731084541260,0.065789,75943.0,75942.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1731084541565,0.12734953,75943.0,75942.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731084541762,0.12734953,75943.0,75942.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731084542061,0.12734953,75943.0,75942.0,0.44406045]
["bitfinex-derivatives","BTCF0:USTF0",1731084542062,0.065789,75943.0,75942.0,0.44406045]
["bitfinex-derivatives","BTCF0:USTF0",1731084542269,0.065789,75943.0,75942.0,0.44306045]
["bitfinex-derivatives","BTCF0:USTF0",1731084542559,0.065789,75943.0,75942.0,0.44406045]
["bitfinex-derivatives","BTCF0:USTF0",1731084543061,0.065789,75943.0,75942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084543263,0.065789,75943.0,75942.0,0.0823655]
["bitfinex-derivatives","BTCF0:USTF0",1731084543456,0.065789,75943.0,75942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084543658,0.108489,75943.0,75942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084543964,0.150489,75943.0,75942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084544361,0.150489,75943.0,75942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084544665,0.150489,75943.0,75942.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084546463,0.150489,75943.0,75938.0,0.06565506]
["bitfinex-derivatives","BTCF0:USTF0",1731084546464,0.065791,75941.0,75938.0,0.06565506]
["bitfinex-derivatives","BTCF0:USTF0",1731084546763,0.19205876,75938.0,75934.0,0.06565506]
["bitfinex-derivatives","BTCF0:USTF0",1731084546964,0.19206276,75934.0,75933.0,0.06565506]
["bitfinex-derivatives","BTCF0:USTF0",1731084547165,0.12626576,75934.0,75932.0,0.06565506]
["bitfinex-derivatives","BTCF0:USTF0",1731084547352,0.065801,75929.0,75928.0,1.50269507]
["bitfinex-derivatives","BTCF0:USTF0",1731084547556,0.065801,75929.0,75928.0,1.58075484]
["bitfinex-derivatives","BTCF0:USTF0",1731084547758,0.065801,75930.0,75928.0,1.50197507]
["bitfinex-derivatives","BTCF0:USTF0",1731084547966,0.0658,75930.0,75929.0,0.08205938]
["bitfinex-derivatives","BTCF0:USTF0",1731084548463,0.3608,75936.0,75928.0,1.50265507]
["bitfinex-derivatives","BTCF0:USTF0",1731084548761,0.065799,75932.0,75931.0,0.07877223]
["bitfinex-derivatives","BTCF0:USTF0",1731084548964,0.12626576,75934.0,75928.0,1.50373507]
["bitfinex-derivatives","BTCF0:USTF0",1731084549168,0.426601,75929.0,75928.0,1.50197507]
["bitfinex-derivatives","BTCF0:USTF0",1731084549558,0.427601,75929.0,75928.0,1.50197507]
["bitfinex-derivatives","BTCF0:USTF0",1731084551370,0.067801,75929.0,75928.0,1.50297507]
["bitfinex-derivatives","BTCF0:USTF0",1731084551557,0.002,75929.0,75928.0,1.50297507]
["bitfinex-derivatives","BTCF0:USTF0",1731084552963,0.067801,75929.0,75928.0,1.50297507]
["bitfinex-derivatives","BTCF0:USTF0",1731084555462,0.002,75929.0,75928.0,1.50297507]
["bitfinex-derivatives","BTCF0:USTF0",1731084556965,0.002,75929.0,75928.0,1.58473376]
["bitfinex-derivatives","BTCF0:USTF0",1731084557262,0.067801,75929.0,75928.0,1.58473376]
["bitfinex-derivatives","BTCF0:USTF0",1731084560668,0.002,75929.0,75928.0,1.58473376]
["bitfinex-derivatives","BTCF0:USTF0",1731084562272,0.002,75929.0,75928.0,1.72245376]
["bitfinex-derivatives","BTCF0:USTF0",1731084562577,0.5842,75950.0,75928.0,2.2425705]
["bitfinex-derivatives","BTCF0:USTF0",1731084562868,0.5842,75950.0,75946.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731084562869,0.065786,75947.0,75946.0,0.07879651]
["bitfinex-derivatives","BTCF0:USTF0",1731084563375,0.065786,75947.0,75946.0,1.57879651]
["bitfinex-derivatives","BTCF0:USTF0",1731084563971,0.065786,75947.0,75946.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084564964,0.065786,75947.0,75946.0,1.56666932]
["bitfinex-derivatives","BTCF0:USTF0",1731084565371,0.065786,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084565571,0.065786,75947.0,75946.0,1.56767201]
["bitfinex-derivatives","BTCF0:USTF0",1731084566273,0.065786,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084568776,0.065786,75947.0,75946.0,1.56768126]
["bitfinex-derivatives","BTCF0:USTF0",1731084569280,0.065786,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084570276,0.19205176,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084572070,0.12703713,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084572476,0.065786,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084572771,0.12723317,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084572970,0.19718004,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084573275,0.25349893,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084573470,0.61429893,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084573970,0.68380265,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084575275,0.68350879,75947.0,75946.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084577579,0.68350879,75947.0,75928.0,0.03225253]
["bitfinex-derivatives","BTCF0:USTF0",1731084577580,0.065801,75929.0,75928.0,0.00197507]
["bitfinex-derivatives","BTCF0:USTF0",1731084577878,0.06581,75919.0,75917.0,0.426611]
["bitfinex-derivatives","BTCF0:USTF0",1731084578080,0.06581,75919.0,75917.0,0.38450718]
["bitfinex-derivatives","BTCF0:USTF0",1731084578280,0.065811,75918.0,75917.0,0.38450718]
["bitfinex-derivatives","BTCF0:USTF0",1731084578483,0.065811,75918.0,75917.0,1.88450718]
["bitfinex-derivatives","BTCF0:USTF0",1731084578876,0.12632651,75918.0,75917.0,1.88450718]
["bitfinex-derivatives","BTCF0:USTF0",1731084579288,0.12632651,75918.0,75917.0,2.06170526]
["bitfinex-derivatives","BTCF0:USTF0",1731084579289,0.065811,75918.0,75917.0,2.06170526]
["bitfinex-derivatives","BTCF0:USTF0",1731084579787,0.065811,75918.0,75917.0,2.06167653]
["bitfinex-derivatives","BTCF0:USTF0",1731084580384,0.065811,75918.0,75917.0,2.06467653]
["bitfinex-derivatives","BTCF0:USTF0",1731084580976,0.065811,75918.0,75917.0,2.06567653]
["bitfinex-derivatives","BTCF0:USTF0",1731084582191,0.066011,75918.0,75917.0,2.06577653]
["bitfinex-derivatives","BTCF0:USTF0",1731084582885,0.066011,75918.0,75917.0,2.06571724]
["bitfinex-derivatives","BTCF0:USTF0",1731084583879,0.066011,75918.0,75917.0,1.97056286]
["bitfinex-derivatives","BTCF0:USTF0",1731084584281,0.066011,75918.0,75917.0,1.97054018]
["bitfinex-derivatives","BTCF0:USTF0",1731084589191,0.066011,75918.0,75917.0,2.06555013]
["bitfinex-derivatives","BTCF0:USTF0",1731084590289,0.066011,75918.0,75917.0,2.15743986]
["bitfinex-derivatives","BTCF0:USTF0",1731084591095,0.0002,75918.0,75917.0,2.15743986]
["bitfinex-derivatives","BTCF0:USTF0",1731084591288,0.3608,75929.0,75917.0,1.97054018]
["bitfinex-derivatives","BTCF0:USTF0",1731084591289,0.065805,75925.0,75917.0,1.97054018]
["bitfinex-derivatives","BTCF0:USTF0",1731084591495,0.065805,75925.0,75921.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084591691,0.3608,75929.0,75922.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1731084591692,0.065806,75923.0,75922.0,0.081933]
["bitfinex-derivatives","BTCF0:USTF0",1731084591890,0.065806,75923.0,75922.0,1.581933]
["bitfinex-derivatives","BTCF0:USTF0",1731084593311,0.065806,75923.0,75922.0,1.58170279]
["bitfinex-derivatives","BTCF0:USTF0",1731084593805,0.066806,75923.0,75922.0,1.58170279]
["bitfinex-derivatives","BTCF0:USTF0",1731084594402,0.066806,75923.0,75922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084597707,0.001,75923.0,75922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084598308,0.001,75923.0,75922.0,1.89512]
["bitfinex-derivatives","BTCF0:USTF0",1731084599114,0.001,75923.0,75922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084599704,0.001,75923.0,75922.0,1.565807]
["bitfinex-derivatives","BTCF0:USTF0",1731084600411,0.065797,75934.0,75922.0,1.565807]
["bitfinex-derivatives","BTCF0:USTF0",1731084600412,0.3608,75955.0,75922.0,2.55592]
["bitfinex-derivatives","BTCF0:USTF0",1731084600618,0.0008,75953.0,75947.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084600802,0.065775,75959.0,75947.0,0.14402208]
["bitfinex-derivatives","BTCF0:USTF0",1731084601113,0.065778,75956.0,75947.0,1.77028784]
["bitfinex-derivatives","BTCF0:USTF0",1731084601804,0.065774,75961.0,75947.0,1.79373649]
["bitfinex-derivatives","BTCF0:USTF0",1731084602004,0.065774,75961.0,75947.0,1.79473649]
["bitfinex-derivatives","BTCF0:USTF0",1731084602204,0.0804,75968.0,75947.0,1.79473649]
["bitfinex-derivatives","BTCF0:USTF0",1731084602205,0.065775,75960.0,75947.0,1.79473649]
["bitfinex-derivatives","BTCF0:USTF0",1731084602811,0.065771,75964.0,75947.0,1.79473649]
["bitfinex-derivatives","BTCF0:USTF0",1731084603002,0.0403,75969.0,75963.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084603204,0.0403,75969.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084603205,0.3608,75970.0,75968.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084603405,0.4993,75983.0,75969.0,0.85904]
["bitfinex-derivatives","BTCF0:USTF0",1731084603619,0.00197515,75985.0,75982.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084603805,0.00197515,75985.0,75983.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1731084604009,0.00197515,75985.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084604520,0.4017,75999.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084604521,0.065742,75997.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084604817,0.065742,75997.0,75994.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084605005,0.065742,75997.0,75995.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1731084605313,0.1,76000.0,75995.0,0.13744]
["bitfinex-derivatives","BTCF0:USTF0",1731084605615,0.1,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084606004,0.1,76000.0,75999.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084606207,0.1,76000.0,75998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084606506,0.1,76000.0,75998.0,0.38440291]
["bitfinex-derivatives","BTCF0:USTF0",1731084606706,0.1,76000.0,75999.0,1.62626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084607108,0.06573,76011.0,75999.0,1.62626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084607109,0.3608,76024.0,75999.0,2.02098576]
["bitfinex-derivatives","BTCF0:USTF0",1731084607312,0.065722,76020.0,76018.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084607617,0.065722,76020.0,76019.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084607919,0.0436,76028.0,76016.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731084608121,0.065724,76018.0,76016.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1731084608824,0.065724,76018.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084608825,0.065725,76017.0,76015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084609010,0.12626576,76029.0,76016.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731084609211,0.3608,76032.0,76016.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731084609406,0.3608,76025.0,76017.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731084609611,0.29634257,76024.0,76017.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731084609816,0.23062357,76023.0,76017.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731084610116,0.23062357,76022.0,76017.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731084610316,0.14151183,76021.0,76017.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1731084610514,0.14151183,76020.0,76019.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084611423,0.14151183,76020.0,76019.0,0.02063445]
["bitfinex-derivatives","BTCF0:USTF0",1731084612225,0.14151183,76020.0,76019.0,0.02163445]
["bitfinex-derivatives","BTCF0:USTF0",1731084612525,0.06616696,76020.0,76019.0,0.02263445]
["bitfinex-derivatives","BTCF0:USTF0",1731084613029,0.06616696,76020.0,76019.0,0.15967445]
["bitfinex-derivatives","BTCF0:USTF0",1731084613319,0.13790389,76020.0,76019.0,1.65967445]
["bitfinex-derivatives","BTCF0:USTF0",1731084613911,0.13474681,76020.0,76019.0,1.65963445]
["bitfinex-derivatives","BTCF0:USTF0",1731084614121,0.13474681,76020.0,76019.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1731084614327,0.13474681,76020.0,76015.0,0.02362649]
["bitfinex-derivatives","BTCF0:USTF0",1731084614328,0.49554681,76020.0,76015.0,0.02362649]
["bitfinex-derivatives","BTCF0:USTF0",1731084614520,0.12626576,76015.0,76005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084614834,0.426534,76007.0,76005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084615123,0.21826918,76006.0,76005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084615623,0.28400318,76006.0,76005.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084616322,0.28400318,76006.0,76005.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084617215,0.28500318,76006.0,76005.0,1.29156406]
["bitfinex-derivatives","BTCF0:USTF0",1731084617417,0.066734,76006.0,76005.0,1.29156406]
["bitfinex-derivatives","BTCF0:USTF0",1731084618131,0.066734,76006.0,76005.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084618312,0.065747,75991.0,75990.0,0.00197369]
["bitfinex-derivatives","BTCF0:USTF0",1731084618517,0.426547,75991.0,75990.0,0.00197369]
["bitfinex-derivatives","BTCF0:USTF0",1731084618733,0.426547,75991.0,75990.0,1.50197369]
["bitfinex-derivatives","BTCF0:USTF0",1731084619031,0.426547,75991.0,75990.0,0.00197369]
["bitfinex-derivatives","BTCF0:USTF0",1731084619331,0.065753,75985.0,75973.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1731084619544,0.426553,75985.0,75965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084619827,0.3608,75966.0,75950.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1731084620015,0.065772,75963.0,75953.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1731084620324,0.065772,75963.0,75950.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1731084620325,0.065772,75963.0,75950.0,0.42485683]
["bitfinex-derivatives","BTCF0:USTF0",1731084620524,0.06589292,75962.0,75954.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731084620933,0.065776,75958.0,75954.0,0.26330576]
["bitfinex-derivatives","BTCF0:USTF0",1731084621228,0.06589292,75962.0,75954.0,0.26330576]
["bitfinex-derivatives","BTCF0:USTF0",1731084621418,0.065776,75958.0,75952.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731084621618,0.065776,75958.0,75957.0,0.03124526]
["bitfinex-derivatives","BTCF0:USTF0",1731084622515,0.065776,75958.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084623216,0.3608,75959.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084623423,0.3608,75959.0,75955.0,0.03025883]
["bitfinex-derivatives","BTCF0:USTF0",1731084623424,0.3608,75959.0,75958.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084624631,0.3608,75959.0,75958.0,1.62626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084624824,0.3668,75959.0,75958.0,1.62726576]
["bitfinex-derivatives","BTCF0:USTF0",1731084625524,0.3698,75959.0,75958.0,1.62726576]
["bitfinex-derivatives","BTCF0:USTF0",1731084626319,0.3638,75959.0,75958.0,1.62626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084626528,0.007,75959.0,75958.0,1.98706576]
["bitfinex-derivatives","BTCF0:USTF0",1731084626733,0.3608,75975.0,75958.0,2.01031019]
["bitfinex-derivatives","BTCF0:USTF0",1731084627033,0.3608,75981.0,75972.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084627328,0.3608,75981.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084627329,0.06772492,75988.0,75978.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084627515,0.00197492,75988.0,75978.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084628130,0.00197492,75988.0,75987.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084628328,0.3608,76015.0,75987.0,0.27001945]
["bitfinex-derivatives","BTCF0:USTF0",1731084628630,0.3608,76015.0,76005.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084628631,0.065731,76010.0,76005.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084628926,0.065726,76016.0,76009.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084629118,0.3616,76022.0,76015.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084629320,0.36277394,76031.0,76021.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084629321,0.42848694,76031.0,76021.0,0.12626576]
["bitfinex-derivatives","BTCF0:USTF0",1731084629520,0.42848694,76031.0,76022.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731084629922,0.36277394,76031.0,76022.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731084630119,0.065715,76029.0,76022.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731084630528,0.37077394,76031.0,76022.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731084630738,0.065717,76027.0,76022.0,0.13704]
["bitfinex-derivatives","BTCF0:USTF0",1731084631122,0.065717,76027.0,76022.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1731084632232,0.065717,76027.0,76022.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1731084632926,0.005,76029.0,76022.0,0.13904]
["bitfinex-derivatives","BTCF0:USTF0",1731084633130,0.065717,76026.0,76022.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1731084633328,0.008,76027.0,76022.0,0.16207133]
["bitfinex-derivatives","BTCF0:USTF0",1731084633523,0.065718,76025.0,76022.0,0.16207133]
["bitfinex-derivatives","BTCF0:USTF0",1731084633933,0.065718,76025.0,76022.0,0.16107133]
["bitfinex-derivatives","BTCF0:USTF0",1731084634131,0.065719,76024.0,76022.0,0.16207133]
["bitfinex-derivatives","BTCF0:USTF0",1731084634333,0.065719,76024.0,76023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084634537,0.013,76027.0,76023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084635431,0.005,76025.0,76023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084635732,0.005,76025.0,76024.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1731084636032,0.013,76025.0,76024.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1731084636533,0.078718,76025.0,76024.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1731084636733,0.013,76025.0,76024.0,1.63672]
["bitfinex-derivatives","BTCF0:USTF0",1731084637227,0.013,76025.0,76000.0,0.03024088]
["bitfinex-derivatives","BTCF0:USTF0",1731084637228,0.18934589,76024.0,76000.0,0.03024088]
["bitfinex-derivatives","BTCF0:USTF0",1731084637428,0.3608,76001.0,76000.0,0.03024088]
["bitfinex-derivatives","BTCF0:USTF0",1731084637618,0.06573,76012.0,75991.0,0.68686589]
["bitfinex-derivatives","BTCF0:USTF0",1731084637824,0.3608,76018.0,76005.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084638029,0.015443,76017.0,76005.0,0.55014589]
["bitfinex-derivatives","BTCF0:USTF0",1731084638230,0.015443,76016.0,76006.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731084638430,0.015443,76015.0,76006.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731084638633,0.015443,76014.0,76006.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731084638939,0.009,76025.0,76013.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084639233,0.01554704,76024.0,76013.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084639424,0.009,76025.0,76013.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084639624,0.015547,76023.0,76013.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084639825,0.3608,76026.0,76006.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731084639826,0.015547,76024.0,76006.0,0.34923493]
["bitfinex-derivatives","BTCF0:USTF0",1731084640024,0.002,76012.0,76006.0,0.34923493]
["bitfinex-derivatives","BTCF0:USTF0",1731084640230,0.015547,76011.0,76006.0,0.34923493]
["bitfinex-derivatives","BTCF0:USTF0",1731084640428,0.015547,76010.0,76006.0,0.34923493]
["bitfinex-derivatives","BTCF0:USTF0",1731084640632,0.015547,76009.0,76006.0,0.34923493]
["bitfinex-derivatives","BTCF0:USTF0",1731084640837,0.015547,76008.0,76006.0,0.34923493]
["bitfinex-derivatives","BTCF0:USTF0",1731084641036,0.015547,76007.0,76006.0,0.34923493]
["bitfinex-derivatives","BTCF0:USTF0",1731084641537,0.3608,76026.0,76006.0,0.74795493]
["bitfinex-derivatives","BTCF0:USTF0",1731084641735,0.44493844,76034.0,76006.0,0.74795493]
["bitfinex-derivatives","BTCF0:USTF0",1731084641736,0.3608,76041.0,76022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084642030,0.426505,76041.0,76029.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084642225,0.3608,76032.0,76023.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731084642931,0.065711,76034.0,76023.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1731084643332,0.065706,76039.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084643527,0.3608,76041.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084643931,0.006,76032.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084644138,0.006,76032.0,76031.0,0.49748]
["bitfinex-derivatives","BTCF0:USTF0",1731084644434,0.006,76032.0,76031.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731084644730,0.06571,76035.0,76031.0,1.63768]
["bitfinex-derivatives","BTCF0:USTF0",1731084644936,0.00797508,76038.0,76031.0,1.63768]
["bitfinex-derivatives","BTCF0:USTF0",1731084645131,0.009,76032.0,76031.0,1.63868]
["bitfinex-derivatives","BTCF0:USTF0",1731084646831,0.065711,76034.0,76031.0,1.66133731]
["bitfinex-derivatives","BTCF0:USTF0",1731084647032,0.006,76032.0,76031.0,1.66233731]
["bitfinex-derivatives","BTCF0:USTF0",1731084647432,0.006,76032.0,76031.0,1.66133731]
["bitfinex-derivatives","BTCF0:USTF0",1731084647632,0.015,76032.0,76031.0,1.66233731]
["bitfinex-derivatives","BTCF0:USTF0",1731084647832,0.14851285,76032.0,76031.0,0.16233731]
["bitfinex-derivatives","BTCF0:USTF0",1731084648035,0.13713886,76032.0,76031.0,0.16133731]
["bitfinex-derivatives","BTCF0:USTF0",1731084648233,0.07142686,76032.0,76031.0,0.16233731]
["bitfinex-derivatives","BTCF0:USTF0",1731084648738,0.07142686,76032.0,76031.0,1.52565731]
["bitfinex-derivatives","BTCF0:USTF0",1731084649038,0.07142686,76032.0,76031.0,1.66233731]
["bitfinex-derivatives","BTCF0:USTF0",1731084649739,0.07742686,76032.0,76031.0,1.66233731]
["bitfinex-derivatives","BTCF0:USTF0",1731084649935,0.00197508,76038.0,76031.0,2.02313731]
["bitfinex-derivatives","BTCF0:USTF0",1731084650137,0.065694,76054.0,76037.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084650440,0.065692,76056.0,76049.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084650636,0.065693,76054.0,76049.0,0.32602589]
["bitfinex-derivatives","BTCF0:USTF0",1731084650838,0.3616,76067.0,76049.0,0.32602589]
["bitfinex-derivatives","BTCF0:USTF0",1731084651036,0.3608,76067.0,76063.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084651239,0.1661419,76073.0,76064.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731084651430,0.1661419,76073.0,76070.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084651636,0.1661419,76073.0,76064.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084651940,0.3608,76072.0,76065.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731084652235,0.065679,76070.0,76065.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731084652442,0.01490481,76069.0,76065.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731084652640,0.01490481,76068.0,76065.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731084652841,0.08616027,76067.0,76066.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731084653043,0.01490481,76067.0,76066.0,0.32602589]
["bitfinex-derivatives","BTCF0:USTF0",1731084653245,0.01490481,76067.0,76066.0,0.21403229]
["bitfinex-derivatives","BTCF0:USTF0",1731084653440,0.01490481,76067.0,76066.0,2.10843229]
["bitfinex-derivatives","BTCF0:USTF0",1731084653647,0.08432719,76071.0,76066.0,2.10843229]
["bitfinex-derivatives","BTCF0:USTF0",1731084653838,0.01491736,76070.0,76066.0,1.71403229]
["bitfinex-derivatives","BTCF0:USTF0",1731084654034,0.08432719,76071.0,76067.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731084654340,0.08432719,76071.0,76066.0,1.68934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084654341,0.01492035,76070.0,76068.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731084654541,0.01492035,76069.0,76068.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731084654739,0.01492035,76070.0,76068.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731084654935,0.01492035,76069.0,76068.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731084655133,0.01492035,76069.0,76068.0,1.63664]
["bitfinex-derivatives","BTCF0:USTF0",1731084655336,0.44512719,76071.0,76068.0,1.52331871]
["bitfinex-derivatives","BTCF0:USTF0",1731084655642,0.065682,76067.0,76066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084655842,0.08054817,76067.0,76066.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084656236,0.08054817,76067.0,76059.0,0.02274325]
["bitfinex-derivatives","BTCF0:USTF0",1731084656237,0.12028105,76067.0,76059.0,0.02274325]
["bitfinex-derivatives","BTCF0:USTF0",1731084656441,0.05459905,76066.0,76058.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084656648,0.05459905,76065.0,76059.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731084656849,0.05459905,76064.0,76059.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731084657144,0.05459905,76063.0,76059.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1731084657349,0.001,76067.0,76062.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084657551,0.05674009,76066.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084657747,0.05674009,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084659044,0.05674009,76065.0,76064.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1731084659345,0.03164838,76065.0,76064.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1731084659546,0.02528147,76065.0,76064.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1731084659842,0.02528147,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084659843,0.05692942,76065.0,76064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084660047,0.05692942,76065.0,76064.0,0.4974]
["bitfinex-derivatives","BTCF0:USTF0",1731084660351,0.02828104,76065.0,76064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084660653,0.06138701,76065.0,76064.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731084660953,0.06144203,76065.0,76064.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1731084661150,0.06144203,76065.0,76064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084661151,0.02933606,76065.0,76064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084662249,0.065696,76050.0,76033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084662442,0.05691675,76049.0,76046.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731084662643,0.065698,76048.0,76043.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731084662950,0.065698,76048.0,76037.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1731084662951,0.065704,76041.0,76037.0,0.02291537]
["bitfinex-derivatives","BTCF0:USTF0",1731084663145,0.065706,76039.0,76038.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1731084663353,0.08282881,76039.0,76038.0,1.6366]
["bitfinex-derivatives","BTCF0:USTF0",1731084664348,0.08282881,76039.0,76038.0,1.53023286]
["bitfinex-derivatives","BTCF0:USTF0",1731084664562,0.08282881,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084664753,0.2721747,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084665253,0.28039189,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084665452,0.28039189,76039.0,76038.0,1.515]
["bitfinex-derivatives","BTCF0:USTF0",1731084665959,0.09072634,76039.0,76038.0,1.508]
["bitfinex-derivatives","BTCF0:USTF0",1731084666156,0.08450903,76039.0,76038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084666363,0.08750903,76039.0,76038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084666851,0.08750903,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084668151,0.09572569,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084669161,0.070706,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084669456,0.09579738,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084669754,0.09580178,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084671069,0.03009578,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084671269,0.02709578,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084671464,0.03009578,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084671673,0.03009578,76039.0,76038.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731084671878,0.03009578,76039.0,76038.0,2.25532]
["bitfinex-derivatives","BTCF0:USTF0",1731084672067,0.065695,76052.0,76038.0,2.25532]
["bitfinex-derivatives","BTCF0:USTF0",1731084672373,0.02414182,76039.0,76038.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731084672671,0.003,76039.0,76038.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084673170,0.02014182,76040.0,76038.0,2.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731084673377,0.02014182,76041.0,76038.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1731084673578,0.02014182,76039.0,76038.0,0.50024]
["bitfinex-derivatives","BTCF0:USTF0",1731084673775,0.02014182,76040.0,76038.0,2.00024]
["bitfinex-derivatives","BTCF0:USTF0",1731084674076,0.001,76052.0,76038.0,2.00024]
["bitfinex-derivatives","BTCF0:USTF0",1731084674281,0.001,76052.0,76041.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084675172,0.065694,76054.0,76041.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084675368,0.00197356,76055.0,76048.0,0.18934589]
["bitfinex-derivatives","BTCF0:USTF0",1731084675573,0.00197356,76055.0,76052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084675876,0.00197356,76055.0,76053.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731084676378,0.001,76054.0,76053.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1731084676975,0.00297356,76055.0,76053.0,1.63644]
["bitfinex-derivatives","BTCF0:USTF0",1731084677466,0.00297356,76055.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084677467,0.065693,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084678370,0.065693,76054.0,76053.0,1.52292529]
["bitfinex-derivatives","BTCF0:USTF0",1731084678770,0.066693,76054.0,76053.0,1.52292529]
["bitfinex-derivatives","BTCF0:USTF0",1731084679378,0.067693,76054.0,76053.0,1.52292529]
["bitfinex-derivatives","BTCF0:USTF0",1731084680676,0.067693,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084681270,0.428493,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084682074,0.44507533,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084686379,0.44441823,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084690291,0.44412839,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084692694,0.4443675,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084696685,0.428493,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084696890,0.44420838,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084697396,0.44420838,76054.0,76053.0,1.57797295]
["bitfinex-derivatives","BTCF0:USTF0",1731084698395,0.44420838,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084698894,0.44420838,76054.0,76053.0,1.58224873]
["bitfinex-derivatives","BTCF0:USTF0",1731084699287,0.44420838,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084699889,0.428493,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084700093,0.44424556,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084701788,0.44433978,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084703899,0.428493,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084704100,0.444203,76054.0,76053.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084707289,0.067693,76054.0,76053.0,1.5825943]
["bitfinex-derivatives","BTCF0:USTF0",1731084707500,0.00197356,76055.0,76053.0,2.00596951]
["bitfinex-derivatives","BTCF0:USTF0",1731084707690,0.3608,76068.0,76061.0,0.12618307]
["bitfinex-derivatives","BTCF0:USTF0",1731084707889,0.3608,76068.0,76065.0,0.09190034]
["bitfinex-derivatives","BTCF0:USTF0",1731084708090,0.3608,76076.0,76067.0,0.12618307]
["bitfinex-derivatives","BTCF0:USTF0",1731084708301,0.3608,76076.0,76074.0,0.12618307]
["bitfinex-derivatives","BTCF0:USTF0",1731084708493,0.001,76081.0,76075.0,0.26892493]
["bitfinex-derivatives","BTCF0:USTF0",1731084708692,0.001,76081.0,76076.0,0.0825943]
["bitfinex-derivatives","BTCF0:USTF0",1731084708894,0.06764057,76083.0,76077.0,0.31069464]
["bitfinex-derivatives","BTCF0:USTF0",1731084709096,0.06764057,76083.0,76078.0,0.0825943]
["bitfinex-derivatives","BTCF0:USTF0",1731084709295,0.06764057,76083.0,76079.0,0.0825943]
["bitfinex-derivatives","BTCF0:USTF0",1731084709600,0.06764057,76083.0,76077.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731084709601,0.06764057,76083.0,76080.0,0.0825943]
["bitfinex-derivatives","BTCF0:USTF0",1731084709797,0.06764057,76083.0,76081.0,0.0825943]
["bitfinex-derivatives","BTCF0:USTF0",1731084710002,0.06764057,76083.0,76077.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731084710200,0.06864057,76083.0,76082.0,0.07855666]
["bitfinex-derivatives","BTCF0:USTF0",1731084710403,0.00297257,76083.0,76082.0,0.07855666]
["bitfinex-derivatives","BTCF0:USTF0",1731084710705,0.12618307,76097.0,76082.0,0.07855666]
["bitfinex-derivatives","BTCF0:USTF0",1731084710706,0.4993,76098.0,76082.0,0.63402507]
["bitfinex-derivatives","BTCF0:USTF0",1731084710912,0.4993,76110.0,76096.0,0.20472339]
["bitfinex-derivatives","BTCF0:USTF0",1731084711097,0.0812,76118.0,76097.0,0.08005171]
["bitfinex-derivatives","BTCF0:USTF0",1731084711098,0.06565,76104.0,76097.0,0.08005171]
["bitfinex-derivatives","BTCF0:USTF0",1731084711297,0.3608,76111.0,76097.0,0.08005171]
["bitfinex-derivatives","BTCF0:USTF0",1731084711298,0.3608,76111.0,76099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084711493,0.06565,76104.0,76098.0,0.21461091]
["bitfinex-derivatives","BTCF0:USTF0",1731084711697,0.06565,76104.0,76099.0,0.07841091]
["bitfinex-derivatives","BTCF0:USTF0",1731084711899,0.06565,76104.0,76099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084712104,0.065651,76103.0,76099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084712302,0.065653,76101.0,76099.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084712906,0.065653,76101.0,76099.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084713709,0.165653,76100.0,76099.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084713914,0.165653,76100.0,76099.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731084715202,0.165653,76100.0,76099.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084716821,0.165653,76100.0,76088.0,0.06951966]
["bitfinex-derivatives","BTCF0:USTF0",1731084716822,0.68339518,76100.0,76079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084717114,0.065668,76083.0,76082.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731084717304,0.065668,76083.0,76082.0,1.63616]
["bitfinex-derivatives","BTCF0:USTF0",1731084717512,0.065668,76083.0,76082.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084719218,0.065668,76083.0,76082.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084719530,0.3608,76085.0,76082.0,1.69015518]
["bitfinex-derivatives","BTCF0:USTF0",1731084719729,0.3608,76085.0,76083.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731084720724,0.3608,76085.0,76084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084721529,0.2312,76085.0,76084.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084721833,0.3608,76099.0,76084.0,1.89428]
["bitfinex-derivatives","BTCF0:USTF0",1731084722019,0.3608,76099.0,76088.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084722326,0.065655,76098.0,76096.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084722833,0.3608,76099.0,76097.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731084723034,0.001,76099.0,76097.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1731084723526,0.065639,76117.0,76100.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731084723728,0.065639,76117.0,76111.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084723927,0.06564,76116.0,76111.0,0.32531518]
["bitfinex-derivatives","BTCF0:USTF0",1731084724234,0.065635,76122.0,76111.0,0.32531518]
["bitfinex-derivatives","BTCF0:USTF0",1731084724424,0.00197167,76123.0,76120.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084724923,0.00197167,76123.0,76121.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731084725327,0.3608,76135.0,76121.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731084725328,0.065625,76134.0,76121.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1731084725529,0.065625,76134.0,76125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084725729,0.065625,76133.0,76127.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084726026,0.065626,76132.0,76127.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084726233,0.065626,76132.0,76128.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084727225,0.3608,76139.0,76129.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1731084727424,0.065627,76130.0,76129.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1731084728129,0.3608,76139.0,76129.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1731084728432,0.9018,76147.0,76134.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084728433,0.3608,76145.0,76134.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084728736,0.3608,76145.0,76141.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084728931,0.3608,76145.0,76142.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1731084729630,0.5433,76159.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084729631,0.065608,76153.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084729832,0.3608,76158.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084729833,0.065609,76152.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084730032,0.3608,76158.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084730033,0.06561,76151.0,76144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084730227,0.065614,76145.0,76142.0,0.15897144]
["bitfinex-derivatives","BTCF0:USTF0",1731084730430,0.3608,76151.0,76142.0,0.15897144]
["bitfinex-derivatives","BTCF0:USTF0",1731084730629,0.065616,76143.0,76142.0,0.02313144]
["bitfinex-derivatives","BTCF0:USTF0",1731084730836,0.065616,76143.0,76141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084731024,0.107317,76142.0,76141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084731728,0.468117,76142.0,76141.0,0.02409451]
["bitfinex-derivatives","BTCF0:USTF0",1731084732731,0.426417,76142.0,76141.0,0.02309451]
["bitfinex-derivatives","BTCF0:USTF0",1731084732944,0.3608,76149.0,76141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084733242,0.065613,76147.0,76141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084733430,0.065614,76146.0,76141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084733626,0.426417,76142.0,76141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084733838,0.065617,76142.0,76141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084734029,0.426417,76142.0,76141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084734532,0.426417,76142.0,76141.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084734841,0.065621,76137.0,76136.0,0.0228037]
["bitfinex-derivatives","BTCF0:USTF0",1731084735141,0.426417,76142.0,76131.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084735142,0.065626,76132.0,76131.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084737536,0.066626,76132.0,76131.0,0.15996162]
["bitfinex-derivatives","BTCF0:USTF0",1731084738344,0.001,76132.0,76131.0,0.15996162]
["bitfinex-derivatives","BTCF0:USTF0",1731084740235,0.066626,76132.0,76131.0,0.15996162]
["bitfinex-derivatives","BTCF0:USTF0",1731084740436,0.066626,76132.0,76131.0,0.02416162]
["bitfinex-derivatives","BTCF0:USTF0",1731084741744,0.066626,76132.0,76131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084742439,0.001,76132.0,76131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084743154,0.001,76132.0,76131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084746141,4.105e-05,76142.0,76131.0,1.960667]
["bitfinex-derivatives","BTCF0:USTF0",1731084746447,4.105e-05,76142.0,76138.0,0.18915518]
["bitfinex-derivatives","BTCF0:USTF0",1731084746754,4.105e-05,76142.0,76139.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084746755,0.065619,76140.0,76139.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084747149,4.105e-05,76142.0,76138.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084747341,0.06562,76139.0,76138.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084747536,0.06562,76139.0,76137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084747537,0.06562,76138.0,76137.0,0.02341018]
["bitfinex-derivatives","BTCF0:USTF0",1731084747852,0.065621,76137.0,76136.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084748341,0.065626,76132.0,76131.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731084748537,0.065626,76132.0,76131.0,1.65880166]
["bitfinex-derivatives","BTCF0:USTF0",1731084749038,0.065626,76132.0,76131.0,1.65980166]
["bitfinex-derivatives","BTCF0:USTF0",1731084749238,0.065626,76132.0,76131.0,1.52400166]
["bitfinex-derivatives","BTCF0:USTF0",1731084749451,0.065626,76132.0,76131.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731084749839,0.460666,76132.0,76131.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084750251,0.065639,76117.0,76116.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084750454,0.3608,76125.0,76111.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1731084750639,0.426432,76125.0,76124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084751346,0.820512,76125.0,76124.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084751548,0.065643,76112.0,76111.0,0.02261392]
["bitfinex-derivatives","BTCF0:USTF0",1731084751848,0.065643,76112.0,76105.0,0.05225302]
["bitfinex-derivatives","BTCF0:USTF0",1731084752044,0.065649,76105.0,76104.0,0.05225302]
["bitfinex-derivatives","BTCF0:USTF0",1731084752347,0.126,76111.0,76104.0,0.05225302]
["bitfinex-derivatives","BTCF0:USTF0",1731084752550,0.18915518,76110.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084752845,0.065649,76105.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084753245,0.3608,76105.0,76103.0,0.07499618]
["bitfinex-derivatives","BTCF0:USTF0",1731084753442,0.3608,76105.0,76101.0,0.05225302]
["bitfinex-derivatives","BTCF0:USTF0",1731084753647,0.3608,76105.0,76097.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1731084753648,0.3608,76105.0,76097.0,0.34890302]
["bitfinex-derivatives","BTCF0:USTF0",1731084753858,0.3608,76105.0,76098.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084754347,0.3608,76105.0,76104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084754553,0.42645,76105.0,76104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084754742,0.3608,76105.0,76104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084754939,0.3608,76105.0,76103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731084755139,0.3618,76105.0,76103.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731084755442,0.3618,76105.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084755443,0.001,76105.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084755638,0.001,76105.0,76104.0,1.55225302]
["bitfinex-derivatives","BTCF0:USTF0",1731084756055,0.066649,76105.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084756547,0.065649,76105.0,76104.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1731084757447,0.065649,76105.0,76104.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731084761654,0.16960154,76111.0,76104.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731084761655,0.065646,76109.0,76104.0,1.63510154]
["bitfinex-derivatives","BTCF0:USTF0",1731084761846,0.065648,76107.0,76104.0,1.63510154]
["bitfinex-derivatives","BTCF0:USTF0",1731084762047,0.065649,76106.0,76104.0,1.68739103]
["bitfinex-derivatives","BTCF0:USTF0",1731084762357,0.065649,76106.0,76105.0,0.05228949]
["bitfinex-derivatives","BTCF0:USTF0",1731084763052,0.4043,76111.0,76104.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731084763356,0.065649,76105.0,76104.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731084763564,0.065649,76105.0,76104.0,0.05528949]
["bitfinex-derivatives","BTCF0:USTF0",1731084763853,0.065649,76105.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084764059,0.065649,76105.0,76104.0,1.55222727]
["bitfinex-derivatives","BTCF0:USTF0",1731084764253,0.065649,76105.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084764755,0.065649,76105.0,76104.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731084767456,0.065649,76105.0,76104.0,1.57416765]
["bitfinex-derivatives","BTCF0:USTF0",1731084767651,0.065649,76105.0,76104.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731084769659,0.5003,76110.0,76104.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731084769963,0.065647,76107.0,76105.0,0.06529258]
["bitfinex-derivatives","BTCF0:USTF0",1731084770157,0.065649,76105.0,76104.0,1.50968]
["bitfinex-derivatives","BTCF0:USTF0",1731084770364,0.065649,76105.0,76104.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731084770758,0.065649,76105.0,76104.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1731084771066,0.065649,76105.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084771865,0.065649,76105.0,76104.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1731084772464,0.065649,76105.0,76104.0,1.57030287]
["bitfinex-derivatives","BTCF0:USTF0",1731084773070,0.065649,76105.0,76104.0,1.57430287]
["bitfinex-derivatives","BTCF0:USTF0",1731084773260,0.065649,76105.0,76104.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731084778463,0.065646,76109.0,76104.0,1.5930761]
["bitfinex-derivatives","BTCF0:USTF0",1731084778668,0.065644,76111.0,76110.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084779075,0.065642,76114.0,76110.0,1.70981465]
["bitfinex-derivatives","BTCF0:USTF0",1731084779273,0.542,76121.0,76110.0,1.70981465]
["bitfinex-derivatives","BTCF0:USTF0",1731084779274,0.065636,76120.0,76111.0,0.08371311]
["bitfinex-derivatives","BTCF0:USTF0",1731084779474,0.542,76121.0,76114.0,0.09190034]
["bitfinex-derivatives","BTCF0:USTF0",1731084779677,0.542,76121.0,76116.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084779678,0.065636,76120.0,76116.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084779971,0.065636,76120.0,76117.0,0.17561345]
["bitfinex-derivatives","BTCF0:USTF0",1731084780158,0.065637,76119.0,76118.0,0.08371311]
["bitfinex-derivatives","BTCF0:USTF0",1731084780361,0.065635,76122.0,76118.0,0.08371311]
["bitfinex-derivatives","BTCF0:USTF0",1731084780671,0.00197145,76127.0,76121.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084780864,0.065632,76126.0,76122.0,0.08336445]
["bitfinex-derivatives","BTCF0:USTF0",1731084781064,0.00197145,76127.0,76123.0,0.08336445]
["bitfinex-derivatives","BTCF0:USTF0",1731084781065,0.065632,76125.0,76123.0,0.08336445]
["bitfinex-derivatives","BTCF0:USTF0",1731084781259,0.065632,76125.0,76124.0,0.08336445]
["bitfinex-derivatives","BTCF0:USTF0",1731084781463,0.00197145,76127.0,76124.0,0.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1731084781775,0.00197145,76127.0,76125.0,0.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1731084781964,0.07260145,76127.0,76126.0,0.17967884]
["bitfinex-derivatives","BTCF0:USTF0",1731084782166,0.07260145,76127.0,76126.0,0.17507478]
["bitfinex-derivatives","BTCF0:USTF0",1731084782471,0.07260145,76127.0,76126.0,0.08336445]
["bitfinex-derivatives","BTCF0:USTF0",1731084783759,0.07160145,76127.0,76126.0,0.08336445]
["bitfinex-derivatives","BTCF0:USTF0",1731084784588,0.065631,76126.0,76125.0,1.63624]
["bitfinex-derivatives","BTCF0:USTF0",1731084784876,0.065631,76126.0,76125.0,1.74189231]
["bitfinex-derivatives","BTCF0:USTF0",1731084785071,0.065631,76126.0,76125.0,1.65895362]
["bitfinex-derivatives","BTCF0:USTF0",1731084787070,0.066631,76126.0,76125.0,1.65895362]
["bitfinex-derivatives","BTCF0:USTF0",1731084787574,0.066631,76126.0,76125.0,1.65995362]
["bitfinex-derivatives","BTCF0:USTF0",1731084787777,0.066631,76126.0,76125.0,1.73847808]
["bitfinex-derivatives","BTCF0:USTF0",1731084788174,0.066631,76126.0,76125.0,1.65995362]
["bitfinex-derivatives","BTCF0:USTF0",1731084788765,0.066631,76126.0,76125.0,0.10740688]
["bitfinex-derivatives","BTCF0:USTF0",1731084788971,0.066631,76126.0,76125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084789276,0.066631,76126.0,76114.0,0.01171817]
["bitfinex-derivatives","BTCF0:USTF0",1731084789277,0.065636,76120.0,76114.0,0.01171817]
["bitfinex-derivatives","BTCF0:USTF0",1731084789575,0.065636,76120.0,76119.0,0.06544346]
["bitfinex-derivatives","BTCF0:USTF0",1731084789769,0.065636,76120.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731084789770,0.065643,76112.0,76111.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731084789975,0.065637,76119.0,76109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084790168,0.426436,76120.0,76109.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731084790362,0.065643,76112.0,76109.0,1.565645]
["bitfinex-derivatives","BTCF0:USTF0",1731084790568,0.3608,76120.0,76114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731084790871,0.426436,76120.0,76119.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084791379,0.426436,76120.0,76119.0,0.26130154]
["bitfinex-derivatives","BTCF0:USTF0",1731084791679,0.426436,76120.0,76119.0,1.6352]
["bitfinex-derivatives","BTCF0:USTF0",1731084793467,0.426436,76120.0,76119.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1731084793872,0.426436,76120.0,76119.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1731084794179,0.426436,76120.0,76119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731084794180,0.48565049,76120.0,76119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731084794491,0.426436,76120.0,76119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731084795173,0.48561699,76120.0,76119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731084795377,0.426436,76120.0,76119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731084798180,0.426436,76120.0,76119.0,0.09186566]
["bitfinex-derivatives","BTCF0:USTF0",1731084798973,0.426436,76120.0,76119.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731084799871,0.065645,76109.0,76108.0,0.00197065]
["bitfinex-derivatives","BTCF0:USTF0",1731084800073,0.065645,76109.0,76108.0,0.0852389]
["bitfinex-derivatives","BTCF0:USTF0",1731084800280,0.065645,76109.0,76108.0,0.11364037]
["bitfinex-derivatives","BTCF0:USTF0",1731084800977,0.066645,76109.0,76108.0,0.12764037]
["bitfinex-derivatives","BTCF0:USTF0",1731084801372,0.19274654,76109.0,76108.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084801580,0.065651,76103.0,76102.0,0.0285054]
["bitfinex-derivatives","BTCF0:USTF0",1731084801883,0.426451,76103.0,76102.0,0.0285054]
["bitfinex-derivatives","BTCF0:USTF0",1731084802578,0.065655,76098.0,76093.0,0.065659]
["bitfinex-derivatives","BTCF0:USTF0",1731084802878,0.065655,76098.0,76097.0,0.32421475]
["bitfinex-derivatives","BTCF0:USTF0",1731084803982,0.066655,76098.0,76097.0,0.45831629]
["bitfinex-derivatives","BTCF0:USTF0",1731084804490,0.067655,76098.0,76097.0,0.33221475]
["bitfinex-derivatives","BTCF0:USTF0",1731084810979,0.067655,76098.0,76097.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1731084811181,0.067655,76098.0,76097.0,0.38312498]
["bitfinex-derivatives","BTCF0:USTF0",1731084811486,0.461895,76098.0,76097.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1731084811781,0.067655,76098.0,76097.0,0.37004921]
["bitfinex-derivatives","BTCF0:USTF0",1731084811987,0.067655,76098.0,76097.0,0.30465]
["bitfinex-derivatives","BTCF0:USTF0",1731084812582,0.067655,76098.0,76097.0,0.3700446]
["bitfinex-derivatives","BTCF0:USTF0",1731084813092,0.072655,76098.0,76097.0,0.3700446]
["bitfinex-derivatives","BTCF0:USTF0",1731084813587,0.078655,76098.0,76097.0,0.3630446]
["bitfinex-derivatives","BTCF0:USTF0",1731084813797,0.072655,76098.0,76097.0,0.3630446]
["bitfinex-derivatives","BTCF0:USTF0",1731084813988,0.079655,76098.0,76097.0,0.29665]
["bitfinex-derivatives","BTCF0:USTF0",1731084814289,0.093655,76098.0,76097.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1731084814687,0.085655,76098.0,76097.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1731084815784,0.077655,76098.0,76097.0,0.29765]
["bitfinex-derivatives","BTCF0:USTF0",1731084816393,0.077655,76098.0,76097.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1731084816394,0.832695,76098.0,76097.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1731084816688,0.832695,76098.0,76089.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1731084816689,0.065659,76093.0,76092.0,0.05232417]
["bitfinex-derivatives","BTCF0:USTF0",1731084816996,0.065662,76090.0,76089.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1731084817386,0.459942,76090.0,76089.0,0.00011112]
["bitfinex-derivatives","BTCF0:USTF0",1731084819394,0.459942,76090.0,76080.0,0.06539614]
["bitfinex-derivatives","BTCF0:USTF0",1731084819395,0.06567,76081.0,76080.0,0.06539614]
["bitfinex-derivatives","BTCF0:USTF0",1731084819587,0.92577,76081.0,76080.0,0.06539614]
["bitfinex-derivatives","BTCF0:USTF0",1731084819782,0.8601,76081.0,76079.0,0.06539614]
["bitfinex-derivatives","BTCF0:USTF0",1731084819983,0.8601,76081.0,76071.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084819984,0.3608,76080.0,76071.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084820185,0.3608,76080.0,76074.0,0.06536929]
["bitfinex-derivatives","BTCF0:USTF0",1731084820384,0.065675,76075.0,76069.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084820585,0.065675,76075.0,76071.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084820807,0.065675,76075.0,76074.0,0.065676]
["bitfinex-derivatives","BTCF0:USTF0",1731084821185,0.065677,76073.0,76071.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084821380,0.3608,76080.0,76071.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084821381,0.065677,76072.0,76071.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084821786,0.065673,76077.0,76071.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084821995,0.50234001,76081.0,76075.0,0.065675]
["bitfinex-derivatives","BTCF0:USTF0",1731084822298,0.065671,76079.0,76078.0,0.06533024]
["bitfinex-derivatives","BTCF0:USTF0",1731084822486,0.065672,76078.0,76077.0,0.06533024]
["bitfinex-derivatives","BTCF0:USTF0",1731084822789,0.5003,76081.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084822790,0.065675,76075.0,76074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084822993,0.073677,76072.0,76071.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084823592,0.073677,76072.0,76070.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084823593,0.065678,76071.0,76070.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084825190,0.065678,76071.0,76069.0,0.07847498]
["bitfinex-derivatives","BTCF0:USTF0",1731084825592,0.06568,76069.0,76068.0,0.15160736]
["bitfinex-derivatives","BTCF0:USTF0",1731084826199,0.06568,76069.0,76068.0,0.07313238]
["bitfinex-derivatives","BTCF0:USTF0",1731084826600,0.065677,76073.0,76068.0,0.07313238]
["bitfinex-derivatives","BTCF0:USTF0",1731084826803,0.3608,76077.0,76071.0,0.07842103]
["bitfinex-derivatives","BTCF0:USTF0",1731084826990,0.065677,76073.0,76068.0,0.07513238]
["bitfinex-derivatives","BTCF0:USTF0",1731084827185,0.065677,76073.0,76069.0,0.08294504]
["bitfinex-derivatives","BTCF0:USTF0",1731084827397,0.065677,76073.0,76070.0,0.08294504]
["bitfinex-derivatives","BTCF0:USTF0",1731084827591,0.065677,76073.0,76068.0,0.07513238]
["bitfinex-derivatives","BTCF0:USTF0",1731084827592,0.065677,76073.0,76071.0,0.08294504]
["bitfinex-derivatives","BTCF0:USTF0",1731084827797,0.002,76069.0,76068.0,0.19923392]
["bitfinex-derivatives","BTCF0:USTF0",1731084827997,0.065666,76086.0,76076.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731084828325,0.4993,76097.0,76085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084828326,0.06566,76093.0,76085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084828498,0.06566,76093.0,76087.0,0.07844634]
["bitfinex-derivatives","BTCF0:USTF0",1731084828801,0.06566,76093.0,76086.0,1.5884]
["bitfinex-derivatives","BTCF0:USTF0",1731084828802,0.06566,76093.0,76089.0,0.07844634]
["bitfinex-derivatives","BTCF0:USTF0",1731084829002,0.06566,76093.0,76090.0,0.07844634]
["bitfinex-derivatives","BTCF0:USTF0",1731084829189,0.06566,76093.0,76091.0,0.07844634]
["bitfinex-derivatives","BTCF0:USTF0",1731084829996,0.06566,76093.0,76086.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731084830196,0.0454,76105.0,76086.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1731084830197,0.36277189,76109.0,76092.0,0.48690154]
["bitfinex-derivatives","BTCF0:USTF0",1731084830497,0.36277189,76109.0,76103.0,0.06540172]
["bitfinex-derivatives","BTCF0:USTF0",1731084830498,0.12610154,76106.0,76103.0,0.06540172]
["bitfinex-derivatives","BTCF0:USTF0",1731084830704,0.06565,76104.0,76103.0,0.06540172]
["bitfinex-derivatives","BTCF0:USTF0",1731084830900,0.065651,76103.0,76100.0,0.06540172]
["bitfinex-derivatives","BTCF0:USTF0",1731084831092,0.065651,76103.0,76095.0,0.07848206]
["bitfinex-derivatives","BTCF0:USTF0",1731084831093,0.3608,76101.0,76095.0,0.07848206]
["bitfinex-derivatives","BTCF0:USTF0",1731084831293,0.065658,76095.0,76094.0,0.07848206]
["bitfinex-derivatives","BTCF0:USTF0",1731084831690,0.12610154,76097.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084831691,0.065659,76093.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084831905,0.065659,76093.0,76092.0,0.4429812]
["bitfinex-derivatives","BTCF0:USTF0",1731084832202,0.065659,76093.0,76092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084833104,0.12610154,76092.0,76091.0,0.07850948]
["bitfinex-derivatives","BTCF0:USTF0",1731084833295,0.12610154,76092.0,76086.0,0.15028081]
["bitfinex-derivatives","BTCF0:USTF0",1731084833496,0.065664,76087.0,76086.0,0.07177133]
["bitfinex-derivatives","BTCF0:USTF0",1731084834904,0.065664,76087.0,76086.0,0.15028081]
["bitfinex-derivatives","BTCF0:USTF0",1731084835205,0.065664,76087.0,76086.0,0.03047133]
["bitfinex-derivatives","BTCF0:USTF0",1731084835405,0.065664,76087.0,76086.0,0.10898081]
["bitfinex-derivatives","BTCF0:USTF0",1731084835602,0.065664,76087.0,76086.0,0.03047133]
["bitfinex-derivatives","BTCF0:USTF0",1731084835799,0.004,76093.0,76086.0,0.03047133]
["bitfinex-derivatives","BTCF0:USTF0",1731084836002,0.004,76093.0,76091.0,0.07850948]
["bitfinex-derivatives","BTCF0:USTF0",1731084836307,0.3608,76094.0,76092.0,0.07850948]
["bitfinex-derivatives","BTCF0:USTF0",1731084836499,0.3608,76094.0,76093.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731084836808,0.426458,76094.0,76093.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731084837400,0.3608,76094.0,76091.0,0.07854187]
["bitfinex-derivatives","BTCF0:USTF0",1731084837606,0.06566,76092.0,76091.0,0.07854187]
["bitfinex-derivatives","BTCF0:USTF0",1731084838103,0.065663,76089.0,76086.0,0.02847133]
["bitfinex-derivatives","BTCF0:USTF0",1731084838402,0.065663,76089.0,76087.0,0.08219518]
["bitfinex-derivatives","BTCF0:USTF0",1731084838608,0.065663,76089.0,76085.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731084838609,0.065663,76089.0,76088.0,0.08219518]
["bitfinex-derivatives","BTCF0:USTF0",1731084839801,0.065663,76089.0,76088.0,0.08319518]
["bitfinex-derivatives","BTCF0:USTF0",1731084840605,0.065663,76089.0,76088.0,0.08419518]
["bitfinex-derivatives","BTCF0:USTF0",1731084840808,0.065659,76093.0,76088.0,0.08419518]
["bitfinex-derivatives","BTCF0:USTF0",1731084841010,0.48690154,76102.0,76089.0,0.44303866]
["bitfinex-derivatives","BTCF0:USTF0",1731084841216,0.3608,76102.0,76101.0,0.06546283]
["bitfinex-derivatives","BTCF0:USTF0",1731084841403,0.426452,76102.0,76101.0,0.06546283]
["bitfinex-derivatives","BTCF0:USTF0",1731084841716,0.065648,76106.0,76101.0,0.08169599]
["bitfinex-derivatives","BTCF0:USTF0",1731084841916,0.06565,76104.0,76101.0,0.07854745]
["bitfinex-derivatives","BTCF0:USTF0",1731084842209,0.3608,76111.0,76102.0,0.08149181]
["bitfinex-derivatives","BTCF0:USTF0",1731084842406,0.065649,76105.0,76104.0,0.07854246]
["bitfinex-derivatives","BTCF0:USTF0",1731084843912,0.065649,76105.0,76104.0,0.07954246]
["bitfinex-derivatives","BTCF0:USTF0",1731084843913,0.076649,76105.0,76104.0,0.07954246]
["bitfinex-derivatives","BTCF0:USTF0",1731084844613,0.087649,76105.0,76104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084845217,0.21375054,76105.0,76104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084845512,0.21375054,76105.0,76104.0,0.07954246]
["bitfinex-derivatives","BTCF0:USTF0",1731084845513,0.087649,76105.0,76104.0,0.07954246]
["bitfinex-derivatives","BTCF0:USTF0",1731084845712,0.087649,76105.0,76104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084845919,0.087649,76105.0,76104.0,0.08256904]
["bitfinex-derivatives","BTCF0:USTF0",1731084846104,0.087649,76105.0,76104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084846307,0.065652,76102.0,76101.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731084846517,0.065652,76102.0,76101.0,0.12389786]
["bitfinex-derivatives","BTCF0:USTF0",1731084847716,0.079652,76102.0,76101.0,0.12489786]
["bitfinex-derivatives","BTCF0:USTF0",1731084849210,0.014,76102.0,76101.0,0.25937786]
["bitfinex-derivatives","BTCF0:USTF0",1731084849409,0.014,76102.0,76101.0,0.32502986]
["bitfinex-derivatives","BTCF0:USTF0",1731084849614,0.06564,76116.0,76108.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084849816,0.06564,76116.0,76113.0,0.07846303]
["bitfinex-derivatives","BTCF0:USTF0",1731084850011,0.06564,76116.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084850712,0.09364,76116.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084851223,0.09364,76116.0,76112.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731084852320,0.08864,76116.0,76112.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731084852720,0.07464,76116.0,76112.0,0.13448]
["bitfinex-derivatives","BTCF0:USTF0",1731084853021,0.08264,76116.0,76112.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731084853521,0.06864,76116.0,76112.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731084853720,0.08064,76116.0,76112.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1731084854524,0.012,76116.0,76112.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1731084855021,0.009,76116.0,76112.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731084855217,0.018,76116.0,76112.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1731084855420,0.065642,76113.0,76112.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1731084856225,0.065642,76113.0,76112.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731084856518,0.009,76116.0,76112.0,0.16387621]
["bitfinex-derivatives","BTCF0:USTF0",1731084856519,0.018,76116.0,76112.0,0.16387621]
["bitfinex-derivatives","BTCF0:USTF0",1731084856819,0.018,76116.0,76112.0,0.16287621]
["bitfinex-derivatives","BTCF0:USTF0",1731084857026,0.065639,76117.0,76113.0,0.08121873]
["bitfinex-derivatives","BTCF0:USTF0",1731084857215,0.065639,76117.0,76112.0,0.16287621]
["bitfinex-derivatives","BTCF0:USTF0",1731084857216,0.065639,76117.0,76114.0,0.08121873]
["bitfinex-derivatives","BTCF0:USTF0",1731084857412,0.3608,76122.0,76112.0,0.16387621]
["bitfinex-derivatives","BTCF0:USTF0",1731084857723,0.065639,76117.0,76116.0,0.07848976]
["bitfinex-derivatives","BTCF0:USTF0",1731084857911,0.06564,76115.0,76114.0,0.07848976]
["bitfinex-derivatives","BTCF0:USTF0",1731084858316,0.06564,76115.0,76114.0,0.07850019]
["bitfinex-derivatives","BTCF0:USTF0",1731084859023,0.07464,76115.0,76114.0,0.07950019]
["bitfinex-derivatives","BTCF0:USTF0",1731084859624,0.009,76116.0,76112.0,0.2413764]
["bitfinex-derivatives","BTCF0:USTF0",1731084859823,0.009,76115.0,76114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084860217,0.08264,76115.0,76114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084860523,0.017,76115.0,76114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084860918,0.3698,76115.0,76114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084861223,0.39206482,76115.0,76114.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084861523,0.82952482,76115.0,76107.0,0.06541001]
["bitfinex-derivatives","BTCF0:USTF0",1731084861732,0.82952482,76115.0,76102.0,0.06541001]
["bitfinex-derivatives","BTCF0:USTF0",1731084861733,0.06565,76104.0,76102.0,0.06541001]
["bitfinex-derivatives","BTCF0:USTF0",1731084861920,0.19175354,76102.0,76101.0,0.06541001]
["bitfinex-derivatives","BTCF0:USTF0",1731084862229,0.20701836,76102.0,76100.0,0.06541001]
["bitfinex-derivatives","BTCF0:USTF0",1731084862428,0.01526482,76101.0,76100.0,0.06541001]
["bitfinex-derivatives","BTCF0:USTF0",1731084863825,0.02226482,76101.0,76100.0,0.06641001]
["bitfinex-derivatives","BTCF0:USTF0",1731084864528,0.02226482,76101.0,76100.0,0.07141001]
["bitfinex-derivatives","BTCF0:USTF0",1731084864731,0.06476482,76101.0,76100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731084864929,0.06476482,76101.0,76100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084865126,0.07176482,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084865324,0.02926482,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084865528,0.02926482,76101.0,76100.0,0.12810154]
["bitfinex-derivatives","BTCF0:USTF0",1731084865842,0.02226482,76101.0,76100.0,0.12710154]
["bitfinex-derivatives","BTCF0:USTF0",1731084866027,0.03026482,76101.0,76100.0,0.12810154]
["bitfinex-derivatives","BTCF0:USTF0",1731084866629,0.03026482,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084866828,0.03026482,76101.0,76100.0,0.03062087]
["bitfinex-derivatives","BTCF0:USTF0",1731084866829,0.02826482,76101.0,76100.0,0.03062087]
["bitfinex-derivatives","BTCF0:USTF0",1731084867021,0.013,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084867326,0.02856089,76101.0,76100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084867527,0.02192686,76101.0,76100.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1731084867830,0.02192686,76101.0,76100.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731084867831,0.02792696,76101.0,76100.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731084868128,0.02492696,76101.0,76100.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731084868322,0.08657896,76101.0,76100.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731084868522,0.08657896,76101.0,76100.0,0.17379264]
["bitfinex-derivatives","BTCF0:USTF0",1731084869523,0.08357896,76101.0,76100.0,0.17379264]
["bitfinex-derivatives","BTCF0:USTF0",1731084869719,0.08557896,76101.0,76100.0,0.17379264]
["bitfinex-derivatives","BTCF0:USTF0",1731084870326,0.08557085,76101.0,76100.0,0.17379264]
["bitfinex-derivatives","BTCF0:USTF0",1731084870933,0.08556143,76101.0,76100.0,0.17379264]
["bitfinex-derivatives","BTCF0:USTF0",1731084872134,0.08556143,76101.0,76100.0,0.25510537]
["bitfinex-derivatives","BTCF0:USTF0",1731084873729,0.08556143,76101.0,76100.0,0.10974537]
["bitfinex-derivatives","BTCF0:USTF0",1731084873933,0.08556143,76101.0,76100.0,0.25510537]
["bitfinex-derivatives","BTCF0:USTF0",1731084874635,0.08552397,76101.0,76100.0,0.25510537]
["bitfinex-derivatives","BTCF0:USTF0",1731084874935,0.08452397,76101.0,76100.0,0.02843264]
["bitfinex-derivatives","BTCF0:USTF0",1731084875125,0.08452397,76101.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084875126,0.01887197,76101.0,76099.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731084875326,0.08152497,76100.0,76099.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731084875536,0.08152497,76100.0,76099.0,0.2269003]
["bitfinex-derivatives","BTCF0:USTF0",1731084875936,0.08152497,76100.0,76099.0,0.14536]
["bitfinex-derivatives","BTCF0:USTF0",1731084876628,0.065658,76094.0,76093.0,0.38833895]
["bitfinex-derivatives","BTCF0:USTF0",1731084876822,0.08152997,76094.0,76093.0,0.10916663]
["bitfinex-derivatives","BTCF0:USTF0",1731084877022,0.08152997,76094.0,76085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084877023,0.08152997,76094.0,76085.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1731084877236,0.065665,76086.0,76085.0,0.50616]
["bitfinex-derivatives","BTCF0:USTF0",1731084877435,0.08153697,76086.0,76085.0,0.58830513]
["bitfinex-derivatives","BTCF0:USTF0",1731084877633,0.08153697,76086.0,76085.0,0.44294513]
["bitfinex-derivatives","BTCF0:USTF0",1731084877929,0.08153697,76086.0,76085.0,0.08214513]
["bitfinex-derivatives","BTCF0:USTF0",1731084878233,0.08153697,76086.0,76084.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731084878234,0.065666,76085.0,76084.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731084878434,0.08153797,76085.0,76084.0,0.00197127]
["bitfinex-derivatives","BTCF0:USTF0",1731084879232,0.08153797,76085.0,76084.0,0.06742414]
["bitfinex-derivatives","BTCF0:USTF0",1731084879534,0.08253797,76085.0,76084.0,0.00897127]
["bitfinex-derivatives","BTCF0:USTF0",1731084880039,0.20863951,76085.0,76084.0,0.00897127]
["bitfinex-derivatives","BTCF0:USTF0",1731084880228,0.20963951,76085.0,76084.0,0.01697127]
["bitfinex-derivatives","BTCF0:USTF0",1731084880850,0.20963951,76085.0,76083.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731084880851,0.83825351,76085.0,76083.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731084881030,0.065675,76075.0,76074.0,0.06545287]
["bitfinex-derivatives","BTCF0:USTF0",1731084881229,0.065678,76071.0,76070.0,0.06545287]
["bitfinex-derivatives","BTCF0:USTF0",1731084881533,0.01587197,76071.0,76068.0,0.06545287]
["bitfinex-derivatives","BTCF0:USTF0",1731084881736,0.065681,76068.0,76067.0,0.06545287]
["bitfinex-derivatives","BTCF0:USTF0",1731084882036,0.44235297,76068.0,76067.0,0.06545287]
["bitfinex-derivatives","BTCF0:USTF0",1731084882425,0.37667197,76068.0,76065.0,0.06545287]
["bitfinex-derivatives","BTCF0:USTF0",1731084882633,0.065683,76066.0,76065.0,0.06545287]
["bitfinex-derivatives","BTCF0:USTF0",1731084882931,0.065683,76066.0,76058.0,0.38867062]
["bitfinex-derivatives","BTCF0:USTF0",1731084882932,0.065689,76059.0,76058.0,0.09320912]
["bitfinex-derivatives","BTCF0:USTF0",1731084883124,0.44236097,76059.0,76058.0,0.02787062]
["bitfinex-derivatives","BTCF0:USTF0",1731084883326,0.44236097,76059.0,76050.0,0.12137996]
["bitfinex-derivatives","BTCF0:USTF0",1731084883327,0.065689,76058.0,76051.0,0.06533891]
["bitfinex-derivatives","BTCF0:USTF0",1731084883528,0.37667197,76059.0,76052.0,0.06533891]
["bitfinex-derivatives","BTCF0:USTF0",1731084883529,0.065694,76053.0,76052.0,0.06533891]
["bitfinex-derivatives","BTCF0:USTF0",1731084883738,0.08156597,76053.0,76052.0,0.06533891]
["bitfinex-derivatives","BTCF0:USTF0",1731084884042,0.01587197,76053.0,76051.0,0.06533891]
["bitfinex-derivatives","BTCF0:USTF0",1731084884234,0.08156697,76052.0,76051.0,0.06533891]
["bitfinex-derivatives","BTCF0:USTF0",1731084884537,0.08156697,76052.0,76050.0,0.07154175]
["bitfinex-derivatives","BTCF0:USTF0",1731084884733,0.01587197,76051.0,76050.0,0.07154175]
["bitfinex-derivatives","BTCF0:USTF0",1731084884935,0.065696,76051.0,76050.0,0.07154175]
["bitfinex-derivatives","BTCF0:USTF0",1731084885238,0.08156797,76051.0,76050.0,0.07154175]
["bitfinex-derivatives","BTCF0:USTF0",1731084885532,0.001,76053.0,76050.0,0.26333929]
["bitfinex-derivatives","BTCF0:USTF0",1731084886037,0.001,76053.0,76050.0,0.19764329]
["bitfinex-derivatives","BTCF0:USTF0",1731084886239,0.001,76053.0,76051.0,0.065695]
["bitfinex-derivatives","BTCF0:USTF0",1731084886425,0.001,76053.0,76051.0,0.077695]
["bitfinex-derivatives","BTCF0:USTF0",1731084886832,0.001,76053.0,76051.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731084887038,0.001,76053.0,76050.0,0.20964329]
["bitfinex-derivatives","BTCF0:USTF0",1731084887731,0.001,76053.0,76051.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731084887936,0.001,76053.0,76052.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1731084888232,0.065693,76054.0,76052.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1731084888536,0.001,76053.0,76052.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1731084888730,0.002,76053.0,76052.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1731084889340,0.001,76053.0,76052.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1731084889637,0.001,76053.0,76052.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1731084889839,0.001,76054.0,76052.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1731084890033,0.001,76053.0,76052.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1731084890242,0.002,76053.0,76052.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1731084890540,0.001,76053.0,76052.0,0.214095]
["bitfinex-derivatives","BTCF0:USTF0",1731084890838,0.002,76053.0,76052.0,0.226095]
["bitfinex-derivatives","BTCF0:USTF0",1731084891228,0.002,76053.0,76052.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1731084891429,0.002,76053.0,76052.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1731084891634,0.002,76053.0,76052.0,0.080695]
["bitfinex-derivatives","BTCF0:USTF0",1731084891830,0.002,76053.0,76052.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1731084892031,0.001,76053.0,76052.0,0.218015]
["bitfinex-derivatives","BTCF0:USTF0",1731084892234,0.001,76053.0,76052.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1731084893429,0.001,76053.0,76052.0,0.218015]
["bitfinex-derivatives","BTCF0:USTF0",1731084893630,0.002,76053.0,76052.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1731084896330,0.065685,76063.0,76052.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1731084896537,0.01575545,76062.0,76052.0,0.221015]
["bitfinex-derivatives","BTCF0:USTF0",1731084896739,0.01575545,76061.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731084896939,0.01575545,76060.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731084897132,0.01575545,76059.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731084897336,0.01575545,76058.0,76054.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731084897545,0.065686,76062.0,76055.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731084897740,0.3608,76067.0,76064.0,0.065684]
["bitfinex-derivatives","BTCF0:USTF0",1731084897947,0.3608,76067.0,76064.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084898844,0.3608,76067.0,76060.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731084898845,0.426482,76067.0,76060.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731084899551,0.3608,76067.0,76060.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731084899742,0.065685,76063.0,76060.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731084900350,0.3608,76067.0,76060.0,0.10770852]
["bitfinex-derivatives","BTCF0:USTF0",1731084900550,0.065683,76066.0,76060.0,0.10770852]
["bitfinex-derivatives","BTCF0:USTF0",1731084900856,0.065687,76061.0,76060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084901149,0.19178854,76061.0,76060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084901340,0.065692,76055.0,76054.0,0.20552852]
["bitfinex-derivatives","BTCF0:USTF0",1731084901750,0.065692,76055.0,76054.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731084902438,0.065694,76053.0,76052.0,0.06520852]
["bitfinex-derivatives","BTCF0:USTF0",1731084902649,0.065694,76053.0,76052.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1731084903944,0.065694,76053.0,76052.0,0.16887686]
["bitfinex-derivatives","BTCF0:USTF0",1731084904151,0.066694,76053.0,76052.0,0.18187686]
["bitfinex-derivatives","BTCF0:USTF0",1731084904554,0.066694,76053.0,76052.0,0.04155686]
["bitfinex-derivatives","BTCF0:USTF0",1731084904853,0.066694,76053.0,76052.0,0.18187686]
["bitfinex-derivatives","BTCF0:USTF0",1731084905552,0.067694,76053.0,76052.0,0.18987686]
["bitfinex-derivatives","BTCF0:USTF0",1731084907359,0.067694,76053.0,76052.0,0.26811831]
["bitfinex-derivatives","BTCF0:USTF0",1731084907747,0.08344509,76053.0,76052.0,0.18987686]
["bitfinex-derivatives","BTCF0:USTF0",1731084907944,0.08344509,76053.0,76052.0,0.26811831]
["bitfinex-derivatives","BTCF0:USTF0",1731084908254,0.08344509,76053.0,76052.0,0.12818823]
["bitfinex-derivatives","BTCF0:USTF0",1731084908255,0.20954663,76053.0,76052.0,0.12818823]
["bitfinex-derivatives","BTCF0:USTF0",1731084908452,0.20954663,76053.0,76052.0,0.04955686]
["bitfinex-derivatives","BTCF0:USTF0",1731084908657,0.08344509,76053.0,76052.0,0.04955686]
["bitfinex-derivatives","BTCF0:USTF0",1731084908856,0.01775109,76053.0,76052.0,0.49355904]
["bitfinex-derivatives","BTCF0:USTF0",1731084909457,0.01779878,76053.0,76052.0,0.49355904]
["bitfinex-derivatives","BTCF0:USTF0",1731084909761,0.01779878,76053.0,76052.0,0.58524192]
["bitfinex-derivatives","BTCF0:USTF0",1731084909951,0.01779878,76053.0,76052.0,0.49355904]
["bitfinex-derivatives","BTCF0:USTF0",1731084910355,0.01779878,76053.0,76052.0,0.55925404]
["bitfinex-derivatives","BTCF0:USTF0",1731084910555,0.01779878,76053.0,76052.0,0.58995242]
["bitfinex-derivatives","BTCF0:USTF0",1731084910868,0.01779878,76053.0,76052.0,0.49346267]
["bitfinex-derivatives","BTCF0:USTF0",1731084911062,0.08349278,76053.0,76052.0,0.49346267]
["bitfinex-derivatives","BTCF0:USTF0",1731084912557,0.44429278,76053.0,76052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731084913256,0.57039432,76053.0,76052.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731084914054,0.56939432,76053.0,76052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731084914253,0.56939432,76053.0,76052.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731084915061,0.56839432,76053.0,76052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731084915364,0.56939432,76053.0,76052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084916854,0.56939432,76053.0,76052.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1731084917262,0.56939432,76053.0,76052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084917455,0.56939432,76053.0,76052.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1731084918257,0.56939432,76053.0,76052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084918468,0.56939432,76053.0,76052.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1731084919672,0.56939432,76053.0,76052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084919673,0.56913911,76053.0,76052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084922667,0.55359554,76053.0,76052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084922878,0.56911357,76053.0,76052.0,0.07955763]
["bitfinex-derivatives","BTCF0:USTF0",1731084923275,0.56911357,76053.0,76052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084923276,1.06841357,76053.0,76052.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731084924571,1.06741357,76053.0,76052.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731084924769,0.065698,76048.0,76047.0,0.06555763]
["bitfinex-derivatives","BTCF0:USTF0",1731084924974,0.12610154,76047.0,76046.0,0.06555763]
["bitfinex-derivatives","BTCF0:USTF0",1731084925167,0.065703,76042.0,76041.0,0.07871746]
["bitfinex-derivatives","BTCF0:USTF0",1731084925358,0.08122103,76042.0,76041.0,0.07871746]
["bitfinex-derivatives","BTCF0:USTF0",1731084925973,0.08122103,76042.0,76040.0,0.02742745]
["bitfinex-derivatives","BTCF0:USTF0",1731084925974,0.065704,76041.0,76040.0,0.02742745]
["bitfinex-derivatives","BTCF0:USTF0",1731084926283,0.01551803,76041.0,76040.0,0.14961503]
["bitfinex-derivatives","BTCF0:USTF0",1731084926571,0.01551803,76050.0,76040.0,0.27288021]
["bitfinex-derivatives","BTCF0:USTF0",1731084926771,0.0657,76046.0,76042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084926965,0.5003,76051.0,76043.0,0.12991003]
["bitfinex-derivatives","BTCF0:USTF0",1731084927167,0.564996,76051.0,76050.0,0.07862265]
["bitfinex-derivatives","BTCF0:USTF0",1731084927362,0.58049402,76051.0,76043.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731084927569,0.065701,76045.0,76044.0,0.08363098]
["bitfinex-derivatives","BTCF0:USTF0",1731084927778,0.08119902,76045.0,76044.0,0.08363098]
["bitfinex-derivatives","BTCF0:USTF0",1731084928263,0.065702,76044.0,76043.0,0.1246337]
["bitfinex-derivatives","BTCF0:USTF0",1731084928464,0.08120002,76044.0,76043.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731084929173,0.01549802,76044.0,76043.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731084929369,0.01549802,76044.0,76043.0,0.17243638]
["bitfinex-derivatives","BTCF0:USTF0",1731084929569,0.01549802,76046.0,76043.0,0.17243638]
["bitfinex-derivatives","BTCF0:USTF0",1731084929771,0.01544825,76045.0,76044.0,0.08363638]
["bitfinex-derivatives","BTCF0:USTF0",1731084930071,0.003,76051.0,76044.0,0.08363638]
["bitfinex-derivatives","BTCF0:USTF0",1731084930262,0.065702,76045.0,76043.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731084930464,0.065702,76045.0,76044.0,0.08370683]
["bitfinex-derivatives","BTCF0:USTF0",1731084930670,0.08115081,76045.0,76044.0,0.08570683]
["bitfinex-derivatives","BTCF0:USTF0",1731084931171,0.08115081,76045.0,76044.0,0.08370683]
["bitfinex-derivatives","BTCF0:USTF0",1731084932071,0.08115081,76045.0,76044.0,0.08570683]
["bitfinex-derivatives","BTCF0:USTF0",1731084932671,0.08115081,76045.0,76044.0,0.08770683]
["bitfinex-derivatives","BTCF0:USTF0",1731084932978,0.08115081,76045.0,76044.0,0.08752527]
["bitfinex-derivatives","BTCF0:USTF0",1731084933272,0.08108186,76045.0,76044.0,0.08752527]
["bitfinex-derivatives","BTCF0:USTF0",1731084933469,0.08108186,76045.0,76044.0,0.17934504]
["bitfinex-derivatives","BTCF0:USTF0",1731084933664,0.01537986,76045.0,76044.0,0.1845608]
["bitfinex-derivatives","BTCF0:USTF0",1731084933878,0.065691,76057.0,76049.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731084934084,0.065691,76057.0,76052.0,0.21790668]
["bitfinex-derivatives","BTCF0:USTF0",1731084934267,0.065691,76057.0,76055.0,0.09180514]
["bitfinex-derivatives","BTCF0:USTF0",1731084934462,0.065691,76057.0,76052.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084934463,0.065691,76057.0,76056.0,0.27192418]
["bitfinex-derivatives","BTCF0:USTF0",1731084935179,0.065691,76057.0,76056.0,0.17533041]
["bitfinex-derivatives","BTCF0:USTF0",1731084935368,0.069691,76057.0,76056.0,0.17533041]
["bitfinex-derivatives","BTCF0:USTF0",1731084935675,0.077691,76057.0,76056.0,0.17633041]
["bitfinex-derivatives","BTCF0:USTF0",1731084936469,0.075691,76057.0,76056.0,0.27286964]
["bitfinex-derivatives","BTCF0:USTF0",1731084936776,0.075691,76057.0,76056.0,0.27286969]
["bitfinex-derivatives","BTCF0:USTF0",1731084937076,0.075691,76057.0,76056.0,0.08552527]
["bitfinex-derivatives","BTCF0:USTF0",1731084937277,0.075691,76057.0,76056.0,0.08514888]
["bitfinex-derivatives","BTCF0:USTF0",1731084937680,0.075691,76057.0,76056.0,0.08414888]
["bitfinex-derivatives","BTCF0:USTF0",1731084938179,0.071691,76057.0,76056.0,0.08414888]
["bitfinex-derivatives","BTCF0:USTF0",1731084938388,0.075691,76057.0,76056.0,0.08414888]
["bitfinex-derivatives","BTCF0:USTF0",1731084938570,0.069691,76057.0,76056.0,0.08314888]
["bitfinex-derivatives","BTCF0:USTF0",1731084939072,0.073691,76057.0,76056.0,0.08314888]
["bitfinex-derivatives","BTCF0:USTF0",1731084939376,0.069691,76057.0,76056.0,0.08314888]
["bitfinex-derivatives","BTCF0:USTF0",1731084939570,0.073691,76057.0,76056.0,0.08314888]
["bitfinex-derivatives","BTCF0:USTF0",1731084939770,0.073691,76057.0,76056.0,0.11081298]
["bitfinex-derivatives","BTCF0:USTF0",1731084941882,0.19979254,76057.0,76056.0,0.11081298]
["bitfinex-derivatives","BTCF0:USTF0",1731084943086,0.19979254,76057.0,76056.0,0.0276641]
["bitfinex-derivatives","BTCF0:USTF0",1731084943277,0.13410154,76057.0,76049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084943583,0.065696,76051.0,76050.0,0.08342503]
["bitfinex-derivatives","BTCF0:USTF0",1731084943779,0.08113152,76051.0,76050.0,0.08342503]
["bitfinex-derivatives","BTCF0:USTF0",1731084945283,0.08113152,76051.0,76050.0,0.08442503]
["bitfinex-derivatives","BTCF0:USTF0",1731084945675,0.08113152,76051.0,76050.0,0.08642503]
["bitfinex-derivatives","BTCF0:USTF0",1731084946275,0.08113152,76051.0,76050.0,0.08641573]
["bitfinex-derivatives","BTCF0:USTF0",1731084946573,0.08413152,76051.0,76050.0,0.08441573]
["bitfinex-derivatives","BTCF0:USTF0",1731084946773,0.08413152,76051.0,76050.0,0.08341573]
["bitfinex-derivatives","BTCF0:USTF0",1731084946974,0.08713152,76051.0,76050.0,0.08341573]
["bitfinex-derivatives","BTCF0:USTF0",1731084947877,0.065696,76050.0,76049.0,0.08071739]
["bitfinex-derivatives","BTCF0:USTF0",1731084948081,0.14180643,76050.0,76049.0,0.05246287]
["bitfinex-derivatives","BTCF0:USTF0",1731084948392,0.065697,76049.0,76048.0,0.05246287]
["bitfinex-derivatives","BTCF0:USTF0",1731084948582,0.08140189,76049.0,76048.0,0.05246287]
["bitfinex-derivatives","BTCF0:USTF0",1731084949582,0.08240189,76049.0,76048.0,0.05246287]
["bitfinex-derivatives","BTCF0:USTF0",1731084949980,0.065698,76048.0,76044.0,0.06557859]
["bitfinex-derivatives","BTCF0:USTF0",1731084950286,0.01570489,76047.0,76043.0,0.13999055]
["bitfinex-derivatives","BTCF0:USTF0",1731084950486,0.065702,76044.0,76043.0,0.13999055]
["bitfinex-derivatives","BTCF0:USTF0",1731084950681,0.08140689,76044.0,76043.0,0.13999055]
["bitfinex-derivatives","BTCF0:USTF0",1731084951478,0.08140689,76044.0,76043.0,0.07441196]
["bitfinex-derivatives","BTCF0:USTF0",1731084952087,0.065702,76044.0,76043.0,0.07441196]
["bitfinex-derivatives","BTCF0:USTF0",1731084952283,0.08106622,76044.0,76043.0,0.07441196]
["bitfinex-derivatives","BTCF0:USTF0",1731084952489,0.08106622,76044.0,76043.0,0.07741196]
["bitfinex-derivatives","BTCF0:USTF0",1731084953187,0.08106622,76044.0,76043.0,0.08041196]
["bitfinex-derivatives","BTCF0:USTF0",1731084954082,0.08106622,76044.0,76043.0,0.07741196]
["bitfinex-derivatives","BTCF0:USTF0",1731084954389,0.08106622,76044.0,76043.0,0.08041196]
["bitfinex-derivatives","BTCF0:USTF0",1731084955090,0.01536422,76044.0,76043.0,0.26117982]
["bitfinex-derivatives","BTCF0:USTF0",1731084955385,0.01536422,76044.0,76043.0,0.55520652]
["bitfinex-derivatives","BTCF0:USTF0",1731084955574,0.01536422,76044.0,76043.0,0.47990454]
["bitfinex-derivatives","BTCF0:USTF0",1731084955779,0.065695,76052.0,76043.0,0.47990454]
["bitfinex-derivatives","BTCF0:USTF0",1731084955974,0.065695,76052.0,76050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084956180,0.065695,76052.0,76051.0,0.18078071]
["bitfinex-derivatives","BTCF0:USTF0",1731084956380,0.08118469,76052.0,76051.0,0.18078071]
["bitfinex-derivatives","BTCF0:USTF0",1731084957492,0.08318469,76052.0,76051.0,0.18078071]
["bitfinex-derivatives","BTCF0:USTF0",1731084958187,0.08518469,76052.0,76051.0,0.18078071]
["bitfinex-derivatives","BTCF0:USTF0",1731084958583,0.08518469,76052.0,76051.0,0.1798163]
["bitfinex-derivatives","BTCF0:USTF0",1731084959389,0.067695,76052.0,76051.0,0.1798163]
["bitfinex-derivatives","BTCF0:USTF0",1731084959587,0.069695,76052.0,76051.0,0.1798163]
["bitfinex-derivatives","BTCF0:USTF0",1731084959783,0.08526673,76052.0,76051.0,0.1798163]
["bitfinex-derivatives","BTCF0:USTF0",1731084959982,0.08326673,76052.0,76051.0,0.1798163]
["bitfinex-derivatives","BTCF0:USTF0",1731084960182,0.08526673,76052.0,76051.0,0.1798163]
["bitfinex-derivatives","BTCF0:USTF0",1731084960686,0.08526673,76052.0,76051.0,0.27164253]
["bitfinex-derivatives","BTCF0:USTF0",1731084961787,0.08526673,76052.0,76051.0,0.29966639]
["bitfinex-derivatives","BTCF0:USTF0",1731084962097,0.08526673,76052.0,76051.0,0.20784016]
["bitfinex-derivatives","BTCF0:USTF0",1731084962302,0.01957173,76052.0,76051.0,0.29966398]
["bitfinex-derivatives","BTCF0:USTF0",1731084962487,0.01957173,76052.0,76051.0,0.20784016]
["bitfinex-derivatives","BTCF0:USTF0",1731084962996,0.01957173,76052.0,76051.0,0.27353616]
["bitfinex-derivatives","BTCF0:USTF0",1731084964104,0.00091,76080.0,76071.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084964700,0.00091,76080.0,76077.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084964894,0.00091,76080.0,76079.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731084965193,0.00104001,76091.0,76079.0,0.554946]
["bitfinex-derivatives","BTCF0:USTF0",1731084965393,0.00104001,76091.0,76086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084965586,0.065659,76093.0,76087.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731084965793,0.065659,76093.0,76088.0,0.08320796]
["bitfinex-derivatives","BTCF0:USTF0",1731084965990,0.065659,76093.0,76089.0,0.21764796]
["bitfinex-derivatives","BTCF0:USTF0",1731084966188,0.065659,76093.0,76089.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1731084966400,0.065659,76093.0,76090.0,0.07845457]
["bitfinex-derivatives","BTCF0:USTF0",1731084967103,0.065659,76093.0,76089.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1731084967290,0.065659,76093.0,76090.0,0.08139123]
["bitfinex-derivatives","BTCF0:USTF0",1731084967494,0.065659,76093.0,76091.0,0.07839477]
["bitfinex-derivatives","BTCF0:USTF0",1731084968000,0.071659,76093.0,76090.0,0.07939477]
["bitfinex-derivatives","BTCF0:USTF0",1731084968307,0.071659,76093.0,76090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084968686,0.008,76093.0,76090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084968888,0.008,76093.0,76091.0,0.07839477]
["bitfinex-derivatives","BTCF0:USTF0",1731084969190,0.008,76093.0,76090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731084969191,0.008,76093.0,76092.0,0.14644391]
["bitfinex-derivatives","BTCF0:USTF0",1731084969389,0.008,76093.0,76092.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1731084969595,0.008,76093.0,76090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731084969901,0.12610154,76090.0,76089.0,0.02790709]
["bitfinex-derivatives","BTCF0:USTF0",1731084970107,0.19176354,76090.0,76084.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1731084970398,0.065666,76085.0,76084.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1731084970596,0.065671,76080.0,76079.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731084971591,0.065671,76080.0,76079.0,0.18124]
["bitfinex-derivatives","BTCF0:USTF0",1731084972191,0.065667,76085.0,76079.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1731084972402,0.065667,76085.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084972701,0.065667,76085.0,76084.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731084973294,0.067667,76085.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084973494,0.070667,76085.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084973995,0.005,76085.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731084974197,0.06567,76081.0,76080.0,0.38899394]
["bitfinex-derivatives","BTCF0:USTF0",1731084975493,0.06567,76081.0,76080.0,0.38999394]
["bitfinex-derivatives","BTCF0:USTF0",1731084977003,0.06567,76081.0,76080.0,0.39199394]
["bitfinex-derivatives","BTCF0:USTF0",1731084977903,0.12610154,76083.0,76063.0,0.03021334]
["bitfinex-derivatives","BTCF0:USTF0",1731084978205,0.0445,76084.0,76058.0,0.06523269]
["bitfinex-derivatives","BTCF0:USTF0",1731084978206,0.065677,76072.0,76058.0,0.06523269]
["bitfinex-derivatives","BTCF0:USTF0",1731084978418,0.3608,76064.0,76062.0,0.05216223]
["bitfinex-derivatives","BTCF0:USTF0",1731084978603,0.065685,76063.0,76062.0,0.05216223]
["bitfinex-derivatives","BTCF0:USTF0",1731084978797,0.3608,76064.0,76061.0,0.05216223]
["bitfinex-derivatives","BTCF0:USTF0",1731084978798,0.065686,76062.0,76061.0,0.05216223]
["bitfinex-derivatives","BTCF0:USTF0",1731084979099,0.065689,76058.0,76057.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1731084979898,0.065691,76056.0,76055.0,0.06523269]
["bitfinex-derivatives","BTCF0:USTF0",1731084980099,0.065693,76054.0,76053.0,0.03037608]
["bitfinex-derivatives","BTCF0:USTF0",1731084980706,0.08070164,76054.0,76053.0,0.03037608]
["bitfinex-derivatives","BTCF0:USTF0",1731084981807,0.08470164,76054.0,76053.0,0.03037608]
["bitfinex-derivatives","BTCF0:USTF0",1731084982110,0.13080164,76054.0,76053.0,0.03037608]
["bitfinex-derivatives","BTCF0:USTF0",1731084983602,0.13480164,76054.0,76053.0,0.03037608]
["bitfinex-derivatives","BTCF0:USTF0",1731084983801,0.13080164,76054.0,76053.0,0.03037608]
["bitfinex-derivatives","BTCF0:USTF0",1731084984005,0.13080164,76054.0,76053.0,0.02840399]
["bitfinex-derivatives","BTCF0:USTF0",1731084984006,0.13301424,76054.0,76053.0,0.02840399]
["bitfinex-derivatives","BTCF0:USTF0",1731084984215,0.13301424,76054.0,76045.0,0.06523269]
["bitfinex-derivatives","BTCF0:USTF0",1731084984216,0.065696,76051.0,76045.0,0.06523269]
["bitfinex-derivatives","BTCF0:USTF0",1731084984397,0.065696,76051.0,76042.0,0.06523269]
["bitfinex-derivatives","BTCF0:USTF0",1731084984398,0.065702,76044.0,76042.0,0.06523269]
["bitfinex-derivatives","BTCF0:USTF0",1731084984601,0.065702,76044.0,76034.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1731084984602,0.01517735,76044.0,76043.0,0.05221083]
["bitfinex-derivatives","BTCF0:USTF0",1731084984797,0.065704,76041.0,76040.0,0.05221105]
["bitfinex-derivatives","BTCF0:USTF0",1731084985106,0.065706,76039.0,76038.0,0.05221105]
["bitfinex-derivatives","BTCF0:USTF0",1731084985308,0.065706,76039.0,76037.0,0.05221105]
["bitfinex-derivatives","BTCF0:USTF0",1731084985309,0.12610154,76039.0,76037.0,0.05221105]
["bitfinex-derivatives","BTCF0:USTF0",1731084985497,0.08085477,76038.0,76037.0,0.05221105]
["bitfinex-derivatives","BTCF0:USTF0",1731084986205,0.06571,76034.0,76033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1731084987511,0.12610154,76044.0,76037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731084987700,0.01532613,76043.0,76037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731084987901,0.065707,76038.0,76037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731084988101,0.08103313,76038.0,76037.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731084988409,0.065709,76035.0,76034.0,0.0521684]
["bitfinex-derivatives","BTCF0:USTF0",1731084988710,0.06571,76034.0,76033.0,0.02117041]
["bitfinex-derivatives","BTCF0:USTF0",1731084988898,0.06571,76034.0,76033.0,0.00717041]
["bitfinex-derivatives","BTCF0:USTF0",1731084989607,0.06571,76034.0,76033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1731084990602,0.06671,76034.0,76033.0,0.00717041]
["bitfinex-derivatives","BTCF0:USTF0",1731084991510,0.06671,76034.0,76033.0,0.02117041]
["bitfinex-derivatives","BTCF0:USTF0",1731084993424,0.08223501,76034.0,76033.0,0.02117041]
["bitfinex-derivatives","BTCF0:USTF0",1731084994609,0.20833655,76034.0,76033.0,0.02017041]
["bitfinex-derivatives","BTCF0:USTF0",1731084995015,0.20830713,76034.0,76033.0,0.02017041]
["bitfinex-derivatives","BTCF0:USTF0",1731084995810,0.20830713,76034.0,76033.0,0.01317041]
["bitfinex-derivatives","BTCF0:USTF0",1731084996010,0.08220559,76034.0,76033.0,0.01917041]
["bitfinex-derivatives","BTCF0:USTF0",1731084996216,0.001,76034.0,76033.0,0.01917041]
["bitfinex-derivatives","BTCF0:USTF0",1731084996611,0.001,76034.0,76033.0,0.00617041]
["bitfinex-derivatives","BTCF0:USTF0",1731084996612,0.06671,76034.0,76033.0,0.00617041]
["bitfinex-derivatives","BTCF0:USTF0",1731084996916,0.06871,76034.0,76033.0,0.01317041]
["bitfinex-derivatives","BTCF0:USTF0",1731084997412,0.003,76034.0,76033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1731084997626,0.003,76034.0,76033.0,0.11801176]
["bitfinex-derivatives","BTCF0:USTF0",1731084997919,0.065702,76045.0,76035.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731084998110,0.065702,76045.0,76037.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084998303,0.065704,76041.0,76037.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731084998505,0.3608,76045.0,76034.0,0.05208085]
["bitfinex-derivatives","BTCF0:USTF0",1731084998808,0.3608,76045.0,76033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1731084998809,0.065709,76035.0,76033.0,0.05525126]
["bitfinex-derivatives","BTCF0:USTF0",1731084999006,0.065709,76035.0,76033.0,0.00317041]
["bitfinex-derivatives","BTCF0:USTF0",1731084999611,0.065709,76035.0,76034.0,0.05213634]
["bitfinex-derivatives","BTCF0:USTF0",1731085000313,0.065709,76035.0,76034.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1731085001316,0.066709,76035.0,76034.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1731085002212,0.001,76035.0,76034.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1731085002410,0.3608,76045.0,76037.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731085002611,0.01544458,76044.0,76041.0,0.05219643]
["bitfinex-derivatives","BTCF0:USTF0",1731085002918,0.065699,76048.0,76042.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731085003112,0.564985,76063.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085003113,0.01544498,76047.0,76046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085003320,0.01544498,76047.0,76046.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1731085003321,0.01523611,76047.0,76046.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1731085003705,0.0152456,76049.0,76046.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1731085004015,0.065699,76047.0,76046.0,0.49504]
["bitfinex-derivatives","BTCF0:USTF0",1731085004318,0.0849446,76047.0,76046.0,0.56027269]
["bitfinex-derivatives","BTCF0:USTF0",1731085004520,0.0879446,76047.0,76046.0,0.52346258]
["bitfinex-derivatives","BTCF0:USTF0",1731085004917,0.0192456,76047.0,76046.0,0.52346258]
["bitfinex-derivatives","BTCF0:USTF0",1731085005112,0.0192456,76047.0,76046.0,0.52446258]
["bitfinex-derivatives","BTCF0:USTF0",1731085006120,0.48690154,76070.0,76046.0,0.65256412]
["bitfinex-derivatives","BTCF0:USTF0",1731085006311,0.3608,76070.0,76061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085006618,0.3608,76070.0,76067.0,0.06536264]
["bitfinex-derivatives","BTCF0:USTF0",1731085006928,0.3608,76070.0,76069.0,0.06536264]
["bitfinex-derivatives","BTCF0:USTF0",1731085007514,0.3608,76070.0,76066.0,0.07843517]
["bitfinex-derivatives","BTCF0:USTF0",1731085007722,0.013,76070.0,76067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085008019,0.017,76070.0,76068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085008410,0.017,76070.0,76069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085009526,0.017,76070.0,76069.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1731085009815,0.017,76070.0,76069.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1731085009816,0.082679,76070.0,76069.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1731085010012,0.078679,76070.0,76069.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1731085010213,0.06568,76069.0,76068.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1731085010414,0.19178154,76069.0,76068.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1731085011015,0.06568,76069.0,76068.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1731085011424,0.06568,76069.0,76068.0,0.49564]
["bitfinex-derivatives","BTCF0:USTF0",1731085011622,0.07768,76069.0,76068.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1731085013420,0.012,76069.0,76068.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1731085018127,0.07768,76069.0,76068.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1731085018529,0.012,76069.0,76068.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1731085018823,0.012,76069.0,76068.0,0.68842254]
["bitfinex-derivatives","BTCF0:USTF0",1731085019036,0.00601,76069.0,76068.0,0.68842254]
["bitfinex-derivatives","BTCF0:USTF0",1731085020632,0.3608,76091.0,76077.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731085020828,0.3608,76091.0,76068.0,0.49664]
["bitfinex-derivatives","BTCF0:USTF0",1731085020829,0.065671,76080.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085021435,0.3608,76091.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085021436,0.065673,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085022932,0.065674,76076.0,76068.0,0.49464]
["bitfinex-derivatives","BTCF0:USTF0",1731085023131,0.065679,76070.0,76068.0,0.52249058]
["bitfinex-derivatives","BTCF0:USTF0",1731085023429,0.3608,76079.0,76068.0,0.52249058]
["bitfinex-derivatives","BTCF0:USTF0",1731085023627,0.068673,76077.0,76076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085023823,0.069673,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085024333,0.065673,76077.0,76076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085025926,0.068673,76077.0,76076.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085026131,0.069673,76077.0,76076.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085027739,0.069673,76077.0,76076.0,0.39135036]
["bitfinex-derivatives","BTCF0:USTF0",1731085028133,0.004,76077.0,76076.0,0.39135036]
["bitfinex-derivatives","BTCF0:USTF0",1731085029134,0.004,76077.0,76076.0,0.5174519]
["bitfinex-derivatives","BTCF0:USTF0",1731085030526,0.004,76077.0,76076.0,0.39135036]
["bitfinex-derivatives","BTCF0:USTF0",1731085030727,0.069673,76077.0,76076.0,0.39135036]
["bitfinex-derivatives","BTCF0:USTF0",1731085030924,0.069673,76077.0,76076.0,0.52519036]
["bitfinex-derivatives","BTCF0:USTF0",1731085032935,0.069673,76077.0,76076.0,0.60660218]
["bitfinex-derivatives","BTCF0:USTF0",1731085033332,0.069673,76077.0,76076.0,0.60654597]
["bitfinex-derivatives","BTCF0:USTF0",1731085034635,0.004,76077.0,76076.0,0.60654597]
["bitfinex-derivatives","BTCF0:USTF0",1731085034834,0.065664,76088.0,76080.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731085035036,0.065664,76088.0,76085.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731085035242,0.065664,76088.0,76086.0,0.08117565]
["bitfinex-derivatives","BTCF0:USTF0",1731085035429,0.065664,76088.0,76085.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731085035630,0.065664,76088.0,76083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085035838,0.065664,76088.0,76084.0,0.08126261]
["bitfinex-derivatives","BTCF0:USTF0",1731085036036,0.009,76088.0,76085.0,0.08126261]
["bitfinex-derivatives","BTCF0:USTF0",1731085036242,0.01,76088.0,76085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085036443,0.01,76088.0,76086.0,0.08118682]
["bitfinex-derivatives","BTCF0:USTF0",1731085036737,0.065663,76089.0,76083.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085036940,0.01,76088.0,76084.0,0.08118361]
["bitfinex-derivatives","BTCF0:USTF0",1731085037136,0.01,76088.0,76085.0,0.08117791]
["bitfinex-derivatives","BTCF0:USTF0",1731085037343,0.065665,76087.0,76086.0,0.08117791]
["bitfinex-derivatives","BTCF0:USTF0",1731085037733,0.01,76088.0,76086.0,0.08115374]
["bitfinex-derivatives","BTCF0:USTF0",1731085037932,0.075664,76088.0,76087.0,0.08115374]
["bitfinex-derivatives","BTCF0:USTF0",1731085038133,0.065665,76086.0,76085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085038440,0.065665,76086.0,76085.0,0.08241533]
["bitfinex-derivatives","BTCF0:USTF0",1731085038839,0.065665,76086.0,76085.0,0.08141533]
["bitfinex-derivatives","BTCF0:USTF0",1731085039241,0.003,76088.0,76085.0,0.08141533]
["bitfinex-derivatives","BTCF0:USTF0",1731085039430,0.003,76088.0,76086.0,0.08141533]
["bitfinex-derivatives","BTCF0:USTF0",1731085039742,0.003,76088.0,76087.0,0.08141533]
["bitfinex-derivatives","BTCF0:USTF0",1731085039944,0.065663,76089.0,76087.0,0.08141533]
["bitfinex-derivatives","BTCF0:USTF0",1731085040142,0.065663,76089.0,76085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085040143,0.003,76086.0,76085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085040343,0.003,76086.0,76085.0,0.08331284]
["bitfinex-derivatives","BTCF0:USTF0",1731085040540,0.003,76086.0,76085.0,0.08231284]
["bitfinex-derivatives","BTCF0:USTF0",1731085040843,0.065651,76103.0,76085.0,0.08231284]
["bitfinex-derivatives","BTCF0:USTF0",1731085040844,0.36188,76106.0,76085.0,0.20841438]
["bitfinex-derivatives","BTCF0:USTF0",1731085041040,0.0457,76108.0,76099.0,0.07865674]
["bitfinex-derivatives","BTCF0:USTF0",1731085041343,0.065652,76102.0,76099.0,0.07865674]
["bitfinex-derivatives","BTCF0:USTF0",1731085041839,0.065652,76102.0,76100.0,0.07865674]
["bitfinex-derivatives","BTCF0:USTF0",1731085042040,0.0457,76108.0,76101.0,0.07865674]
["bitfinex-derivatives","BTCF0:USTF0",1731085042240,0.0457,76108.0,76103.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731085042844,0.065649,76106.0,76103.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731085043036,0.065649,76106.0,76102.0,0.07865674]
["bitfinex-derivatives","BTCF0:USTF0",1731085043237,0.065649,76106.0,76101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085043536,0.065649,76106.0,76103.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085043940,0.006,76108.0,76103.0,0.06665]
["bitfinex-derivatives","BTCF0:USTF0",1731085044146,0.006,76108.0,76103.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085044440,0.006,76108.0,76106.0,0.12610154]
["bitfinex-derivatives","BTCF0:USTF0",1731085044639,0.006,76108.0,76107.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1731085045434,0.06855175,76108.0,76107.0,0.02833458]
["bitfinex-derivatives","BTCF0:USTF0",1731085045740,0.13977995,76108.0,76107.0,0.02833458]
["bitfinex-derivatives","BTCF0:USTF0",1731085046045,0.13377995,76108.0,76107.0,0.02833458]
["bitfinex-derivatives","BTCF0:USTF0",1731085046244,0.13377995,76108.0,76107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085046443,0.19942595,76108.0,76107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085046642,0.13087186,76108.0,76105.0,0.13336]
["bitfinex-derivatives","BTCF0:USTF0",1731085046845,0.12610154,76111.0,76107.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085047141,0.003,76108.0,76107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085047346,0.0641378,76108.0,76107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085047544,0.13375592,76108.0,76107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085047743,0.19940192,76108.0,76107.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085048444,0.19940192,76108.0,76105.0,0.02838036]
["bitfinex-derivatives","BTCF0:USTF0",1731085048445,0.13075592,76108.0,76105.0,0.02838036]
["bitfinex-derivatives","BTCF0:USTF0",1731085048744,0.065648,76106.0,76105.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085048936,0.065648,76106.0,76090.0,0.065662]
["bitfinex-derivatives","BTCF0:USTF0",1731085048937,0.065658,76094.0,76093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085049139,0.065658,76094.0,76082.0,0.00197134]
["bitfinex-derivatives","BTCF0:USTF0",1731085049140,0.065664,76087.0,76082.0,0.00197134]
["bitfinex-derivatives","BTCF0:USTF0",1731085049336,0.065668,76083.0,76082.0,0.00197134]
["bitfinex-derivatives","BTCF0:USTF0",1731085049539,0.1268058,76083.0,76082.0,0.02961853]
["bitfinex-derivatives","BTCF0:USTF0",1731085049745,0.19356811,76083.0,76082.0,0.02961853]
["bitfinex-derivatives","BTCF0:USTF0",1731085050339,0.19356811,76083.0,76082.0,0.03261853]
["bitfinex-derivatives","BTCF0:USTF0",1731085051145,0.19029892,76083.0,76082.0,0.03261853]
["bitfinex-derivatives","BTCF0:USTF0",1731085051949,0.19129892,76083.0,76082.0,0.03261853]
["bitfinex-derivatives","BTCF0:USTF0",1731085052356,0.19029892,76083.0,76082.0,0.02961853]
["bitfinex-derivatives","BTCF0:USTF0",1731085052655,0.19229892,76083.0,76082.0,0.02961853]
["bitfinex-derivatives","BTCF0:USTF0",1731085053442,0.069668,76083.0,76082.0,0.02961853]
["bitfinex-derivatives","BTCF0:USTF0",1731085055457,0.069668,76083.0,76082.0,0.09498223]
["bitfinex-derivatives","BTCF0:USTF0",1731085056346,0.069668,76083.0,76082.0,0.02961853]
["bitfinex-derivatives","BTCF0:USTF0",1731085059256,0.069668,76083.0,76082.0,0.06736403]
["bitfinex-derivatives","BTCF0:USTF0",1731085059458,0.463988,76083.0,76082.0,0.00197134]
["bitfinex-derivatives","BTCF0:USTF0",1731085059657,0.463988,76083.0,76082.0,0.05428913]
["bitfinex-derivatives","BTCF0:USTF0",1731085059856,0.463988,76083.0,76082.0,0.00197134]
["bitfinex-derivatives","BTCF0:USTF0",1731085061659,0.6648,76083.0,76064.0,0.05231779]
["bitfinex-derivatives","BTCF0:USTF0",1731085061958,0.065687,76061.0,76057.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731085062152,0.426487,76061.0,76057.0,0.06569]
["bitfinex-derivatives","BTCF0:USTF0",1731085062758,0.426487,76061.0,76053.0,0.05878389]
["bitfinex-derivatives","BTCF0:USTF0",1731085063061,0.426487,76061.0,76060.0,0.03421903]
["bitfinex-derivatives","BTCF0:USTF0",1731085064860,0.068687,76061.0,76060.0,0.03021903]
["bitfinex-derivatives","BTCF0:USTF0",1731085065257,0.066687,76061.0,76060.0,0.03021903]
["bitfinex-derivatives","BTCF0:USTF0",1731085066554,0.001,76061.0,76052.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1731085066751,0.001,76061.0,76052.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731085066955,0.065694,76053.0,76052.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731085068356,0.065694,76053.0,76052.0,0.1213331]
["bitfinex-derivatives","BTCF0:USTF0",1731085068561,0.065694,76053.0,76052.0,0.1273331]
["bitfinex-derivatives","BTCF0:USTF0",1731085069063,0.065691,76057.0,76052.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731085069266,0.065691,76057.0,76054.0,0.07830844]
["bitfinex-derivatives","BTCF0:USTF0",1731085069563,0.065691,76057.0,76055.0,0.07830844]
["bitfinex-derivatives","BTCF0:USTF0",1731085069752,0.3608,76067.0,76055.0,0.07830844]
["bitfinex-derivatives","BTCF0:USTF0",1731085069949,0.065683,76065.0,76064.0,0.05219293]
["bitfinex-derivatives","BTCF0:USTF0",1731085072161,0.069683,76065.0,76064.0,0.05219293]
["bitfinex-derivatives","BTCF0:USTF0",1731085072364,0.069683,76065.0,76064.0,0.08043965]
["bitfinex-derivatives","BTCF0:USTF0",1731085072755,0.072683,76065.0,76064.0,0.08043965]
["bitfinex-derivatives","BTCF0:USTF0",1731085073267,0.072683,76065.0,76064.0,0.02824672]
["bitfinex-derivatives","BTCF0:USTF0",1731085073465,0.065688,76060.0,76059.0,0.06524116]
["bitfinex-derivatives","BTCF0:USTF0",1731085073654,0.072683,76065.0,76058.0,0.06524116]
["bitfinex-derivatives","BTCF0:USTF0",1731085073858,0.065684,76064.0,76063.0,0.05219832]
["bitfinex-derivatives","BTCF0:USTF0",1731085074059,0.065689,76059.0,76058.0,0.06524116]
["bitfinex-derivatives","BTCF0:USTF0",1731085074259,0.065684,76064.0,76053.0,0.02772103]
["bitfinex-derivatives","BTCF0:USTF0",1731085074459,0.065688,76060.0,76059.0,0.06527328]
["bitfinex-derivatives","BTCF0:USTF0",1731085075161,0.065684,76064.0,76058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085075364,0.065689,76059.0,76058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085075668,0.065693,76054.0,76053.0,0.07830844]
["bitfinex-derivatives","BTCF0:USTF0",1731085076257,0.3608,76067.0,76052.0,0.07104432]
["bitfinex-derivatives","BTCF0:USTF0",1731085076462,0.065691,76056.0,76055.0,0.07842587]
["bitfinex-derivatives","BTCF0:USTF0",1731085076755,0.065683,76066.0,76052.0,0.10647416]
["bitfinex-derivatives","BTCF0:USTF0",1731085076756,0.065694,76053.0,76052.0,0.10647416]
["bitfinex-derivatives","BTCF0:USTF0",1731085076960,0.065694,76053.0,76052.0,0.09341015]
["bitfinex-derivatives","BTCF0:USTF0",1731085077163,0.065694,76053.0,76052.0,0.09340807]
["bitfinex-derivatives","BTCF0:USTF0",1731085077964,0.065694,76053.0,76052.0,0.10040807]
["bitfinex-derivatives","BTCF0:USTF0",1731085078171,0.065694,76053.0,76052.0,0.03504432]
["bitfinex-derivatives","BTCF0:USTF0",1731085078365,0.065694,76053.0,76040.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731085078366,0.065691,76056.0,76051.0,0.06542594]
["bitfinex-derivatives","BTCF0:USTF0",1731085078565,0.065696,76050.0,76049.0,0.06542594]
["bitfinex-derivatives","BTCF0:USTF0",1731085078764,0.065696,76050.0,76049.0,0.0654296]
["bitfinex-derivatives","BTCF0:USTF0",1731085079069,0.065696,76050.0,76049.0,0.06542962]
["bitfinex-derivatives","BTCF0:USTF0",1731085079265,0.065697,76049.0,76048.0,0.06542962]
["bitfinex-derivatives","BTCF0:USTF0",1731085080073,0.3608,76051.0,76047.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731085080272,0.065709,76036.0,76033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1731085080570,0.78731,76034.0,76033.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1731085081268,0.25220308,76033.0,76029.0,9.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731085081570,0.065738,76002.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731085081768,0.3608,76001.0,75993.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731085081969,0.3608,76001.0,75987.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731085081970,0.3608,76001.0,75995.0,0.07847914]
["bitfinex-derivatives","BTCF0:USTF0",1731085082270,0.3608,76001.0,75991.0,0.07847914]
["bitfinex-derivatives","BTCF0:USTF0",1731085082474,0.3608,76001.0,75992.0,0.02809775]
["bitfinex-derivatives","BTCF0:USTF0",1731085082475,0.49384,76001.0,75992.0,0.02809775]
["bitfinex-derivatives","BTCF0:USTF0",1731085082668,0.065746,75993.0,75978.0,0.108958]
["bitfinex-derivatives","BTCF0:USTF0",1731085082970,0.065749,75989.0,75983.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731085083767,0.065749,75989.0,75978.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731085083965,0.065749,75989.0,75978.0,0.13665652]
["bitfinex-derivatives","BTCF0:USTF0",1731085084168,0.12610154,75991.0,75980.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731085084364,0.12610154,75991.0,75983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085084365,0.06575,75989.0,75983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085084560,0.12610154,75991.0,75983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085084561,0.065751,75988.0,75983.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085084761,0.12610154,75984.0,75978.0,0.07089852]
["bitfinex-derivatives","BTCF0:USTF0",1731085084966,0.12610154,75979.0,75978.0,0.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1731085085576,0.065757,75980.0,75978.0,0.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1731085085977,0.12610154,75985.0,75978.0,0.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1731085086172,0.065755,75983.0,75978.0,0.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1731085086368,0.065756,75982.0,75978.0,0.07089852]
["bitfinex-derivatives","BTCF0:USTF0",1731085086969,0.065756,75982.0,75978.0,0.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1731085087170,0.065757,75981.0,75978.0,0.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1731085087473,0.065757,75981.0,75978.0,0.07089852]
["bitfinex-derivatives","BTCF0:USTF0",1731085087669,0.065757,75981.0,75978.0,0.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1731085087869,0.065757,75981.0,75978.0,0.09889852]
["bitfinex-derivatives","BTCF0:USTF0",1731085088479,0.065757,75981.0,75978.0,0.08489852]
["bitfinex-derivatives","BTCF0:USTF0",1731085088679,0.065757,75981.0,75978.0,0.09889852]
["bitfinex-derivatives","BTCF0:USTF0",1731085089175,0.3608,75987.0,75978.0,0.05569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085089176,0.19185954,75979.0,75978.0,0.05569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085089376,0.19202693,75979.0,75978.0,0.05569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085089677,0.19202693,75979.0,75978.0,0.04169852]
["bitfinex-derivatives","BTCF0:USTF0",1731085089881,0.19202693,75979.0,75978.0,0.05569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085090876,0.19202693,75979.0,75978.0,0.04169852]
["bitfinex-derivatives","BTCF0:USTF0",1731085091077,0.19202693,75979.0,75978.0,0.05569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085091474,0.00016739,75979.0,75978.0,0.05569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085092477,0.00016739,75979.0,75978.0,1.55569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085092682,0.00016739,75979.0,75978.0,1.54169852]
["bitfinex-derivatives","BTCF0:USTF0",1731085092885,0.00016739,75979.0,75978.0,1.55569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085093585,0.06592539,75979.0,75978.0,1.55569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085093787,0.06692539,75979.0,75978.0,1.55569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085094980,0.06692539,75979.0,75978.0,0.05569852]
["bitfinex-derivatives","BTCF0:USTF0",1731085095690,0.06692539,75979.0,75972.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085095691,0.82256539,75979.0,75972.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731085095990,0.12610154,75972.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085096287,0.12610154,75961.0,75953.0,0.38504947]
["bitfinex-derivatives","BTCF0:USTF0",1731085096786,0.01575104,75960.0,75953.0,0.38504947]
["bitfinex-derivatives","BTCF0:USTF0",1731085096989,0.01575104,75959.0,75953.0,0.38504947]
["bitfinex-derivatives","BTCF0:USTF0",1731085097188,0.12610154,75961.0,75953.0,0.38504947]
["bitfinex-derivatives","BTCF0:USTF0",1731085097189,0.01575104,75958.0,75953.0,0.38504947]
["bitfinex-derivatives","BTCF0:USTF0",1731085097389,0.01575104,75957.0,75953.0,0.38504947]
["bitfinex-derivatives","BTCF0:USTF0",1731085097576,0.01575104,75956.0,75953.0,0.39904947]
["bitfinex-derivatives","BTCF0:USTF0",1731085097780,0.01575104,75955.0,75953.0,0.39904947]
["bitfinex-derivatives","BTCF0:USTF0",1731085097985,0.081793,75954.0,75953.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731085098482,0.065787,75946.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085098676,0.01584498,75945.0,75938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085099277,0.01584498,75945.0,75938.0,0.38462974]
["bitfinex-derivatives","BTCF0:USTF0",1731085099873,0.01584498,75944.0,75938.0,0.38462974]
["bitfinex-derivatives","BTCF0:USTF0",1731085100087,0.3608,75947.0,75938.0,0.38462974]
["bitfinex-derivatives","BTCF0:USTF0",1731085100088,0.01584498,75943.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085100286,0.001,75946.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085100287,0.01584498,75942.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085100481,0.066787,75946.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085100689,0.01663989,75945.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085100991,0.01563989,75944.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085101284,0.001,75945.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085101488,0.01555118,75944.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085101791,0.002,75945.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085101993,0.08125596,75944.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085102182,0.06579,75942.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085102378,0.06579,75942.0,75939.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731085102583,0.001,75943.0,75939.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731085102878,0.001,75944.0,75939.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1731085103190,0.002,75944.0,75939.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1731085103396,0.001,75944.0,75939.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1731085103693,0.001,75942.0,75941.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731085104392,0.001,75942.0,75941.0,0.198591]
["bitfinex-derivatives","BTCF0:USTF0",1731085104885,0.002,75942.0,75941.0,0.206591]
["bitfinex-derivatives","BTCF0:USTF0",1731085105586,0.00016902,75954.0,75940.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1731085105793,0.06679,75942.0,75941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085105982,0.08193583,75942.0,75941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085106483,0.08293583,75942.0,75941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085106690,0.06779,75942.0,75941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085106887,0.08177569,75942.0,75941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085107091,0.08277569,75942.0,75941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085107796,0.08281391,75942.0,75941.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085108089,0.08181391,75942.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085108396,0.01502391,75941.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085109691,0.001,75942.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085110191,0.002,75941.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085111497,0.001,75941.0,75940.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731085111683,0.001,75942.0,75941.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731085111993,0.002,75942.0,75941.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731085112497,0.002,75942.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085112498,0.001,75942.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085112686,0.0170466,75941.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085112888,0.0150466,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085113087,0.01504629,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085113395,0.01504755,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085113600,0.08083955,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085113998,0.01504755,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085114498,0.01504755,75940.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085114705,0.01508543,75940.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085114884,0.01608543,75940.0,75939.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085115498,0.01708543,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085116500,0.08287743,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085117492,0.01708543,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085118304,0.08287743,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085119998,0.01708543,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085120603,0.01754723,75940.0,75939.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731085122311,0.01754723,75940.0,75939.0,0.19294106]
["bitfinex-derivatives","BTCF0:USTF0",1731085122312,0.00804891,75940.0,75939.0,0.19294106]
["bitfinex-derivatives","BTCF0:USTF0",1731085123011,0.00804891,75940.0,75939.0,0.19285179]
["bitfinex-derivatives","BTCF0:USTF0",1731085123501,0.00804891,75940.0,75939.0,0.27076132]
["bitfinex-derivatives","BTCF0:USTF0",1731085124503,0.00804891,75940.0,75939.0,0.19285179]
["bitfinex-derivatives","BTCF0:USTF0",1731085125011,0.065785,75948.0,75939.0,0.19285179]
["bitfinex-derivatives","BTCF0:USTF0",1731085125315,0.065785,75948.0,75947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085125503,0.065785,75948.0,75947.0,0.43505979]
["bitfinex-derivatives","BTCF0:USTF0",1731085126103,0.065785,75948.0,75947.0,0.07425979]
["bitfinex-derivatives","BTCF0:USTF0",1731085126606,0.066785,75948.0,75947.0,0.07425979]
["bitfinex-derivatives","BTCF0:USTF0",1731085127402,0.066785,75948.0,75947.0,0.07460212]
["bitfinex-derivatives","BTCF0:USTF0",1731085128106,0.066785,75948.0,75947.0,0.07660212]
["bitfinex-derivatives","BTCF0:USTF0",1731085129715,0.066785,75948.0,75947.0,0.15534104]
["bitfinex-derivatives","BTCF0:USTF0",1731085130315,0.001,75948.0,75947.0,0.15534104]
["bitfinex-derivatives","BTCF0:USTF0",1731085130518,0.001,75948.0,75947.0,0.07660212]
["bitfinex-derivatives","BTCF0:USTF0",1731085131308,0.001,75948.0,75947.0,0.16541978]
["bitfinex-derivatives","BTCF0:USTF0",1731085132115,0.001,75948.0,75947.0,0.16531943]
["bitfinex-derivatives","BTCF0:USTF0",1731085132616,0.01624344,75948.0,75947.0,0.16531943]
["bitfinex-derivatives","BTCF0:USTF0",1731085133308,0.01624344,75948.0,75947.0,0.07650834]
["bitfinex-derivatives","BTCF0:USTF0",1731085133515,0.01624344,75948.0,75947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085134018,0.01624344,75948.0,75947.0,0.16532482]
["bitfinex-derivatives","BTCF0:USTF0",1731085135209,0.01624344,75948.0,75947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085136033,0.001,75948.0,75947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085138616,0.066785,75948.0,75947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085139809,0.001,75948.0,75947.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085140208,0.001,75948.0,75947.0,0.07656581]
["bitfinex-derivatives","BTCF0:USTF0",1731085141713,0.066785,75948.0,75947.0,0.07656581]
["bitfinex-derivatives","BTCF0:USTF0",1731085142114,0.001,75948.0,75947.0,0.07656581]
["bitfinex-derivatives","BTCF0:USTF0",1731085142816,0.001,75948.0,75947.0,0.14235181]
["bitfinex-derivatives","BTCF0:USTF0",1731085143025,0.001,75948.0,75947.0,0.18515181]
["bitfinex-derivatives","BTCF0:USTF0",1731085143719,0.0882,75966.0,75947.0,0.18515181]
["bitfinex-derivatives","BTCF0:USTF0",1731085143922,0.0882,75966.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085144117,0.065777,75957.0,75953.0,0.49324]
["bitfinex-derivatives","BTCF0:USTF0",1731085144323,0.06594802,75954.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085145123,0.06594802,75954.0,75953.0,0.62684885]
["bitfinex-derivatives","BTCF0:USTF0",1731085145824,0.07194802,75954.0,75953.0,0.65116656]
["bitfinex-derivatives","BTCF0:USTF0",1731085146024,0.07594802,75954.0,75953.0,0.65116656]
["bitfinex-derivatives","BTCF0:USTF0",1731085146216,0.06994802,75954.0,75953.0,0.65116656]
["bitfinex-derivatives","BTCF0:USTF0",1731085146420,0.07494802,75954.0,75953.0,0.65116656]
["bitfinex-derivatives","BTCF0:USTF0",1731085146626,0.07094802,75954.0,75953.0,0.65116656]
["bitfinex-derivatives","BTCF0:USTF0",1731085147017,0.07394802,75954.0,75953.0,0.65116656]
["bitfinex-derivatives","BTCF0:USTF0",1731085151041,0.07394802,75954.0,75953.0,0.38511771]
["bitfinex-derivatives","BTCF0:USTF0",1731085154030,0.07394802,75954.0,75953.0,0.02431771]
["bitfinex-derivatives","BTCF0:USTF0",1731085154333,0.07394802,75954.0,75953.0,0.05259742]
["bitfinex-derivatives","BTCF0:USTF0",1731085154524,0.065781,75952.0,75951.0,0.05259742]
["bitfinex-derivatives","BTCF0:USTF0",1731085155327,0.065781,75952.0,75950.0,0.05259742]
["bitfinex-derivatives","BTCF0:USTF0",1731085155328,0.065782,75951.0,75950.0,0.05259742]
["bitfinex-derivatives","BTCF0:USTF0",1731085155527,0.195082,75951.0,75950.0,0.05259742]
["bitfinex-derivatives","BTCF0:USTF0",1731085156927,0.196082,75951.0,75950.0,0.05259742]
["bitfinex-derivatives","BTCF0:USTF0",1731085157134,0.196082,75951.0,75945.0,0.06573471]
["bitfinex-derivatives","BTCF0:USTF0",1731085157135,0.065783,75950.0,75949.0,0.05259742]
["bitfinex-derivatives","BTCF0:USTF0",1731085157725,0.065785,75948.0,75946.0,0.13152071]
["bitfinex-derivatives","BTCF0:USTF0",1731085157930,0.065785,75948.0,75946.0,0.06573471]
["bitfinex-derivatives","BTCF0:USTF0",1731085158129,0.065785,75948.0,75947.0,0.38479926]
["bitfinex-derivatives","BTCF0:USTF0",1731085158933,0.065785,75948.0,75947.0,0.50306667]
["bitfinex-derivatives","BTCF0:USTF0",1731085159334,0.065785,75948.0,75947.0,0.50606667]
["bitfinex-derivatives","BTCF0:USTF0",1731085161338,0.065785,75948.0,75947.0,0.50546578]
["bitfinex-derivatives","BTCF0:USTF0",1731085161839,0.065785,75948.0,75947.0,0.38719837]
["bitfinex-derivatives","BTCF0:USTF0",1731085162436,0.065781,75953.0,75947.0,0.38705991]
["bitfinex-derivatives","BTCF0:USTF0",1731085162743,0.00016902,75954.0,75947.0,0.38705991]
["bitfinex-derivatives","BTCF0:USTF0",1731085162744,0.065782,75952.0,75951.0,0.11832017]
["bitfinex-derivatives","BTCF0:USTF0",1731085162928,0.065782,75952.0,75951.0,0.50238008]
["bitfinex-derivatives","BTCF0:USTF0",1731085163128,0.065782,75952.0,75951.0,0.38405991]
["bitfinex-derivatives","BTCF0:USTF0",1731085164837,0.065782,75952.0,75951.0,0.26667518]
["bitfinex-derivatives","BTCF0:USTF0",1731085165239,0.065782,75952.0,75951.0,0.14030614]
["bitfinex-derivatives","BTCF0:USTF0",1731085165442,0.068782,75952.0,75951.0,0.06573015]
["bitfinex-derivatives","BTCF0:USTF0",1731085165630,0.068782,75952.0,75951.0,0.14014693]
["bitfinex-derivatives","BTCF0:USTF0",1731085165836,0.068782,75952.0,75951.0,0.06573015]
["bitfinex-derivatives","BTCF0:USTF0",1731085166047,0.069782,75952.0,75950.0,0.06573015]
["bitfinex-derivatives","BTCF0:USTF0",1731085166252,0.004,75952.0,75951.0,0.1401654]
["bitfinex-derivatives","BTCF0:USTF0",1731085166447,0.004,75952.0,75951.0,0.07443525]
["bitfinex-derivatives","BTCF0:USTF0",1731085166755,0.004,75952.0,75951.0,0.24120468]
["bitfinex-derivatives","BTCF0:USTF0",1731085166957,0.069781,75952.0,75951.0,0.16233525]
["bitfinex-derivatives","BTCF0:USTF0",1731085167157,0.069781,75952.0,75951.0,0.24119703]
["bitfinex-derivatives","BTCF0:USTF0",1731085167352,0.004,75952.0,75951.0,0.16233525]
["bitfinex-derivatives","BTCF0:USTF0",1731085167554,0.004,75952.0,75951.0,0.25078308]
["bitfinex-derivatives","BTCF0:USTF0",1731085167751,0.004,75952.0,75951.0,0.31656508]
["bitfinex-derivatives","BTCF0:USTF0",1731085168359,0.004,75952.0,75951.0,0.16233525]
["bitfinex-derivatives","BTCF0:USTF0",1731085168952,0.004,75952.0,75951.0,0.22811725]
["bitfinex-derivatives","BTCF0:USTF0",1731085169465,0.004,75952.0,75951.0,1.72811725]
["bitfinex-derivatives","BTCF0:USTF0",1731085170562,0.004,75952.0,75951.0,1.66233525]
["bitfinex-derivatives","BTCF0:USTF0",1731085171159,0.004,75952.0,75951.0,1.72811725]
["bitfinex-derivatives","BTCF0:USTF0",1731085171360,0.004,75952.0,75951.0,1.66233525]
["bitfinex-derivatives","BTCF0:USTF0",1731085172563,0.004,75952.0,75951.0,1.72811725]
["bitfinex-derivatives","BTCF0:USTF0",1731085173061,0.004,75952.0,75951.0,0.07443525]
["bitfinex-derivatives","BTCF0:USTF0",1731085173267,0.004,75952.0,75951.0,0.26489714]
["bitfinex-derivatives","BTCF0:USTF0",1731085174367,0.004,75952.0,75951.0,0.36996133]
["bitfinex-derivatives","BTCF0:USTF0",1731085174557,0.004,75952.0,75951.0,0.48667501]
["bitfinex-derivatives","BTCF0:USTF0",1731085174757,0.069781,75952.0,75951.0,0.38155522]
["bitfinex-derivatives","BTCF0:USTF0",1731085174958,0.069781,75952.0,75951.0,0.4998703]
["bitfinex-derivatives","BTCF0:USTF0",1731085175260,0.069781,75952.0,75951.0,0.38155522]
["bitfinex-derivatives","BTCF0:USTF0",1731085177067,0.069781,75952.0,75951.0,0.49975242]
["bitfinex-derivatives","BTCF0:USTF0",1731085177455,0.004,75952.0,75951.0,0.49975242]
["bitfinex-derivatives","BTCF0:USTF0",1731085178171,0.004,75952.0,75951.0,0.38155522]
["bitfinex-derivatives","BTCF0:USTF0",1731085180769,0.069781,75952.0,75951.0,0.38155522]
["bitfinex-derivatives","BTCF0:USTF0",1731085181366,0.069781,75952.0,75951.0,0.36990067]
["bitfinex-derivatives","BTCF0:USTF0",1731085181676,0.069781,75952.0,75951.0,0.26484054]
["bitfinex-derivatives","BTCF0:USTF0",1731085182065,0.069781,75952.0,75951.0,0.16234311]
["bitfinex-derivatives","BTCF0:USTF0",1731085183175,0.069781,75952.0,75951.0,0.26512712]
["bitfinex-derivatives","BTCF0:USTF0",1731085183379,0.069781,75952.0,75951.0,0.37019112]
["bitfinex-derivatives","BTCF0:USTF0",1731085183772,0.069781,75952.0,75951.0,0.26512712]
["bitfinex-derivatives","BTCF0:USTF0",1731085184670,0.065791,75941.0,75940.0,0.09193718]
["bitfinex-derivatives","BTCF0:USTF0",1731085184868,0.065791,75941.0,75940.0,0.10344971]
["bitfinex-derivatives","BTCF0:USTF0",1731085185070,0.3608,75945.0,75938.0,0.0919536]
["bitfinex-derivatives","BTCF0:USTF0",1731085185374,0.3608,75945.0,75932.0,0.10507106]
["bitfinex-derivatives","BTCF0:USTF0",1731085185375,0.065793,75938.0,75932.0,0.10507106]
["bitfinex-derivatives","BTCF0:USTF0",1731085185574,0.065798,75933.0,75932.0,0.09194699]
["bitfinex-derivatives","BTCF0:USTF0",1731085185776,0.3608,75936.0,75931.0,0.11577588]
["bitfinex-derivatives","BTCF0:USTF0",1731085185965,0.065799,75932.0,75931.0,0.09194699]
["bitfinex-derivatives","BTCF0:USTF0",1731085186170,0.4044,75936.0,75929.0,0.09194699]
["bitfinex-derivatives","BTCF0:USTF0",1731085187081,0.065798,75933.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085187282,0.065798,75933.0,75931.0,0.45274699]
["bitfinex-derivatives","BTCF0:USTF0",1731085187471,0.065799,75932.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085187677,0.065799,75932.0,75931.0,0.46320447]
["bitfinex-derivatives","BTCF0:USTF0",1731085188073,0.001,75933.0,75931.0,0.46320447]
["bitfinex-derivatives","BTCF0:USTF0",1731085188272,0.001,75933.0,75932.0,0.10240447]
["bitfinex-derivatives","BTCF0:USTF0",1731085188467,0.002,75933.0,75932.0,0.14530447]
["bitfinex-derivatives","BTCF0:USTF0",1731085188981,0.045,75946.0,75932.0,0.33746585]
["bitfinex-derivatives","BTCF0:USTF0",1731085188982,0.06591004,75944.0,75932.0,0.33746585]
["bitfinex-derivatives","BTCF0:USTF0",1731085189178,0.06591004,75944.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085189179,0.00012204,75944.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085189375,0.00012204,75944.0,75941.0,0.1936033]
["bitfinex-derivatives","BTCF0:USTF0",1731085189575,0.00012204,75944.0,75942.0,0.1017792]
["bitfinex-derivatives","BTCF0:USTF0",1731085189771,0.00012204,75944.0,75943.0,0.1017792]
["bitfinex-derivatives","BTCF0:USTF0",1731085190479,0.00012204,75944.0,75943.0,0.2175971]
["bitfinex-derivatives","BTCF0:USTF0",1731085190679,0.00012204,75944.0,75943.0,0.20674239]
["bitfinex-derivatives","BTCF0:USTF0",1731085190877,0.00112204,75944.0,75943.0,0.1017792]
["bitfinex-derivatives","BTCF0:USTF0",1731085191073,0.00112204,75944.0,75943.0,0.1675682]
["bitfinex-derivatives","BTCF0:USTF0",1731085191980,0.00212204,75944.0,75943.0,0.1735682]
["bitfinex-derivatives","BTCF0:USTF0",1731085192577,0.00212204,75944.0,75943.0,0.17316981]
["bitfinex-derivatives","BTCF0:USTF0",1731085193383,0.06791004,75944.0,75943.0,0.13127472]
["bitfinex-derivatives","BTCF0:USTF0",1731085193576,0.06791004,75944.0,75943.0,0.16149391]
["bitfinex-derivatives","BTCF0:USTF0",1731085193777,0.06791004,75944.0,75943.0,0.02989391]
["bitfinex-derivatives","BTCF0:USTF0",1731085193985,0.00212204,75944.0,75943.0,0.16149391]
["bitfinex-derivatives","BTCF0:USTF0",1731085194280,0.00212204,75944.0,75943.0,0.25333614]
["bitfinex-derivatives","BTCF0:USTF0",1731085194483,0.00212204,75944.0,75943.0,0.35483049]
["bitfinex-derivatives","BTCF0:USTF0",1731085194677,0.00212204,75944.0,75943.0,0.35040359]
["bitfinex-derivatives","BTCF0:USTF0",1731085194986,0.00212204,75944.0,75943.0,0.45536844]
["bitfinex-derivatives","BTCF0:USTF0",1731085195184,0.00212204,75944.0,75943.0,0.35040359]
["bitfinex-derivatives","BTCF0:USTF0",1731085195876,0.00212204,75944.0,75943.0,0.45553857]
["bitfinex-derivatives","BTCF0:USTF0",1731085196176,0.00212204,75944.0,75943.0,0.35057372]
["bitfinex-derivatives","BTCF0:USTF0",1731085196479,0.00212204,75944.0,75943.0,0.45553857]
["bitfinex-derivatives","BTCF0:USTF0",1731085196687,0.00212204,75944.0,75943.0,0.41636272]
["bitfinex-derivatives","BTCF0:USTF0",1731085197178,0.00212204,75944.0,75943.0,0.53105333]
["bitfinex-derivatives","BTCF0:USTF0",1731085197883,0.00212204,75944.0,75943.0,0.33366433]
["bitfinex-derivatives","BTCF0:USTF0",1731085198082,0.00212204,75944.0,75943.0,0.34996236]
["bitfinex-derivatives","BTCF0:USTF0",1731085199678,0.00212204,75944.0,75943.0,0.42340471]
["bitfinex-derivatives","BTCF0:USTF0",1731085200485,0.00212204,75944.0,75943.0,0.29180471]
["bitfinex-derivatives","BTCF0:USTF0",1731085200678,0.06791004,75944.0,75943.0,0.39678647]
["bitfinex-derivatives","BTCF0:USTF0",1731085200878,0.06791004,75944.0,75943.0,0.29272611]
["bitfinex-derivatives","BTCF0:USTF0",1731085201683,0.06791004,75944.0,75943.0,0.19100594]
["bitfinex-derivatives","BTCF0:USTF0",1731085201987,0.19427242,75944.0,75943.0,0.19100594]
["bitfinex-derivatives","BTCF0:USTF0",1731085203286,0.06791004,75944.0,75943.0,0.19100594]
["bitfinex-derivatives","BTCF0:USTF0",1731085203687,0.00212204,75944.0,75943.0,0.19100594]
["bitfinex-derivatives","BTCF0:USTF0",1731085203890,0.00212204,75944.0,75943.0,0.29278746]
["bitfinex-derivatives","BTCF0:USTF0",1731085204090,0.00212204,75944.0,75943.0,0.40840137]
["bitfinex-derivatives","BTCF0:USTF0",1731085204296,0.06791004,75944.0,75943.0,0.19100594]
["bitfinex-derivatives","BTCF0:USTF0",1731085204593,0.06791004,75944.0,75943.0,0.29301164]
["bitfinex-derivatives","BTCF0:USTF0",1731085204776,0.06791004,75944.0,75943.0,0.2939688]
["bitfinex-derivatives","BTCF0:USTF0",1731085205985,0.06791004,75944.0,75943.0,0.28364222]
["bitfinex-derivatives","BTCF0:USTF0",1731085206195,0.06791004,75944.0,75943.0,0.19176769]
["bitfinex-derivatives","BTCF0:USTF0",1731085206397,0.06791004,75944.0,75943.0,0.16787378]
["bitfinex-derivatives","BTCF0:USTF0",1731085208694,0.06791004,75944.0,75943.0,0.07984882]
["bitfinex-derivatives","BTCF0:USTF0",1731085209393,0.46295004,75944.0,75943.0,0.16827446]
["bitfinex-derivatives","BTCF0:USTF0",1731085209584,0.46295004,75944.0,75943.0,0.00984882]
["bitfinex-derivatives","BTCF0:USTF0",1731085209585,0.76295004,75944.0,75943.0,0.00984882]
["bitfinex-derivatives","BTCF0:USTF0",1731085210088,0.46295004,75944.0,75943.0,0.00984882]
["bitfinex-derivatives","BTCF0:USTF0",1731085211494,0.50625004,75944.0,75943.0,0.00984882]
["bitfinex-derivatives","BTCF0:USTF0",1731085212095,0.11121004,75944.0,75943.0,0.00984882]
["bitfinex-derivatives","BTCF0:USTF0",1731085212388,0.06791004,75944.0,75943.0,0.16377626]
["bitfinex-derivatives","BTCF0:USTF0",1731085212587,0.06791004,75944.0,75943.0,0.2919026]
["bitfinex-derivatives","BTCF0:USTF0",1731085213389,0.06791004,75944.0,75943.0,0.32633017]
["bitfinex-derivatives","BTCF0:USTF0",1731085213390,0.00212204,75944.0,75943.0,0.32633017]
["bitfinex-derivatives","BTCF0:USTF0",1731085213584,0.00212204,75944.0,75943.0,0.38141491]
["bitfinex-derivatives","BTCF0:USTF0",1731085213799,0.00212204,75944.0,75943.0,0.40577831]
["bitfinex-derivatives","BTCF0:USTF0",1731085213997,0.065779,75955.0,75943.0,2.08705051]
["bitfinex-derivatives","BTCF0:USTF0",1731085214294,0.25796238,75969.0,75950.0,0.21823077]
["bitfinex-derivatives","BTCF0:USTF0",1731085214295,0.065777,75957.0,75950.0,0.21823077]
["bitfinex-derivatives","BTCF0:USTF0",1731085214495,0.12636238,75964.0,75951.0,0.17944795]
["bitfinex-derivatives","BTCF0:USTF0",1731085214803,0.065779,75955.0,75952.0,0.08757956]
["bitfinex-derivatives","BTCF0:USTF0",1731085214992,0.065779,75955.0,75953.0,0.08757956]
["bitfinex-derivatives","BTCF0:USTF0",1731085214993,0.00010001,75954.0,75953.0,0.08757956]
["bitfinex-derivatives","BTCF0:USTF0",1731085215390,0.0425,75969.0,75953.0,0.25463035]
["bitfinex-derivatives","BTCF0:USTF0",1731085215391,0.065771,75965.0,75953.0,0.25463035]
["bitfinex-derivatives","BTCF0:USTF0",1731085215696,0.065771,75964.0,75960.0,0.09185122]
["bitfinex-derivatives","BTCF0:USTF0",1731085215892,0.3608,75970.0,75962.0,0.09185122]
["bitfinex-derivatives","BTCF0:USTF0",1731085216098,0.3608,75970.0,75963.0,0.44837956]
["bitfinex-derivatives","BTCF0:USTF0",1731085216099,0.065768,75967.0,75963.0,0.44837956]
["bitfinex-derivatives","BTCF0:USTF0",1731085216389,6.524e-05,75966.0,75964.0,0.08757956]
["bitfinex-derivatives","BTCF0:USTF0",1731085216589,6.524e-05,75966.0,75965.0,0.08757956]
["bitfinex-derivatives","BTCF0:USTF0",1731085217995,0.06583424,75966.0,75965.0,0.08757956]
["bitfinex-derivatives","BTCF0:USTF0",1731085218495,0.06583424,75966.0,75962.0,0.10100503]
["bitfinex-derivatives","BTCF0:USTF0",1731085218496,0.46075424,75966.0,75962.0,0.08789335]
["bitfinex-derivatives","BTCF0:USTF0",1731085218697,0.065773,75961.0,75960.0,0.07868335]
["bitfinex-derivatives","BTCF0:USTF0",1731085218898,0.065778,75956.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085219085,0.065784,75949.0,75947.0,0.10497282]
["bitfinex-derivatives","BTCF0:USTF0",1731085219288,0.426584,75949.0,75948.0,0.08744557]
["bitfinex-derivatives","BTCF0:USTF0",1731085219597,0.065785,75948.0,75947.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1731085219790,0.065785,75948.0,75947.0,0.08784031]
["bitfinex-derivatives","BTCF0:USTF0",1731085220587,0.065786,75947.0,75946.0,0.0786991]
["bitfinex-derivatives","BTCF0:USTF0",1731085220801,0.065786,75947.0,75945.0,0.0786991]
["bitfinex-derivatives","BTCF0:USTF0",1731085221000,0.065786,75946.0,75945.0,0.0786991]
["bitfinex-derivatives","BTCF0:USTF0",1731085221191,0.065788,75944.0,75943.0,0.02482709]
["bitfinex-derivatives","BTCF0:USTF0",1731085221498,0.065788,75944.0,75943.0,0.08786805]
["bitfinex-derivatives","BTCF0:USTF0",1731085221693,6.524e-05,75955.0,75943.0,0.08786805]
["bitfinex-derivatives","BTCF0:USTF0",1731085221894,0.065782,75951.0,75948.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085222099,0.065782,75951.0,75949.0,0.13456805]
["bitfinex-derivatives","BTCF0:USTF0",1731085222304,0.065782,75951.0,75950.0,0.08786805]
["bitfinex-derivatives","BTCF0:USTF0",1731085222501,0.065782,75951.0,75950.0,0.28137617]
["bitfinex-derivatives","BTCF0:USTF0",1731085222892,6.524e-05,75955.0,75950.0,0.08786805]
["bitfinex-derivatives","BTCF0:USTF0",1731085223088,0.002,75951.0,75950.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731085223293,0.3608,75966.0,75951.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731085223495,0.065771,75964.0,75960.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085223792,0.065771,75964.0,75961.0,0.08746854]
["bitfinex-derivatives","BTCF0:USTF0",1731085223996,0.065767,75969.0,75962.0,0.08746854]
["bitfinex-derivatives","BTCF0:USTF0",1731085224198,0.065767,75969.0,75963.0,0.44826854]
["bitfinex-derivatives","BTCF0:USTF0",1731085224498,0.3608,75975.0,75964.0,0.08746854]
["bitfinex-derivatives","BTCF0:USTF0",1731085224705,0.426561,75975.0,75974.0,0.06555326]
["bitfinex-derivatives","BTCF0:USTF0",1731085224891,0.426561,75975.0,75974.0,0.13854836]
["bitfinex-derivatives","BTCF0:USTF0",1731085225097,0.426561,75975.0,75974.0,0.06555326]
["bitfinex-derivatives","BTCF0:USTF0",1731085225297,0.426561,75975.0,75960.0,0.02439739]
["bitfinex-derivatives","BTCF0:USTF0",1731085225597,0.3608,75975.0,75960.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085225797,0.012,75964.0,75960.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085226500,0.3748,75975.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085226696,0.065766,75971.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085226896,0.065769,75966.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085227304,0.3888,75975.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085227305,0.065766,75971.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085227509,0.3888,75975.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085227708,0.065767,75968.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085227901,0.3888,75975.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085227902,0.014,75964.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085228495,0.065771,75964.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085228800,0.065767,75968.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085229309,0.3748,75975.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085229310,0.014,75964.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085229611,0.026,75964.0,75961.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731085229817,0.065766,75970.0,75963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085230206,0.3608,75975.0,75966.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085230207,0.065761,75975.0,75966.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085230400,0.14994425,75986.0,75966.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085230705,0.004,75968.0,75966.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085230921,0.15137497,75988.0,75966.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085231211,0.065757,75981.0,75977.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085231503,0.065749,75989.0,75982.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085231703,0.065746,75993.0,75988.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085231906,0.4055,76003.0,75988.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085232203,0.3608,75996.0,75988.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085232599,0.065749,75990.0,75988.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085232799,0.065752,75986.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085232999,0.00067,76002.0,75984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085233000,0.00067,76002.0,75984.0,0.39106403]
["bitfinex-derivatives","BTCF0:USTF0",1731085233201,0.00067,76002.0,76000.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085235400,0.00067,76002.0,76000.0,0.12736238]
["bitfinex-derivatives","BTCF0:USTF0",1731085235401,0.00867,76002.0,76000.0,0.12736238]
["bitfinex-derivatives","BTCF0:USTF0",1731085236401,0.00867,76002.0,76001.0,0.05215879]
["bitfinex-derivatives","BTCF0:USTF0",1731085237213,0.01267,76002.0,76001.0,0.05215879]
["bitfinex-derivatives","BTCF0:USTF0",1731085237406,0.01267,76002.0,76000.0,0.12736238]
["bitfinex-derivatives","BTCF0:USTF0",1731085237716,0.01267,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085237913,0.00867,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085238114,0.01267,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085243212,0.078408,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085249225,0.077738,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085251922,0.95962038,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085254922,0.438538,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085256819,0.56490038,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085257128,0.077738,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085261428,0.078738,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085261934,0.012,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085262231,0.073738,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085263532,0.004,76002.0,75996.0,0.02494128]
["bitfinex-derivatives","BTCF0:USTF0",1731085263833,0.004,76002.0,75997.0,0.08611181]
["bitfinex-derivatives","BTCF0:USTF0",1731085264026,0.004,76002.0,75998.0,0.13161181]
["bitfinex-derivatives","BTCF0:USTF0",1731085264223,0.066738,76002.0,76001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085264424,0.065738,76002.0,76001.0,0.0733214]
["bitfinex-derivatives","BTCF0:USTF0",1731085264625,0.066738,76002.0,76001.0,0.15209841]
["bitfinex-derivatives","BTCF0:USTF0",1731085264830,0.066738,76002.0,76001.0,0.15109841]
["bitfinex-derivatives","BTCF0:USTF0",1731085265225,0.066738,76002.0,76001.0,0.0723214]
["bitfinex-derivatives","BTCF0:USTF0",1731085265226,0.065738,76002.0,76001.0,0.0723214]
["bitfinex-derivatives","BTCF0:USTF0",1731085265431,0.065738,76002.0,76001.0,0.0773214]
["bitfinex-derivatives","BTCF0:USTF0",1731085266031,0.065738,76002.0,76001.0,0.0723214]
["bitfinex-derivatives","BTCF0:USTF0",1731085266233,0.065738,76002.0,76001.0,0.0753214]
["bitfinex-derivatives","BTCF0:USTF0",1731085266431,0.065738,76002.0,76001.0,0.15410617]
["bitfinex-derivatives","BTCF0:USTF0",1731085266729,0.065738,76002.0,76001.0,0.0793214]
["bitfinex-derivatives","BTCF0:USTF0",1731085267835,0.065738,76002.0,76001.0,0.0753214]
["bitfinex-derivatives","BTCF0:USTF0",1731085268030,0.065738,76002.0,76001.0,0.0733214]
["bitfinex-derivatives","BTCF0:USTF0",1731085268939,0.065738,76002.0,76001.0,0.13897627]
["bitfinex-derivatives","BTCF0:USTF0",1731085269437,0.068738,76002.0,76001.0,0.06665487]
["bitfinex-derivatives","BTCF0:USTF0",1731085269635,0.068738,76002.0,76001.0,0.13847302]
["bitfinex-derivatives","BTCF0:USTF0",1731085269937,0.070738,76002.0,76001.0,0.07281815]
["bitfinex-derivatives","BTCF0:USTF0",1731085270442,0.076738,76002.0,76001.0,0.07381815]
["bitfinex-derivatives","BTCF0:USTF0",1731085270637,0.076738,76002.0,76001.0,0.15260261]
["bitfinex-derivatives","BTCF0:USTF0",1731085270939,0.076738,76002.0,76001.0,0.28667079]
["bitfinex-derivatives","BTCF0:USTF0",1731085271238,0.076738,76002.0,76001.0,0.16030841]
["bitfinex-derivatives","BTCF0:USTF0",1731085271841,0.078738,76002.0,76001.0,0.16030841]
["bitfinex-derivatives","BTCF0:USTF0",1731085272141,0.86130001,76011.0,76001.0,0.28667079]
["bitfinex-derivatives","BTCF0:USTF0",1731085272435,0.86130001,76011.0,76008.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085272436,0.3608,76011.0,76008.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085272636,0.3608,76011.0,76009.0,0.08649026]
["bitfinex-derivatives","BTCF0:USTF0",1731085272836,0.065728,76014.0,76010.0,0.08649026]
["bitfinex-derivatives","BTCF0:USTF0",1731085273041,0.00197407,76018.0,76013.0,0.48716238]
["bitfinex-derivatives","BTCF0:USTF0",1731085273231,0.00197407,76018.0,76014.0,1.86003554]
["bitfinex-derivatives","BTCF0:USTF0",1731085273431,0.00197407,76018.0,76016.0,0.09180501]
["bitfinex-derivatives","BTCF0:USTF0",1731085273635,0.06769807,76018.0,76017.0,0.2771728]
["bitfinex-derivatives","BTCF0:USTF0",1731085273836,0.06769807,76018.0,76017.0,0.08649026]
["bitfinex-derivatives","BTCF0:USTF0",1731085274531,0.065729,76013.0,76010.0,0.09480501]
["bitfinex-derivatives","BTCF0:USTF0",1731085274733,0.00197407,76018.0,76011.0,0.08558678]
["bitfinex-derivatives","BTCF0:USTF0",1731085274939,0.00197407,76018.0,76017.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731085275131,0.00197407,76018.0,76017.0,0.21694916]
["bitfinex-derivatives","BTCF0:USTF0",1731085275940,0.3608,76033.0,76017.0,0.28267316]
["bitfinex-derivatives","BTCF0:USTF0",1731085276145,0.3608,76033.0,76031.0,0.06555459]
["bitfinex-derivatives","BTCF0:USTF0",1731085276448,0.065713,76031.0,76030.0,0.06555459]
["bitfinex-derivatives","BTCF0:USTF0",1731085277345,0.065714,76030.0,76029.0,0.06555459]
["bitfinex-derivatives","BTCF0:USTF0",1731085278444,0.3608,76033.0,76020.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1731085278445,0.065715,76029.0,76020.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1731085278748,0.06572,76023.0,76020.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1731085278941,0.065722,76020.0,76019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085279138,0.065723,76019.0,76018.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1731085279834,0.06572,76024.0,76018.0,0.06957967]
["bitfinex-derivatives","BTCF0:USTF0",1731085280035,0.06572,76024.0,76019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731085280247,0.06572,76023.0,76019.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731085280463,0.06572,76023.0,76019.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731085280652,0.3608,76026.0,76020.0,0.0092]
["bitfinex-derivatives","BTCF0:USTF0",1731085280948,0.3608,76026.0,76022.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085281148,0.3608,76033.0,76022.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085281449,0.065717,76027.0,76022.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085281952,0.3608,76033.0,76022.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085282157,0.065717,76026.0,76022.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085282545,0.3608,76033.0,76023.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1731085282854,0.065711,76034.0,76028.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085283053,0.065708,76038.0,76033.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085283548,0.065708,76038.0,76034.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731085284263,0.071708,76038.0,76034.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731085284845,0.065708,76037.0,76034.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1731085285355,0.065708,76037.0,76034.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731085285553,0.065709,76035.0,76034.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731085285742,0.065709,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085285946,0.19207138,76035.0,76034.0,0.06734616]
["bitfinex-derivatives","BTCF0:USTF0",1731085286143,0.19207138,76035.0,76034.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085286342,0.19207138,76035.0,76034.0,0.05327492]
["bitfinex-derivatives","BTCF0:USTF0",1731085286550,0.19207138,76035.0,76025.0,0.06534616]
["bitfinex-derivatives","BTCF0:USTF0",1731085286551,0.065714,76030.0,76025.0,0.06534616]
["bitfinex-derivatives","BTCF0:USTF0",1731085286851,0.065718,76025.0,76024.0,1.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731085287155,0.065718,76025.0,76015.0,0.05228837]
["bitfinex-derivatives","BTCF0:USTF0",1731085287156,0.065726,76016.0,76015.0,0.05228837]
["bitfinex-derivatives","BTCF0:USTF0",1731085287338,0.065726,76016.0,76014.0,0.05228837]
["bitfinex-derivatives","BTCF0:USTF0",1731085287339,0.19208938,76015.0,76014.0,0.05228837]
["bitfinex-derivatives","BTCF0:USTF0",1731085287540,0.065728,76014.0,76013.0,0.05228837]
["bitfinex-derivatives","BTCF0:USTF0",1731085288147,0.17186238,76015.0,76012.0,0.00197312]
["bitfinex-derivatives","BTCF0:USTF0",1731085288345,0.3608,76016.0,76012.0,0.1283355]
["bitfinex-derivatives","BTCF0:USTF0",1731085288346,0.355928,76016.0,76012.0,0.1283355]
["bitfinex-derivatives","BTCF0:USTF0",1731085288653,0.00124001,76061.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731085288654,0.065708,76037.0,76025.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731085288955,0.065708,76037.0,76036.0,0.12636238]
["bitfinex-derivatives","BTCF0:USTF0",1731085289887,0.065708,76037.0,76036.0,0.25664238]
["bitfinex-derivatives","BTCF0:USTF0",1731085290151,0.073708,76037.0,76036.0,1.75764238]
["bitfinex-derivatives","BTCF0:USTF0",1731085291052,0.076708,76037.0,76036.0,1.75764238]
["bitfinex-derivatives","BTCF0:USTF0",1731085291358,0.076708,76037.0,76036.0,1.63128]
["bitfinex-derivatives","BTCF0:USTF0",1731085291744,0.073708,76037.0,76036.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1731085291952,0.073708,76037.0,76036.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731085291953,0.076708,76037.0,76036.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1731085292255,0.076708,76037.0,76036.0,0.15608768]
["bitfinex-derivatives","BTCF0:USTF0",1731085292454,0.011,76037.0,76036.0,0.15608768]
["bitfinex-derivatives","BTCF0:USTF0",1731085292850,0.076708,76037.0,76036.0,0.15608768]
["bitfinex-derivatives","BTCF0:USTF0",1731085293247,0.076708,76037.0,76036.0,0.02580768]
["bitfinex-derivatives","BTCF0:USTF0",1731085293649,0.076708,76037.0,76036.0,0.15608768]
["bitfinex-derivatives","BTCF0:USTF0",1731085295663,0.076708,76037.0,76036.0,0.02580768]
["bitfinex-derivatives","BTCF0:USTF0",1731085296459,0.076708,76037.0,76036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085296660,0.076708,76037.0,76036.0,0.05426944]
["bitfinex-derivatives","BTCF0:USTF0",1731085299045,0.076708,76037.0,76036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085301258,0.011,76037.0,76036.0,0.19129825]
["bitfinex-derivatives","BTCF0:USTF0",1731085301855,0.011,76037.0,76036.0,1.69129825]
["bitfinex-derivatives","BTCF0:USTF0",1731085304056,0.011,76037.0,76036.0,0.19129825]
["bitfinex-derivatives","BTCF0:USTF0",1731085304455,0.011,76037.0,76036.0,1.69129825]
["bitfinex-derivatives","BTCF0:USTF0",1731085305354,0.076708,76037.0,76036.0,1.69129825]
["bitfinex-derivatives","BTCF0:USTF0",1731085305765,0.076708,76037.0,76036.0,0.19129825]
["bitfinex-derivatives","BTCF0:USTF0",1731085306365,0.076708,76037.0,76036.0,0.20049825]
["bitfinex-derivatives","BTCF0:USTF0",1731085306552,0.076708,76037.0,76036.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1731085307461,0.076708,76037.0,76036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085308666,0.076708,76037.0,76036.0,0.08531332]
["bitfinex-derivatives","BTCF0:USTF0",1731085309357,0.076708,76037.0,76036.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085311759,0.06571,76034.0,76033.0,0.05242299]
["bitfinex-derivatives","BTCF0:USTF0",1731085312062,0.3608,76035.0,76031.0,0.05128654]
["bitfinex-derivatives","BTCF0:USTF0",1731085312265,0.3608,76035.0,76018.0,0.07864026]
["bitfinex-derivatives","BTCF0:USTF0",1731085312266,0.065712,76032.0,76018.0,0.07864026]
["bitfinex-derivatives","BTCF0:USTF0",1731085312560,0.065712,76032.0,75997.0,0.03944554]
["bitfinex-derivatives","BTCF0:USTF0",1731085312561,0.065741,75998.0,75997.0,0.03944554]
["bitfinex-derivatives","BTCF0:USTF0",1731085312765,0.065741,75998.0,75997.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1731085313173,0.065741,75998.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085313468,0.00013472,75997.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085314060,0.00013472,75997.0,75993.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1731085314259,0.00013472,75997.0,75996.0,0.03023635]
["bitfinex-derivatives","BTCF0:USTF0",1731085314758,0.00013472,75997.0,75993.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1731085314958,0.00013472,75997.0,75994.0,0.082782]
["bitfinex-derivatives","BTCF0:USTF0",1731085315170,0.00113472,75997.0,75993.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1731085315664,0.065744,75995.0,75993.0,0.00921]
["bitfinex-derivatives","BTCF0:USTF0",1731085316865,0.065744,75995.0,75993.0,0.02021]
["bitfinex-derivatives","BTCF0:USTF0",1731085317270,0.065744,75995.0,75993.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1731085317674,0.065744,75995.0,75993.0,0.16017]
["bitfinex-derivatives","BTCF0:USTF0",1731085317863,0.065744,75995.0,75993.0,0.15017]
["bitfinex-derivatives","BTCF0:USTF0",1731085318063,0.066744,75995.0,75993.0,0.16117]
["bitfinex-derivatives","BTCF0:USTF0",1731085318783,0.067744,75995.0,75994.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085319268,0.067744,75995.0,75994.0,1.53025145]
["bitfinex-derivatives","BTCF0:USTF0",1731085320172,0.066744,75995.0,75994.0,1.53025145]
["bitfinex-derivatives","BTCF0:USTF0",1731085320370,0.00013472,75997.0,75994.0,1.7195497]
["bitfinex-derivatives","BTCF0:USTF0",1731085320677,0.002,75995.0,75994.0,1.54225145]
["bitfinex-derivatives","BTCF0:USTF0",1731085320866,0.001,75995.0,75994.0,1.54225145]
["bitfinex-derivatives","BTCF0:USTF0",1731085321062,0.002,75995.0,75994.0,1.55325145]
["bitfinex-derivatives","BTCF0:USTF0",1731085321676,0.001,75995.0,75994.0,1.55325145]
["bitfinex-derivatives","BTCF0:USTF0",1731085321979,0.001,75995.0,75994.0,1.55525145]
["bitfinex-derivatives","BTCF0:USTF0",1731085322576,0.00113472,75997.0,75994.0,1.54125145]
["bitfinex-derivatives","BTCF0:USTF0",1731085322772,0.00113472,75997.0,75994.0,1.55525145]
["bitfinex-derivatives","BTCF0:USTF0",1731085322972,0.001,75995.0,75994.0,1.55525145]
["bitfinex-derivatives","BTCF0:USTF0",1731085323473,0.001,75995.0,75994.0,1.68051175]
["bitfinex-derivatives","BTCF0:USTF0",1731085324067,0.002,75995.0,75994.0,1.68451175]
["bitfinex-derivatives","BTCF0:USTF0",1731085324276,0.002,75995.0,75994.0,1.81447175]
["bitfinex-derivatives","BTCF0:USTF0",1731085324578,0.001,75995.0,75994.0,1.80047175]
["bitfinex-derivatives","BTCF0:USTF0",1731085324781,0.001,75995.0,75994.0,1.81447175]
["bitfinex-derivatives","BTCF0:USTF0",1731085325280,0.00013472,75997.0,75994.0,1.79547175]
["bitfinex-derivatives","BTCF0:USTF0",1731085325574,0.00180641,75995.0,75994.0,1.80947175]
["bitfinex-derivatives","BTCF0:USTF0",1731085325773,0.065737,76004.0,75995.0,0.00740359]
["bitfinex-derivatives","BTCF0:USTF0",1731085326078,0.6255603,76018.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085326079,0.4993,76018.0,76003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085326270,0.065723,76020.0,76016.0,0.1262603]
["bitfinex-derivatives","BTCF0:USTF0",1731085326470,0.065723,76020.0,76017.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1731085326977,0.065718,76025.0,76017.0,1.62996]
["bitfinex-derivatives","BTCF0:USTF0",1731085327278,0.135,76035.0,76021.0,0.1262603]
["bitfinex-derivatives","BTCF0:USTF0",1731085327279,0.065715,76028.0,76021.0,0.1262603]
["bitfinex-derivatives","BTCF0:USTF0",1731085327466,0.065716,76028.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085327669,0.065719,76024.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085329180,0.065713,76031.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085329376,0.06571,76034.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085329576,0.065714,76030.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085329770,0.065715,76029.0,76023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085329978,0.0912,76035.0,76023.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731085330282,0.00197344,76044.0,76030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085330595,0.065706,76039.0,76031.0,0.12996]
["bitfinex-derivatives","BTCF0:USTF0",1731085330779,0.065707,76038.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085331971,0.065703,76043.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085332171,0.065704,76042.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085332790,0.065704,76042.0,76037.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731085333371,0.065707,76038.0,76037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085333577,0.065707,76038.0,76037.0,0.49376]
["bitfinex-derivatives","BTCF0:USTF0",1731085334182,0.065707,76038.0,76037.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085334888,0.065707,76038.0,76037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731085335082,0.065707,76038.0,76037.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731085335483,0.065707,76038.0,76037.0,0.04057876]
["bitfinex-derivatives","BTCF0:USTF0",1731085335687,0.065707,76038.0,76037.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731085335876,0.065707,76038.0,76037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731085336082,0.065707,76038.0,76037.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731085336590,0.065707,76038.0,76037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731085337286,0.065707,76038.0,76037.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731085337985,0.0463,76040.0,76037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085338175,0.065707,76038.0,76037.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731085338581,0.065707,76038.0,76027.0,0.03023905]
["bitfinex-derivatives","BTCF0:USTF0",1731085338789,0.065715,76028.0,76027.0,0.03023905]
["bitfinex-derivatives","BTCF0:USTF0",1731085339590,0.0426,76031.0,76023.0,0.06529206]
["bitfinex-derivatives","BTCF0:USTF0",1731085339786,0.065719,76024.0,76023.0,0.06529206]
["bitfinex-derivatives","BTCF0:USTF0",1731085340697,0.06572,76023.0,76022.0,0.38571036]
["bitfinex-derivatives","BTCF0:USTF0",1731085341391,0.06572,76023.0,76022.0,0.45104174]
["bitfinex-derivatives","BTCF0:USTF0",1731085341589,0.06572,76023.0,76022.0,0.38571036]
["bitfinex-derivatives","BTCF0:USTF0",1731085342090,0.06571,76035.0,76029.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731085342398,0.06571,76035.0,76034.0,0.42612232]
["bitfinex-derivatives","BTCF0:USTF0",1731085343093,0.065709,76035.0,76034.0,0.42612232]
["bitfinex-derivatives","BTCF0:USTF0",1731085343293,0.065709,76035.0,76034.0,0.49064]
["bitfinex-derivatives","BTCF0:USTF0",1731085343683,0.065709,76035.0,76034.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1731085343991,0.4993,76055.0,76034.0,0.96783969]
["bitfinex-derivatives","BTCF0:USTF0",1731085344196,0.06569,76058.0,76046.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1731085344485,0.06569,76058.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085345478,0.06869,76058.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085345685,0.065692,76055.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085346287,0.065692,76055.0,76053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085346683,0.003,76058.0,76053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085346996,0.07269,76058.0,76053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085347195,0.065691,76057.0,76053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085347495,0.004,76055.0,76053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085347883,0.065687,76061.0,76053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085348195,0.003,76055.0,76053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085348890,0.003,76055.0,76053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085349190,0.004,76058.0,76053.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085349492,0.065693,76054.0,76053.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085349696,0.065693,76054.0,76053.0,0.39359367]
["bitfinex-derivatives","BTCF0:USTF0",1731085350492,0.065693,76054.0,76053.0,0.52343367]
["bitfinex-derivatives","BTCF0:USTF0",1731085350795,0.069693,76054.0,76053.0,0.52243367]
["bitfinex-derivatives","BTCF0:USTF0",1731085350989,0.069693,76054.0,76053.0,0.52343367]
["bitfinex-derivatives","BTCF0:USTF0",1731085351696,0.069693,76054.0,76053.0,0.39259367]
["bitfinex-derivatives","BTCF0:USTF0",1731085351889,0.072693,76054.0,76053.0,0.39359367]
["bitfinex-derivatives","BTCF0:USTF0",1731085352700,0.072693,76054.0,76053.0,0.39259367]
["bitfinex-derivatives","BTCF0:USTF0",1731085352701,0.069693,76054.0,76053.0,0.39259367]
["bitfinex-derivatives","BTCF0:USTF0",1731085352888,0.19586176,76054.0,76053.0,0.03379367]
["bitfinex-derivatives","BTCF0:USTF0",1731085353398,0.19586176,76054.0,76053.0,0.00663296]
["bitfinex-derivatives","BTCF0:USTF0",1731085353399,0.25389115,76054.0,76053.0,0.00663296]
["bitfinex-derivatives","BTCF0:USTF0",1731085353585,0.25389115,76054.0,76053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731085353991,0.25389115,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085354285,0.25389115,76054.0,76053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731085354594,0.25345281,76054.0,76053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731085354995,0.3235238,76054.0,76053.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731085355392,0.3235238,76054.0,76053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731085355694,0.3235238,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085355695,0.065693,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085356291,0.069693,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085356904,0.065693,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085357403,0.065697,76049.0,76048.0,0.02995083]
["bitfinex-derivatives","BTCF0:USTF0",1731085357595,0.065699,76047.0,76046.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1731085359002,0.065699,76047.0,76046.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1731085359693,0.065699,76047.0,76046.0,0.1693392]
["bitfinex-derivatives","BTCF0:USTF0",1731085359999,0.065699,76047.0,76046.0,0.0475392]
["bitfinex-derivatives","BTCF0:USTF0",1731085361095,0.4993,76060.0,76046.0,0.0485392]
["bitfinex-derivatives","BTCF0:USTF0",1731085361096,0.62546876,76060.0,76046.0,0.0485392]
["bitfinex-derivatives","BTCF0:USTF0",1731085361392,0.065699,76047.0,76046.0,0.12688155]
["bitfinex-derivatives","BTCF0:USTF0",1731085361901,0.065699,76047.0,76046.0,0.0485392]
["bitfinex-derivatives","BTCF0:USTF0",1731085362109,0.065699,76047.0,76046.0,0.0395392]
["bitfinex-derivatives","BTCF0:USTF0",1731085363296,0.065691,76056.0,76046.0,0.11788155]
["bitfinex-derivatives","BTCF0:USTF0",1731085363503,0.3608,76057.0,76047.0,0.07834235]
["bitfinex-derivatives","BTCF0:USTF0",1731085363692,0.065697,76050.0,76046.0,0.11788155]
["bitfinex-derivatives","BTCF0:USTF0",1731085363890,0.3608,76057.0,76046.0,0.11788155]
["bitfinex-derivatives","BTCF0:USTF0",1731085364091,0.3608,76057.0,76046.0,0.12788155]
["bitfinex-derivatives","BTCF0:USTF0",1731085364303,0.12616876,76060.0,76047.0,0.07834235]
["bitfinex-derivatives","BTCF0:USTF0",1731085364502,0.065698,76049.0,76047.0,0.07834235]
["bitfinex-derivatives","BTCF0:USTF0",1731085364708,0.065698,76049.0,76046.0,0.11788155]
["bitfinex-derivatives","BTCF0:USTF0",1731085364904,0.925784,76065.0,76047.0,0.07834235]
["bitfinex-derivatives","BTCF0:USTF0",1731085365095,0.86102,76065.0,76057.0,0.12616876]
["bitfinex-derivatives","BTCF0:USTF0",1731085365294,0.8601,76065.0,76057.0,0.48696876]
["bitfinex-derivatives","BTCF0:USTF0",1731085365505,0.065687,76061.0,76057.0,0.48696876]
["bitfinex-derivatives","BTCF0:USTF0",1731085366294,0.926624,76065.0,76057.0,0.48696876]
["bitfinex-derivatives","BTCF0:USTF0",1731085366499,0.8601,76065.0,76057.0,0.48696876]
["bitfinex-derivatives","BTCF0:USTF0",1731085366704,0.068687,76061.0,76057.0,0.56531111]
["bitfinex-derivatives","BTCF0:USTF0",1731085367307,0.068687,76061.0,76057.0,0.48696876]
["bitfinex-derivatives","BTCF0:USTF0",1731085367796,0.003,76061.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085367996,0.065689,76058.0,76057.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1731085368407,0.065689,76058.0,76057.0,0.4906]
["bitfinex-derivatives","BTCF0:USTF0",1731085369308,0.001,76061.0,76057.0,0.5211582]
["bitfinex-derivatives","BTCF0:USTF0",1731085369811,0.066687,76061.0,76057.0,0.5211582]
["bitfinex-derivatives","BTCF0:USTF0",1731085370010,0.065687,76061.0,76057.0,0.5221582]
["bitfinex-derivatives","BTCF0:USTF0",1731085370412,0.068687,76061.0,76057.0,0.5221582]
["bitfinex-derivatives","BTCF0:USTF0",1731085370611,0.003,76061.0,76057.0,0.5221582]
["bitfinex-derivatives","BTCF0:USTF0",1731085371007,0.065689,76058.0,76057.0,0.5211582]
["bitfinex-derivatives","BTCF0:USTF0",1731085371406,0.004,76061.0,76057.0,0.5211582]
["bitfinex-derivatives","BTCF0:USTF0",1731085372112,0.065689,76059.0,76057.0,0.5211582]
["bitfinex-derivatives","BTCF0:USTF0",1731085373721,0.066689,76059.0,76057.0,0.5221582]
["bitfinex-derivatives","BTCF0:USTF0",1731085374419,0.001,76059.0,76057.0,0.5211582]
["bitfinex-derivatives","BTCF0:USTF0",1731085375316,0.001,76059.0,76057.0,0.3913582]
["bitfinex-derivatives","BTCF0:USTF0",1731085375516,0.065689,76058.0,76057.0,0.5209582]
["bitfinex-derivatives","BTCF0:USTF0",1731085376019,0.065689,76058.0,76057.0,0.0305582]
["bitfinex-derivatives","BTCF0:USTF0",1731085376219,0.065687,76061.0,76057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085376422,0.065687,76061.0,76060.0,0.07870074]
["bitfinex-derivatives","BTCF0:USTF0",1731085378112,0.065687,76061.0,76057.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731085378313,0.065688,76060.0,76058.0,0.08035498]
["bitfinex-derivatives","BTCF0:USTF0",1731085378513,0.58954,76075.0,76059.0,0.08034924]
["bitfinex-derivatives","BTCF0:USTF0",1731085378718,0.065677,76073.0,76072.0,0.07869377]
["bitfinex-derivatives","BTCF0:USTF0",1731085378922,0.065678,76072.0,76069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085379116,0.065678,76071.0,76070.0,0.07969003]
["bitfinex-derivatives","BTCF0:USTF0",1731085379522,0.0894,76075.0,76068.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731085379523,0.06568,76069.0,76068.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731085379717,0.06568,76069.0,76068.0,0.07968211]
["bitfinex-derivatives","BTCF0:USTF0",1731085380523,0.0429,76075.0,76068.0,0.11068363]
["bitfinex-derivatives","BTCF0:USTF0",1731085380728,0.0429,76075.0,76073.0,0.07864699]
["bitfinex-derivatives","BTCF0:USTF0",1731085381119,0.0429,76075.0,76066.0,0.4904]
["bitfinex-derivatives","BTCF0:USTF0",1731085381120,0.065673,76077.0,76074.0,0.07864412]
["bitfinex-derivatives","BTCF0:USTF0",1731085381521,0.065673,76077.0,76075.0,0.07864412]
["bitfinex-derivatives","BTCF0:USTF0",1731085382532,0.065673,76077.0,76074.0,0.07864412]
["bitfinex-derivatives","BTCF0:USTF0",1731085382729,0.00197305,76080.0,76074.0,0.07864412]
["bitfinex-derivatives","BTCF0:USTF0",1731085382925,0.00197305,76080.0,76075.0,0.07964412]
["bitfinex-derivatives","BTCF0:USTF0",1731085382926,0.004,76077.0,76075.0,0.07964412]
["bitfinex-derivatives","BTCF0:USTF0",1731085383120,0.004,76077.0,76076.0,0.065674]
["bitfinex-derivatives","BTCF0:USTF0",1731085383315,0.004,76077.0,76076.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731085383718,0.007,76077.0,76076.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731085384125,0.007,76077.0,76075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085384333,0.069673,76077.0,76076.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731085384534,0.072673,76077.0,76076.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731085385031,0.068673,76077.0,76076.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731085385419,0.065673,76077.0,76076.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731085385625,0.003,76077.0,76076.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1731085386221,0.007,76077.0,76076.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1731085386833,0.072673,76077.0,76076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085391431,0.069673,76077.0,76076.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731085391821,0.065673,76077.0,76076.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731085392023,0.065673,76077.0,76076.0,0.13716876]
["bitfinex-derivatives","BTCF0:USTF0",1731085392431,0.065673,76077.0,76076.0,0.13616876]
["bitfinex-derivatives","BTCF0:USTF0",1731085392735,0.00197305,76080.0,76077.0,0.065673]
["bitfinex-derivatives","BTCF0:USTF0",1731085392932,0.06764405,76080.0,76076.0,0.13616876]
["bitfinex-derivatives","BTCF0:USTF0",1731085393131,0.06764405,76080.0,76076.0,0.12916876]
["bitfinex-derivatives","BTCF0:USTF0",1731085393440,0.00197305,76080.0,76076.0,0.13616876]
["bitfinex-derivatives","BTCF0:USTF0",1731085393631,0.00197305,76080.0,76077.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731085394032,0.00197305,76080.0,76077.0,0.152773]
["bitfinex-derivatives","BTCF0:USTF0",1731085394240,0.00197305,76080.0,76077.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731085394538,0.00197305,76080.0,76079.0,0.065671]
["bitfinex-derivatives","BTCF0:USTF0",1731085394737,0.065664,76088.0,76080.0,0.06567]
["bitfinex-derivatives","BTCF0:USTF0",1731085394933,0.065664,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085396635,0.068664,76088.0,76087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085399243,0.068664,76088.0,76087.0,0.39162155]
["bitfinex-derivatives","BTCF0:USTF0",1731085400140,0.003,76088.0,76087.0,0.39162155]
["bitfinex-derivatives","BTCF0:USTF0",1731085400738,0.068664,76088.0,76087.0,0.39162155]
["bitfinex-derivatives","BTCF0:USTF0",1731085404140,0.068664,76088.0,76087.0,0.40081155]
["bitfinex-derivatives","BTCF0:USTF0",1731085406169,0.065664,76088.0,76087.0,0.00919]
["bitfinex-derivatives","BTCF0:USTF0",1731085406343,0.065664,76088.0,76087.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731085407434,0.065664,76088.0,76087.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085407640,0.065664,76088.0,76087.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731085409039,0.065664,76087.0,76086.0,0.04595383]
["bitfinex-derivatives","BTCF0:USTF0",1731085410257,0.065662,76091.0,76086.0,0.04595383]
["bitfinex-derivatives","BTCF0:USTF0",1731085410447,0.06566,76092.0,76091.0,0.12616876]
["bitfinex-derivatives","BTCF0:USTF0",1731085410642,0.066497,76096.0,76091.0,0.12616876]
["bitfinex-derivatives","BTCF0:USTF0",1731085410846,0.066497,76096.0,76091.0,0.19182976]
["bitfinex-derivatives","BTCF0:USTF0",1731085410847,0.065657,76096.0,76091.0,0.19182976]
["bitfinex-derivatives","BTCF0:USTF0",1731085411046,0.00084,76107.0,76091.0,0.12616876]
["bitfinex-derivatives","BTCF0:USTF0",1731085411243,0.165654,76100.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085412348,0.167654,76100.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085413058,0.170654,76100.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085413455,0.105,76100.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085413752,0.105,76100.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085413753,0.103,76100.0,76098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085413950,0.107,76100.0,76098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085414256,0.065654,76099.0,76098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085415057,0.065654,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085415359,0.065654,76099.0,76098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085415968,0.065654,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085416253,0.065654,76099.0,76098.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085416654,0.065654,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085416850,0.067654,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085417363,0.066654,76099.0,76098.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085418156,0.066654,76099.0,76098.0,0.4912]
["bitfinex-derivatives","BTCF0:USTF0",1731085418357,0.066654,76099.0,76098.0,0.52768179]
["bitfinex-derivatives","BTCF0:USTF0",1731085420351,0.066654,76099.0,76098.0,0.52668179]
["bitfinex-derivatives","BTCF0:USTF0",1731085420655,0.20533508,76099.0,76098.0,0.42259777]
["bitfinex-derivatives","BTCF0:USTF0",1731085421185,0.20433508,76099.0,76098.0,0.42159777]
["bitfinex-derivatives","BTCF0:USTF0",1731085421372,0.20533508,76099.0,76098.0,0.42259777]
["bitfinex-derivatives","BTCF0:USTF0",1731085422860,0.20533508,76099.0,76098.0,0.42159777]
["bitfinex-derivatives","BTCF0:USTF0",1731085423051,0.20533508,76099.0,76098.0,0.42259777]
["bitfinex-derivatives","BTCF0:USTF0",1731085426656,0.20304381,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085426862,0.13042605,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085427058,0.20293495,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085427564,0.13042605,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085427760,0.20303257,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085428565,0.13042605,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085428869,0.066654,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085430468,0.066654,76099.0,76098.0,0.11605282]
["bitfinex-derivatives","BTCF0:USTF0",1731085431567,0.066654,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085434170,0.066654,76099.0,76098.0,0.11610442]
["bitfinex-derivatives","BTCF0:USTF0",1731085434969,0.066654,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085436182,0.066654,76099.0,76098.0,0.11610442]
["bitfinex-derivatives","BTCF0:USTF0",1731085437474,0.066654,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085439374,0.08016356,76099.0,76098.0,0.03748179]
["bitfinex-derivatives","BTCF0:USTF0",1731085440868,0.08016356,76099.0,76098.0,0.08053733]
["bitfinex-derivatives","BTCF0:USTF0",1731085441177,0.08016356,76099.0,76098.0,0.08053271]
["bitfinex-derivatives","BTCF0:USTF0",1731085441376,0.08016356,76099.0,76098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085441578,0.16292145,76099.0,76098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085442565,0.55716145,76099.0,76098.0,0.08044256]
["bitfinex-derivatives","BTCF0:USTF0",1731085442771,0.55716145,76099.0,76098.0,0.07872533]
["bitfinex-derivatives","BTCF0:USTF0",1731085442976,0.065659,76093.0,76088.0,0.09184999]
["bitfinex-derivatives","BTCF0:USTF0",1731085443281,0.065659,76093.0,76078.0,0.18318553]
["bitfinex-derivatives","BTCF0:USTF0",1731085443282,0.065664,76087.0,76086.0,0.09184999]
["bitfinex-derivatives","BTCF0:USTF0",1731085443485,0.07917356,76087.0,76079.0,0.03727271]
["bitfinex-derivatives","BTCF0:USTF0",1731085443774,0.065673,76077.0,76072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731085444080,0.065677,76072.0,76071.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731085444285,0.065677,76072.0,76071.0,0.01117144]
["bitfinex-derivatives","BTCF0:USTF0",1731085444581,0.07918656,76072.0,76071.0,0.01117144]
["bitfinex-derivatives","BTCF0:USTF0",1731085444789,0.07918656,76072.0,76071.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731085445679,0.08318656,76072.0,76071.0,0.00197144]
["bitfinex-derivatives","BTCF0:USTF0",1731085445876,0.01750956,76072.0,76071.0,0.06764944]
["bitfinex-derivatives","BTCF0:USTF0",1731085446078,0.065668,76084.0,76082.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731085446382,0.50014,76085.0,76083.0,0.32096778]
["bitfinex-derivatives","BTCF0:USTF0",1731085446568,0.4993,76085.0,76084.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1731085446773,0.4993,76085.0,76084.0,1.67426]
["bitfinex-derivatives","BTCF0:USTF0",1731085447073,0.4993,76085.0,76084.0,0.110767]
["bitfinex-derivatives","BTCF0:USTF0",1731085449783,0.165653,76100.0,76091.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731085450484,0.165653,76100.0,76091.0,0.109261]
["bitfinex-derivatives","BTCF0:USTF0",1731085450682,0.165653,76100.0,76096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085450873,0.165653,76100.0,76096.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1731085451073,0.1,76100.0,76096.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1731085451375,0.1,76100.0,76099.0,0.09184999]
["bitfinex-derivatives","BTCF0:USTF0",1731085451580,0.1,76100.0,76096.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1731085451882,0.1,76100.0,76097.0,0.09184999]
["bitfinex-derivatives","BTCF0:USTF0",1731085452086,0.1,76100.0,76099.0,0.09184999]
["bitfinex-derivatives","BTCF0:USTF0",1731085452287,0.1,76100.0,76098.0,0.09184999]
["bitfinex-derivatives","BTCF0:USTF0",1731085452587,0.1,76100.0,76099.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731085452790,0.1,76100.0,76099.0,0.106754]
["bitfinex-derivatives","BTCF0:USTF0",1731085452983,0.1,76100.0,76099.0,0.19813432]
["bitfinex-derivatives","BTCF0:USTF0",1731085454192,0.1,76100.0,76099.0,0.13248032]
["bitfinex-derivatives","BTCF0:USTF0",1731085454886,0.1,76100.0,76099.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731085455391,0.1,76100.0,76099.0,0.07709099]
["bitfinex-derivatives","BTCF0:USTF0",1731085457596,0.165653,76100.0,76099.0,0.07709099]
["bitfinex-derivatives","BTCF0:USTF0",1731085457790,0.165653,76100.0,76099.0,0.16511099]
["bitfinex-derivatives","BTCF0:USTF0",1731085458088,0.1,76100.0,76099.0,0.16511099]
["bitfinex-derivatives","BTCF0:USTF0",1731085458682,0.16380305,76100.0,76099.0,0.16511099]
["bitfinex-derivatives","BTCF0:USTF0",1731085460188,0.16380305,76100.0,76099.0,0.16611099]
["bitfinex-derivatives","BTCF0:USTF0",1731085460379,0.1,76100.0,76099.0,0.16611099]
["bitfinex-derivatives","BTCF0:USTF0",1731085460780,0.101,76100.0,76099.0,0.16611099]
["bitfinex-derivatives","BTCF0:USTF0",1731085461381,0.166653,76100.0,76099.0,0.17530099]
["bitfinex-derivatives","BTCF0:USTF0",1731085463696,0.23052368,76100.0,76099.0,0.17530099]
["bitfinex-derivatives","BTCF0:USTF0",1731085464994,0.101,76100.0,76099.0,0.17530099]
["bitfinex-derivatives","BTCF0:USTF0",1731085465291,0.00084,76120.0,76099.0,1.23034099]
["bitfinex-derivatives","BTCF0:USTF0",1731085465495,0.0861,76131.0,76119.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085465691,0.06503974,76130.0,76120.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1731085465884,0.0861,76131.0,76121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085466085,0.065634,76123.0,76121.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085468198,0.065634,76123.0,76121.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731085468496,0.0861,76131.0,76121.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731085468691,0.065634,76122.0,76121.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731085468992,0.065634,76122.0,76121.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085469493,0.065643,76112.0,76111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085469699,0.065643,76112.0,76111.0,0.3968687]
["bitfinex-derivatives","BTCF0:USTF0",1731085471094,0.065643,76112.0,76111.0,0.0370687]
["bitfinex-derivatives","BTCF0:USTF0",1731085471490,0.065643,76112.0,76111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085471692,0.065643,76112.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085471693,0.065651,76103.0,76102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085472200,0.065651,76103.0,76102.0,0.39837022]
["bitfinex-derivatives","BTCF0:USTF0",1731085473285,0.3608,76110.0,76102.0,0.39837022]
["bitfinex-derivatives","BTCF0:USTF0",1731085473492,0.065649,76105.0,76103.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731085473705,0.3608,76110.0,76103.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731085473706,0.3608,76110.0,76103.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085473903,0.3608,76110.0,76107.0,0.065647]
["bitfinex-derivatives","BTCF0:USTF0",1731085474199,0.3608,76110.0,76109.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731085474402,0.3628,76110.0,76109.0,0.065645]
["bitfinex-derivatives","BTCF0:USTF0",1731085474590,0.3628,76110.0,76105.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731085474790,0.003,76105.0,76104.0,0.06565]
["bitfinex-derivatives","BTCF0:USTF0",1731085475294,0.003,76105.0,76104.0,1.56565]
["bitfinex-derivatives","BTCF0:USTF0",1731085476105,0.003,76105.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085476300,0.3628,76110.0,76104.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085476603,0.431445,76110.0,76109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085476799,0.429445,76110.0,76109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085477006,0.065649,76105.0,76102.0,0.39837022]
["bitfinex-derivatives","BTCF0:USTF0",1731085477300,0.06565,76104.0,76102.0,0.39837022]
["bitfinex-derivatives","BTCF0:USTF0",1731085478006,0.06565,76104.0,76102.0,0.52721022]
["bitfinex-derivatives","BTCF0:USTF0",1731085478400,0.06865,76104.0,76102.0,0.52721022]
["bitfinex-derivatives","BTCF0:USTF0",1731085478599,0.065651,76103.0,76102.0,0.39837022]
["bitfinex-derivatives","BTCF0:USTF0",1731085478798,0.108551,76103.0,76102.0,0.39837022]
["bitfinex-derivatives","BTCF0:USTF0",1731085480199,0.110551,76103.0,76102.0,0.39837022]
["bitfinex-derivatives","BTCF0:USTF0",1731085480703,0.065652,76102.0,76101.0,0.00197083]
["bitfinex-derivatives","BTCF0:USTF0",1731085481307,0.065657,76096.0,76095.0,0.07858579]
["bitfinex-derivatives","BTCF0:USTF0",1731085481605,0.065658,76095.0,76094.0,0.07858579]
["bitfinex-derivatives","BTCF0:USTF0",1731085481811,0.065658,76094.0,76093.0,0.07858579]
["bitfinex-derivatives","BTCF0:USTF0",1731085482403,0.3608,76096.0,76092.0,0.07858579]
["bitfinex-derivatives","BTCF0:USTF0",1731085482599,0.107059,76093.0,76092.0,0.07858579]
["bitfinex-derivatives","BTCF0:USTF0",1731085483408,0.0414,76093.0,76091.0,0.07858579]
["bitfinex-derivatives","BTCF0:USTF0",1731085483607,0.06566,76092.0,76091.0,0.07858579]
["bitfinex-derivatives","BTCF0:USTF0",1731085484406,0.065664,76087.0,76086.0,0.065665]
["bitfinex-derivatives","BTCF0:USTF0",1731085484608,0.065664,76087.0,76086.0,0.07947224]
["bitfinex-derivatives","BTCF0:USTF0",1731085486704,0.426464,76087.0,76086.0,0.07947224]
["bitfinex-derivatives","BTCF0:USTF0",1731085487011,0.426464,76087.0,76085.0,0.0430775]
["bitfinex-derivatives","BTCF0:USTF0",1731085487012,0.065665,76086.0,76085.0,0.12160604]
["bitfinex-derivatives","BTCF0:USTF0",1731085487212,0.3608,76087.0,76084.0,0.07852854]
["bitfinex-derivatives","BTCF0:USTF0",1731085487513,0.065667,76084.0,76083.0,0.07852854]
["bitfinex-derivatives","BTCF0:USTF0",1731085487909,0.06567,76081.0,76080.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1731085488111,0.06567,76081.0,76080.0,0.14773742]
["bitfinex-derivatives","BTCF0:USTF0",1731085488509,0.06567,76081.0,76080.0,0.06752345]
["bitfinex-derivatives","BTCF0:USTF0",1731085488720,0.06567,76081.0,76080.0,0.03021537]
["bitfinex-derivatives","BTCF0:USTF0",1731085489114,0.3608,76087.0,76080.0,0.03021537]
["bitfinex-derivatives","BTCF0:USTF0",1731085489310,0.3608,76087.0,76086.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085489504,0.426464,76087.0,76086.0,0.13264331]
["bitfinex-derivatives","BTCF0:USTF0",1731085490309,0.3608,76087.0,76086.0,0.13264331]
["bitfinex-derivatives","BTCF0:USTF0",1731085490509,0.0018,76095.0,76086.0,0.13264331]
["bitfinex-derivatives","BTCF0:USTF0",1731085490711,0.0018,76095.0,76092.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085490919,0.0018,76095.0,76094.0,0.07846665]
["bitfinex-derivatives","BTCF0:USTF0",1731085491110,0.0018,76095.0,76093.0,0.0455]
["bitfinex-derivatives","BTCF0:USTF0",1731085491311,0.065656,76097.0,76094.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085491511,0.065656,76097.0,76096.0,0.0784648]
["bitfinex-derivatives","BTCF0:USTF0",1731085492414,0.00178,76099.0,76094.0,1.6356]
["bitfinex-derivatives","BTCF0:USTF0",1731085492615,0.00178,76099.0,76096.0,0.07845659]
["bitfinex-derivatives","BTCF0:USTF0",1731085492817,0.065657,76096.0,76094.0,1.6356]
["bitfinex-derivatives","BTCF0:USTF0",1731085493022,0.065658,76095.0,76094.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731085493412,0.065658,76095.0,76094.0,0.21426486]
["bitfinex-derivatives","BTCF0:USTF0",1731085493618,0.065658,76095.0,76094.0,0.25054574]
["bitfinex-derivatives","BTCF0:USTF0",1731085494213,0.065658,76095.0,76094.0,0.24454574]
["bitfinex-derivatives","BTCF0:USTF0",1731085494617,0.065658,76095.0,76094.0,0.16516088]
["bitfinex-derivatives","BTCF0:USTF0",1731085494816,0.065658,76095.0,76094.0,0.17116088]
["bitfinex-derivatives","BTCF0:USTF0",1731085495016,0.065658,76095.0,76094.0,0.17816088]
["bitfinex-derivatives","BTCF0:USTF0",1731085495525,0.065655,76098.0,76094.0,0.17816088]
["bitfinex-derivatives","BTCF0:USTF0",1731085495720,0.065657,76097.0,76095.0,0.07846046]
["bitfinex-derivatives","BTCF0:USTF0",1731085496020,0.065657,76097.0,76094.0,0.17816088]
["bitfinex-derivatives","BTCF0:USTF0",1731085497617,0.065657,76097.0,76094.0,0.17916088]
["bitfinex-derivatives","BTCF0:USTF0",1731085498314,0.065657,76097.0,76094.0,0.17516088]
["bitfinex-derivatives","BTCF0:USTF0",1731085499622,0.065657,76097.0,76094.0,0.17016088]
["bitfinex-derivatives","BTCF0:USTF0",1731085499823,0.065657,76097.0,76094.0,0.17616088]
["bitfinex-derivatives","BTCF0:USTF0",1731085500215,0.00178,76099.0,76094.0,0.17616088]
["bitfinex-derivatives","BTCF0:USTF0",1731085500425,0.00178,76099.0,76098.0,0.19179478]
["bitfinex-derivatives","BTCF0:USTF0",1731085500933,0.065644,76111.0,76106.0,0.065648]
["bitfinex-derivatives","BTCF0:USTF0",1731085501126,0.065644,76111.0,76096.0,0.065656]
["bitfinex-derivatives","BTCF0:USTF0",1731085501127,0.5001,76120.0,76109.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085501318,0.06564,76115.0,76109.0,0.19178478]
["bitfinex-derivatives","BTCF0:USTF0",1731085501525,0.00176,76113.0,76110.0,0.065644]
["bitfinex-derivatives","BTCF0:USTF0",1731085501828,0.067402,76113.0,76109.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085502133,0.065645,76110.0,76109.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085502934,0.065645,76110.0,76109.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1731085503132,0.065645,76110.0,76105.0,0.43935793]
["bitfinex-derivatives","BTCF0:USTF0",1731085503324,0.00276,76113.0,76105.0,0.43935793]
["bitfinex-derivatives","BTCF0:USTF0",1731085503627,0.065648,76106.0,76105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085504530,0.065648,76106.0,76105.0,0.39681042]
["bitfinex-derivatives","BTCF0:USTF0",1731085504736,0.065648,76106.0,76105.0,0.39981042]
["bitfinex-derivatives","BTCF0:USTF0",1731085505228,0.065648,76106.0,76105.0,0.40381042]
["bitfinex-derivatives","BTCF0:USTF0",1731085505929,0.065648,76106.0,76105.0,0.40081042]
["bitfinex-derivatives","BTCF0:USTF0",1731085506141,0.067648,76106.0,76105.0,0.03601042]
["bitfinex-derivatives","BTCF0:USTF0",1731085506437,0.067648,76106.0,76090.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1731085506622,0.065663,76089.0,76088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085506821,0.065663,76089.0,76088.0,0.52680922]
["bitfinex-derivatives","BTCF0:USTF0",1731085507426,0.065663,76089.0,76088.0,0.69939075]
["bitfinex-derivatives","BTCF0:USTF0",1731085507623,0.065663,76089.0,76088.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1731085508020,0.065663,76089.0,76088.0,0.12950404]
["bitfinex-derivatives","BTCF0:USTF0",1731085509024,0.065663,76089.0,76088.0,0.14250404]
["bitfinex-derivatives","BTCF0:USTF0",1731085509930,0.065663,76089.0,76088.0,0.10505482]
["bitfinex-derivatives","BTCF0:USTF0",1731085510329,0.065663,76089.0,76088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731085510934,0.19180278,76089.0,76088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731085511133,0.19180278,76089.0,76088.0,0.10361782]
["bitfinex-derivatives","BTCF0:USTF0",1731085511323,0.19180278,76089.0,76088.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731085511725,0.19180278,76089.0,76088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731085512528,0.19180278,76089.0,76088.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731085512729,0.19180278,76089.0,76088.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731085513624,0.19180278,76089.0,76088.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731085514128,0.19380278,76089.0,76088.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085514731,0.065666,76085.0,76083.0,0.07857316]
["bitfinex-derivatives","BTCF0:USTF0",1731085514927,0.48936,76084.0,76083.0,0.06548412]
["bitfinex-derivatives","BTCF0:USTF0",1731085515136,1.38298,76084.0,76066.0,0.07857316]
["bitfinex-derivatives","BTCF0:USTF0",1731085515440,1.38298,76084.0,76059.0,0.07857316]
["bitfinex-derivatives","BTCF0:USTF0",1731085515441,0.12613978,76064.0,76059.0,0.07857316]
["bitfinex-derivatives","BTCF0:USTF0",1731085515644,0.065689,76059.0,76058.0,0.07857316]
["bitfinex-derivatives","BTCF0:USTF0",1731085515940,0.065691,76056.0,76055.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731085516137,0.06580865,76056.0,76055.0,0.14651064]
["bitfinex-derivatives","BTCF0:USTF0",1731085516344,0.06580865,76056.0,76055.0,0.08076003]
["bitfinex-derivatives","BTCF0:USTF0",1731085516637,0.00011765,76056.0,76054.0,0.07848648]
["bitfinex-derivatives","BTCF0:USTF0",1731085516825,0.12613978,76054.0,76051.0,0.07848648]
["bitfinex-derivatives","BTCF0:USTF0",1731085517135,0.065698,76048.0,76046.0,0.07849077]
["bitfinex-derivatives","BTCF0:USTF0",1731085517338,0.065695,76052.0,76040.0,0.07849077]
["bitfinex-derivatives","BTCF0:USTF0",1731085517339,0.065704,76041.0,76040.0,0.07849077]
["bitfinex-derivatives","BTCF0:USTF0",1731085517632,0.065705,76040.0,76036.0,0.18085608]
["bitfinex-derivatives","BTCF0:USTF0",1731085517842,0.065706,76039.0,76036.0,0.18085608]
["bitfinex-derivatives","BTCF0:USTF0",1731085518035,0.3608,76040.0,76037.0,0.09591464]
["bitfinex-derivatives","BTCF0:USTF0",1731085518229,0.426505,76040.0,76037.0,0.03020764]
["bitfinex-derivatives","BTCF0:USTF0",1731085519133,0.426505,76040.0,76037.0,0.04420764]
["bitfinex-derivatives","BTCF0:USTF0",1731085519535,0.426505,76040.0,76037.0,0.05820764]
["bitfinex-derivatives","BTCF0:USTF0",1731085521041,0.065707,76038.0,76037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731085521239,0.06582465,76038.0,76037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731085521845,0.10832465,76038.0,76037.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731085522143,0.10832465,76038.0,76025.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085522144,0.065711,76033.0,76025.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085522345,0.3608,76026.0,76025.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085522529,0.426517,76026.0,76025.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085522938,0.426517,76026.0,76025.0,0.03761068]
["bitfinex-derivatives","BTCF0:USTF0",1731085523246,0.426517,76026.0,76025.0,9.909e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085524445,0.427517,76026.0,76025.0,0.01009909]
["bitfinex-derivatives","BTCF0:USTF0",1731085524641,1.1172,76026.0,75994.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1731085524841,0.426539,76001.0,75998.0,0.03023366]
["bitfinex-derivatives","BTCF0:USTF0",1731085525235,0.426539,76001.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085525435,0.821259,76001.0,75985.0,0.00197341]
["bitfinex-derivatives","BTCF0:USTF0",1731085525638,0.8213833,76001.0,75985.0,0.00197341]
["bitfinex-derivatives","BTCF0:USTF0",1731085525938,0.8525833,76001.0,75995.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731085526454,0.8525833,76001.0,76000.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1731085526854,0.4266633,76001.0,76000.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1731085527054,0.3609243,76001.0,76000.0,0.07894]
["bitfinex-derivatives","BTCF0:USTF0",1731085527264,0.0011243,76001.0,76000.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1731085527648,0.0021243,76001.0,76000.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1731085527853,0.0131243,76001.0,76000.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1731085528358,0.0011243,76001.0,76000.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1731085528568,0.0061243,76001.0,76000.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1731085528750,0.0061243,76001.0,76000.0,1.56594]
["bitfinex-derivatives","BTCF0:USTF0",1731085529058,0.0061243,76001.0,76000.0,1.5002]
["bitfinex-derivatives","BTCF0:USTF0",1731085529756,0.0061243,76001.0,76000.0,1.53687038]
["bitfinex-derivatives","BTCF0:USTF0",1731085530057,0.0051243,76001.0,76000.0,1.53687038]
["bitfinex-derivatives","BTCF0:USTF0",1731085530459,0.0011243,76001.0,76000.0,1.53687038]
["bitfinex-derivatives","BTCF0:USTF0",1731085530770,0.0688633,76001.0,76000.0,1.53687038]
["bitfinex-derivatives","BTCF0:USTF0",1731085531056,0.0678633,76001.0,76000.0,1.53787038]
["bitfinex-derivatives","BTCF0:USTF0",1731085532250,0.0696233,76001.0,76000.0,1.53787038]
["bitfinex-derivatives","BTCF0:USTF0",1731085532862,0.0696233,76001.0,76000.0,1.53687038]
["bitfinex-derivatives","BTCF0:USTF0",1731085533058,0.0696233,76001.0,76000.0,1.53787038]
["bitfinex-derivatives","BTCF0:USTF0",1731085533452,0.0676233,76001.0,76000.0,1.53787038]
["bitfinex-derivatives","BTCF0:USTF0",1731085533760,0.0686233,76001.0,76000.0,1.53787038]
["bitfinex-derivatives","BTCF0:USTF0",1731085536667,0.0686233,76001.0,76000.0,1.53687038]
["bitfinex-derivatives","BTCF0:USTF0",1731085536856,0.0696233,76001.0,76000.0,1.54387038]
["bitfinex-derivatives","BTCF0:USTF0",1731085537163,0.0696233,76001.0,76000.0,0.04387038]
["bitfinex-derivatives","BTCF0:USTF0",1731085537754,0.0696233,76001.0,76000.0,0.04487038]
["bitfinex-derivatives","BTCF0:USTF0",1731085538158,0.4643433,76001.0,76000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1731085538358,0.8241433,76001.0,76000.0,0.0072]
["bitfinex-derivatives","BTCF0:USTF0",1731085538567,0.8251433,76001.0,76000.0,0.0082]
["bitfinex-derivatives","BTCF0:USTF0",1731085539366,0.8251433,76001.0,76000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731085539564,0.8241433,76001.0,76000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731085539763,0.8241433,76001.0,76000.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1731085539959,0.8271433,76001.0,76000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731085540166,0.8411433,76001.0,76000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731085540665,0.8511433,76001.0,76000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731085542061,1.3504433,76001.0,76000.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731085542662,0.065752,75986.0,75985.0,0.00197341]
["bitfinex-derivatives","BTCF0:USTF0",1731085542862,0.426552,75986.0,75985.0,0.00197341]
["bitfinex-derivatives","BTCF0:USTF0",1731085543159,0.426552,75986.0,75985.0,0.03868633]
["bitfinex-derivatives","BTCF0:USTF0",1731085543368,0.426552,75986.0,75985.0,0.03671292]
["bitfinex-derivatives","BTCF0:USTF0",1731085543569,0.3608,75986.0,75982.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731085543863,0.3608,75986.0,75977.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1731085543864,0.430553,75986.0,75985.0,0.065753]
["bitfinex-derivatives","BTCF0:USTF0",1731085544059,0.3648,75986.0,75985.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1731085544267,0.430552,75986.0,75985.0,0.063963]
["bitfinex-derivatives","BTCF0:USTF0",1731085544461,0.065754,75983.0,75981.0,0.13394756]
["bitfinex-derivatives","BTCF0:USTF0",1731085545270,0.3708,75986.0,75982.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731085545461,0.436552,75986.0,75982.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731085545772,0.065754,75983.0,75981.0,0.19655156]
["bitfinex-derivatives","BTCF0:USTF0",1731085545965,0.3708,75986.0,75981.0,0.19655156]
["bitfinex-derivatives","BTCF0:USTF0",1731085546166,0.3638,75986.0,75981.0,0.19655156]
["bitfinex-derivatives","BTCF0:USTF0",1731085546674,0.3638,75986.0,75983.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731085546976,0.50006,75998.0,75984.0,0.88173978]
["bitfinex-derivatives","BTCF0:USTF0",1731085547173,0.50006,75998.0,75996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085547174,0.4993,75998.0,75996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085547361,0.4993,75998.0,75997.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731085547869,0.06574,76000.0,75997.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731085548172,0.0001243,76001.0,75998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731085548869,0.3608,76008.0,75998.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1731085549072,0.3608,76008.0,76003.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731085549271,0.12613978,76011.0,75998.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1731085549473,0.065731,76010.0,75998.0,1.8931]
["bitfinex-derivatives","BTCF0:USTF0",1731085549668,0.06574,75999.0,75998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731085549867,0.42663244,75999.0,75998.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731085550066,0.42663244,75999.0,75998.0,0.03742414]
["bitfinex-derivatives","BTCF0:USTF0",1731085550374,0.42663244,75999.0,75988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085550375,0.065748,75991.0,75989.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085550573,0.36089244,75999.0,75990.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731085550769,0.36089244,75999.0,75991.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085550967,0.06583344,75999.0,75994.0,0.065745]
["bitfinex-derivatives","BTCF0:USTF0",1731085551275,9.244e-05,75999.0,75994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085551678,9.244e-05,75999.0,75993.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731085551868,0.00509244,75999.0,75993.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731085552067,0.00509244,75999.0,75995.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731085552578,0.00509244,75999.0,75996.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731085552771,0.07183344,75999.0,75994.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731085552971,0.07183344,75999.0,75994.0,0.128845]
["bitfinex-derivatives","BTCF0:USTF0",1731085553476,0.07083344,75999.0,75994.0,0.128845]
["bitfinex-derivatives","BTCF0:USTF0",1731085553779,0.07183344,75999.0,75994.0,0.128845]
["bitfinex-derivatives","BTCF0:USTF0",1731085554163,0.00409244,75999.0,75994.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731085554362,0.00409244,75999.0,75995.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731085555980,9.244e-05,75999.0,75995.0,0.065744]
["bitfinex-derivatives","BTCF0:USTF0",1731085556169,0.00409244,75999.0,75998.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731085556376,0.00409244,75999.0,75998.0,0.19188078]
["bitfinex-derivatives","BTCF0:USTF0",1731085556878,0.00409244,75999.0,75998.0,0.28898247]
["bitfinex-derivatives","BTCF0:USTF0",1731085557378,0.00409244,75999.0,75998.0,0.22368078]
["bitfinex-derivatives","BTCF0:USTF0",1731085557581,0.00309244,75999.0,75998.0,0.22368078]
["bitfinex-derivatives","BTCF0:USTF0",1731085558272,9.244e-05,75999.0,75998.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731085558776,9.244e-05,75999.0,75998.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731085558975,0.00109244,75999.0,75998.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731085559174,0.06683244,75999.0,75998.0,0.19213117]
["bitfinex-derivatives","BTCF0:USTF0",1731085559377,0.06683244,75999.0,75998.0,0.25743286]
["bitfinex-derivatives","BTCF0:USTF0",1731085559582,0.00109244,75999.0,75998.0,0.25743286]
["bitfinex-derivatives","BTCF0:USTF0",1731085559880,0.00209244,75999.0,75998.0,0.25743286]
["bitfinex-derivatives","BTCF0:USTF0",1731085560382,0.00209244,75999.0,75998.0,0.44931364]
["bitfinex-derivatives","BTCF0:USTF0",1731085560879,0.00209244,75999.0,75998.0,0.38401195]
["bitfinex-derivatives","BTCF0:USTF0",1731085561179,0.00209244,75999.0,75998.0,0.06405117]
["bitfinex-derivatives","BTCF0:USTF0",1731085561180,0.06783244,75999.0,75998.0,0.06405117]
["bitfinex-derivatives","BTCF0:USTF0",1731085561482,0.06783244,75999.0,75998.0,0.06939287]
["bitfinex-derivatives","BTCF0:USTF0",1731085561685,0.06783244,75999.0,75998.0,0.16033117]
["bitfinex-derivatives","BTCF0:USTF0",1731085562279,0.00209244,75999.0,75998.0,0.16033117]
["bitfinex-derivatives","BTCF0:USTF0",1731085562786,0.00109244,75999.0,75998.0,0.22607217]
["bitfinex-derivatives","BTCF0:USTF0",1731085562986,0.0365912,76026.0,75998.0,0.92083217]
["bitfinex-derivatives","BTCF0:USTF0",1731085562987,0.0306,76025.0,75998.0,0.92083217]
["bitfinex-derivatives","BTCF0:USTF0",1731085563173,0.49998,76022.0,76009.0,0.065731]
["bitfinex-derivatives","BTCF0:USTF0",1731085563480,0.06573,76011.0,76010.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085563685,0.0302,76021.0,76010.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085563886,0.0302,76021.0,76010.0,0.21231118]
["bitfinex-derivatives","BTCF0:USTF0",1731085564188,0.065726,76016.0,76012.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731085564387,0.012,76015.0,76012.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731085564685,0.012,76015.0,76014.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731085565281,0.01,76015.0,76014.0,0.065728]
["bitfinex-derivatives","BTCF0:USTF0",1731085566178,0.01,76015.0,76014.0,0.096028]
["bitfinex-derivatives","BTCF0:USTF0",1731085566782,0.065715,76029.0,76015.0,0.065726]
["bitfinex-derivatives","BTCF0:USTF0",1731085566977,0.065721,76022.0,76021.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085567181,0.065721,76022.0,76021.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085567574,0.065717,76026.0,76021.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085567789,0.065721,76022.0,76021.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085568080,0.065717,76026.0,76021.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085568285,0.014,76022.0,76021.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085568487,0.024,76022.0,76021.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1731085568880,0.024,76022.0,76021.0,0.16651331]
["bitfinex-derivatives","BTCF0:USTF0",1731085569485,0.089721,76022.0,76021.0,0.16651331]
["bitfinex-derivatives","BTCF0:USTF0",1731085569677,0.065721,76022.0,76021.0,0.03743331]
["bitfinex-derivatives","BTCF0:USTF0",1731085569884,0.065721,76022.0,76021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085570388,0.071721,76022.0,76021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085570581,0.082721,76022.0,76021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085573889,0.113621,76022.0,76021.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085574887,0.065727,76015.0,76014.0,0.03662814]
["bitfinex-derivatives","BTCF0:USTF0",1731085575087,0.48693978,76015.0,76008.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731085575392,0.065732,76009.0,76008.0,0.065733]
["bitfinex-derivatives","BTCF0:USTF0",1731085575601,0.065732,76009.0,76008.0,0.14421823]
["bitfinex-derivatives","BTCF0:USTF0",1731085575994,0.065732,76009.0,76008.0,0.07848523]
["bitfinex-derivatives","BTCF0:USTF0",1731085576293,0.065734,76006.0,76005.0,0.03678324]
["bitfinex-derivatives","BTCF0:USTF0",1731085576501,0.426534,76006.0,76005.0,0.07229539]
["bitfinex-derivatives","BTCF0:USTF0",1731085576696,0.821254,76006.0,76005.0,0.07229539]
["bitfinex-derivatives","BTCF0:USTF0",1731085576999,0.821254,76006.0,76003.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1731085577000,0.065736,76004.0,76003.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1731085577192,0.55267578,76004.0,76003.0,0.06549836]
["bitfinex-derivatives","BTCF0:USTF0",1731085577389,0.55267578,76004.0,75986.0,0.03024201]
["bitfinex-derivatives","BTCF0:USTF0",1731085577390,0.52085978,76003.0,75994.0,0.07859412]
["bitfinex-derivatives","BTCF0:USTF0",1731085577594,0.426544,75995.0,75994.0,0.07859412]
["bitfinex-derivatives","BTCF0:USTF0",1731085578001,0.426544,75995.0,75985.0,0.07859412]
["bitfinex-derivatives","BTCF0:USTF0",1731085578002,0.821304,75995.0,75985.0,0.07859412]
["bitfinex-derivatives","BTCF0:USTF0",1731085578297,0.065752,75986.0,75985.0,0.11614191]
["bitfinex-derivatives","BTCF0:USTF0",1731085578686,0.065752,75986.0,75985.0,0.03754779]
["bitfinex-derivatives","BTCF0:USTF0",1731085578893,0.3608,75987.0,75983.0,0.07859412]
["bitfinex-derivatives","BTCF0:USTF0",1731085579098,0.065753,75984.0,75983.0,0.07859412]
["bitfinex-derivatives","BTCF0:USTF0",1731085579704,0.065754,75983.0,75982.0,0.14932714]
["bitfinex-derivatives","BTCF0:USTF0",1731085580604,0.065754,75983.0,75982.0,0.14923915]
["bitfinex-derivatives","BTCF0:USTF0",1731085580987,0.065754,75983.0,75982.0,0.07073302]
["bitfinex-derivatives","BTCF0:USTF0",1731085581390,0.065754,75983.0,75982.0,0.14923267]
["bitfinex-derivatives","BTCF0:USTF0",1731085582297,0.065754,75983.0,75982.0,0.15323267]
["bitfinex-derivatives","BTCF0:USTF0",1731085582598,0.065754,75983.0,75982.0,0.07473302]
["bitfinex-derivatives","BTCF0:USTF0",1731085582796,0.426551,75987.0,75982.0,0.07473302]
["bitfinex-derivatives","BTCF0:USTF0",1731085582996,0.065749,75990.0,75983.0,0.07849965]
["bitfinex-derivatives","BTCF0:USTF0",1731085583300,0.065751,75987.0,75986.0,0.07849965]
["bitfinex-derivatives","BTCF0:USTF0",1731085583610,0.48693978,75995.0,75983.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085583611,0.065752,75986.0,75985.0,0.07849965]
["bitfinex-derivatives","BTCF0:USTF0",1731085584302,0.065753,75984.0,75983.0,0.20657965]
["bitfinex-derivatives","BTCF0:USTF0",1731085584888,0.065753,75984.0,75983.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1731085585095,0.001,75986.0,75982.0,0.15023267]
["bitfinex-derivatives","BTCF0:USTF0",1731085585291,0.065754,75983.0,75982.0,0.07173302]
["bitfinex-derivatives","BTCF0:USTF0",1731085585494,0.066752,75986.0,75985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085586399,0.001,75986.0,75984.0,0.07849965]
["bitfinex-derivatives","BTCF0:USTF0",1731085586702,0.3608,75995.0,75985.0,0.07849965]
["bitfinex-derivatives","BTCF0:USTF0",1731085587094,0.065751,75987.0,75986.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085587605,0.065751,75987.0,75985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085587606,0.066752,75986.0,75985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085588014,0.065752,75986.0,75985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085588312,0.065752,75986.0,75985.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085589095,0.06576,75976.0,75969.0,0.00608565]
["bitfinex-derivatives","BTCF0:USTF0",1731085589308,0.25227956,75982.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085589309,0.065769,75966.0,75965.0,0.00608565]
["bitfinex-derivatives","BTCF0:USTF0",1731085589495,0.065774,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085589693,0.44285318,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085589902,0.44285318,75960.0,75959.0,0.08917848]
["bitfinex-derivatives","BTCF0:USTF0",1731085590096,0.44285318,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085590494,0.85802169,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085590691,0.83781318,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085591110,0.83881318,75960.0,75959.0,0.01112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085591298,0.83932694,75960.0,75959.0,0.01112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085592199,0.84032694,75960.0,75959.0,0.01212231]
["bitfinex-derivatives","BTCF0:USTF0",1731085592902,0.83932694,75960.0,75959.0,0.01112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085593110,0.44536694,75960.0,75959.0,0.01112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085593310,0.83932694,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085593503,0.86048535,75960.0,75959.0,0.01012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085593811,0.85948535,75960.0,75959.0,0.01012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085594110,0.45636694,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085594314,0.47652634,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085594514,0.45594246,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085594717,0.39016846,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085595199,0.38216846,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085595399,0.38516846,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085595610,0.38916846,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085596215,0.51130824,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085596407,0.51530824,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085597410,0.50730824,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085597710,0.50730824,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085597711,0.51530824,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085597913,0.38931513,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085598303,0.38931487,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085598511,0.39031487,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085598704,0.02951487,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085598905,0.02960554,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085599714,0.02860554,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085600108,0.02060554,75960.0,75959.0,0.00012231]
["bitfinex-derivatives","BTCF0:USTF0",1731085600408,0.02760554,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085601298,0.02060554,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085601507,0.011,75960.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085601799,0.3608,75970.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085601800,0.02018603,75962.0,75959.0,0.00112231]
["bitfinex-derivatives","BTCF0:USTF0",1731085602001,0.0165968,75965.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731085602002,0.02018603,75965.0,75962.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731085602305,0.3608,75970.0,75963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731085602506,0.06577,75965.0,75963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731085602701,0.065771,75964.0,75963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731085603111,0.08595703,75964.0,75963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731085603417,0.065771,75964.0,75963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731085605013,0.074771,75964.0,75963.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731085605408,0.074771,75964.0,75963.0,0.0710366]
["bitfinex-derivatives","BTCF0:USTF0",1731085605607,0.075771,75964.0,75963.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731085606507,0.075771,75964.0,75963.0,0.08636429]
["bitfinex-derivatives","BTCF0:USTF0",1731085606903,0.070771,75964.0,75963.0,0.08536429]
["bitfinex-derivatives","BTCF0:USTF0",1731085607518,0.073771,75964.0,75963.0,0.08636429]
["bitfinex-derivatives","BTCF0:USTF0",1731085607722,0.079771,75964.0,75963.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731085608109,0.071771,75964.0,75963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731085608313,0.073771,75964.0,75963.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731085608617,0.074771,75964.0,75963.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731085609120,0.073771,75964.0,75963.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731085609416,0.065768,75968.0,75963.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731085609614,0.065768,75968.0,75966.0,0.05233927]
["bitfinex-derivatives","BTCF0:USTF0",1731085610522,0.065768,75967.0,75966.0,0.05233927]
["bitfinex-derivatives","BTCF0:USTF0",1731085611217,0.065768,75967.0,75966.0,0.05333927]
["bitfinex-derivatives","BTCF0:USTF0",1731085611515,0.065768,75967.0,75966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085611713,0.066768,75967.0,75966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085612318,0.08337852,75967.0,75966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085612528,0.08337852,75967.0,75966.0,0.05336066]
["bitfinex-derivatives","BTCF0:USTF0",1731085612716,0.08337852,75967.0,75966.0,0.05236066]
["bitfinex-derivatives","BTCF0:USTF0",1731085613015,0.08337852,75967.0,75963.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731085613221,0.01661052,75966.0,75960.0,0.05313237]
["bitfinex-derivatives","BTCF0:USTF0",1731085613516,0.19191378,75960.0,75951.0,0.05237569]
["bitfinex-derivatives","BTCF0:USTF0",1731085613715,0.19191378,75960.0,75952.0,0.05237569]
["bitfinex-derivatives","BTCF0:USTF0",1731085613716,0.24013583,75960.0,75952.0,0.05237569]
["bitfinex-derivatives","BTCF0:USTF0",1731085614021,0.24013583,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085614811,0.24024177,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085615322,0.24281772,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085615813,0.64077772,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085616414,0.63777772,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085616619,0.64177772,75960.0,75959.0,0.00101637]
["bitfinex-derivatives","BTCF0:USTF0",1731085617112,0.24681772,75960.0,75959.0,0.00101637]
["bitfinex-derivatives","BTCF0:USTF0",1731085618820,0.08906641,75960.0,75959.0,0.00101637]
["bitfinex-derivatives","BTCF0:USTF0",1731085619129,0.11955635,75960.0,75959.0,0.06642385]
["bitfinex-derivatives","BTCF0:USTF0",1731085619319,0.11963302,75960.0,75959.0,0.00101637]
["bitfinex-derivatives","BTCF0:USTF0",1731085619516,0.08914308,75960.0,75959.0,0.00101637]
["bitfinex-derivatives","BTCF0:USTF0",1731085620824,0.08914308,75960.0,75959.0,0.06563373]
["bitfinex-derivatives","BTCF0:USTF0",1731085621225,0.08914308,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085622033,0.08814308,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085622327,0.08814308,75960.0,75959.0,0.03730739]
["bitfinex-derivatives","BTCF0:USTF0",1731085623519,0.08814308,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085624619,0.07187994,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085624823,0.08815105,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085625726,0.08515105,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085625930,0.08815105,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085627024,0.08748415,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085627230,0.08448415,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085627433,0.08748415,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085631328,0.08448415,75960.0,75959.0,0.07852557]
["bitfinex-derivatives","BTCF0:USTF0",1731085631534,0.08748415,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085631730,0.21362393,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085632039,0.19801972,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085632226,0.21376658,75960.0,75959.0,0.06566021]
["bitfinex-derivatives","BTCF0:USTF0",1731085632425,0.21076658,75960.0,75959.0,0.06566021]
["bitfinex-derivatives","BTCF0:USTF0",1731085632635,0.24028983,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085632844,0.21076658,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085633025,0.21376658,75960.0,75959.0,1.637e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731085633227,0.12613978,75959.0,75938.0,0.0915661]
["bitfinex-derivatives","BTCF0:USTF0",1731085633527,0.12613978,75959.0,75926.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731085633528,0.065799,75932.0,75931.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731085633728,0.065799,75932.0,75931.0,0.15110135]
["bitfinex-derivatives","BTCF0:USTF0",1731085633729,0.2160109,75932.0,75931.0,0.15110135]
["bitfinex-derivatives","BTCF0:USTF0",1731085633924,0.02407212,75932.0,75931.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1731085634120,0.02419443,75932.0,75931.0,0.15112211]
["bitfinex-derivatives","BTCF0:USTF0",1731085634536,0.01596647,75932.0,75931.0,0.14883734]
["bitfinex-derivatives","BTCF0:USTF0",1731085635042,0.4993,75942.0,75931.0,0.33627167]
["bitfinex-derivatives","BTCF0:USTF0",1731085635236,0.4993,75942.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085635237,0.565091,75942.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085635425,0.565091,75942.0,75937.0,0.1153749]
["bitfinex-derivatives","BTCF0:USTF0",1731085635628,0.065791,75941.0,75938.0,0.08233344]
["bitfinex-derivatives","BTCF0:USTF0",1731085635937,0.065799,75932.0,75931.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731085636835,0.065799,75932.0,75931.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731085637838,0.065799,75932.0,75931.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085638136,0.460879,75932.0,75931.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085639936,0.065816,75912.0,75911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731085640141,0.426616,75912.0,75911.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731085642638,0.065818,75902.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085642841,0.48868,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085643039,0.3608,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085643934,0.065818,75902.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085644242,0.02119684,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085644739,0.0413804,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085644937,0.05779349,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085645241,0.03760993,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085645434,0.05779492,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085645640,0.03660993,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085646035,0.03660993,75901.0,75900.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1731085646036,0.0532172,75901.0,75900.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1731085646546,0.0542172,75901.0,75900.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1731085646939,0.1200362,75901.0,75900.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1731085647343,0.08342627,75901.0,75900.0,0.007001]
["bitfinex-derivatives","BTCF0:USTF0",1731085647936,0.08342627,75901.0,75900.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731085648153,0.08342627,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085648154,0.08442627,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085649738,0.067819,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085649942,0.10437064,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085650147,0.08423813,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085650438,0.10437064,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085650843,0.08423813,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085651639,0.08408194,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085653546,0.067819,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085653841,0.08433694,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085656731,0.01651794,75901.0,75900.0,0.008001]
["bitfinex-derivatives","BTCF0:USTF0",1731085657042,0.065791,75934.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731085657241,0.065791,75934.0,75901.0,0.39524]
["bitfinex-derivatives","BTCF0:USTF0",1731085657242,0.06579,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085657640,0.06579,75934.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085657845,0.02887689,75939.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085658150,0.00122,75940.0,75934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731085658343,0.065786,75939.0,75934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731085658547,0.065789,75935.0,75934.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731085659142,0.065795,75929.0,75924.0,0.39059132]
["bitfinex-derivatives","BTCF0:USTF0",1731085659452,0.065795,75929.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085660242,0.14013978,75934.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085660549,0.065794,75930.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085660745,0.009,75929.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085661051,0.009,75929.0,75924.0,0.22233878]
["bitfinex-derivatives","BTCF0:USTF0",1731085661345,0.009,75929.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085661944,0.009,75929.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085662136,0.065795,75928.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085662339,0.065798,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085662643,0.075795,75929.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085663238,0.065796,75928.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085663639,0.065796,75928.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085663947,0.065796,75928.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085664347,0.003,75925.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085664647,0.068798,75925.0,75924.0,0.06089399]
["bitfinex-derivatives","BTCF0:USTF0",1731085665447,0.068798,75925.0,75924.0,0.05989399]
["bitfinex-derivatives","BTCF0:USTF0",1731085665643,0.071798,75925.0,75924.0,0.06089399]
["bitfinex-derivatives","BTCF0:USTF0",1731085665848,0.09202611,75925.0,75924.0,0.06089399]
["bitfinex-derivatives","BTCF0:USTF0",1731085666648,0.09502611,75925.0,75924.0,0.06089399]
["bitfinex-derivatives","BTCF0:USTF0",1731085666952,0.09112264,75925.0,75924.0,0.06089399]
["bitfinex-derivatives","BTCF0:USTF0",1731085670452,0.09112264,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085671745,0.08812264,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085671956,0.08512264,75925.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085672256,0.09012264,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085672644,0.08712264,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085672844,0.09612264,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085673553,0.09012264,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085674143,0.08512264,75925.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085674346,0.09712264,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085674851,0.0846209,75925.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085675050,0.11750957,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085675750,0.1333978,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085676747,0.15361935,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085677050,0.1333978,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085677455,0.10168623,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085678459,0.1016412,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085679762,0.0906412,75925.0,75924.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085680069,0.1016412,75925.0,75924.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085680260,0.1016412,75925.0,75924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085680556,0.065801,75922.0,75921.0,0.02891218]
["bitfinex-derivatives","BTCF0:USTF0",1731085680749,0.065805,75917.0,75915.0,0.09608448]
["bitfinex-derivatives","BTCF0:USTF0",1731085680949,0.0816482,75917.0,75915.0,0.09608448]
["bitfinex-derivatives","BTCF0:USTF0",1731085681159,0.08155439,75917.0,75915.0,0.09608448]
["bitfinex-derivatives","BTCF0:USTF0",1731085681362,0.08155439,75917.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085681363,0.065814,75907.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085681553,0.08156339,75907.0,75906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085681861,0.08156339,75907.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085681862,0.065819,75901.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085682160,0.08156839,75901.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085683663,0.14554939,75901.0,75891.0,0.00493004]
["bitfinex-derivatives","BTCF0:USTF0",1731085683964,0.065833,75885.0,75882.0,0.07848528]
["bitfinex-derivatives","BTCF0:USTF0",1731085684157,0.065833,75885.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085684158,0.3608,75893.0,75881.0,0.07848528]
["bitfinex-derivatives","BTCF0:USTF0",1731085684460,0.02025758,75883.0,75882.0,0.15641839]
["bitfinex-derivatives","BTCF0:USTF0",1731085684670,0.565121,75899.0,75882.0,0.15641839]
["bitfinex-derivatives","BTCF0:USTF0",1731085684964,0.565121,75899.0,75892.0,0.07863405]
["bitfinex-derivatives","BTCF0:USTF0",1731085684965,0.01669142,75898.0,75892.0,0.07863405]
["bitfinex-derivatives","BTCF0:USTF0",1731085685151,0.02477113,75897.0,75892.0,0.07863405]
["bitfinex-derivatives","BTCF0:USTF0",1731085685352,0.00015154,75898.0,75896.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085685658,0.00015154,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085685862,0.02532009,75898.0,75897.0,0.43945696]
["bitfinex-derivatives","BTCF0:USTF0",1731085686061,0.01708927,75898.0,75897.0,0.43945696]
["bitfinex-derivatives","BTCF0:USTF0",1731085686556,0.01708927,75898.0,75897.0,0.44279181]
["bitfinex-derivatives","BTCF0:USTF0",1731085687264,0.01643862,75898.0,75897.0,0.44279181]
["bitfinex-derivatives","BTCF0:USTF0",1731085687656,0.01643827,75898.0,75897.0,0.44279181]
["bitfinex-derivatives","BTCF0:USTF0",1731085688162,0.01643827,75898.0,75897.0,0.58607181]
["bitfinex-derivatives","BTCF0:USTF0",1731085688362,0.01643827,75898.0,75897.0,0.58603313]
["bitfinex-derivatives","BTCF0:USTF0",1731085688666,0.01643827,75898.0,75897.0,1.94275313]
["bitfinex-derivatives","BTCF0:USTF0",1731085689765,0.01643827,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085689979,0.01643827,75898.0,75897.0,0.50408]
["bitfinex-derivatives","BTCF0:USTF0",1731085690153,0.01643827,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085691163,0.01943827,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085691670,0.08525927,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085692867,0.08325927,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085693959,0.08225927,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085694165,0.08425927,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085694768,0.08225927,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085695073,0.08455802,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085695264,0.08455244,75898.0,75897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085695464,0.065827,75891.0,75890.0,0.02968738]
["bitfinex-derivatives","BTCF0:USTF0",1731085695769,0.0165799,75891.0,75887.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1731085695969,0.0165799,75890.0,75888.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1731085696167,0.08221693,75889.0,75888.0,0.14328]
["bitfinex-derivatives","BTCF0:USTF0",1731085696472,0.065831,75887.0,75886.0,0.15627322]
["bitfinex-derivatives","BTCF0:USTF0",1731085696771,0.08221887,75887.0,75886.0,0.29955322]
["bitfinex-derivatives","BTCF0:USTF0",1731085697678,0.08321887,75887.0,75886.0,0.29955322]
["bitfinex-derivatives","BTCF0:USTF0",1731085698375,0.067831,75887.0,75886.0,0.29955322]
["bitfinex-derivatives","BTCF0:USTF0",1731085698565,0.08424423,75887.0,75886.0,0.29955322]
["bitfinex-derivatives","BTCF0:USTF0",1731085699772,0.08324423,75887.0,75886.0,0.29955322]
["bitfinex-derivatives","BTCF0:USTF0",1731085700075,0.08424423,75887.0,75886.0,0.29955322]
["bitfinex-derivatives","BTCF0:USTF0",1731085700770,0.08324423,75887.0,75886.0,0.38196882]
["bitfinex-derivatives","BTCF0:USTF0",1731085700974,0.08424423,75887.0,75886.0,0.38196882]
["bitfinex-derivatives","BTCF0:USTF0",1731085701771,0.067831,75887.0,75886.0,0.38196882]
["bitfinex-derivatives","BTCF0:USTF0",1731085702076,0.08431676,75887.0,75886.0,0.25582904]
["bitfinex-derivatives","BTCF0:USTF0",1731085703867,0.08431676,75887.0,75886.0,0.11254904]
["bitfinex-derivatives","BTCF0:USTF0",1731085704981,0.08331676,75887.0,75886.0,0.11254904]
["bitfinex-derivatives","BTCF0:USTF0",1731085705181,0.08431676,75887.0,75886.0,0.03013344]
["bitfinex-derivatives","BTCF0:USTF0",1731085705476,0.065833,75885.0,75882.0,0.03027861]
["bitfinex-derivatives","BTCF0:USTF0",1731085705672,0.08258127,75885.0,75882.0,0.03027861]
["bitfinex-derivatives","BTCF0:USTF0",1731085705866,0.08258127,75885.0,75884.0,0.51715233]
["bitfinex-derivatives","BTCF0:USTF0",1731085706067,0.01674827,75885.0,75884.0,0.51715233]
["bitfinex-derivatives","BTCF0:USTF0",1731085706364,0.01674827,75885.0,75884.0,0.58298633]
["bitfinex-derivatives","BTCF0:USTF0",1731085706771,0.01674827,75885.0,75884.0,0.51715233]
["bitfinex-derivatives","BTCF0:USTF0",1731085707078,0.01674827,75885.0,75884.0,2.01715233]
["bitfinex-derivatives","BTCF0:USTF0",1731085707674,0.01774827,75885.0,75884.0,2.01715233]
["bitfinex-derivatives","BTCF0:USTF0",1731085707871,0.01774827,75885.0,75884.0,2.19524325]
["bitfinex-derivatives","BTCF0:USTF0",1731085708579,0.01774827,75885.0,75884.0,2.30425966]
["bitfinex-derivatives","BTCF0:USTF0",1731085709267,0.01874827,75885.0,75884.0,2.4876367]
["bitfinex-derivatives","BTCF0:USTF0",1731085709469,0.01874827,75885.0,75884.0,2.37009366]
["bitfinex-derivatives","BTCF0:USTF0",1731085710087,0.001,75885.0,75884.0,2.78253703]
["bitfinex-derivatives","BTCF0:USTF0",1731085710274,0.02027691,75901.0,75898.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731085710575,0.065819,75901.0,75900.0,0.48693978]
["bitfinex-derivatives","BTCF0:USTF0",1731085710771,0.065819,75901.0,75900.0,0.66463056]
["bitfinex-derivatives","BTCF0:USTF0",1731085710969,0.065819,75901.0,75900.0,0.53849078]
["bitfinex-derivatives","BTCF0:USTF0",1731085711372,0.065819,75901.0,75900.0,0.66463056]
["bitfinex-derivatives","BTCF0:USTF0",1731085711577,0.065819,75901.0,75900.0,0.76979192]
["bitfinex-derivatives","BTCF0:USTF0",1731085711964,0.08613692,75901.0,75900.0,0.66463056]
["bitfinex-derivatives","BTCF0:USTF0",1731085712166,0.065819,75901.0,75900.0,0.66463056]
["bitfinex-derivatives","BTCF0:USTF0",1731085712371,0.065819,75901.0,75900.0,0.53849078]
["bitfinex-derivatives","BTCF0:USTF0",1731085712879,0.067819,75901.0,75900.0,0.53849078]
["bitfinex-derivatives","BTCF0:USTF0",1731085713075,0.08813692,75901.0,75900.0,0.5679492]
["bitfinex-derivatives","BTCF0:USTF0",1731085713287,0.065819,75901.0,75900.0,0.5679492]
["bitfinex-derivatives","BTCF0:USTF0",1731085713482,0.067819,75901.0,75900.0,0.5679492]
["bitfinex-derivatives","BTCF0:USTF0",1731085714066,0.065819,75901.0,75900.0,0.5679492]
["bitfinex-derivatives","BTCF0:USTF0",1731085714279,0.07404943,75901.0,75900.0,0.5689492]
["bitfinex-derivatives","BTCF0:USTF0",1731085714471,0.07404943,75901.0,75900.0,0.67411056]
["bitfinex-derivatives","BTCF0:USTF0",1731085714878,0.07404943,75901.0,75900.0,0.67343588]
["bitfinex-derivatives","BTCF0:USTF0",1731085715275,0.07404943,75901.0,75900.0,0.56827452]
["bitfinex-derivatives","BTCF0:USTF0",1731085715674,0.09436484,75901.0,75900.0,0.67341673]
["bitfinex-derivatives","BTCF0:USTF0",1731085715879,0.09436484,75901.0,75900.0,0.67241673]
["bitfinex-derivatives","BTCF0:USTF0",1731085716184,0.03054584,75901.0,75900.0,0.67241673]
["bitfinex-derivatives","BTCF0:USTF0",1731085716379,0.002,75901.0,75900.0,0.56717929]
["bitfinex-derivatives","BTCF0:USTF0",1731085716584,0.005,75901.0,75900.0,0.76927261]
["bitfinex-derivatives","BTCF0:USTF0",1731085716877,0.005,75901.0,75900.0,1.26224785]
["bitfinex-derivatives","BTCF0:USTF0",1731085717071,0.005,75901.0,75900.0,1.15437877]
["bitfinex-derivatives","BTCF0:USTF0",1731085717277,0.003,75901.0,75900.0,1.15437877]
["bitfinex-derivatives","BTCF0:USTF0",1731085717469,0.001,75901.0,75900.0,1.15437877]
["bitfinex-derivatives","BTCF0:USTF0",1731085717672,0.002,75901.0,75900.0,1.15437877]
["bitfinex-derivatives","BTCF0:USTF0",1731085718168,0.002,75901.0,75900.0,1.25946985]
["bitfinex-derivatives","BTCF0:USTF0",1731085718574,0.001,75901.0,75900.0,1.15437877]
["bitfinex-derivatives","BTCF0:USTF0",1731085719490,0.002,75901.0,75900.0,1.02923899]
["bitfinex-derivatives","BTCF0:USTF0",1731085719780,0.002,75901.0,75900.0,1.15537877]
["bitfinex-derivatives","BTCF0:USTF0",1731085720170,0.002,75901.0,75900.0,0.69431877]
["bitfinex-derivatives","BTCF0:USTF0",1731085720369,0.08450972,75901.0,75900.0,0.80966327]
["bitfinex-derivatives","BTCF0:USTF0",1731085720573,0.08450972,75901.0,75900.0,0.70461899]
["bitfinex-derivatives","BTCF0:USTF0",1731085720784,0.08450972,75901.0,75900.0,0.83075877]
["bitfinex-derivatives","BTCF0:USTF0",1731085720979,0.08450972,75901.0,75900.0,0.93580305]
["bitfinex-derivatives","BTCF0:USTF0",1731085721182,0.08450972,75901.0,75900.0,0.83075877]
["bitfinex-derivatives","BTCF0:USTF0",1731085721876,0.08450972,75901.0,75900.0,0.83175877]
["bitfinex-derivatives","BTCF0:USTF0",1731085722389,0.08362369,75901.0,75900.0,0.96795298]
["bitfinex-derivatives","BTCF0:USTF0",1731085722585,0.08262369,75901.0,75900.0,0.72560234]
["bitfinex-derivatives","BTCF0:USTF0",1731085722884,0.08262369,75901.0,75900.0,0.86204234]
["bitfinex-derivatives","BTCF0:USTF0",1731085723384,0.08262369,75901.0,75900.0,0.95394349]
["bitfinex-derivatives","BTCF0:USTF0",1731085723588,0.01680469,75901.0,75900.0,0.86179363]
["bitfinex-derivatives","BTCF0:USTF0",1731085723786,0.01680469,75901.0,75900.0,0.95369107]
["bitfinex-derivatives","BTCF0:USTF0",1731085723989,0.01680469,75901.0,75900.0,1.01951107]
["bitfinex-derivatives","BTCF0:USTF0",1731085724184,0.01680469,75901.0,75900.0,0.92761363]
["bitfinex-derivatives","BTCF0:USTF0",1731085724681,0.005809,75901.0,75900.0,0.92761363]
["bitfinex-derivatives","BTCF0:USTF0",1731085725079,0.005809,75901.0,75900.0,2.42761363]
["bitfinex-derivatives","BTCF0:USTF0",1731085725378,0.0303,75906.0,75905.0,0.065815]
["bitfinex-derivatives","BTCF0:USTF0",1731085725687,0.0303,75906.0,75905.0,0.60328686]
["bitfinex-derivatives","BTCF0:USTF0",1731085726872,0.0303,75906.0,75905.0,0.60528686]
["bitfinex-derivatives","BTCF0:USTF0",1731085727180,0.0303,75906.0,75905.0,2.10528686]
["bitfinex-derivatives","BTCF0:USTF0",1731085728477,0.0303,75906.0,75905.0,2.21266325]
["bitfinex-derivatives","BTCF0:USTF0",1731085728683,0.0313,75906.0,75905.0,2.21266325]
["bitfinex-derivatives","BTCF0:USTF0",1731085728979,0.0313,75906.0,75905.0,2.33097184]
["bitfinex-derivatives","BTCF0:USTF0",1731085729575,0.0313,75906.0,75905.0,2.12883579]
["bitfinex-derivatives","BTCF0:USTF0",1731085729774,0.0313,75906.0,75905.0,2.0105272]
["bitfinex-derivatives","BTCF0:USTF0",1731085730388,0.001,75906.0,75905.0,2.4057672]
["bitfinex-derivatives","BTCF0:USTF0",1731085730891,0.001,75906.0,75905.0,2.53190698]
["bitfinex-derivatives","BTCF0:USTF0",1731085731282,0.001,75906.0,75905.0,2.07085198]
["bitfinex-derivatives","BTCF0:USTF0",1731085731681,0.001,75906.0,75905.0,1.99924]
["bitfinex-derivatives","BTCF0:USTF0",1731085731884,0.066814,75906.0,75905.0,2.07794656]
["bitfinex-derivatives","BTCF0:USTF0",1731085732596,0.001,75906.0,75905.0,2.07795389]
["bitfinex-derivatives","BTCF0:USTF0",1731085732785,0.001,75906.0,75905.0,2.12537978]
["bitfinex-derivatives","BTCF0:USTF0",1731085733683,0.066814,75906.0,75905.0,2.12537978]
["bitfinex-derivatives","BTCF0:USTF0",1731085734087,0.066814,75906.0,75905.0,1.98893978]
["bitfinex-derivatives","BTCF0:USTF0",1731085734285,0.066814,75906.0,75905.0,1.99924]
["bitfinex-derivatives","BTCF0:USTF0",1731085734789,0.066814,75906.0,75905.0,1.9284139]
["bitfinex-derivatives","BTCF0:USTF0",1731085734985,0.066814,75906.0,75905.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085735287,0.08322238,75906.0,75905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085735989,0.066814,75906.0,75905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085736189,0.08316138,75906.0,75905.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085737304,0.065821,75899.0,75894.0,0.04563088]
["bitfinex-derivatives","BTCF0:USTF0",1731085737484,0.065828,75890.0,75881.0,0.02972588]
["bitfinex-derivatives","BTCF0:USTF0",1731085737679,0.08467965,75898.0,75886.0,0.07871389]
["bitfinex-derivatives","BTCF0:USTF0",1731085737680,0.41587965,75889.0,75886.0,0.07871389]
["bitfinex-derivatives","BTCF0:USTF0",1731085737885,0.457129,75889.0,75888.0,0.07871389]
["bitfinex-derivatives","BTCF0:USTF0",1731085738090,0.065834,75884.0,75877.0,0.09183081]
["bitfinex-derivatives","BTCF0:USTF0",1731085738290,0.065834,75884.0,75875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085738291,0.02030242,75882.0,75881.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085738500,0.02030242,75882.0,75876.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085738501,0.38663173,75882.0,75876.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085738788,0.38663173,75882.0,75874.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085738789,0.06584,75877.0,75874.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085738989,0.06584,75877.0,75872.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085738990,0.02583173,75876.0,75872.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085739191,0.0175988,75875.0,75874.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085739391,0.02583173,75875.0,75874.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085739691,0.0175988,75875.0,75872.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085739904,0.3608,75882.0,75873.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085739905,0.02583173,75874.0,75873.0,0.07876684]
["bitfinex-derivatives","BTCF0:USTF0",1731085740089,0.01303281,75881.0,75877.0,0.065839]
["bitfinex-derivatives","BTCF0:USTF0",1731085740282,0.0202756,75894.0,75880.0,0.59188928]
["bitfinex-derivatives","BTCF0:USTF0",1731085740589,0.12613978,75899.0,75889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731085740794,0.0599,75901.0,75890.0,0.0808312]
["bitfinex-derivatives","BTCF0:USTF0",1731085740986,0.0599,75901.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085740987,0.12613978,75891.0,75888.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085741183,0.0528756,75890.0,75889.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085741386,0.065829,75889.0,75885.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085741590,0.02026973,75886.0,75885.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085741789,0.02026428,75886.0,75885.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085742103,0.02026428,75886.0,75883.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085742293,0.02026428,75886.0,75881.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085742490,0.14640406,75887.0,75881.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085742793,0.003,75886.0,75882.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085742996,0.02326428,75886.0,75881.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085743297,0.05336428,75886.0,75880.0,0.43943191]
["bitfinex-derivatives","BTCF0:USTF0",1731085743493,0.0331,75886.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085743795,0.0308,75885.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085744190,0.096633,75885.0,75880.0,0.43943191]
["bitfinex-derivatives","BTCF0:USTF0",1731085744397,0.096633,75885.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085745193,0.065833,75885.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085745497,0.004,75886.0,75880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085745498,0.004,75886.0,75881.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085745890,0.002,75885.0,75882.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085746299,0.002,75885.0,75883.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085746499,0.002,75885.0,75882.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085746801,0.002,75885.0,75881.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085746989,0.002,75885.0,75880.0,0.43943191]
["bitfinex-derivatives","BTCF0:USTF0",1731085747192,0.002,75885.0,75882.0,0.07863191]
["bitfinex-derivatives","BTCF0:USTF0",1731085747494,0.002,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085747698,0.002,75885.0,75884.0,0.44216385]
["bitfinex-derivatives","BTCF0:USTF0",1731085747894,0.002,75885.0,75884.0,0.48693978]
["bitfinex-derivatives","BTCF0:USTF0",1731085748097,0.002,75885.0,75884.0,0.56834554]
["bitfinex-derivatives","BTCF0:USTF0",1731085748493,0.002,75885.0,75884.0,0.44220576]
["bitfinex-derivatives","BTCF0:USTF0",1731085748890,0.002,75885.0,75884.0,0.44220789]
["bitfinex-derivatives","BTCF0:USTF0",1731085749288,0.001,75885.0,75884.0,0.44220789]
["bitfinex-derivatives","BTCF0:USTF0",1731085749588,0.001,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085750289,0.001,75885.0,75884.0,0.43932242]
["bitfinex-derivatives","BTCF0:USTF0",1731085753197,0.01667984,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085753392,0.001,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085753601,0.001,75885.0,75884.0,0.39010466]
["bitfinex-derivatives","BTCF0:USTF0",1731085754391,0.01669759,75885.0,75884.0,0.47128956]
["bitfinex-derivatives","BTCF0:USTF0",1731085754590,0.0313,75898.0,75884.0,0.47128956]
["bitfinex-derivatives","BTCF0:USTF0",1731085754793,0.003,75886.0,75885.0,0.08118632]
["bitfinex-derivatives","BTCF0:USTF0",1731085754998,0.01869792,75886.0,75885.0,0.08118632]
["bitfinex-derivatives","BTCF0:USTF0",1731085755192,0.01569792,75886.0,75885.0,0.08118632]
["bitfinex-derivatives","BTCF0:USTF0",1731085755396,0.01569792,75890.0,75885.0,0.08118632]
["bitfinex-derivatives","BTCF0:USTF0",1731085755601,0.12613978,75895.0,75888.0,0.07853595]
["bitfinex-derivatives","BTCF0:USTF0",1731085755798,0.065829,75889.0,75888.0,0.07853595]
["bitfinex-derivatives","BTCF0:USTF0",1731085756001,0.065829,75889.0,75884.0,0.39010466]
["bitfinex-derivatives","BTCF0:USTF0",1731085756002,0.08164306,75889.0,75887.0,0.07853595]
["bitfinex-derivatives","BTCF0:USTF0",1731085756204,0.01581406,75888.0,75887.0,0.07853595]
["bitfinex-derivatives","BTCF0:USTF0",1731085756503,0.01581406,75888.0,75884.0,0.39010466]
["bitfinex-derivatives","BTCF0:USTF0",1731085756695,0.01581406,75887.0,75885.0,0.08112238]
["bitfinex-derivatives","BTCF0:USTF0",1731085756998,0.06583,75888.0,75886.0,0.08112238]
["bitfinex-derivatives","BTCF0:USTF0",1731085757188,0.06683,75888.0,75887.0,0.08112238]
["bitfinex-derivatives","BTCF0:USTF0",1731085757390,0.08285135,75888.0,75887.0,0.08112238]
["bitfinex-derivatives","BTCF0:USTF0",1731085758309,0.08785135,75888.0,75887.0,0.08112238]
["bitfinex-derivatives","BTCF0:USTF0",1731085758600,0.08685135,75888.0,75887.0,0.08112238]
["bitfinex-derivatives","BTCF0:USTF0",1731085758796,0.02102135,75888.0,75884.0,0.39010466]
["bitfinex-derivatives","BTCF0:USTF0",1731085759000,0.08185235,75887.0,75885.0,0.08110665]
["bitfinex-derivatives","BTCF0:USTF0",1731085759196,0.065831,75887.0,75886.0,0.07860055]
["bitfinex-derivatives","BTCF0:USTF0",1731085759407,0.0819823,75887.0,75886.0,0.07860055]
["bitfinex-derivatives","BTCF0:USTF0",1731085759607,0.0819823,75887.0,75884.0,0.39010466]
["bitfinex-derivatives","BTCF0:USTF0",1731085759795,0.01616646,75886.0,75884.0,0.39010466]
["bitfinex-derivatives","BTCF0:USTF0",1731085759999,0.01616646,75885.0,75884.0,0.39010466]
["bitfinex-derivatives","BTCF0:USTF0",1731085760304,0.08199946,75885.0,75884.0,0.39010466]
["bitfinex-derivatives","BTCF0:USTF0",1731085762595,0.065835,75882.0,75881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731085762792,0.08200146,75882.0,75881.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731085763299,0.065837,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085763506,0.08200346,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085764399,0.10229129,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085764701,0.08200346,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085765902,0.08300346,75880.0,75879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085766504,0.01716646,75880.0,75879.0,0.48793978]
["bitfinex-derivatives","BTCF0:USTF0",1731085767413,0.01716646,75880.0,75879.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085767806,0.01716646,75880.0,75879.0,0.53804785]
["bitfinex-derivatives","BTCF0:USTF0",1731085768411,0.001,75880.0,75879.0,0.53804785]
["bitfinex-derivatives","BTCF0:USTF0",1731085768612,0.01618376,75880.0,75879.0,0.77199685]
["bitfinex-derivatives","BTCF0:USTF0",1731085768809,0.001,75880.0,75879.0,0.66418763]
["bitfinex-derivatives","BTCF0:USTF0",1731085769116,0.001,75880.0,75879.0,2.23002563]
["bitfinex-derivatives","BTCF0:USTF0",1731085769321,0.001,75880.0,75879.0,2.45064563]
["bitfinex-derivatives","BTCF0:USTF0",1731085769609,0.06583,75888.0,75879.0,2.55578295]
["bitfinex-derivatives","BTCF0:USTF0",1731085769815,0.001,75880.0,75879.0,2.3795351]
["bitfinex-derivatives","BTCF0:USTF0",1731085770020,0.001,75880.0,75879.0,2.91662728]
["bitfinex-derivatives","BTCF0:USTF0",1731085770228,0.001,75880.0,75879.0,2.91765249]
["bitfinex-derivatives","BTCF0:USTF0",1731085770404,0.4993,75899.0,75879.0,2.85181725]
["bitfinex-derivatives","BTCF0:USTF0",1731085770405,0.065831,75887.0,75879.0,2.85181725]
["bitfinex-derivatives","BTCF0:USTF0",1731085770605,0.001,75880.0,75879.0,2.31372495]
["bitfinex-derivatives","BTCF0:USTF0",1731085770907,0.001,75880.0,75879.0,2.38585435]
["bitfinex-derivatives","BTCF0:USTF0",1731085771110,0.001,75880.0,75879.0,2.36487974]
["bitfinex-derivatives","BTCF0:USTF0",1731085771305,0.001,75880.0,75879.0,2.25971457]
["bitfinex-derivatives","BTCF0:USTF0",1731085771608,0.001,75880.0,75879.0,2.25871457]
["bitfinex-derivatives","BTCF0:USTF0",1731085772002,0.004,75888.0,75879.0,2.45069235]
["bitfinex-derivatives","BTCF0:USTF0",1731085772222,0.02033897,75896.0,75887.0,0.426631]
["bitfinex-derivatives","BTCF0:USTF0",1731085772512,0.08616313,75897.0,75895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085772713,0.02034013,75898.0,75896.0,0.17729457]
["bitfinex-derivatives","BTCF0:USTF0",1731085772918,0.02034013,75899.0,75897.0,0.28243201]
["bitfinex-derivatives","BTCF0:USTF0",1731085773127,0.02034013,75899.0,75898.0,0.17573551]
["bitfinex-derivatives","BTCF0:USTF0",1731085773128,0.065821,75899.0,75898.0,0.17573551]
["bitfinex-derivatives","BTCF0:USTF0",1731085774114,0.065821,75899.0,75898.0,0.08131962]
["bitfinex-derivatives","BTCF0:USTF0",1731085775419,0.08616113,75899.0,75898.0,0.26768571]
["bitfinex-derivatives","BTCF0:USTF0",1731085775627,0.065821,75899.0,75898.0,0.08131395]
["bitfinex-derivatives","BTCF0:USTF0",1731085775810,0.068821,75899.0,75898.0,0.08131395]
["bitfinex-derivatives","BTCF0:USTF0",1731085776014,0.074821,75899.0,75898.0,0.08131395]
["bitfinex-derivatives","BTCF0:USTF0",1731085776708,0.071821,75899.0,75898.0,0.08131395]
["bitfinex-derivatives","BTCF0:USTF0",1731085776908,0.082821,75899.0,75898.0,0.08131395]
["bitfinex-derivatives","BTCF0:USTF0",1731085778214,0.071821,75899.0,75898.0,0.08131395]
["bitfinex-derivatives","BTCF0:USTF0",1731085778414,0.074821,75899.0,75898.0,0.08131395]
["bitfinex-derivatives","BTCF0:USTF0",1731085779019,0.09075292,75899.0,75898.0,0.08131395]
["bitfinex-derivatives","BTCF0:USTF0",1731085779323,0.065823,75896.0,75895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085779508,0.065823,75896.0,75885.0,0.09195652]
["bitfinex-derivatives","BTCF0:USTF0",1731085779509,0.47703492,75896.0,75885.0,0.09195652]
["bitfinex-derivatives","BTCF0:USTF0",1731085779817,0.47703492,75896.0,75871.0,0.11825499]
["bitfinex-derivatives","BTCF0:USTF0",1731085779818,0.19197278,75885.0,75884.0,0.07883688]
["bitfinex-derivatives","BTCF0:USTF0",1731085780011,0.065835,75882.0,75881.0,0.07883594]
["bitfinex-derivatives","BTCF0:USTF0",1731085780208,0.065837,75880.0,75879.0,0.07883594]
["bitfinex-derivatives","BTCF0:USTF0",1731085780409,0.44256892,75880.0,75879.0,0.07883594]
["bitfinex-derivatives","BTCF0:USTF0",1731085780712,0.5687087,75880.0,75879.0,0.07883594]
["bitfinex-derivatives","BTCF0:USTF0",1731085781111,0.37673192,75880.0,75874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085781315,0.08176992,75879.0,75876.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085781619,0.5001,75890.0,75877.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1731085781620,0.08177092,75878.0,75877.0,0.09445178]
["bitfinex-derivatives","BTCF0:USTF0",1731085783721,0.08277092,75878.0,75877.0,0.09545178]
["bitfinex-derivatives","BTCF0:USTF0",1731085784327,0.08377092,75878.0,75877.0,0.09645178]
["bitfinex-derivatives","BTCF0:USTF0",1731085784825,0.08377092,75878.0,75877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085785020,0.2099107,75878.0,75877.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085785519,0.065844,75872.0,75871.0,0.06287996]
["bitfinex-derivatives","BTCF0:USTF0",1731085785722,0.08177592,75872.0,75871.0,0.06287996]
["bitfinex-derivatives","BTCF0:USTF0",1731085787214,0.08177592,75872.0,75871.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731085787616,0.44357592,75872.0,75871.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731085788217,0.44457592,75872.0,75871.0,0.11364378]
["bitfinex-derivatives","BTCF0:USTF0",1731085788423,0.08377592,75872.0,75871.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731085788621,0.08277592,75872.0,75871.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731085788817,0.067844,75872.0,75871.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731085789022,0.08379617,75872.0,75871.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731085791422,0.08379617,75872.0,75871.0,0.11362765]
["bitfinex-derivatives","BTCF0:USTF0",1731085792141,0.08379617,75872.0,75871.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731085796132,0.37875217,75872.0,75869.0,0.06557766]
["bitfinex-derivatives","BTCF0:USTF0",1731085796343,0.065847,75868.0,75867.0,0.07871396]
["bitfinex-derivatives","BTCF0:USTF0",1731085796644,0.0362086,75868.0,75865.0,0.07871396]
["bitfinex-derivatives","BTCF0:USTF0",1731085796831,0.01595217,75867.0,75863.0,0.07867482]
["bitfinex-derivatives","BTCF0:USTF0",1731085797135,0.065852,75863.0,75862.0,0.07867482]
["bitfinex-derivatives","BTCF0:USTF0",1731085797333,0.08180417,75863.0,75862.0,0.07867482]
["bitfinex-derivatives","BTCF0:USTF0",1731085797529,0.01595217,75863.0,75860.0,0.06566811]
["bitfinex-derivatives","BTCF0:USTF0",1731085797835,0.065853,75861.0,75860.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1731085798034,0.001,75868.0,75860.0,0.08150514]
["bitfinex-derivatives","BTCF0:USTF0",1731085798235,0.065848,75868.0,75867.0,0.48693978]
["bitfinex-derivatives","BTCF0:USTF0",1731085798534,0.065848,75868.0,75867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085798743,0.065844,75872.0,75867.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731085799038,0.099034,75884.0,75870.0,0.07865044]
["bitfinex-derivatives","BTCF0:USTF0",1731085799039,0.02928954,75881.0,75870.0,0.07865044]
["bitfinex-derivatives","BTCF0:USTF0",1731085799230,0.12613978,75879.0,75875.0,0.42633369]
["bitfinex-derivatives","BTCF0:USTF0",1731085799427,0.06584,75876.0,75875.0,0.42633369]
["bitfinex-derivatives","BTCF0:USTF0",1731085800131,0.07407305,75876.0,75875.0,0.42633369]
["bitfinex-derivatives","BTCF0:USTF0",1731085800435,0.065843,75873.0,75870.0,0.07865044]
["bitfinex-derivatives","BTCF0:USTF0",1731085800639,0.07407305,75876.0,75868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085800640,0.065847,75869.0,75868.0,0.09693378]
["bitfinex-derivatives","BTCF0:USTF0",1731085800935,0.065847,75869.0,75868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085802028,0.066847,75869.0,75868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085802539,0.067847,75869.0,75868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085802841,0.09711669,75869.0,75868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085803333,0.067847,75869.0,75868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085804230,0.067847,75869.0,75868.0,0.09693378]
["bitfinex-derivatives","BTCF0:USTF0",1731085804739,0.067847,75869.0,75868.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731085805838,0.002,75869.0,75868.0,0.1125033]
["bitfinex-derivatives","BTCF0:USTF0",1731085806037,0.02025903,75886.0,75868.0,0.36495427]
["bitfinex-derivatives","BTCF0:USTF0",1731085806242,0.065833,75885.0,75884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085806442,0.065833,75885.0,75884.0,0.44137508]
["bitfinex-derivatives","BTCF0:USTF0",1731085806844,0.08609203,75885.0,75884.0,0.44137508]
["bitfinex-derivatives","BTCF0:USTF0",1731085807243,0.08609203,75885.0,75884.0,0.08057508]
["bitfinex-derivatives","BTCF0:USTF0",1731085807545,0.065833,75885.0,75884.0,0.08057508]
["bitfinex-derivatives","BTCF0:USTF0",1731085808043,0.08351216,75885.0,75884.0,0.08057508]
["bitfinex-derivatives","BTCF0:USTF0",1731085808238,0.10381136,75885.0,75884.0,0.08057508]
["bitfinex-derivatives","BTCF0:USTF0",1731085808433,0.08251216,75885.0,75884.0,0.08057508]
["bitfinex-derivatives","BTCF0:USTF0",1731085808641,0.065841,75875.0,75873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085808835,0.065841,75875.0,75874.0,0.17488787]
["bitfinex-derivatives","BTCF0:USTF0",1731085809040,0.10274483,75875.0,75874.0,0.20638787]
["bitfinex-derivatives","BTCF0:USTF0",1731085809431,0.08244068,75875.0,75874.0,0.20638787]
["bitfinex-derivatives","BTCF0:USTF0",1731085809938,0.08231086,75875.0,75874.0,0.20638787]
["bitfinex-derivatives","BTCF0:USTF0",1731085810138,0.08231086,75875.0,75874.0,0.11241471]
["bitfinex-derivatives","BTCF0:USTF0",1731085810341,0.01746986,75875.0,75874.0,0.11341471]
["bitfinex-derivatives","BTCF0:USTF0",1731085810640,0.01746986,75875.0,75874.0,0.11341592]
["bitfinex-derivatives","BTCF0:USTF0",1731085810851,0.01846986,75875.0,75874.0,0.11541592]
["bitfinex-derivatives","BTCF0:USTF0",1731085811330,0.01746986,75875.0,75874.0,0.11341592]
["bitfinex-derivatives","BTCF0:USTF0",1731085811536,0.01846986,75875.0,75874.0,0.11541592]
["bitfinex-derivatives","BTCF0:USTF0",1731085812143,0.002,75875.0,75874.0,0.11541592]
["bitfinex-derivatives","BTCF0:USTF0",1731085812540,0.002,75875.0,75874.0,0.20913881]
["bitfinex-derivatives","BTCF0:USTF0",1731085812748,0.01861977,75875.0,75874.0,0.20913881]
["bitfinex-derivatives","BTCF0:USTF0",1731085812950,0.01861977,75875.0,75874.0,0.31598152]
["bitfinex-derivatives","BTCF0:USTF0",1731085813251,0.01761977,75875.0,75874.0,0.31398152]
["bitfinex-derivatives","BTCF0:USTF0",1731085813640,0.01861977,75875.0,75874.0,0.3159934]
["bitfinex-derivatives","BTCF0:USTF0",1731085814339,0.01761977,75875.0,75874.0,0.3159934]
["bitfinex-derivatives","BTCF0:USTF0",1731085814538,0.067841,75875.0,75874.0,0.31323404]
["bitfinex-derivatives","BTCF0:USTF0",1731085814742,0.067841,75875.0,75874.0,0.20813881]
["bitfinex-derivatives","BTCF0:USTF0",1731085814939,0.067841,75875.0,75874.0,0.20713881]
["bitfinex-derivatives","BTCF0:USTF0",1731085814940,0.066841,75875.0,75874.0,0.20713881]
["bitfinex-derivatives","BTCF0:USTF0",1731085815141,0.067841,75875.0,75874.0,0.20813881]
["bitfinex-derivatives","BTCF0:USTF0",1731085816149,0.066841,75875.0,75874.0,0.20713881]
["bitfinex-derivatives","BTCF0:USTF0",1731085816336,0.067841,75875.0,75874.0,0.20813881]
["bitfinex-derivatives","BTCF0:USTF0",1731085816943,0.066841,75875.0,75874.0,0.20713881]
["bitfinex-derivatives","BTCF0:USTF0",1731085817141,0.067841,75875.0,75874.0,0.20813881]
["bitfinex-derivatives","BTCF0:USTF0",1731085817747,0.066841,75875.0,75874.0,0.31223724]
["bitfinex-derivatives","BTCF0:USTF0",1731085817949,0.08456302,75875.0,75874.0,0.20813881]
["bitfinex-derivatives","BTCF0:USTF0",1731085818149,0.08456302,75875.0,75874.0,0.20713881]
["bitfinex-derivatives","BTCF0:USTF0",1731085818150,0.08356302,75875.0,75874.0,0.20713881]
["bitfinex-derivatives","BTCF0:USTF0",1731085818453,0.08456302,75875.0,75874.0,0.20813881]
["bitfinex-derivatives","BTCF0:USTF0",1731085818851,0.08456302,75875.0,75874.0,0.11441592]
["bitfinex-derivatives","BTCF0:USTF0",1731085819546,0.08356302,75875.0,75874.0,0.20587561]
["bitfinex-derivatives","BTCF0:USTF0",1731085819746,0.08356302,75875.0,75874.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731085819747,0.08456302,75875.0,75874.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731085820751,0.067841,75875.0,75874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085821057,0.08469749,75875.0,75874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085821943,0.09193118,75875.0,75874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085822144,0.09293118,75875.0,75874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085822757,0.09193118,75875.0,75874.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085823055,0.08469749,75875.0,75874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085824855,0.08469749,75875.0,75853.0,0.09196178]
["bitfinex-derivatives","BTCF0:USTF0",1731085824856,0.065849,75866.0,75865.0,0.06570022]
["bitfinex-derivatives","BTCF0:USTF0",1731085825047,0.08253634,75866.0,75865.0,0.06570022]
["bitfinex-derivatives","BTCF0:USTF0",1731085825243,0.06585,75865.0,75864.0,0.06570022]
["bitfinex-derivatives","BTCF0:USTF0",1731085825458,0.08253734,75865.0,75864.0,0.06570022]
["bitfinex-derivatives","BTCF0:USTF0",1731085825756,0.065853,75861.0,75860.0,0.07894281]
["bitfinex-derivatives","BTCF0:USTF0",1731085825961,0.08254034,75861.0,75860.0,0.0001184]
["bitfinex-derivatives","BTCF0:USTF0",1731085826952,0.08354034,75861.0,75860.0,0.19211218]
["bitfinex-derivatives","BTCF0:USTF0",1731085827245,0.08354034,75861.0,75860.0,0.12625818]
["bitfinex-derivatives","BTCF0:USTF0",1731085827845,0.01768734,75861.0,75860.0,0.17742533]
["bitfinex-derivatives","BTCF0:USTF0",1731085828052,0.01768734,75861.0,75860.0,0.28585634]
["bitfinex-derivatives","BTCF0:USTF0",1731085828452,0.01768734,75861.0,75860.0,0.28570253]
["bitfinex-derivatives","BTCF0:USTF0",1731085829162,0.01768734,75861.0,75860.0,0.28584901]
["bitfinex-derivatives","BTCF0:USTF0",1731085829358,0.01768734,75861.0,75860.0,0.17730352]
["bitfinex-derivatives","BTCF0:USTF0",1731085829568,0.01768734,75861.0,75860.0,0.2858775]
["bitfinex-derivatives","BTCF0:USTF0",1731085829748,0.08354034,75861.0,75860.0,0.17730352]
["bitfinex-derivatives","BTCF0:USTF0",1731085830252,0.01768734,75861.0,75860.0,0.3692973]
["bitfinex-derivatives","BTCF0:USTF0",1731085830454,0.001,75866.0,75865.0,0.06585]
["bitfinex-derivatives","BTCF0:USTF0",1731085830767,0.001,75866.0,75865.0,0.83785254]
["bitfinex-derivatives","BTCF0:USTF0",1731085831067,0.02029666,75878.0,75865.0,2.27144334]
["bitfinex-derivatives","BTCF0:USTF0",1731085831366,0.02030218,75881.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085831563,0.0315,75894.0,75877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085831564,0.065809,75913.0,75878.0,0.12529471]
["bitfinex-derivatives","BTCF0:USTF0",1731085831769,0.065822,75897.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085832750,0.01197735,75898.0,75896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085833063,0.01197735,75898.0,75897.0,0.20324443]
["bitfinex-derivatives","BTCF0:USTF0",1731085833452,0.01197735,75898.0,75897.0,0.20436408]
["bitfinex-derivatives","BTCF0:USTF0",1731085833760,0.00155,75899.0,75897.0,0.43527261]
["bitfinex-derivatives","BTCF0:USTF0",1731085833966,0.00155,75899.0,75898.0,0.34377596]
["bitfinex-derivatives","BTCF0:USTF0",1731085834261,0.00155,75899.0,75898.0,0.26978043]
["bitfinex-derivatives","BTCF0:USTF0",1731085834661,0.065812,75910.0,75899.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731085834866,0.0325,75918.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085835056,0.0325,75918.0,75913.0,0.07867962]
["bitfinex-derivatives","BTCF0:USTF0",1731085835256,0.065808,75914.0,75910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085835456,0.00197681,75930.0,75910.0,0.84773978]
["bitfinex-derivatives","BTCF0:USTF0",1731085835654,0.00197681,75930.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085835854,0.065801,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085837762,0.04625572,75930.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085837763,0.065798,75925.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085838263,0.04427891,75930.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085838264,0.023,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085838568,0.088801,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085838756,0.075801,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085838958,0.065801,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085839670,0.078801,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085839879,0.087801,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085840558,0.10438537,75922.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085844060,0.03858437,75922.0,75921.0,0.48693978]
["bitfinex-derivatives","BTCF0:USTF0",1731085844266,0.065792,75932.0,75921.0,0.88209978]
["bitfinex-derivatives","BTCF0:USTF0",1731085844459,0.02022523,75944.0,75931.0,0.48693978]
["bitfinex-derivatives","BTCF0:USTF0",1731085844664,0.0307,75948.0,75931.0,0.48693978]
["bitfinex-derivatives","BTCF0:USTF0",1731085844665,0.065789,75935.0,75932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731085844968,0.065791,75934.0,75932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731085845465,0.02839448,75933.0,75932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731085845769,0.09418548,75933.0,75932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731085845972,0.02839448,75933.0,75932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731085846161,0.04033571,75933.0,75932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731085846364,0.0201678,75933.0,75932.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731085846554,0.014,75934.0,75932.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1731085846555,0.028,75934.0,75932.0,0.42698]
["bitfinex-derivatives","BTCF0:USTF0",1731085846755,0.39176475,75946.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085846756,0.0019762,75946.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085846960,0.065771,75956.0,75946.0,0.065779]
["bitfinex-derivatives","BTCF0:USTF0",1731085847166,0.02929323,75967.0,75955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085847371,0.065762,75967.0,75965.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085847568,0.065762,75966.0,75965.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085847868,0.065759,75970.0,75965.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085848172,0.065761,75968.0,75965.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085848464,0.12613978,75983.0,75965.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085848764,0.12613978,75983.0,75965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085848966,0.12613978,75978.0,75965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085849268,0.065764,75964.0,75963.0,0.15616]
["bitfinex-derivatives","BTCF0:USTF0",1731085850468,0.065764,75964.0,75962.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1731085850469,0.06287553,75964.0,75962.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1731085850769,0.06287553,75963.0,75962.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1731085850968,0.06293985,75963.0,75962.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1731085852068,0.06293985,75963.0,75962.0,0.267975]
["bitfinex-derivatives","BTCF0:USTF0",1731085852962,0.12870385,75963.0,75962.0,0.267975]
["bitfinex-derivatives","BTCF0:USTF0",1731085853275,0.12870385,75963.0,75962.0,0.416615]
["bitfinex-derivatives","BTCF0:USTF0",1731085853955,0.12870385,75963.0,75962.0,0.267975]
["bitfinex-derivatives","BTCF0:USTF0",1731085854354,0.14506186,75963.0,75962.0,0.267975]
["bitfinex-derivatives","BTCF0:USTF0",1731085854754,0.14606186,75963.0,75962.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1731085854968,0.08029786,75963.0,75962.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1731085855160,0.06393985,75963.0,75962.0,0.266975]
["bitfinex-derivatives","BTCF0:USTF0",1731085855470,0.01668231,75963.0,75962.0,0.39311478]
["bitfinex-derivatives","BTCF0:USTF0",1731085855662,0.065761,75968.0,75962.0,0.39311478]
["bitfinex-derivatives","BTCF0:USTF0",1731085855863,0.01668695,75967.0,75962.0,0.39311478]
["bitfinex-derivatives","BTCF0:USTF0",1731085856060,0.02010754,75964.0,75962.0,0.39311478]
["bitfinex-derivatives","BTCF0:USTF0",1731085856380,0.01654667,75963.0,75962.0,0.39411478]
["bitfinex-derivatives","BTCF0:USTF0",1731085856565,0.065758,75970.0,75962.0,0.39411478]
["bitfinex-derivatives","BTCF0:USTF0",1731085856866,0.06097126,75969.0,75962.0,0.39411478]
["bitfinex-derivatives","BTCF0:USTF0",1731085857067,0.06097126,75968.0,75962.0,0.39411478]
["bitfinex-derivatives","BTCF0:USTF0",1731085857273,0.065758,75970.0,75962.0,0.39411478]
["bitfinex-derivatives","BTCF0:USTF0",1731085857571,0.02967477,75981.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085857572,0.065755,75974.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085857772,0.065752,75978.0,75973.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085858071,0.0165455,75977.0,75973.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085858258,0.3608,75985.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085858463,0.065748,75982.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085858664,0.01655257,75981.0,75980.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085858870,0.01646337,75981.0,75980.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085860871,0.02046337,75981.0,75980.0,0.12713978]
["bitfinex-derivatives","BTCF0:USTF0",1731085861073,0.02046337,75981.0,75980.0,0.12813978]
["bitfinex-derivatives","BTCF0:USTF0",1731085862270,0.02046337,75981.0,75980.0,0.19388878]
["bitfinex-derivatives","BTCF0:USTF0",1731085862470,0.02046337,75981.0,75980.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1731085862676,0.02046337,75981.0,75980.0,0.462589]
["bitfinex-derivatives","BTCF0:USTF0",1731085863161,0.02046337,75981.0,75980.0,0.067749]
["bitfinex-derivatives","BTCF0:USTF0",1731085863571,0.02046337,75981.0,75980.0,0.462589]
["bitfinex-derivatives","BTCF0:USTF0",1731085864080,0.065738,75993.0,75981.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731085864272,0.065738,75993.0,75980.0,0.39684]
["bitfinex-derivatives","BTCF0:USTF0",1731085864273,0.065738,75993.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085864586,0.1,76000.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085864876,0.065737,75993.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085865067,0.22613978,76000.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085865264,0.065731,75999.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085865473,0.069736,75993.0,75990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085865778,0.004,75993.0,75992.0,0.19187678]
["bitfinex-derivatives","BTCF0:USTF0",1731085866270,0.004,75993.0,75992.0,0.22197678]
["bitfinex-derivatives","BTCF0:USTF0",1731085867072,0.101,76000.0,75994.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731085867278,0.101,76000.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085867777,0.1,76000.0,75999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085868679,0.1,76000.0,75999.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731085869681,0.1,76000.0,75999.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731085870778,0.1,76000.0,75999.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1731085872175,0.1,76000.0,75999.0,0.73230555]
["bitfinex-derivatives","BTCF0:USTF0",1731085873072,0.065713,76019.0,75999.0,1.48743433]
["bitfinex-derivatives","BTCF0:USTF0",1731085873268,0.06296086,76018.0,76017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085873475,0.06296086,76018.0,76017.0,0.39685937]
["bitfinex-derivatives","BTCF0:USTF0",1731085873673,0.06296086,76018.0,76017.0,0.31795436]
["bitfinex-derivatives","BTCF0:USTF0",1731085874088,0.0149923,76018.0,76017.0,0.31795436]
["bitfinex-derivatives","BTCF0:USTF0",1731085874277,0.07756828,76018.0,76017.0,0.31795436]
["bitfinex-derivatives","BTCF0:USTF0",1731085874481,0.0149923,76018.0,76017.0,0.71259436]
["bitfinex-derivatives","BTCF0:USTF0",1731085874677,0.065699,76032.0,76018.0,0.39464]
["bitfinex-derivatives","BTCF0:USTF0",1731085874979,0.12680576,76031.0,76024.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085875189,0.06110476,76030.0,76017.0,0.11100236]
["bitfinex-derivatives","BTCF0:USTF0",1731085875384,0.06110476,76029.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085875588,0.065714,76023.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085875773,0.3933,76034.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085876091,0.06121862,76033.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085876390,0.06571,76027.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085876578,0.12670338,76026.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085876774,0.06099238,76025.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085877080,0.065711,76026.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085877288,0.06097324,76025.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085877473,0.06098487,76024.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085877783,0.06104419,76023.0,76018.0,0.14124]
["bitfinex-derivatives","BTCF0:USTF0",1731085878086,0.065711,76026.0,76018.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731085878087,0.06104419,76022.0,76018.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731085878272,0.06104419,76021.0,76018.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731085878474,0.065711,76026.0,76018.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731085878475,0.06104419,76020.0,76018.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731085878790,0.06104419,76019.0,76018.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1731085879091,0.06104419,76019.0,76018.0,0.14524]
["bitfinex-derivatives","BTCF0:USTF0",1731085879389,0.06104419,76019.0,76017.0,0.14049033]
["bitfinex-derivatives","BTCF0:USTF0",1731085879575,0.065711,76026.0,76018.0,0.14624]
["bitfinex-derivatives","BTCF0:USTF0",1731085880186,0.065711,76026.0,76018.0,0.14724]
["bitfinex-derivatives","BTCF0:USTF0",1731085880386,0.065715,76021.0,76018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731085880575,0.065717,76019.0,76018.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731085880779,0.065717,76019.0,76018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085881189,0.065717,76019.0,76018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731085882280,0.065717,76019.0,76018.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085882683,0.066717,76019.0,76018.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731085883491,0.065721,76014.0,76013.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1731085883683,0.065721,76014.0,76010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085884100,0.065723,76012.0,76010.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1731085884395,0.065724,76011.0,76010.0,0.02932893]
["bitfinex-derivatives","BTCF0:USTF0",1731085884696,0.065724,76011.0,76007.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1731085885385,0.0314,76018.0,76013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085885386,0.065719,76017.0,76013.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085885784,0.3618,76019.0,76010.0,0.065724]
["bitfinex-derivatives","BTCF0:USTF0",1731085885980,0.3618,76019.0,76008.0,0.03023538]
["bitfinex-derivatives","BTCF0:USTF0",1731085885981,0.001,76019.0,76015.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085886305,0.033,76023.0,76017.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731085886481,0.033,76023.0,76015.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085886683,0.033,76023.0,76015.0,0.19185978]
["bitfinex-derivatives","BTCF0:USTF0",1731085886991,0.033,76023.0,76015.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085887195,0.49998,76033.0,76024.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731085887391,0.065704,76035.0,76024.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731085888090,0.3937,76038.0,76024.0,0.065712]
["bitfinex-derivatives","BTCF0:USTF0",1731085888496,0.3937,76038.0,76023.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731085888691,0.3937,76038.0,76024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085888891,0.065705,76032.0,76024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085889490,0.065706,76031.0,76024.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085889992,0.065707,76030.0,76025.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1731085890596,0.01498119,76029.0,76025.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1731085890894,0.01498119,76028.0,76025.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1731085891194,0.01498119,76027.0,76025.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1731085891392,0.01498119,76026.0,76025.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1731085892393,0.01498119,76026.0,76025.0,0.1432]
["bitfinex-derivatives","BTCF0:USTF0",1731085893290,0.01498119,76026.0,76025.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1731085893599,0.065708,76029.0,76025.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1731085894705,0.065708,76029.0,76025.0,0.17524756]
["bitfinex-derivatives","BTCF0:USTF0",1731085895298,0.065708,76029.0,76025.0,0.17624756]
["bitfinex-derivatives","BTCF0:USTF0",1731085896903,0.065711,76026.0,76025.0,0.17624756]
["bitfinex-derivatives","BTCF0:USTF0",1731085897202,0.12535267,76026.0,76025.0,0.17624756]
["bitfinex-derivatives","BTCF0:USTF0",1731085897900,0.12535267,76026.0,76025.0,0.17224756]
["bitfinex-derivatives","BTCF0:USTF0",1731085898095,0.12635267,76026.0,76025.0,0.17124756]
["bitfinex-derivatives","BTCF0:USTF0",1731085898302,0.12645567,76026.0,76025.0,0.17224756]
["bitfinex-derivatives","BTCF0:USTF0",1731085898690,0.05974467,76026.0,76025.0,0.17224756]
["bitfinex-derivatives","BTCF0:USTF0",1731085898896,0.05974467,76026.0,76025.0,0.17124756]
["bitfinex-derivatives","BTCF0:USTF0",1731085899095,0.05974467,76026.0,76025.0,0.17324756]
["bitfinex-derivatives","BTCF0:USTF0",1731085899296,0.05974467,76026.0,76008.0,0.00197328]
["bitfinex-derivatives","BTCF0:USTF0",1731085899604,0.065737,75995.0,75982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731085899791,0.48437024,75995.0,75982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731085899990,0.48437024,75995.0,75987.0,0.02947352]
["bitfinex-derivatives","BTCF0:USTF0",1731085900195,0.48437024,75995.0,75982.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731085900591,0.48437024,75995.0,75984.0,0.029571]
["bitfinex-derivatives","BTCF0:USTF0",1731085901198,0.426537,75995.0,75994.0,0.01534]
["bitfinex-derivatives","BTCF0:USTF0",1731085901604,0.065746,75985.0,75984.0,0.029571]
["bitfinex-derivatives","BTCF0:USTF0",1731085901804,0.3608,75985.0,75971.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731085902108,0.06575,75980.0,75977.0,0.03023524]
["bitfinex-derivatives","BTCF0:USTF0",1731085902402,0.3608,75985.0,75975.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731085902603,0.065747,75984.0,75981.0,0.06515002]
["bitfinex-derivatives","BTCF0:USTF0",1731085902798,0.3608,75985.0,75981.0,0.06515002]
["bitfinex-derivatives","BTCF0:USTF0",1731085903002,0.065749,75982.0,75981.0,0.06515002]
["bitfinex-derivatives","BTCF0:USTF0",1731085903204,0.3608,75985.0,75978.0,0.06515002]
["bitfinex-derivatives","BTCF0:USTF0",1731085903205,0.065751,75979.0,75978.0,0.06515002]
["bitfinex-derivatives","BTCF0:USTF0",1731085903397,0.19189078,75979.0,75977.0,0.06539376]
["bitfinex-derivatives","BTCF0:USTF0",1731085903594,0.065752,75978.0,75977.0,0.06539376]
["bitfinex-derivatives","BTCF0:USTF0",1731085903801,0.3608,75978.0,75976.0,0.06539376]
["bitfinex-derivatives","BTCF0:USTF0",1731085904203,0.3608,75978.0,75973.0,0.06539376]
["bitfinex-derivatives","BTCF0:USTF0",1731085904513,0.3608,75978.0,75971.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731085904514,0.065754,75976.0,75975.0,0.06535411]
["bitfinex-derivatives","BTCF0:USTF0",1731085904804,0.065754,75976.0,75970.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1731085904805,0.065758,75971.0,75970.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731085905004,0.065758,75971.0,75968.0,0.06535411]
["bitfinex-derivatives","BTCF0:USTF0",1731085905005,0.065759,75970.0,75968.0,0.05229005]
["bitfinex-derivatives","BTCF0:USTF0",1731085905206,0.065759,75970.0,75967.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731085905398,0.065759,75970.0,75968.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731085905602,0.065761,75968.0,75967.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731085905809,0.065761,75968.0,75966.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731085905810,0.065762,75967.0,75966.0,0.03918042]
["bitfinex-derivatives","BTCF0:USTF0",1731085906114,0.065765,75963.0,75962.0,0.03914373]
["bitfinex-derivatives","BTCF0:USTF0",1731085906316,0.12613978,75966.0,75962.0,0.03914423]
["bitfinex-derivatives","BTCF0:USTF0",1731085906614,0.065764,75964.0,75963.0,0.03914423]
["bitfinex-derivatives","BTCF0:USTF0",1731085906814,0.00013504,75965.0,75959.0,0.05229005]
["bitfinex-derivatives","BTCF0:USTF0",1731085907111,0.12613978,75960.0,75958.0,0.05215099]
["bitfinex-derivatives","BTCF0:USTF0",1731085907410,0.12613978,75960.0,75957.0,0.00197432]
["bitfinex-derivatives","BTCF0:USTF0",1731085907411,0.065769,75959.0,75957.0,0.00197432]
["bitfinex-derivatives","BTCF0:USTF0",1731085907803,0.48693978,75960.0,75957.0,0.05412608]
["bitfinex-derivatives","BTCF0:USTF0",1731085908111,0.065769,75958.0,75957.0,0.00197432]
["bitfinex-derivatives","BTCF0:USTF0",1731085908813,0.06578,75946.0,75945.0,0.03908501]
["bitfinex-derivatives","BTCF0:USTF0",1731085909116,0.42671504,75946.0,75938.0,0.03908501]
["bitfinex-derivatives","BTCF0:USTF0",1731085909415,0.065787,75938.0,75937.0,0.03908501]
["bitfinex-derivatives","BTCF0:USTF0",1731085910103,0.065787,75938.0,75936.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731085910904,0.065787,75938.0,75936.0,0.05977785]
["bitfinex-derivatives","BTCF0:USTF0",1731085911606,0.3608,75939.0,75936.0,0.05977785]
["bitfinex-derivatives","BTCF0:USTF0",1731085911921,0.00013504,75946.0,75938.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085912214,0.00013504,75946.0,75945.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085912606,0.00013504,75946.0,75938.0,0.16514873]
["bitfinex-derivatives","BTCF0:USTF0",1731085912803,0.00013504,75946.0,75938.0,0.12613978]
["bitfinex-derivatives","BTCF0:USTF0",1731085913319,0.00013504,75946.0,75936.0,0.08677785]
["bitfinex-derivatives","BTCF0:USTF0",1731085913804,0.065786,75939.0,75937.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1731085914006,0.06591504,75946.0,75945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085915007,0.06591504,75946.0,75945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731085915207,0.06591504,75946.0,75945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731085915409,0.06691504,75946.0,75945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731085915914,0.06591504,75946.0,75945.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731085916213,0.06591504,75946.0,75945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731085916715,0.06591504,75946.0,75945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731085917408,0.06591504,75946.0,75945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085917613,0.06591504,75946.0,75945.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731085918304,0.06591504,75946.0,75945.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731085918506,0.06591504,75946.0,75945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731085919110,0.00013504,75946.0,75945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085919312,0.06591504,75946.0,75945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731085921811,0.06891504,75946.0,75945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085922324,0.00313504,75946.0,75937.0,0.18948899]
["bitfinex-derivatives","BTCF0:USTF0",1731085922616,0.00313504,75946.0,75945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731085922918,0.00313504,75946.0,75944.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731085923222,0.01113504,75946.0,75945.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731085923417,0.3608,75966.0,75945.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731085923418,0.3608,75958.0,75945.0,0.25388899]
["bitfinex-derivatives","BTCF0:USTF0",1731085923618,0.3608,75958.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085923818,0.3608,75958.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731085924014,0.3608,75958.0,75954.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731085924213,0.3608,75973.0,75954.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731085924214,0.3608,75973.0,75955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731085924411,0.065763,75965.0,75955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731085924722,0.003,75958.0,75955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731085925328,0.065765,75963.0,75955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731085925623,0.3638,75973.0,75958.0,0.18948899]
["bitfinex-derivatives","BTCF0:USTF0",1731085925818,0.3638,75973.0,75957.0,0.13404]
["bitfinex-derivatives","BTCF0:USTF0",1731085926116,0.005,75958.0,75955.0,0.06132627]
["bitfinex-derivatives","BTCF0:USTF0",1731085926430,0.065771,75956.0,75955.0,0.06132627]
["bitfinex-derivatives","BTCF0:USTF0",1731085926610,0.065771,75956.0,75955.0,0.06232627]
["bitfinex-derivatives","BTCF0:USTF0",1731085926807,0.426571,75956.0,75955.0,0.06232627]
["bitfinex-derivatives","BTCF0:USTF0",1731085927011,0.426571,75956.0,75955.0,0.06032627]
["bitfinex-derivatives","BTCF0:USTF0",1731085927526,0.426571,75956.0,75955.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731085927817,0.426571,75956.0,75955.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731085928613,0.427571,75956.0,75955.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731085929722,0.3608,75959.0,75955.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731085929920,0.3608,75959.0,75957.0,0.0392167]
["bitfinex-derivatives","BTCF0:USTF0",1731085930120,0.3608,75959.0,75955.0,0.08584028]
["bitfinex-derivatives","BTCF0:USTF0",1731085930421,0.3608,75959.0,75956.0,0.05194028]
["bitfinex-derivatives","BTCF0:USTF0",1731085930609,0.3608,75959.0,75957.0,0.05194028]
["bitfinex-derivatives","BTCF0:USTF0",1731085931124,0.3608,75959.0,75958.0,0.05194028]
["bitfinex-derivatives","BTCF0:USTF0",1731085931319,0.3608,75959.0,75957.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731085931522,0.3608,75966.0,75957.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1731085931726,0.3608,75973.0,75964.0,0.05233756]
["bitfinex-derivatives","BTCF0:USTF0",1731085931917,0.3608,75973.0,75957.0,0.19448899]
["bitfinex-derivatives","BTCF0:USTF0",1731085931918,0.00197505,75979.0,75970.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731085932121,0.00197505,75979.0,75977.0,0.05233756]
["bitfinex-derivatives","BTCF0:USTF0",1731085932322,0.00197505,75979.0,75978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731085933329,0.07672605,75979.0,75978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731085933822,0.07672605,75979.0,75978.0,0.08413647]
["bitfinex-derivatives","BTCF0:USTF0",1731085934223,0.07772605,75979.0,75978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731085934426,0.07772605,75979.0,75978.0,0.0614031]
["bitfinex-derivatives","BTCF0:USTF0",1731085935321,0.075751,75979.0,75978.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731085935529,0.072751,75979.0,75973.0,0.06564535]
["bitfinex-derivatives","BTCF0:USTF0",1731085935718,0.065756,75974.0,75973.0,0.06492535]
["bitfinex-derivatives","BTCF0:USTF0",1731085937525,0.065756,75974.0,75973.0,0.06692535]
["bitfinex-derivatives","BTCF0:USTF0",1731085937526,0.066756,75974.0,75973.0,0.06692535]
["bitfinex-derivatives","BTCF0:USTF0",1731085937721,0.461636,75974.0,75973.0,0.06692535]
["bitfinex-derivatives","BTCF0:USTF0",1731085937916,0.461636,75974.0,75967.0,0.07791042]
["bitfinex-derivatives","BTCF0:USTF0",1731085938123,0.61604999,75968.0,75967.0,0.07791042]
["bitfinex-derivatives","BTCF0:USTF0",1731085939425,0.426561,75968.0,75967.0,0.07791042]
["bitfinex-derivatives","BTCF0:USTF0",1731085939625,0.426561,75968.0,75967.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731085939933,0.426561,75968.0,75967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731085940132,0.432561,75968.0,75967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731085940733,0.065771,75956.0,75954.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731085941333,0.065771,75956.0,75951.0,0.02908367]
["bitfinex-derivatives","BTCF0:USTF0",1731085942430,0.065771,75956.0,75955.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731085943530,0.065771,75956.0,75955.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1731085943836,0.065771,75956.0,75955.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731085945632,0.065771,75956.0,75955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731085946238,0.426571,75956.0,75955.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731085948134,0.426571,75956.0,75943.0,0.03925262]
["bitfinex-derivatives","BTCF0:USTF0",1731085948135,0.065782,75944.0,75943.0,0.03925262]
["bitfinex-derivatives","BTCF0:USTF0",1731085948339,0.426582,75944.0,75943.0,0.03925262]
["bitfinex-derivatives","BTCF0:USTF0",1731085949335,0.065793,75931.0,75930.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731085949525,0.97688199,75931.0,75930.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731085950933,0.97688199,75931.0,75930.0,0.01115624]
["bitfinex-derivatives","BTCF0:USTF0",1731085952342,0.97688199,75931.0,75930.0,0.00015624]
["bitfinex-derivatives","BTCF0:USTF0",1731085952542,0.97788199,75931.0,75930.0,0.00915624]
["bitfinex-derivatives","BTCF0:USTF0",1731085952741,0.97888199,75931.0,75930.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1731085953331,0.97788199,75931.0,75930.0,0.00815624]
["bitfinex-derivatives","BTCF0:USTF0",1731085954034,0.97788199,75931.0,75930.0,0.00715624]
["bitfinex-derivatives","BTCF0:USTF0",1731085954244,0.97888199,75931.0,75930.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1731085954451,1.40361431,75931.0,75930.0,0.01615624]
["bitfinex-derivatives","BTCF0:USTF0",1731085954634,1.40361431,75931.0,75930.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731085954832,0.065809,75913.0,75911.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731085955139,0.18948899,75923.0,75911.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731085955140,0.065809,75912.0,75911.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731085955334,0.065811,75910.0,75906.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731085955747,0.00010416,75909.0,75906.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731085956042,0.06591616,75909.0,75906.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731085956348,0.065813,75908.0,75905.0,0.03027001]
["bitfinex-derivatives","BTCF0:USTF0",1731085956644,0.00010416,75909.0,75905.0,0.03027001]
["bitfinex-derivatives","BTCF0:USTF0",1731085956645,0.065814,75906.0,75905.0,0.03027001]
["bitfinex-derivatives","BTCF0:USTF0",1731085957340,0.3608,75907.0,75905.0,0.03027001]
["bitfinex-derivatives","BTCF0:USTF0",1731085957540,0.00010416,75909.0,75905.0,0.09608501]
["bitfinex-derivatives","BTCF0:USTF0",1731085957734,0.001,75908.0,75905.0,0.11008501]
["bitfinex-derivatives","BTCF0:USTF0",1731085957941,0.001,75908.0,75906.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731085958247,0.001,75908.0,75905.0,0.11008401]
["bitfinex-derivatives","BTCF0:USTF0",1731085958442,0.065803,75919.0,75905.0,0.11008401]
["bitfinex-derivatives","BTCF0:USTF0",1731085958443,0.065801,75922.0,75911.0,0.06581]
["bitfinex-derivatives","BTCF0:USTF0",1731085958657,0.065794,75930.0,75919.0,0.18948899]
["bitfinex-derivatives","BTCF0:USTF0",1731085958949,0.065795,75929.0,75920.0,0.16232]
["bitfinex-derivatives","BTCF0:USTF0",1731085959334,0.065795,75929.0,75921.0,0.12635733]
["bitfinex-derivatives","BTCF0:USTF0",1731085959532,0.3608,75932.0,75927.0,0.12635733]
["bitfinex-derivatives","BTCF0:USTF0",1731085959747,0.065788,75938.0,75929.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731085960139,0.065788,75938.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085960335,0.3608,75947.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085960534,0.065785,75941.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085960942,0.005,75938.0,75936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085961841,0.005,75938.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731085962038,0.012,75938.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731085962345,0.072787,75938.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731085962547,0.065787,75938.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731085962750,0.070787,75938.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731085963149,0.065787,75938.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731085963348,0.072787,75938.0,75937.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731085963542,0.072787,75938.0,75937.0,0.10328704]
["bitfinex-derivatives","BTCF0:USTF0",1731085963742,0.072787,75938.0,75937.0,0.10349616]
["bitfinex-derivatives","BTCF0:USTF0",1731085964042,0.072787,75938.0,75937.0,0.12678957]
["bitfinex-derivatives","BTCF0:USTF0",1731085964043,0.069787,75938.0,75937.0,0.12678957]
["bitfinex-derivatives","BTCF0:USTF0",1731085964247,0.072787,75938.0,75937.0,0.12678957]
["bitfinex-derivatives","BTCF0:USTF0",1731085964549,0.072787,75938.0,75937.0,0.21295548]
["bitfinex-derivatives","BTCF0:USTF0",1731085964743,0.068787,75938.0,75937.0,0.21295548]
["bitfinex-derivatives","BTCF0:USTF0",1731085964941,0.073787,75938.0,75937.0,0.12675087]
["bitfinex-derivatives","BTCF0:USTF0",1731085965352,0.073787,75938.0,75937.0,0.07225746]
["bitfinex-derivatives","BTCF0:USTF0",1731085965551,0.432587,75938.0,75937.0,0.07225746]
["bitfinex-derivatives","BTCF0:USTF0",1731085966649,0.429587,75938.0,75937.0,0.07225746]
["bitfinex-derivatives","BTCF0:USTF0",1731085967050,0.430587,75938.0,75937.0,0.07225746]
["bitfinex-derivatives","BTCF0:USTF0",1731085967748,0.429587,75938.0,75937.0,0.07225746]
["bitfinex-derivatives","BTCF0:USTF0",1731085968049,0.426587,75938.0,75937.0,0.07225746]
["bitfinex-derivatives","BTCF0:USTF0",1731085968241,0.428587,75938.0,75937.0,0.07225746]
["bitfinex-derivatives","BTCF0:USTF0",1731085969353,0.3628,75938.0,75937.0,0.07251904]
["bitfinex-derivatives","BTCF0:USTF0",1731085969550,0.428587,75938.0,75937.0,0.07251904]
["bitfinex-derivatives","BTCF0:USTF0",1731085971944,0.3628,75938.0,75937.0,0.22464612]
["bitfinex-derivatives","BTCF0:USTF0",1731085972147,0.002,75938.0,75937.0,0.22464612]
["bitfinex-derivatives","BTCF0:USTF0",1731085972348,0.002,75938.0,75937.0,0.15885812]
["bitfinex-derivatives","BTCF0:USTF0",1731085972649,0.065785,75940.0,75937.0,0.15885812]
["bitfinex-derivatives","BTCF0:USTF0",1731085972951,0.065785,75940.0,75935.0,0.12418945]
["bitfinex-derivatives","BTCF0:USTF0",1731085972952,0.065785,75940.0,75938.0,0.15885812]
["bitfinex-derivatives","BTCF0:USTF0",1731085973152,0.065785,75940.0,75939.0,0.15885812]
["bitfinex-derivatives","BTCF0:USTF0",1731085974054,0.3608,75947.0,75939.0,0.15885812]
["bitfinex-derivatives","BTCF0:USTF0",1731085974256,0.065784,75941.0,75940.0,0.15885812]
["bitfinex-derivatives","BTCF0:USTF0",1731085974657,0.3608,75947.0,75940.0,0.15885812]
["bitfinex-derivatives","BTCF0:USTF0",1731085974658,0.065781,75945.0,75940.0,0.15885812]
["bitfinex-derivatives","BTCF0:USTF0",1731085974957,0.065781,75945.0,75942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085975255,0.065781,75945.0,75943.0,0.15868164]
["bitfinex-derivatives","BTCF0:USTF0",1731085975453,0.3608,75957.0,75944.0,0.15861831]
["bitfinex-derivatives","BTCF0:USTF0",1731085975646,0.12113602,75956.0,75955.0,0.06552311]
["bitfinex-derivatives","BTCF0:USTF0",1731085975846,0.097871,75956.0,75955.0,0.07251904]
["bitfinex-derivatives","BTCF0:USTF0",1731085976053,0.097871,75956.0,75955.0,0.06553773]
["bitfinex-derivatives","BTCF0:USTF0",1731085976455,0.097871,75956.0,75953.0,0.06553773]
["bitfinex-derivatives","BTCF0:USTF0",1731085976751,0.097871,75956.0,75936.0,0.09158945]
["bitfinex-derivatives","BTCF0:USTF0",1731085976752,0.065777,75949.0,75948.0,0.06553773]
["bitfinex-derivatives","BTCF0:USTF0",1731085977051,0.065778,75948.0,75947.0,0.06553773]
["bitfinex-derivatives","BTCF0:USTF0",1731085977259,0.065779,75947.0,75946.0,0.06553773]
["bitfinex-derivatives","BTCF0:USTF0",1731085977449,0.39504,75947.0,75940.0,7.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731085977651,0.065793,75931.0,75930.0,0.07862774]
["bitfinex-derivatives","BTCF0:USTF0",1731085977852,0.065793,75931.0,75929.0,0.07862774]
["bitfinex-derivatives","BTCF0:USTF0",1731085977853,0.25530574,75930.0,75929.0,0.07862774]
["bitfinex-derivatives","BTCF0:USTF0",1731085978155,0.25530574,75930.0,75929.0,0.07309256]
["bitfinex-derivatives","BTCF0:USTF0",1731085978454,0.065801,75922.0,75919.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1731085978649,0.065802,75921.0,75919.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1731085978846,0.18951174,75930.0,75919.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1731085979048,0.065802,75920.0,75919.0,0.16242]
["bitfinex-derivatives","BTCF0:USTF0",1731085979747,0.065802,75920.0,75919.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731085980554,0.065802,75920.0,75919.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731085981358,0.066802,75920.0,75919.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731085981847,0.067802,75920.0,75919.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1731085982041,0.002,75920.0,75919.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1731085982258,0.002,75920.0,75919.0,0.14113308]
["bitfinex-derivatives","BTCF0:USTF0",1731085982751,0.067802,75920.0,75919.0,0.14113308]
["bitfinex-derivatives","BTCF0:USTF0",1731085982952,0.002,75920.0,75919.0,0.14113308]
["bitfinex-derivatives","BTCF0:USTF0",1731085983148,0.002,75920.0,75919.0,0.13113308]
["bitfinex-derivatives","BTCF0:USTF0",1731085983453,0.002,75920.0,75919.0,0.12713308]
["bitfinex-derivatives","BTCF0:USTF0",1731085984466,0.0658,75923.0,75919.0,0.10313308]
["bitfinex-derivatives","BTCF0:USTF0",1731085984661,0.067802,75920.0,75919.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1731085984864,0.067802,75920.0,75919.0,0.12684822]
["bitfinex-derivatives","BTCF0:USTF0",1731085985459,0.067802,75920.0,75919.0,0.21325499]
["bitfinex-derivatives","BTCF0:USTF0",1731085985668,0.002,75920.0,75919.0,0.21325499]
["bitfinex-derivatives","BTCF0:USTF0",1731085985858,0.002,75920.0,75919.0,0.37936391]
["bitfinex-derivatives","BTCF0:USTF0",1731085986058,0.002,75920.0,75919.0,0.48430672]
["bitfinex-derivatives","BTCF0:USTF0",1731085986365,0.0019763,75936.0,75919.0,1.36297569]
["bitfinex-derivatives","BTCF0:USTF0",1731085986666,0.0019763,75936.0,75930.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731085986960,0.0019763,75936.0,75931.0,0.50886121]
["bitfinex-derivatives","BTCF0:USTF0",1731085987154,0.0019763,75936.0,75932.0,0.08640677]
["bitfinex-derivatives","BTCF0:USTF0",1731085987357,0.0019763,75936.0,75933.0,0.08640677]
["bitfinex-derivatives","BTCF0:USTF0",1731085987667,0.0019763,75936.0,75934.0,0.08640677]
["bitfinex-derivatives","BTCF0:USTF0",1731085987668,0.065789,75935.0,75934.0,0.08640677]
["bitfinex-derivatives","BTCF0:USTF0",1731085989971,0.065789,75935.0,75934.0,0.09040677]
["bitfinex-derivatives","BTCF0:USTF0",1731085990164,0.065789,75935.0,75934.0,0.09140677]
["bitfinex-derivatives","BTCF0:USTF0",1731085991268,0.065789,75935.0,75934.0,0.09040677]
["bitfinex-derivatives","BTCF0:USTF0",1731085991482,0.065789,75935.0,75934.0,0.09140677]
["bitfinex-derivatives","BTCF0:USTF0",1731085991762,0.065789,75935.0,75934.0,0.09074422]
["bitfinex-derivatives","BTCF0:USTF0",1731085994171,0.0677643,75936.0,75934.0,0.09074422]
["bitfinex-derivatives","BTCF0:USTF0",1731085994359,0.0677643,75936.0,75935.0,0.10384646]
["bitfinex-derivatives","BTCF0:USTF0",1731085994360,0.0019763,75936.0,75935.0,0.10384646]
["bitfinex-derivatives","BTCF0:USTF0",1731085994668,0.0019763,75936.0,75935.0,0.11773386]
["bitfinex-derivatives","BTCF0:USTF0",1731085994868,0.0019763,75936.0,75935.0,0.24869386]
["bitfinex-derivatives","BTCF0:USTF0",1731085995068,0.0019763,75936.0,75935.0,0.31421896]
["bitfinex-derivatives","BTCF0:USTF0",1731085995369,0.3935,75956.0,75942.0,0.065783]
["bitfinex-derivatives","BTCF0:USTF0",1731085995574,0.065774,75953.0,75952.0,0.07874316]
["bitfinex-derivatives","BTCF0:USTF0",1731085995868,0.065774,75953.0,75944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731085995869,0.3935,75956.0,75947.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1731085996161,0.065774,75953.0,75952.0,0.07873805]
["bitfinex-derivatives","BTCF0:USTF0",1731085996368,0.065775,75952.0,75951.0,0.07873805]
["bitfinex-derivatives","BTCF0:USTF0",1731085997563,0.065775,75951.0,75950.0,0.07873805]
["bitfinex-derivatives","BTCF0:USTF0",1731085998064,0.3608,75956.0,75949.0,0.07873805]
["bitfinex-derivatives","BTCF0:USTF0",1731085998065,0.017,75952.0,75949.0,0.07873805]
["bitfinex-derivatives","BTCF0:USTF0",1731085998266,0.065776,75950.0,75949.0,0.07873805]
["bitfinex-derivatives","BTCF0:USTF0",1731085999662,0.006,75951.0,75948.0,0.07873805]
["bitfinex-derivatives","BTCF0:USTF0",1731085999663,0.065777,75949.0,75948.0,0.07873805]
["bitfinex-derivatives","BTCF0:USTF0",1731086000566,0.065777,75949.0,75948.0,0.08505663]
["bitfinex-derivatives","BTCF0:USTF0",1731086001559,0.073777,75949.0,75948.0,0.08605663]
["bitfinex-derivatives","BTCF0:USTF0",1731086001871,0.073777,75949.0,75948.0,0.08616352]
["bitfinex-derivatives","BTCF0:USTF0",1731086002368,0.078777,75949.0,75948.0,0.08616352]
["bitfinex-derivatives","BTCF0:USTF0",1731086002671,0.439577,75949.0,75948.0,0.08616352]
["bitfinex-derivatives","BTCF0:USTF0",1731086003269,0.439577,75949.0,75948.0,0.08626051]
["bitfinex-derivatives","BTCF0:USTF0",1731086004568,0.834577,75949.0,75943.0,0.09186702]
["bitfinex-derivatives","BTCF0:USTF0",1731086004766,0.426582,75944.0,75940.0,0.07866284]
["bitfinex-derivatives","BTCF0:USTF0",1731086004966,0.065784,75941.0,75940.0,0.07866284]
["bitfinex-derivatives","BTCF0:USTF0",1731086005168,0.426582,75944.0,75928.0,0.09186702]
["bitfinex-derivatives","BTCF0:USTF0",1731086005169,0.065795,75929.0,75928.0,0.09186702]
["bitfinex-derivatives","BTCF0:USTF0",1731086005365,0.065797,75926.0,75925.0,0.09186702]
["bitfinex-derivatives","BTCF0:USTF0",1731086005770,0.19217091,75926.0,75925.0,0.09186702]
["bitfinex-derivatives","BTCF0:USTF0",1731086006076,0.36164,75929.0,75925.0,0.09186702]
["bitfinex-derivatives","BTCF0:USTF0",1731086006374,0.3608,75929.0,75925.0,0.1160855]
["bitfinex-derivatives","BTCF0:USTF0",1731086006968,0.001,75926.0,75925.0,0.1270855]
["bitfinex-derivatives","BTCF0:USTF0",1731086007368,0.002,75926.0,75925.0,0.1400855]
["bitfinex-derivatives","BTCF0:USTF0",1731086008270,0.002,75926.0,75925.0,0.04821848]
["bitfinex-derivatives","BTCF0:USTF0",1731086008672,0.001,75926.0,75925.0,0.03721848]
["bitfinex-derivatives","BTCF0:USTF0",1731086008872,0.065796,75927.0,75925.0,0.03521848]
["bitfinex-derivatives","BTCF0:USTF0",1731086009167,0.065797,75926.0,75925.0,0.04421848]
["bitfinex-derivatives","BTCF0:USTF0",1731086009681,0.067797,75926.0,75925.0,0.04721848]
["bitfinex-derivatives","BTCF0:USTF0",1731086010178,0.066797,75926.0,75925.0,0.04621848]
["bitfinex-derivatives","BTCF0:USTF0",1731086010676,0.066797,75926.0,75925.0,0.03521848]
["bitfinex-derivatives","BTCF0:USTF0",1731086010870,0.066797,75926.0,75925.0,0.04721848]
["bitfinex-derivatives","BTCF0:USTF0",1731086010871,0.002,75926.0,75925.0,0.04721848]
["bitfinex-derivatives","BTCF0:USTF0",1731086013274,0.002,75926.0,75925.0,0.07991848]
["bitfinex-derivatives","BTCF0:USTF0",1731086015772,0.067797,75926.0,75925.0,0.17817848]
["bitfinex-derivatives","BTCF0:USTF0",1731086015977,0.067797,75926.0,75925.0,0.04721848]
["bitfinex-derivatives","BTCF0:USTF0",1731086016281,0.002,75926.0,75925.0,0.04721848]
["bitfinex-derivatives","BTCF0:USTF0",1731086016477,0.002,75926.0,75925.0,0.13182262]
["bitfinex-derivatives","BTCF0:USTF0",1731086017085,0.002,75926.0,75925.0,0.19762062]
["bitfinex-derivatives","BTCF0:USTF0",1731086017388,0.002,75926.0,75925.0,0.13182262]
["bitfinex-derivatives","BTCF0:USTF0",1731086017578,0.002,75926.0,75925.0,0.16372262]
["bitfinex-derivatives","BTCF0:USTF0",1731086018586,0.002,75926.0,75925.0,0.22952062]
["bitfinex-derivatives","BTCF0:USTF0",1731086020487,0.3608,75942.0,75937.0,0.065787]
["bitfinex-derivatives","BTCF0:USTF0",1731086020675,0.06578,75946.0,75939.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086020877,0.065775,75952.0,75939.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086021072,0.065776,75951.0,75943.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731086021382,0.065776,75951.0,75944.0,0.08460414]
["bitfinex-derivatives","BTCF0:USTF0",1731086021575,0.065776,75951.0,75943.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731086021576,0.065776,75951.0,75945.0,0.08460414]
["bitfinex-derivatives","BTCF0:USTF0",1731086021772,0.065776,75951.0,75946.0,0.08460414]
["bitfinex-derivatives","BTCF0:USTF0",1731086021983,0.12834954,75959.0,75947.0,0.08460414]
["bitfinex-derivatives","BTCF0:USTF0",1731086022285,0.12834954,75959.0,75948.0,0.08460414]
["bitfinex-derivatives","BTCF0:USTF0",1731086022286,0.065777,75949.0,75948.0,0.08460414]
["bitfinex-derivatives","BTCF0:USTF0",1731086022486,0.12834954,75959.0,75940.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086022788,0.06578,75946.0,75941.0,0.08352156]
["bitfinex-derivatives","BTCF0:USTF0",1731086022978,0.06578,75946.0,75945.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086023179,0.06578,75946.0,75945.0,0.08452156]
["bitfinex-derivatives","BTCF0:USTF0",1731086023981,0.42658,75946.0,75945.0,0.08462372]
["bitfinex-derivatives","BTCF0:USTF0",1731086024279,0.42658,75946.0,75941.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1731086024280,0.065783,75942.0,75941.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1731086024484,0.065783,75942.0,75941.0,0.2146128]
["bitfinex-derivatives","BTCF0:USTF0",1731086025883,0.065783,75942.0,75941.0,0.2156128]
["bitfinex-derivatives","BTCF0:USTF0",1731086026079,0.067783,75942.0,75941.0,0.2156128]
["bitfinex-derivatives","BTCF0:USTF0",1731086026483,0.067783,75942.0,75941.0,0.21563899]
["bitfinex-derivatives","BTCF0:USTF0",1731086026691,0.002,75942.0,75941.0,0.21563899]
["bitfinex-derivatives","BTCF0:USTF0",1731086026986,0.002,75942.0,75941.0,0.4077969]
["bitfinex-derivatives","BTCF0:USTF0",1731086027177,0.06774463,75959.0,75945.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731086027379,0.06774463,75959.0,75957.0,0.07871125]
["bitfinex-derivatives","BTCF0:USTF0",1731086027580,0.06774463,75959.0,75958.0,0.07871125]
["bitfinex-derivatives","BTCF0:USTF0",1731086027884,0.06774463,75959.0,75951.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086028188,0.06774463,75959.0,75952.0,0.08333787]
["bitfinex-derivatives","BTCF0:USTF0",1731086028391,0.08074463,75959.0,75958.0,0.07869717]
["bitfinex-derivatives","BTCF0:USTF0",1731086029195,0.065769,75958.0,75957.0,0.08069717]
["bitfinex-derivatives","BTCF0:USTF0",1731086029690,0.065769,75958.0,75957.0,0.07969717]
["bitfinex-derivatives","BTCF0:USTF0",1731086030086,0.065769,75958.0,75957.0,0.07869717]
["bitfinex-derivatives","BTCF0:USTF0",1731086030389,0.074769,75958.0,75957.0,0.07969717]
["bitfinex-derivatives","BTCF0:USTF0",1731086030785,0.074769,75958.0,75957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086031595,0.087769,75958.0,75957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086042490,0.10281221,75958.0,75957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086044589,0.087769,75958.0,75957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086046399,0.022,75958.0,75957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086046901,0.022,75958.0,75957.0,0.12837391]
["bitfinex-derivatives","BTCF0:USTF0",1731086047301,0.087769,75958.0,75957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086047801,0.022,75958.0,75957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086048001,0.087769,75958.0,75957.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086048698,0.087769,75958.0,75957.0,0.02568516]
["bitfinex-derivatives","BTCF0:USTF0",1731086049097,0.022,75958.0,75957.0,0.02568516]
["bitfinex-derivatives","BTCF0:USTF0",1731086050003,0.022,75958.0,75957.0,0.08988516]
["bitfinex-derivatives","BTCF0:USTF0",1731086051001,0.087769,75958.0,75957.0,0.08988516]
["bitfinex-derivatives","BTCF0:USTF0",1731086051201,0.022,75958.0,75957.0,0.57705907]
["bitfinex-derivatives","BTCF0:USTF0",1731086051405,0.3608,75980.0,75957.0,1.09839298]
["bitfinex-derivatives","BTCF0:USTF0",1731086051709,0.065756,75974.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086051902,0.065751,75979.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086052101,0.065757,75973.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086052301,0.065757,75972.0,75968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086053012,0.012,75980.0,75971.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086053207,0.0019752,75981.0,75979.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086053509,0.0677242,75981.0,75980.0,0.24366602]
["bitfinex-derivatives","BTCF0:USTF0",1731086054005,0.065749,75981.0,75980.0,0.24366602]
["bitfinex-derivatives","BTCF0:USTF0",1731086055406,0.51370317,75996.0,75980.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086055407,0.3608,75982.0,75980.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086055604,0.3608,75982.0,75980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086055605,0.19212291,75981.0,75980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086055809,0.19412291,75981.0,75980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086056109,0.19412291,75981.0,75977.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086056303,0.19412291,75981.0,75976.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086056304,0.065753,75977.0,75976.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086057409,0.065754,75976.0,75975.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086057802,0.12837391,75981.0,75971.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086058005,0.002,75981.0,75980.0,0.06549482]
["bitfinex-derivatives","BTCF0:USTF0",1731086058406,0.06575,75980.0,75979.0,0.06549482]
["bitfinex-derivatives","BTCF0:USTF0",1731086058910,0.48717391,75982.0,75978.0,0.06549482]
["bitfinex-derivatives","BTCF0:USTF0",1731086058911,0.065751,75979.0,75978.0,0.06549482]
["bitfinex-derivatives","BTCF0:USTF0",1731086059307,0.0635,75981.0,75976.0,0.06548817]
["bitfinex-derivatives","BTCF0:USTF0",1731086059513,0.0635,75981.0,75970.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086059514,0.19212791,75976.0,75975.0,0.06548817]
["bitfinex-derivatives","BTCF0:USTF0",1731086059815,0.065758,75971.0,75970.0,0.05239197]
["bitfinex-derivatives","BTCF0:USTF0",1731086060004,0.3608,75971.0,75968.0,0.05239197]
["bitfinex-derivatives","BTCF0:USTF0",1731086060308,0.065762,75967.0,75957.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086060510,0.065777,75949.0,75948.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086060810,0.065777,75949.0,75937.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731086060811,0.48717391,75951.0,75944.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086061006,0.065782,75944.0,75943.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086061208,0.065779,75947.0,75942.0,0.07860721]
["bitfinex-derivatives","BTCF0:USTF0",1731086061403,0.065787,75938.0,75937.0,0.05464987]
["bitfinex-derivatives","BTCF0:USTF0",1731086061805,0.065787,75938.0,75937.0,0.02334987]
["bitfinex-derivatives","BTCF0:USTF0",1731086062004,0.065788,75937.0,75936.0,0.00013866]
["bitfinex-derivatives","BTCF0:USTF0",1731086063117,0.591548,75937.0,75936.0,6.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086063714,0.891548,75937.0,75915.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731086063915,0.426596,75927.0,75909.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1731086064120,0.065815,75905.0,75902.0,0.14200721]
["bitfinex-derivatives","BTCF0:USTF0",1731086064411,0.065816,75904.0,75902.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731086064617,0.065816,75904.0,75903.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086064809,0.065816,75904.0,75902.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731086065006,0.00010237,75903.0,75902.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731086065208,0.00010237,75903.0,75902.0,0.18977391]
["bitfinex-derivatives","BTCF0:USTF0",1731086065408,0.065808,75913.0,75902.0,0.58501391]
["bitfinex-derivatives","BTCF0:USTF0",1731086065614,0.065808,75913.0,75909.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086066013,0.3608,75917.0,75909.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086066209,0.426605,75917.0,75915.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086067712,0.5001,75926.0,75915.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086067919,0.3608,75927.0,75915.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086068118,0.065801,75922.0,75916.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1731086068614,0.3608,75927.0,75916.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1731086068615,0.001,75917.0,75916.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1731086069315,0.3608,75927.0,75916.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1731086069518,0.065804,75918.0,75916.0,0.16662]
["bitfinex-derivatives","BTCF0:USTF0",1731086070009,0.065804,75918.0,75916.0,0.17062]
["bitfinex-derivatives","BTCF0:USTF0",1731086070213,0.001,75917.0,75916.0,0.17462]
["bitfinex-derivatives","BTCF0:USTF0",1731086070413,0.001,75917.0,75916.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731086070716,0.001,75917.0,75916.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1731086070717,0.066805,75917.0,75916.0,0.17466]
["bitfinex-derivatives","BTCF0:USTF0",1731086070918,0.066805,75917.0,75916.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731086071311,0.066805,75917.0,75916.0,1.64376]
["bitfinex-derivatives","BTCF0:USTF0",1731086071517,0.066805,75917.0,75916.0,1.64276]
["bitfinex-derivatives","BTCF0:USTF0",1731086071815,0.065805,75917.0,75916.0,1.64176]
["bitfinex-derivatives","BTCF0:USTF0",1731086072014,0.19217891,75917.0,75916.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086072215,0.19217891,75917.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731086072410,0.19217891,75917.0,75916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731086072717,0.19317891,75917.0,75916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731086072917,0.19317891,75917.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731086073422,0.066805,75917.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731086073921,0.001,75917.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731086074113,0.001,75917.0,75916.0,0.13837391]
["bitfinex-derivatives","BTCF0:USTF0",1731086074510,0.001,75917.0,75916.0,0.13876]
["bitfinex-derivatives","BTCF0:USTF0",1731086074717,0.001,75917.0,75916.0,0.14376]
["bitfinex-derivatives","BTCF0:USTF0",1731086074912,0.065805,75918.0,75916.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1731086075220,0.427605,75917.0,75916.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1731086075727,0.426605,75917.0,75916.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1731086076026,0.427605,75917.0,75916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086076212,0.427605,75917.0,75916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731086076525,0.427605,75917.0,75916.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731086078318,0.427605,75917.0,75916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086078714,0.001,75917.0,75916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086079020,0.001,75917.0,75916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731086079219,0.001,75917.0,75916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086079818,0.065803,75919.0,75916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731086080026,0.001,75917.0,75916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086080216,0.066805,75917.0,75916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086080416,0.066805,75917.0,75916.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731086080614,0.066805,75917.0,75916.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086081412,0.426605,75917.0,75916.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731086084720,0.426605,75917.0,75916.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1731086085323,0.426605,75917.0,75905.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731086085324,0.12637391,75916.0,75891.0,0.08356256]
["bitfinex-derivatives","BTCF0:USTF0",1731086085633,0.426619,75901.0,75891.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731086085821,0.44255326,75901.0,75891.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731086086125,0.44255326,75901.0,75893.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1731086086327,0.426619,75901.0,75893.0,0.02390893]
["bitfinex-derivatives","BTCF0:USTF0",1731086086627,0.44255338,75901.0,75886.0,0.03028147]
["bitfinex-derivatives","BTCF0:USTF0",1731086086819,0.45078465,75901.0,75886.0,0.03028147]
["bitfinex-derivatives","BTCF0:USTF0",1731086087221,0.45078465,75901.0,75892.0,0.02389236]
["bitfinex-derivatives","BTCF0:USTF0",1731086087222,0.58015856,75901.0,75892.0,0.02389236]
["bitfinex-derivatives","BTCF0:USTF0",1731086088336,0.45378465,75901.0,75892.0,0.02389236]
["bitfinex-derivatives","BTCF0:USTF0",1731086089423,0.45178465,75901.0,75892.0,0.02389236]
["bitfinex-derivatives","BTCF0:USTF0",1731086089823,0.44355338,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086090129,0.44555338,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086091121,0.44555338,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086091429,0.44555338,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086091634,0.44355338,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086092333,0.44255338,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086092519,0.44455338,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086092722,0.44515163,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086092923,0.44315163,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086093132,0.44415163,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086093431,0.08335163,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086093733,0.08335163,75901.0,75900.0,0.12484895]
["bitfinex-derivatives","BTCF0:USTF0",1731086094324,0.08335163,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086094530,0.08335163,75901.0,75900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731086095127,0.08335163,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086095430,0.08335163,75901.0,75900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731086095629,0.08235163,75901.0,75900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731086096027,0.08235163,75901.0,75900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731086096328,0.08335163,75901.0,75900.0,0.1685902]
["bitfinex-derivatives","BTCF0:USTF0",1731086096546,0.08311885,75901.0,75900.0,0.1685902]
["bitfinex-derivatives","BTCF0:USTF0",1731086096833,0.08211885,75901.0,75900.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731086097022,0.08811885,75901.0,75900.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1731086097222,0.08811885,75901.0,75900.0,0.16957717]
["bitfinex-derivatives","BTCF0:USTF0",1731086097618,0.08811885,75901.0,75900.0,0.16657717]
["bitfinex-derivatives","BTCF0:USTF0",1731086097822,0.09111885,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086098530,0.08811885,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086099035,0.08711885,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086099330,0.08611885,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086099732,0.08311885,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086099930,0.08283193,75901.0,75900.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731086100830,0.08283193,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086101140,0.01701293,75901.0,75900.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731086101433,0.01701293,75901.0,75900.0,0.18612699]
["bitfinex-derivatives","BTCF0:USTF0",1731086101623,0.01701293,75901.0,75900.0,1.68618414]
["bitfinex-derivatives","BTCF0:USTF0",1731086101819,0.01701293,75901.0,75900.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1731086102027,0.01701293,75901.0,75900.0,1.68618528]
["bitfinex-derivatives","BTCF0:USTF0",1731086102323,0.01701293,75901.0,75900.0,1.92240119]
["bitfinex-derivatives","BTCF0:USTF0",1731086102527,0.01701293,75901.0,75900.0,1.92242666]
["bitfinex-derivatives","BTCF0:USTF0",1731086102727,0.01601293,75901.0,75900.0,1.85860666]
["bitfinex-derivatives","BTCF0:USTF0",1731086103340,0.01601293,75901.0,75900.0,1.92542666]
["bitfinex-derivatives","BTCF0:USTF0",1731086103534,0.01601293,75901.0,75900.0,1.91789896]
["bitfinex-derivatives","BTCF0:USTF0",1731086103832,0.01601293,75901.0,75900.0,1.91889896]
["bitfinex-derivatives","BTCF0:USTF0",1731086104024,0.3608,75914.0,75909.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086104223,0.0008,75921.0,75913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086104439,0.0008,75932.0,75920.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086104728,0.3608,75934.0,75930.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086104942,0.0008,75939.0,75931.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731086105124,0.065,75949.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086105325,0.065783,75942.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086105624,0.236124,75964.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086105625,0.12637391,75956.0,75935.0,0.94804291]
["bitfinex-derivatives","BTCF0:USTF0",1731086105832,0.12637391,75956.0,75935.0,2.38225391]
["bitfinex-derivatives","BTCF0:USTF0",1731086106134,0.065782,75943.0,75942.0,0.06552506]
["bitfinex-derivatives","BTCF0:USTF0",1731086106330,0.065788,75937.0,75935.0,1.92632506]
["bitfinex-derivatives","BTCF0:USTF0",1731086106528,0.065788,75936.0,75935.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731086106836,0.065788,75936.0,75935.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731086106837,0.104688,75936.0,75935.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731086107034,0.104688,75936.0,75935.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731086107232,0.114688,75936.0,75935.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731086107424,0.114688,75936.0,75935.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086107825,0.114688,75936.0,75935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086107826,0.104688,75936.0,75935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086108034,0.107688,75936.0,75935.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086108533,0.107688,75936.0,75927.0,0.06552506]
["bitfinex-derivatives","BTCF0:USTF0",1731086108534,0.0349,75936.0,75927.0,0.06552506]
["bitfinex-derivatives","BTCF0:USTF0",1731086108734,0.065795,75928.0,75927.0,0.06552506]
["bitfinex-derivatives","BTCF0:USTF0",1731086109332,0.065796,75927.0,75926.0,0.0891073]
["bitfinex-derivatives","BTCF0:USTF0",1731086109523,0.065796,75927.0,75923.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086109726,0.0349,75936.0,75923.0,0.02388294]
["bitfinex-derivatives","BTCF0:USTF0",1731086109931,0.0319,75936.0,75926.0,0.06545176]
["bitfinex-derivatives","BTCF0:USTF0",1731086110126,0.065795,75928.0,75927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086110827,0.065797,75927.0,75922.0,1.56613176]
["bitfinex-derivatives","BTCF0:USTF0",1731086111032,0.08607582,75923.0,75922.0,1.56545176]
["bitfinex-derivatives","BTCF0:USTF0",1731086111234,0.0658,75923.0,75922.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086112028,0.12637391,75922.0,75913.0,0.08870041]
["bitfinex-derivatives","BTCF0:USTF0",1731086112338,0.12637391,75922.0,75906.0,0.07863007]
["bitfinex-derivatives","BTCF0:USTF0",1731086112339,0.02027032,75915.0,75909.0,0.06545176]
["bitfinex-derivatives","BTCF0:USTF0",1731086112635,0.065805,75917.0,75908.0,0.06545176]
["bitfinex-derivatives","BTCF0:USTF0",1731086112839,0.065811,75910.0,75908.0,0.06545176]
["bitfinex-derivatives","BTCF0:USTF0",1731086113433,0.065804,75919.0,75909.0,0.065811]
["bitfinex-derivatives","BTCF0:USTF0",1731086113633,0.065804,75919.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086113835,0.007,75923.0,75916.0,0.06545129]
["bitfinex-derivatives","BTCF0:USTF0",1731086114036,0.03671325,75922.0,75918.0,0.06545129]
["bitfinex-derivatives","BTCF0:USTF0",1731086114239,0.065804,75918.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086114542,0.01644293,75917.0,75915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086114741,0.01644293,75917.0,75914.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1731086114742,0.065807,75915.0,75914.0,0.22821069]
["bitfinex-derivatives","BTCF0:USTF0",1731086114941,0.08224993,75915.0,75914.0,0.22821]
["bitfinex-derivatives","BTCF0:USTF0",1731086115131,0.09047845,75915.0,75914.0,0.22821]
["bitfinex-derivatives","BTCF0:USTF0",1731086115336,0.09047845,75915.0,75914.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1731086115539,0.15104536,75915.0,75908.0,0.08863007]
["bitfinex-derivatives","BTCF0:USTF0",1731086115847,0.06505256,75911.0,75907.0,0.43943007]
["bitfinex-derivatives","BTCF0:USTF0",1731086116038,0.065812,75909.0,75907.0,0.43943007]
["bitfinex-derivatives","BTCF0:USTF0",1731086116237,0.00822877,75908.0,75907.0,0.38392518]
["bitfinex-derivatives","BTCF0:USTF0",1731086116439,0.02544932,75908.0,75907.0,0.38392518]
["bitfinex-derivatives","BTCF0:USTF0",1731086117141,0.02544932,75908.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086117349,0.065816,75905.0,75903.0,0.00197601]
["bitfinex-derivatives","BTCF0:USTF0",1731086117644,0.01722055,75904.0,75903.0,0.00197601]
["bitfinex-derivatives","BTCF0:USTF0",1731086118048,0.001,75908.0,75903.0,0.0805536]
["bitfinex-derivatives","BTCF0:USTF0",1731086118240,0.001,75908.0,75907.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086118438,0.01832219,75908.0,75907.0,0.49917391]
["bitfinex-derivatives","BTCF0:USTF0",1731086119042,0.01832219,75908.0,75907.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086119244,0.01793631,75908.0,75907.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086119549,0.01693631,75908.0,75907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086119733,0.01693631,75908.0,75907.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731086120244,0.01793631,75908.0,75907.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731086121147,0.01793631,75908.0,75907.0,0.5957997]
["bitfinex-derivatives","BTCF0:USTF0",1731086121346,0.065797,75926.0,75907.0,0.9909997]
["bitfinex-derivatives","BTCF0:USTF0",1731086121642,0.065797,75926.0,75919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086121851,0.0202881,75934.0,75927.0,0.065796]
["bitfinex-derivatives","BTCF0:USTF0",1731086122051,0.0202881,75938.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086122237,0.00822649,75937.0,75936.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1731086122439,0.0011,75939.0,75936.0,0.2049783]
["bitfinex-derivatives","BTCF0:USTF0",1731086122440,0.0011,75939.0,75936.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086122950,0.0011,75939.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086123143,0.06579,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086123460,0.06579,75934.0,75933.0,0.44187852]
["bitfinex-derivatives","BTCF0:USTF0",1731086124643,0.06579,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086125545,0.06879,75934.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086125746,0.065791,75933.0,75932.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1731086126045,0.03922639,75933.0,75931.0,0.07858373]
["bitfinex-derivatives","BTCF0:USTF0",1731086126239,0.065793,75931.0,75930.0,0.07858373]
["bitfinex-derivatives","BTCF0:USTF0",1731086126642,0.065793,75931.0,75924.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1731086126643,0.065795,75929.0,75924.0,0.5242]
["bitfinex-derivatives","BTCF0:USTF0",1731086126947,0.065796,75928.0,75925.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1731086127144,0.065796,75928.0,75926.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1731086127345,0.065796,75928.0,75924.0,0.54708418]
["bitfinex-derivatives","BTCF0:USTF0",1731086127346,0.065796,75928.0,75927.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1731086129049,0.065796,75928.0,75927.0,0.0825535]
["bitfinex-derivatives","BTCF0:USTF0",1731086129346,0.3608,75944.0,75930.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731086129554,0.065783,75942.0,75932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086129750,0.065783,75942.0,75933.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1731086129947,0.02032879,75938.0,75934.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1731086130156,0.02032879,75938.0,75935.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1731086130449,0.065788,75937.0,75936.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1731086130952,0.069788,75937.0,75936.0,0.0815535]
["bitfinex-derivatives","BTCF0:USTF0",1731086131340,0.07501441,75937.0,75936.0,0.08143646]
["bitfinex-derivatives","BTCF0:USTF0",1731086131540,0.09205346,75937.0,75936.0,0.08143646]
["bitfinex-derivatives","BTCF0:USTF0",1731086131946,0.066788,75937.0,75936.0,0.08143646]
["bitfinex-derivatives","BTCF0:USTF0",1731086132146,0.069788,75937.0,75936.0,0.08143646]
["bitfinex-derivatives","BTCF0:USTF0",1731086132943,0.430588,75937.0,75936.0,0.07865885]
["bitfinex-derivatives","BTCF0:USTF0",1731086133157,0.55696191,75937.0,75934.0,0.07865995]
["bitfinex-derivatives","BTCF0:USTF0",1731086133355,0.55696191,75937.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086133356,0.065791,75933.0,75932.0,0.07865995]
["bitfinex-derivatives","BTCF0:USTF0",1731086133659,0.0938,75936.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086133660,0.065792,75932.0,75931.0,0.07865995]
["bitfinex-derivatives","BTCF0:USTF0",1731086133851,0.0938,75936.0,75924.0,0.51071947]
["bitfinex-derivatives","BTCF0:USTF0",1731086134065,0.3648,75937.0,75932.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731086134249,0.3648,75937.0,75936.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086134559,0.004,75937.0,75936.0,0.37086055]
["bitfinex-derivatives","BTCF0:USTF0",1731086134759,0.004,75937.0,75936.0,0.43664855]
["bitfinex-derivatives","BTCF0:USTF0",1731086135052,0.01781037,75937.0,75936.0,0.56082473]
["bitfinex-derivatives","BTCF0:USTF0",1731086135255,0.01781037,75937.0,75936.0,0.46914855]
["bitfinex-derivatives","BTCF0:USTF0",1731086135654,0.01781819,75937.0,75936.0,0.56318165]
["bitfinex-derivatives","BTCF0:USTF0",1731086135852,0.00197602,75947.0,75942.0,0.065782]
["bitfinex-derivatives","BTCF0:USTF0",1731086136046,0.02034036,75954.0,75946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086136252,0.01836857,75956.0,75953.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086136556,0.12637391,75968.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086137051,0.065767,75961.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086137361,0.009,75954.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086137654,0.009,75954.0,75953.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1731086137845,0.066652,75967.0,75953.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1731086138050,0.066652,75967.0,75953.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1731086138244,0.065763,75966.0,75958.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086138656,0.00989,75967.0,75953.0,0.52452]
["bitfinex-derivatives","BTCF0:USTF0",1731086138860,0.00989,75967.0,75953.0,0.54775709]
["bitfinex-derivatives","BTCF0:USTF0",1731086139060,0.065768,75960.0,75953.0,0.54775709]
["bitfinex-derivatives","BTCF0:USTF0",1731086139456,0.065768,75960.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086140357,0.065769,75959.0,75958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086140949,0.06577,75958.0,75956.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731086141155,0.06577,75957.0,75956.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731086142267,0.002,75960.0,75953.0,0.38503709]
["bitfinex-derivatives","BTCF0:USTF0",1731086142268,0.065773,75954.0,75953.0,0.02423709]
["bitfinex-derivatives","BTCF0:USTF0",1731086142570,0.065773,75954.0,75953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086142961,0.02026955,75954.0,75946.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086143259,0.065782,75943.0,75942.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731086143561,0.065786,75939.0,75938.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731086144450,0.065787,75938.0,75937.0,0.18175343]
["bitfinex-derivatives","BTCF0:USTF0",1731086144771,0.065787,75938.0,75937.0,0.15832]
["bitfinex-derivatives","BTCF0:USTF0",1731086145261,0.065788,75937.0,75936.0,0.02586613]
["bitfinex-derivatives","BTCF0:USTF0",1731086145455,0.065788,75937.0,75936.0,0.16029515]
["bitfinex-derivatives","BTCF0:USTF0",1731086145857,0.08227656,75937.0,75936.0,0.16029515]
["bitfinex-derivatives","BTCF0:USTF0",1731086146059,0.08227656,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086146261,0.08227656,75937.0,75936.0,0.16029515]
["bitfinex-derivatives","BTCF0:USTF0",1731086146459,0.08227656,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086146657,0.08227656,75937.0,75936.0,0.16029515]
["bitfinex-derivatives","BTCF0:USTF0",1731086148068,0.08327656,75937.0,75936.0,0.17429515]
["bitfinex-derivatives","BTCF0:USTF0",1731086148267,0.08327656,75937.0,75936.0,0.01597515]
["bitfinex-derivatives","BTCF0:USTF0",1731086148863,0.08327656,75937.0,75936.0,0.02997515]
["bitfinex-derivatives","BTCF0:USTF0",1731086148864,0.08360541,75937.0,75936.0,0.02997515]
["bitfinex-derivatives","BTCF0:USTF0",1731086149073,0.11560541,75937.0,75936.0,0.02997515]
["bitfinex-derivatives","BTCF0:USTF0",1731086149263,0.11560541,75937.0,75936.0,0.01597515]
["bitfinex-derivatives","BTCF0:USTF0",1731086149465,0.11560541,75937.0,75936.0,0.02997515]
["bitfinex-derivatives","BTCF0:USTF0",1731086150062,0.11460541,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086150461,0.11560541,75937.0,75936.0,0.02097515]
["bitfinex-derivatives","BTCF0:USTF0",1731086150862,0.1238326,75937.0,75936.0,0.02097515]
["bitfinex-derivatives","BTCF0:USTF0",1731086151268,0.1238326,75937.0,75936.0,0.00897515]
["bitfinex-derivatives","BTCF0:USTF0",1731086151269,0.1228326,75937.0,75936.0,0.00897515]
["bitfinex-derivatives","BTCF0:USTF0",1731086151472,0.1238326,75937.0,75936.0,0.00897515]
["bitfinex-derivatives","BTCF0:USTF0",1731086151661,0.1238326,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086151970,0.1238326,75937.0,75936.0,0.00397515]
["bitfinex-derivatives","BTCF0:USTF0",1731086152366,0.1238326,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086152565,0.1258326,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086152863,0.1262447,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086153063,0.1242447,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086153266,0.1262447,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086154559,0.098788,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086154761,0.12524442,75937.0,75936.0,0.00197515]
["bitfinex-derivatives","BTCF0:USTF0",1731086155265,0.06579,75934.0,75933.0,0.06547917]
["bitfinex-derivatives","BTCF0:USTF0",1731086155469,0.06579,75934.0,75913.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731086155470,0.17545642,75934.0,75913.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731086155774,0.17545642,75934.0,75901.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086155775,0.065818,75902.0,75901.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086156069,0.09127655,75902.0,75901.0,0.11326924]
["bitfinex-derivatives","BTCF0:USTF0",1731086156270,0.08304723,75902.0,75901.0,0.11326924]
["bitfinex-derivatives","BTCF0:USTF0",1731086156460,0.08320333,75902.0,75901.0,0.11326924]
["bitfinex-derivatives","BTCF0:USTF0",1731086156862,0.09143291,75902.0,75901.0,0.11326924]
["bitfinex-derivatives","BTCF0:USTF0",1731086157069,0.09143291,75902.0,75901.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086157268,0.19219291,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086157464,0.21765172,75901.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086158370,0.21765172,75901.0,75900.0,0.00813539]
["bitfinex-derivatives","BTCF0:USTF0",1731086158371,0.23797878,75901.0,75900.0,0.00813539]
["bitfinex-derivatives","BTCF0:USTF0",1731086158566,0.24995172,75901.0,75900.0,0.02213539]
["bitfinex-derivatives","BTCF0:USTF0",1731086158780,0.24995172,75901.0,75900.0,0.03413539]
["bitfinex-derivatives","BTCF0:USTF0",1731086159076,0.12357781,75901.0,75900.0,0.03413539]
["bitfinex-derivatives","BTCF0:USTF0",1731086159370,0.12457781,75901.0,75900.0,0.03313539]
["bitfinex-derivatives","BTCF0:USTF0",1731086159667,0.25095172,75901.0,75900.0,0.03313539]
["bitfinex-derivatives","BTCF0:USTF0",1731086159869,0.25095172,75901.0,75900.0,0.03213539]
["bitfinex-derivatives","BTCF0:USTF0",1731086160667,0.24995172,75901.0,75900.0,0.01913539]
["bitfinex-derivatives","BTCF0:USTF0",1731086160866,0.24895172,75901.0,75900.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086161176,0.065838,75879.0,75872.0,0.15004]
["bitfinex-derivatives","BTCF0:USTF0",1731086161377,0.08306723,75879.0,75876.0,0.02423502]
["bitfinex-derivatives","BTCF0:USTF0",1731086161573,0.09129933,75879.0,75876.0,0.02423502]
["bitfinex-derivatives","BTCF0:USTF0",1731086161764,0.09164217,75879.0,75876.0,0.02423502]
["bitfinex-derivatives","BTCF0:USTF0",1731086162470,0.08340929,75879.0,75876.0,0.02423502]
["bitfinex-derivatives","BTCF0:USTF0",1731086162667,0.08440929,75879.0,75878.0,0.01409648]
["bitfinex-derivatives","BTCF0:USTF0",1731086162864,0.066838,75879.0,75878.0,0.01409648]
["bitfinex-derivatives","BTCF0:USTF0",1731086163068,0.085468,75879.0,75878.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086163274,0.09370095,75879.0,75878.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086163778,0.11395294,75879.0,75878.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086163981,0.09370095,75879.0,75878.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086164465,0.52076095,75879.0,75878.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086164667,0.55196095,75879.0,75878.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086164884,0.55096095,75879.0,75878.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086165070,0.12440095,75879.0,75878.0,4.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086165268,0.12440095,75879.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086165269,0.02586295,75879.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086165472,0.065847,75869.0,75867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731086165677,0.01752007,75868.0,75867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731086165870,0.00010993,75879.0,75878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731086165871,0.00210993,75879.0,75878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731086166076,0.06794793,75879.0,75878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731086166272,0.0935075,75879.0,75878.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731086166974,0.0266695,75879.0,75867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731086167175,0.12637391,75877.0,75867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731086167378,0.065846,75870.0,75867.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731086167566,0.0173264,75869.0,75868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086167771,0.08315673,75869.0,75868.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086167985,0.01830973,75869.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086168177,0.065848,75867.0,75866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086168377,0.065853,75861.0,75860.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731086168584,0.08338521,75861.0,75860.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731086169375,0.08338521,75861.0,75860.0,0.05492229]
["bitfinex-derivatives","BTCF0:USTF0",1731086170074,0.01753221,75861.0,75860.0,0.05492229]
["bitfinex-derivatives","BTCF0:USTF0",1731086170686,0.01853221,75861.0,75860.0,0.05892229]
["bitfinex-derivatives","BTCF0:USTF0",1731086170887,0.09361958,75861.0,75860.0,0.06292229]
["bitfinex-derivatives","BTCF0:USTF0",1731086171080,0.09361958,75861.0,75860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731086172080,0.09296965,75861.0,75860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731086172887,0.08473519,75861.0,75860.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731086173584,0.01688219,75861.0,75856.0,0.02407255]
["bitfinex-derivatives","BTCF0:USTF0",1731086173778,0.067853,75861.0,75860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731086173979,0.08430341,75861.0,75860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731086174688,0.10249594,75861.0,75844.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731086174889,0.065865,75849.0,75844.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731086175085,0.08218454,75848.0,75844.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1731086175482,0.08188693,75848.0,75847.0,0.38405717]
["bitfinex-derivatives","BTCF0:USTF0",1731086175683,0.01602193,75848.0,75847.0,0.38405717]
["bitfinex-derivatives","BTCF0:USTF0",1731086176793,0.01602193,75848.0,75847.0,0.38905717]
["bitfinex-derivatives","BTCF0:USTF0",1731086177287,0.01702193,75848.0,75847.0,0.39405717]
["bitfinex-derivatives","BTCF0:USTF0",1731086177485,0.01702193,75848.0,75847.0,0.38905717]
["bitfinex-derivatives","BTCF0:USTF0",1731086177689,0.01802193,75848.0,75847.0,0.82072317]
["bitfinex-derivatives","BTCF0:USTF0",1731086177990,0.00013087,75861.0,75855.0,0.065859]
["bitfinex-derivatives","BTCF0:USTF0",1731086178181,0.00013087,75861.0,75858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086178379,0.02351774,75877.0,75858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086178380,0.3608,75884.0,75859.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1731086178584,0.3608,75884.0,75870.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086178801,0.3608,75884.0,75869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086178802,0.065844,75872.0,75871.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731086179487,0.06597369,75872.0,75871.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731086179891,0.065853,75862.0,75860.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731086180085,0.065853,75862.0,75859.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1731086180086,0.065853,75861.0,75859.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1731086180492,0.065854,75860.0,75859.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1731086180793,0.065854,75860.0,75859.0,1.71072]
["bitfinex-derivatives","BTCF0:USTF0",1731086181185,0.065854,75860.0,75859.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1731086181387,0.0860671,75860.0,75859.0,0.24128304]
["bitfinex-derivatives","BTCF0:USTF0",1731086181887,0.065854,75860.0,75859.0,0.24128304]
["bitfinex-derivatives","BTCF0:USTF0",1731086182399,0.065854,75860.0,75859.0,0.09116304]
["bitfinex-derivatives","BTCF0:USTF0",1731086182793,0.001,75862.0,75859.0,0.08416304]
["bitfinex-derivatives","BTCF0:USTF0",1731086183099,0.066854,75860.0,75859.0,0.09016304]
["bitfinex-derivatives","BTCF0:USTF0",1731086183601,0.066854,75860.0,75859.0,0.42066304]
["bitfinex-derivatives","BTCF0:USTF0",1731086183896,0.067854,75860.0,75859.0,0.42666304]
["bitfinex-derivatives","BTCF0:USTF0",1731086184799,0.002,75860.0,75859.0,0.42666304]
["bitfinex-derivatives","BTCF0:USTF0",1731086185689,0.002,75860.0,75859.0,0.63687804]
["bitfinex-derivatives","BTCF0:USTF0",1731086185888,0.00012969,75872.0,75869.0,0.065846]
["bitfinex-derivatives","BTCF0:USTF0",1731086186088,0.00012969,75872.0,75870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086186288,0.00197758,75892.0,75871.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1731086186491,0.00197758,75892.0,75882.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086186492,0.03046591,75891.0,75882.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086186790,0.00197758,75892.0,75883.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1731086187101,0.00197758,75892.0,75883.0,1.740694]
["bitfinex-derivatives","BTCF0:USTF0",1731086187608,0.00197758,75892.0,75883.0,1.67486]
["bitfinex-derivatives","BTCF0:USTF0",1731086187793,0.0302388,75891.0,75888.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086187988,0.014,75891.0,75890.0,0.065828]
["bitfinex-derivatives","BTCF0:USTF0",1731086188194,0.03018189,75891.0,75888.0,0.48789391]
["bitfinex-derivatives","BTCF0:USTF0",1731086188501,0.01618189,75890.0,75889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086189103,0.01618189,75890.0,75889.0,1.89532]
["bitfinex-derivatives","BTCF0:USTF0",1731086189300,0.01618189,75890.0,75889.0,1.92562]
["bitfinex-derivatives","BTCF0:USTF0",1731086189491,0.01618189,75890.0,75889.0,1.67462]
["bitfinex-derivatives","BTCF0:USTF0",1731086190000,0.00148,75899.0,75889.0,2.06994]
["bitfinex-derivatives","BTCF0:USTF0",1731086190197,0.01525034,75898.0,75895.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086190497,0.00148,75899.0,75895.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086191402,0.065823,75896.0,75895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086192406,0.065823,75896.0,75889.0,1.53098]
["bitfinex-derivatives","BTCF0:USTF0",1731086192407,0.065828,75890.0,75889.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731086192595,0.065828,75890.0,75889.0,0.16843622]
["bitfinex-derivatives","BTCF0:USTF0",1731086192800,0.48717391,75897.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086192801,0.065829,75889.0,75888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086193305,0.065829,75889.0,75888.0,0.38424856]
["bitfinex-derivatives","BTCF0:USTF0",1731086193701,0.00748,75899.0,75889.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731086193908,0.00748,75899.0,75896.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086194107,0.00148,75899.0,75896.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086194599,0.065822,75897.0,75896.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086194799,0.00148,75899.0,75896.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086194992,0.006,75899.0,75896.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086195192,0.065822,75897.0,75896.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086195897,0.006,75899.0,75896.0,0.15046645]
["bitfinex-derivatives","BTCF0:USTF0",1731086196298,0.006,75899.0,75897.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1731086196690,0.003,75899.0,75898.0,0.39528]
["bitfinex-derivatives","BTCF0:USTF0",1731086196897,0.065821,75898.0,75897.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731086198905,0.065821,75898.0,75897.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731086199401,0.065821,75898.0,75897.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086199612,0.065821,75898.0,75897.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1731086201097,0.065816,75905.0,75897.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1731086201296,0.065816,75905.0,75904.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086202294,0.069816,75905.0,75904.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086203797,0.069816,75905.0,75900.0,0.05245597]
["bitfinex-derivatives","BTCF0:USTF0",1731086203798,0.065819,75901.0,75900.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1731086204005,0.065824,75895.0,75894.0,0.05245597]
["bitfinex-derivatives","BTCF0:USTF0",1731086204201,0.065827,75892.0,75889.0,0.05245597]
["bitfinex-derivatives","BTCF0:USTF0",1731086204402,0.065827,75892.0,75891.0,0.05245597]
["bitfinex-derivatives","BTCF0:USTF0",1731086204801,0.065827,75892.0,75891.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086205808,0.065827,75892.0,75891.0,0.14990827]
["bitfinex-derivatives","BTCF0:USTF0",1731086206008,0.065827,75892.0,75891.0,0.29418827]
["bitfinex-derivatives","BTCF0:USTF0",1731086206203,0.066827,75892.0,75891.0,0.30318827]
["bitfinex-derivatives","BTCF0:USTF0",1731086206908,0.067827,75892.0,75891.0,0.31018827]
["bitfinex-derivatives","BTCF0:USTF0",1731086207305,0.067827,75892.0,75891.0,0.22569462]
["bitfinex-derivatives","BTCF0:USTF0",1731086207612,0.067827,75892.0,75891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731086209301,0.067827,75892.0,75891.0,0.06836387]
["bitfinex-derivatives","BTCF0:USTF0",1731086210313,0.067827,75892.0,75891.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731086213809,0.067827,75892.0,75884.0,0.05241945]
["bitfinex-derivatives","BTCF0:USTF0",1731086214011,0.3608,75885.0,75883.0,0.05241945]
["bitfinex-derivatives","BTCF0:USTF0",1731086214314,0.3608,75885.0,75880.0,0.06739121]
["bitfinex-derivatives","BTCF0:USTF0",1731086214700,0.3608,75885.0,75880.0,0.09149828]
["bitfinex-derivatives","BTCF0:USTF0",1731086214701,0.065836,75881.0,75880.0,0.09149828]
["bitfinex-derivatives","BTCF0:USTF0",1731086214906,0.065836,75881.0,75880.0,0.02608366]
["bitfinex-derivatives","BTCF0:USTF0",1731086215719,0.065836,75881.0,75880.0,0.03308366]
["bitfinex-derivatives","BTCF0:USTF0",1731086216625,0.065834,75884.0,75880.0,0.03308366]
["bitfinex-derivatives","BTCF0:USTF0",1731086216919,0.001,75885.0,75883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086217109,0.3608,75893.0,75884.0,0.11505981]
["bitfinex-derivatives","BTCF0:USTF0",1731086217309,0.06583,75889.0,75885.0,1.58455981]
["bitfinex-derivatives","BTCF0:USTF0",1731086217512,0.06583,75889.0,75886.0,0.22119981]
["bitfinex-derivatives","BTCF0:USTF0",1731086217712,0.3608,75893.0,75887.0,0.08455981]
["bitfinex-derivatives","BTCF0:USTF0",1731086218018,0.3608,75893.0,75885.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1731086218019,0.3608,75893.0,75890.0,0.07878109]
["bitfinex-derivatives","BTCF0:USTF0",1731086218209,0.3608,75893.0,75889.0,0.07878109]
["bitfinex-derivatives","BTCF0:USTF0",1731086218415,0.3608,75893.0,75885.0,1.62637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086218416,0.065827,75891.0,75890.0,0.20515737]
["bitfinex-derivatives","BTCF0:USTF0",1731086218612,0.065827,75891.0,75890.0,0.21063087]
["bitfinex-derivatives","BTCF0:USTF0",1731086220620,0.066827,75891.0,75890.0,0.21163087]
["bitfinex-derivatives","BTCF0:USTF0",1731086220918,0.067827,75891.0,75890.0,0.21963087]
["bitfinex-derivatives","BTCF0:USTF0",1731086222114,0.067827,75891.0,75890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731086222312,0.067827,75891.0,75880.0,0.00197659]
["bitfinex-derivatives","BTCF0:USTF0",1731086222313,0.39732,75891.0,75889.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086222517,0.065836,75881.0,75880.0,0.00197659]
["bitfinex-derivatives","BTCF0:USTF0",1731086223817,0.065836,75881.0,75880.0,0.08621809]
["bitfinex-derivatives","BTCF0:USTF0",1731086224130,0.065841,75876.0,75868.0,0.09175078]
["bitfinex-derivatives","BTCF0:USTF0",1731086224418,0.065841,75876.0,75869.0,0.08460309]
["bitfinex-derivatives","BTCF0:USTF0",1731086224419,0.065846,75870.0,75869.0,0.08460309]
["bitfinex-derivatives","BTCF0:USTF0",1731086224624,0.065846,75870.0,75858.0,0.09175078]
["bitfinex-derivatives","BTCF0:USTF0",1731086224923,0.065846,75870.0,75850.0,0.03527737]
["bitfinex-derivatives","BTCF0:USTF0",1731086224924,0.06586,75853.0,75851.0,0.09175078]
["bitfinex-derivatives","BTCF0:USTF0",1731086225112,0.065862,75851.0,75850.0,0.00197737]
["bitfinex-derivatives","BTCF0:USTF0",1731086225817,0.06586,75854.0,75850.0,0.12835128]
["bitfinex-derivatives","BTCF0:USTF0",1731086226018,0.065861,75852.0,75850.0,0.12835128]
["bitfinex-derivatives","BTCF0:USTF0",1731086227322,0.066861,75852.0,75850.0,0.12835128]
["bitfinex-derivatives","BTCF0:USTF0",1731086227818,0.066861,75852.0,75850.0,0.13335128]
["bitfinex-derivatives","BTCF0:USTF0",1731086227819,0.067861,75852.0,75850.0,0.13335128]
["bitfinex-derivatives","BTCF0:USTF0",1731086228215,0.002,75852.0,75850.0,0.13335128]
["bitfinex-derivatives","BTCF0:USTF0",1731086228636,0.002,75852.0,75851.0,0.065862]
["bitfinex-derivatives","BTCF0:USTF0",1731086229121,0.065849,75867.0,75856.0,0.065857]
["bitfinex-derivatives","BTCF0:USTF0",1731086229420,0.065849,75867.0,75866.0,1.62637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086229923,0.065849,75867.0,75866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086230319,0.00197787,75872.0,75866.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086230618,0.06782187,75872.0,75868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086230814,0.06782187,75872.0,75869.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731086231121,0.00197787,75872.0,75869.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1731086231319,0.00197787,75872.0,75871.0,0.065845]
["bitfinex-derivatives","BTCF0:USTF0",1731086231520,0.4993,75896.0,75888.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086231721,0.00197736,75897.0,75894.0,0.05237839]
["bitfinex-derivatives","BTCF0:USTF0",1731086231921,0.065823,75896.0,75895.0,0.05237839]
["bitfinex-derivatives","BTCF0:USTF0",1731086232424,0.065827,75892.0,75890.0,0.06547565]
["bitfinex-derivatives","BTCF0:USTF0",1731086232627,0.00197736,75897.0,75885.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1731086232826,0.065831,75888.0,75886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086233022,0.065828,75890.0,75886.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086233422,0.065828,75890.0,75888.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086233614,0.065827,75891.0,75888.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086233819,0.065829,75890.0,75888.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086234721,0.072829,75890.0,75888.0,0.12737391]
["bitfinex-derivatives","BTCF0:USTF0",1731086235219,0.072829,75890.0,75889.0,0.44331428]
["bitfinex-derivatives","BTCF0:USTF0",1731086235220,0.006,75890.0,75889.0,0.44331428]
["bitfinex-derivatives","BTCF0:USTF0",1731086235825,0.006,75890.0,75889.0,1.94331428]
["bitfinex-derivatives","BTCF0:USTF0",1731086236026,0.01,75890.0,75889.0,1.94331428]
["bitfinex-derivatives","BTCF0:USTF0",1731086236634,0.004,75890.0,75889.0,2.00914328]
["bitfinex-derivatives","BTCF0:USTF0",1731086236818,0.004,75890.0,75889.0,2.03498877]
["bitfinex-derivatives","BTCF0:USTF0",1731086236819,0.009,75890.0,75889.0,2.03498877]
["bitfinex-derivatives","BTCF0:USTF0",1731086237023,0.009,75890.0,75889.0,2.10385609]
["bitfinex-derivatives","BTCF0:USTF0",1731086237231,0.009,75890.0,75889.0,2.10002823]
["bitfinex-derivatives","BTCF0:USTF0",1731086237537,0.007,75890.0,75889.0,2.00831428]
["bitfinex-derivatives","BTCF0:USTF0",1731086237842,0.005,75890.0,75889.0,2.00831428]
["bitfinex-derivatives","BTCF0:USTF0",1731086238016,0.002,75890.0,75889.0,2.00931428]
["bitfinex-derivatives","BTCF0:USTF0",1731086238423,0.00197736,75897.0,75889.0,2.00931428]
["bitfinex-derivatives","BTCF0:USTF0",1731086238624,0.065822,75898.0,75893.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086238932,0.065824,75895.0,75894.0,0.21915428]
["bitfinex-derivatives","BTCF0:USTF0",1731086239428,0.3608,75907.0,75894.0,0.21915428]
["bitfinex-derivatives","BTCF0:USTF0",1731086239626,0.532,75912.0,75898.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086239832,0.532,75912.0,75899.0,0.08251428]
["bitfinex-derivatives","BTCF0:USTF0",1731086239833,0.0319,75912.0,75899.0,0.08251428]
["bitfinex-derivatives","BTCF0:USTF0",1731086240032,0.065813,75908.0,75907.0,0.06548094]
["bitfinex-derivatives","BTCF0:USTF0",1731086240421,0.06581,75911.0,75907.0,0.06546651]
["bitfinex-derivatives","BTCF0:USTF0",1731086240618,0.0319,75912.0,75907.0,0.06546651]
["bitfinex-derivatives","BTCF0:USTF0",1731086241032,0.0319,75912.0,75898.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086241033,0.014,75912.0,75906.0,0.06546651]
["bitfinex-derivatives","BTCF0:USTF0",1731086241330,0.079809,75912.0,75911.0,0.06544296]
["bitfinex-derivatives","BTCF0:USTF0",1731086241531,0.065809,75912.0,75911.0,0.06543752]
["bitfinex-derivatives","BTCF0:USTF0",1731086241832,0.079809,75912.0,75911.0,0.06543752]
["bitfinex-derivatives","BTCF0:USTF0",1731086242035,0.079809,75912.0,75907.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1731086242036,0.065813,75908.0,75907.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1731086242730,0.065813,75908.0,75907.0,0.16099652]
["bitfinex-derivatives","BTCF0:USTF0",1731086243230,0.028,75912.0,75907.0,0.16099652]
["bitfinex-derivatives","BTCF0:USTF0",1731086243418,0.028,75912.0,75911.0,0.67935782]
["bitfinex-derivatives","BTCF0:USTF0",1731086243624,0.00197673,75917.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731086243822,0.4266,75924.0,75914.0,0.07850038]
["bitfinex-derivatives","BTCF0:USTF0",1731086244029,0.4266,75924.0,75923.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086244428,0.0325,75935.0,75923.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086244622,0.065793,75931.0,75929.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086244822,0.065794,75930.0,75929.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086246424,0.3748,75934.0,75929.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086246624,0.014,75934.0,75930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086247022,0.00118,75937.0,75931.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731086247224,0.00118,75937.0,75936.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086247637,0.00118,75937.0,75936.0,0.25861391]
["bitfinex-derivatives","BTCF0:USTF0",1731086247836,0.00118,75937.0,75936.0,1.75861391]
["bitfinex-derivatives","BTCF0:USTF0",1731086248730,0.00118,75937.0,75936.0,1.65331911]
["bitfinex-derivatives","BTCF0:USTF0",1731086249034,0.06353809,75937.0,75936.0,1.65331911]
["bitfinex-derivatives","BTCF0:USTF0",1731086249237,0.06353809,75937.0,75930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731086249238,0.06353809,75937.0,75930.0,0.12737391]
["bitfinex-derivatives","BTCF0:USTF0",1731086249426,0.06353809,75937.0,75930.0,0.15086438]
["bitfinex-derivatives","BTCF0:USTF0",1731086249427,0.065793,75931.0,75930.0,0.15086438]
["bitfinex-derivatives","BTCF0:USTF0",1731086249628,0.12815109,75931.0,75930.0,0.28310438]
["bitfinex-derivatives","BTCF0:USTF0",1731086249829,0.12815109,75931.0,75930.0,0.14986438]
["bitfinex-derivatives","BTCF0:USTF0",1731086250028,0.12815109,75931.0,75930.0,0.28210438]
["bitfinex-derivatives","BTCF0:USTF0",1731086250637,0.06235809,75931.0,75930.0,0.28210438]
["bitfinex-derivatives","BTCF0:USTF0",1731086250936,0.005,75931.0,75930.0,0.34789838]
["bitfinex-derivatives","BTCF0:USTF0",1731086251337,0.005,75931.0,75930.0,0.31238044]
["bitfinex-derivatives","BTCF0:USTF0",1731086251731,0.003,75931.0,75930.0,0.31238044]
["bitfinex-derivatives","BTCF0:USTF0",1731086252739,0.066968,75937.0,75930.0,0.31238044]
["bitfinex-derivatives","BTCF0:USTF0",1731086253128,0.065789,75936.0,75930.0,0.31238044]
["bitfinex-derivatives","BTCF0:USTF0",1731086253440,0.3608,75941.0,75930.0,0.18314044]
["bitfinex-derivatives","BTCF0:USTF0",1731086253738,0.065792,75932.0,75931.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1731086254939,0.065792,75932.0,75931.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1731086256336,0.065792,75932.0,75931.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1731086256643,0.065792,75932.0,75931.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731086256935,0.065792,75932.0,75931.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1731086257143,0.065792,75932.0,75931.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731086257342,0.065792,75932.0,75931.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1731086259252,0.065792,75932.0,75931.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1731086259543,0.065792,75932.0,75931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086259744,0.065792,75932.0,75931.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086259946,0.461872,75932.0,75931.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086260130,0.0658,75923.0,75920.0,0.00197548]
["bitfinex-derivatives","BTCF0:USTF0",1731086260335,0.3608,75926.0,75921.0,0.0231095]
["bitfinex-derivatives","BTCF0:USTF0",1731086260635,0.002,75932.0,75928.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086260933,0.002,75932.0,75929.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1731086261135,0.065774,75954.0,75929.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1731086261136,0.065768,75960.0,75931.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086261334,0.0629,75959.0,75941.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086261543,0.065771,75957.0,75942.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1731086261845,0.48915023,75943.0,75931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086262042,0.065792,75932.0,75931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086262440,0.073792,75932.0,75931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086262738,0.0658,75923.0,75922.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1731086264044,0.0658,75923.0,75922.0,0.18449092]
["bitfinex-derivatives","BTCF0:USTF0",1731086264243,0.0668,75923.0,75922.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1731086264545,0.0678,75923.0,75922.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1731086265751,0.0668,75923.0,75922.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731086265940,0.0658,75923.0,75922.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1731086266240,0.0658,75923.0,75922.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731086267147,0.0658,75923.0,75922.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731086267447,0.0658,75923.0,75922.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1731086267641,0.065795,75929.0,75922.0,0.498]
["bitfinex-derivatives","BTCF0:USTF0",1731086267944,0.0327,75942.0,75928.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086268247,0.0327,75942.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086268446,0.065788,75936.0,75935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086268649,0.065789,75935.0,75934.0,0.25857391]
["bitfinex-derivatives","BTCF0:USTF0",1731086269162,0.0316,75949.0,75934.0,0.38494782]
["bitfinex-derivatives","BTCF0:USTF0",1731086269451,0.36277588,75956.0,75941.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086269452,0.00088,75946.0,75941.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086269650,0.032,75955.0,75941.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086269651,0.065779,75948.0,75941.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086269845,0.032,75955.0,75947.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086270044,0.00197588,75956.0,75939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086270045,0.065773,75954.0,75953.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086271942,0.065773,75954.0,75953.0,0.10053354]
["bitfinex-derivatives","BTCF0:USTF0",1731086272250,0.079773,75954.0,75953.0,0.10053354]
["bitfinex-derivatives","BTCF0:USTF0",1731086272636,0.092773,75954.0,75953.0,0.10053354]
["bitfinex-derivatives","BTCF0:USTF0",1731086272840,0.078773,75954.0,75953.0,0.10053354]
["bitfinex-derivatives","BTCF0:USTF0",1731086273054,0.078773,75954.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086273055,0.025,75954.0,75948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086273259,0.065778,75948.0,75947.0,0.06536365]
["bitfinex-derivatives","BTCF0:USTF0",1731086273442,0.06578,75946.0,75945.0,0.06555149]
["bitfinex-derivatives","BTCF0:USTF0",1731086273643,0.12637391,75950.0,75944.0,0.06555149]
["bitfinex-derivatives","BTCF0:USTF0",1731086273844,0.065791,75933.0,75929.0,0.03026517]
["bitfinex-derivatives","BTCF0:USTF0",1731086274052,0.065797,75926.0,75924.0,0.05245788]
["bitfinex-derivatives","BTCF0:USTF0",1731086274245,0.065801,75922.0,75913.0,0.065808]
["bitfinex-derivatives","BTCF0:USTF0",1731086274451,0.3608,75930.0,75909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086274452,0.48797391,75930.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086274851,0.0658,75924.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086275257,0.48717391,75930.0,75915.0,0.03026601]
["bitfinex-derivatives","BTCF0:USTF0",1731086275644,0.48717391,75930.0,75907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086275848,0.12637391,75915.0,75907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086276047,0.065813,75908.0,75907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086276750,0.3608,75911.0,75907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086276947,0.065807,75916.0,75907.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086277143,0.065802,75921.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086277352,0.065808,75913.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086278056,0.48717391,75922.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086278057,0.065808,75914.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086278250,0.065806,75916.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086278459,0.001,75913.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086278853,0.065809,75913.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086279160,0.066809,75913.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086279364,0.001,75913.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086280064,0.065807,75915.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086280268,0.001,75913.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086280749,0.066809,75913.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086282763,0.06581,75912.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086283159,0.001,75913.0,75907.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731086283554,0.426601,75922.0,75907.0,0.7522]
["bitfinex-derivatives","BTCF0:USTF0",1731086283760,0.426601,75922.0,75916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086284169,0.426601,75922.0,75916.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1731086284565,0.426601,75922.0,75916.0,1.99296]
["bitfinex-derivatives","BTCF0:USTF0",1731086284764,0.435601,75922.0,75916.0,1.99296]
["bitfinex-derivatives","BTCF0:USTF0",1731086285165,0.443601,75922.0,75916.0,0.49296]
["bitfinex-derivatives","BTCF0:USTF0",1731086285561,0.017,75922.0,75918.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086285763,0.36277658,75931.0,75919.0,0.097903]
["bitfinex-derivatives","BTCF0:USTF0",1731086285764,0.00197658,75931.0,75919.0,0.097903]
["bitfinex-derivatives","BTCF0:USTF0",1731086285964,0.00197658,75931.0,75924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086286170,0.12637391,75928.0,75919.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731086286362,0.065802,75920.0,75919.0,0.05620788]
["bitfinex-derivatives","BTCF0:USTF0",1731086287069,0.008,75922.0,75919.0,0.05620788]
["bitfinex-derivatives","BTCF0:USTF0",1731086287571,0.016,75922.0,75919.0,0.05620788]
["bitfinex-derivatives","BTCF0:USTF0",1731086287776,0.073801,75922.0,75919.0,0.05620788]
["bitfinex-derivatives","BTCF0:USTF0",1731086288067,0.004,75928.0,75919.0,0.05620788]
["bitfinex-derivatives","BTCF0:USTF0",1731086288257,0.0658,75923.0,75919.0,0.05720788]
["bitfinex-derivatives","BTCF0:USTF0",1731086288667,0.065802,75921.0,75919.0,0.05620788]
["bitfinex-derivatives","BTCF0:USTF0",1731086288867,0.065802,75921.0,75920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731086290263,0.3608,75929.0,75920.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731086290466,0.3608,75929.0,75924.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086290967,0.3608,75929.0,75925.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1731086291268,0.065797,75926.0,75925.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1731086291464,0.065787,75938.0,75929.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731086291657,0.3608,75944.0,75925.0,0.21222197]
["bitfinex-derivatives","BTCF0:USTF0",1731086291658,0.065785,75940.0,75930.0,0.63302988]
["bitfinex-derivatives","BTCF0:USTF0",1731086292476,0.065786,75939.0,75930.0,0.6326142]
["bitfinex-derivatives","BTCF0:USTF0",1731086292774,0.00297658,75931.0,75930.0,0.6326142]
["bitfinex-derivatives","BTCF0:USTF0",1731086293961,0.3608,75944.0,75935.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731086294266,0.426582,75944.0,75938.0,0.07859852]
["bitfinex-derivatives","BTCF0:USTF0",1731086294461,0.426582,75944.0,75939.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731086295169,0.438582,75944.0,75939.0,0.11079852]
["bitfinex-derivatives","BTCF0:USTF0",1731086295368,0.025,75944.0,75943.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086295772,0.065779,75947.0,75943.0,0.20552398]
["bitfinex-derivatives","BTCF0:USTF0",1731086295965,0.065779,75947.0,75945.0,0.07857778]
["bitfinex-derivatives","BTCF0:USTF0",1731086296274,0.3608,75952.0,75943.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086296275,0.065776,75951.0,75944.0,0.07857778]
["bitfinex-derivatives","BTCF0:USTF0",1731086296465,0.065776,75951.0,75950.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086297173,0.065776,75950.0,75948.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731086297469,0.3608,75952.0,75944.0,0.07857778]
["bitfinex-derivatives","BTCF0:USTF0",1731086297671,0.065778,75948.0,75947.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731086298066,0.065776,75950.0,75947.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1731086298263,0.011,75950.0,75948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086299185,0.011,75950.0,75947.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1731086300469,0.011,75950.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731086300470,0.023,75950.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731086300676,0.023,75950.0,75949.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086300874,0.023,75950.0,75948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086301173,0.065777,75949.0,75948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086302073,0.011,75950.0,75947.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1731086302074,0.065778,75948.0,75947.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1731086303576,0.065775,75952.0,75948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086303884,0.021,75949.0,75948.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086304173,0.01,75949.0,75948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086304474,0.019,75948.0,75947.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1731086304776,0.426569,75959.0,75950.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731086304963,0.426569,75959.0,75955.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086304964,0.3608,75959.0,75955.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086305166,0.3608,75959.0,75956.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731086305378,0.3608,75959.0,75956.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731086307265,0.3698,75959.0,75956.0,0.08537869]
["bitfinex-derivatives","BTCF0:USTF0",1731086307868,0.06577,75958.0,75956.0,0.08637869]
["bitfinex-derivatives","BTCF0:USTF0",1731086308867,0.3808,75959.0,75956.0,0.08637869]
["bitfinex-derivatives","BTCF0:USTF0",1731086309673,0.06577,75957.0,75956.0,0.08637869]
["bitfinex-derivatives","BTCF0:USTF0",1731086309872,0.3698,75959.0,75956.0,0.08537869]
["bitfinex-derivatives","BTCF0:USTF0",1731086310067,0.011,75958.0,75956.0,0.08637869]
["bitfinex-derivatives","BTCF0:USTF0",1731086310376,0.011,75958.0,75956.0,0.08537869]
["bitfinex-derivatives","BTCF0:USTF0",1731086310575,0.02,75958.0,75956.0,0.15214869]
["bitfinex-derivatives","BTCF0:USTF0",1731086310771,0.009,75958.0,75957.0,0.19214391]
["bitfinex-derivatives","BTCF0:USTF0",1731086311081,0.065759,75971.0,75957.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086311275,0.065757,75973.0,75969.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086311469,0.065755,75975.0,75969.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086311667,0.065755,75975.0,75969.0,0.25833391]
["bitfinex-derivatives","BTCF0:USTF0",1731086312175,0.3608,75978.0,75969.0,0.25833391]
["bitfinex-derivatives","BTCF0:USTF0",1731086312378,0.00197511,75979.0,75974.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086312679,0.00197511,75979.0,75975.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731086313771,0.00197511,75979.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086313981,0.066446,75997.0,75978.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086314275,0.066446,75997.0,75996.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086314665,0.00071,75997.0,75996.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086314867,0.50018,76007.0,75996.0,0.25274782]
["bitfinex-derivatives","BTCF0:USTF0",1731086314868,0.00088,76007.0,75996.0,0.25274782]
["bitfinex-derivatives","BTCF0:USTF0",1731086315067,0.3608,76024.0,75996.0,0.25274782]
["bitfinex-derivatives","BTCF0:USTF0",1731086315068,0.065714,76023.0,76006.0,0.48717391]
["bitfinex-derivatives","BTCF0:USTF0",1731086315266,0.3608,76024.0,76020.0,0.11176873]
["bitfinex-derivatives","BTCF0:USTF0",1731086315470,0.00084,76025.0,76021.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1731086315772,0.03354,76028.0,76021.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1731086315977,0.3608,76040.0,76027.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086316174,0.3608,76033.0,76027.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086316375,0.3608,76033.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086316571,0.3608,76033.0,76021.0,0.38390722]
["bitfinex-derivatives","BTCF0:USTF0",1731086316874,0.3608,76033.0,76022.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1731086317176,0.3608,76033.0,76028.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086317177,0.426505,76033.0,76028.0,0.12637391]
["bitfinex-derivatives","BTCF0:USTF0",1731086317370,0.426505,76033.0,76029.0,0.3212047]
["bitfinex-derivatives","BTCF0:USTF0",1731086317371,0.23789594,76032.0,76029.0,0.3212047]
["bitfinex-derivatives","BTCF0:USTF0",1731086317569,0.23789594,76031.0,76030.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1731086317773,0.1459742,76031.0,76030.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1731086318885,0.1459742,76031.0,76030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1731086318886,0.1559742,76031.0,76030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1731086319376,0.1512175,76031.0,76030.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1731086320276,0.1602175,76031.0,76030.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1731086320578,0.1602175,76031.0,76030.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731086320779,0.1602175,76031.0,76030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086320973,0.1602175,76031.0,76030.0,0.15790023]
["bitfinex-derivatives","BTCF0:USTF0",1731086321166,0.1602175,76031.0,76030.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731086321366,0.1602175,76031.0,76030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086321570,0.1602175,76031.0,76030.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731086322273,0.1602175,76031.0,76030.0,0.02032019]
["bitfinex-derivatives","BTCF0:USTF0",1731086322674,0.1602175,76031.0,76030.0,0.02401077]
["bitfinex-derivatives","BTCF0:USTF0",1731086322869,0.1602175,76031.0,76028.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731086323080,0.29573914,76030.0,76028.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731086323274,0.019,76031.0,76023.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731086323275,0.065712,76025.0,76023.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731086323475,0.5020175,76024.0,76023.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731086323674,0.5020175,76024.0,76013.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1731086323675,0.59083214,76024.0,76014.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1731086323980,0.23003214,76023.0,76020.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1731086324183,0.23003214,76022.0,76020.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1731086324387,0.016,76030.0,76028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086325075,0.008,76030.0,76020.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1731086325381,0.008,76024.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086325883,0.065709,76028.0,76022.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731086326073,0.009,76030.0,76028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086326567,0.009,76030.0,76028.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731086326774,0.065708,76029.0,76028.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731086327266,0.065708,76029.0,76028.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731086328182,0.065708,76029.0,76028.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731086328183,0.076708,76029.0,76028.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731086328569,0.075708,76029.0,76028.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731086328772,0.076708,76029.0,76028.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731086329484,0.066708,76029.0,76028.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731086329782,0.075708,76029.0,76028.0,0.15375544]
["bitfinex-derivatives","BTCF0:USTF0",1731086329971,0.075708,76029.0,76028.0,0.02187544]
["bitfinex-derivatives","BTCF0:USTF0",1731086330378,0.073708,76029.0,76028.0,0.02187544]
["bitfinex-derivatives","BTCF0:USTF0",1731086330771,0.073708,76029.0,76028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086330980,0.073708,76029.0,76028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086331181,0.005,76029.0,76011.0,0.2550077]
["bitfinex-derivatives","BTCF0:USTF0",1731086331481,0.3608,76023.0,76019.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1731086332679,0.065716,76020.0,76019.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1731086333581,0.065716,76020.0,76019.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1731086334181,0.065716,76020.0,76019.0,0.13684]
["bitfinex-derivatives","BTCF0:USTF0",1731086334375,0.3608,76023.0,76019.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1731086334581,0.3608,76023.0,76020.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731086334776,0.3608,76032.0,76020.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731086334986,0.3608,76032.0,76031.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1731086335184,0.3608,76032.0,76031.0,0.3209647]
["bitfinex-derivatives","BTCF0:USTF0",1731086335372,0.3608,76032.0,76031.0,0.1892847]
["bitfinex-derivatives","BTCF0:USTF0",1731086335578,0.3608,76032.0,76031.0,0.3209647]
["bitfinex-derivatives","BTCF0:USTF0",1731086335981,0.3608,76032.0,76031.0,1.8209647]
["bitfinex-derivatives","BTCF0:USTF0",1731086336281,0.426505,76032.0,76031.0,1.8209647]
["bitfinex-derivatives","BTCF0:USTF0",1731086337180,0.430505,76032.0,76031.0,1.8209647]
["bitfinex-derivatives","BTCF0:USTF0",1731086337382,0.430505,76032.0,76031.0,1.75787105]
["bitfinex-derivatives","BTCF0:USTF0",1731086337581,0.431505,76032.0,76031.0,1.75787105]
["bitfinex-derivatives","BTCF0:USTF0",1731086337986,0.430505,76032.0,76031.0,1.75787105]
["bitfinex-derivatives","BTCF0:USTF0",1731086338191,0.431505,76032.0,76031.0,1.75787105]
["bitfinex-derivatives","BTCF0:USTF0",1731086338387,0.431505,76032.0,76031.0,1.62619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086338584,0.431505,76032.0,76031.0,1.63168]
["bitfinex-derivatives","BTCF0:USTF0",1731086338787,0.3658,76032.0,76025.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086338980,0.3648,76032.0,76026.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731086339287,0.065709,76028.0,76027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086339981,0.430506,76032.0,76027.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086340183,0.004,76032.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086340390,0.4993,76051.0,76031.0,0.2523821]
["bitfinex-derivatives","BTCF0:USTF0",1731086340596,0.06569,76051.0,76050.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086341187,0.3608,76056.0,76047.0,1.63168]
["bitfinex-derivatives","BTCF0:USTF0",1731086341490,0.065692,76048.0,76047.0,1.63168]
["bitfinex-derivatives","BTCF0:USTF0",1731086342485,0.426492,76048.0,76047.0,1.63168]
["bitfinex-derivatives","BTCF0:USTF0",1731086343380,0.432492,76048.0,76047.0,1.63368]
["bitfinex-derivatives","BTCF0:USTF0",1731086345687,0.432492,76048.0,76047.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731086345888,0.432492,76048.0,76047.0,1.63364]
["bitfinex-derivatives","BTCF0:USTF0",1731086346683,0.432492,76048.0,76047.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1731086346885,0.432492,76048.0,76047.0,1.52182629]
["bitfinex-derivatives","BTCF0:USTF0",1731086347391,0.432492,76048.0,76047.0,0.02182629]
["bitfinex-derivatives","BTCF0:USTF0",1731086347591,0.432492,76048.0,76047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086350286,0.432492,76048.0,76047.0,0.12819105]
["bitfinex-derivatives","BTCF0:USTF0",1731086350887,0.432492,76048.0,76047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086356496,0.826972,76048.0,76047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086356687,1.326272,76048.0,76047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086359185,1.626272,76048.0,76047.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086359384,1.626272,76048.0,76027.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731086359385,0.065701,76037.0,76027.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1731086359590,0.065711,76028.0,76027.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731086360194,0.3608,76029.0,76027.0,0.06571]
["bitfinex-derivatives","BTCF0:USTF0",1731086360502,0.426508,76029.0,76028.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086360696,0.065711,76025.0,76024.0,0.05114701]
["bitfinex-derivatives","BTCF0:USTF0",1731086361802,0.3608,76043.0,76024.0,1.06441806]
["bitfinex-derivatives","BTCF0:USTF0",1731086361993,0.3608,76043.0,76037.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086362192,0.065699,76039.0,76038.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731086362392,0.065699,76039.0,76038.0,1.63168]
["bitfinex-derivatives","BTCF0:USTF0",1731086362994,0.065699,76039.0,76038.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086363299,0.065703,76035.0,76034.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731086363502,0.426503,76035.0,76034.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1731086363686,0.426503,76035.0,76034.0,1.63168]
["bitfinex-derivatives","BTCF0:USTF0",1731086364088,0.426503,76035.0,76025.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731086364089,0.065711,76026.0,76025.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086364404,0.065711,76026.0,76024.0,0.18326701]
["bitfinex-derivatives","BTCF0:USTF0",1731086364702,0.065711,76025.0,76024.0,0.18258701]
["bitfinex-derivatives","BTCF0:USTF0",1731086365407,0.3628,76035.0,76024.0,0.18258701]
["bitfinex-derivatives","BTCF0:USTF0",1731086365699,0.3628,76035.0,76025.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731086365700,0.065705,76033.0,76025.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731086365902,0.001,76026.0,76025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086366288,0.3608,76035.0,76025.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086366715,0.3618,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086366998,0.427503,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086367396,0.427503,76035.0,76024.0,0.18958701]
["bitfinex-derivatives","BTCF0:USTF0",1731086367397,0.065708,76029.0,76028.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086367787,0.3628,76035.0,76028.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086367996,0.065705,76032.0,76028.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086368196,0.065706,76031.0,76028.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086368394,0.3618,76035.0,76028.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086368699,0.3608,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086369509,0.426503,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086369803,0.427503,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086370003,0.427503,76035.0,76034.0,0.20456491]
["bitfinex-derivatives","BTCF0:USTF0",1731086370201,0.427503,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086370399,0.3628,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086370600,0.428503,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086371303,0.428503,76035.0,76034.0,0.20640224]
["bitfinex-derivatives","BTCF0:USTF0",1731086372403,0.428503,76035.0,76034.0,0.08021119]
["bitfinex-derivatives","BTCF0:USTF0",1731086373001,0.428503,76035.0,76034.0,0.2847987]
["bitfinex-derivatives","BTCF0:USTF0",1731086373803,0.428503,76035.0,76034.0,0.19149649]
["bitfinex-derivatives","BTCF0:USTF0",1731086373998,0.428503,76035.0,76034.0,0.10068962]
["bitfinex-derivatives","BTCF0:USTF0",1731086374799,0.428503,76035.0,76034.0,0.19149649]
["bitfinex-derivatives","BTCF0:USTF0",1731086375003,0.428503,76035.0,76034.0,0.10068962]
["bitfinex-derivatives","BTCF0:USTF0",1731086375602,0.428503,76035.0,76034.0,0.19149649]
["bitfinex-derivatives","BTCF0:USTF0",1731086376309,0.428503,76035.0,76034.0,0.10068962]
["bitfinex-derivatives","BTCF0:USTF0",1731086376604,0.428503,76035.0,76034.0,0.02047843]
["bitfinex-derivatives","BTCF0:USTF0",1731086376902,0.065707,76030.0,76029.0,0.14610046]
["bitfinex-derivatives","BTCF0:USTF0",1731086377301,0.065707,76030.0,76029.0,0.09839722]
["bitfinex-derivatives","BTCF0:USTF0",1731086377504,0.065707,76030.0,76029.0,0.01990941]
["bitfinex-derivatives","BTCF0:USTF0",1731086377708,0.3628,76035.0,76027.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1731086378010,0.065709,76028.0,76027.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1731086378706,0.065709,76028.0,76027.0,0.15111889]
["bitfinex-derivatives","BTCF0:USTF0",1731086379311,0.065709,76028.0,76027.0,0.10411192]
["bitfinex-derivatives","BTCF0:USTF0",1731086379608,0.426509,76028.0,76027.0,0.08443303]
["bitfinex-derivatives","BTCF0:USTF0",1731086380198,0.426509,76028.0,76027.0,0.08843303]
["bitfinex-derivatives","BTCF0:USTF0",1731086381004,0.426509,76028.0,76027.0,0.08443303]
["bitfinex-derivatives","BTCF0:USTF0",1731086381207,0.3608,76028.0,76027.0,0.08043303]
["bitfinex-derivatives","BTCF0:USTF0",1731086381513,0.5001,76034.0,76027.0,0.08043303]
["bitfinex-derivatives","BTCF0:USTF0",1731086381725,0.4993,76034.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086382613,0.065705,76032.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086384406,0.066705,76032.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086385004,0.001,76032.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086385711,0.003,76032.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086386615,0.068705,76032.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086386913,0.068705,76032.0,76031.0,0.20645263]
["bitfinex-derivatives","BTCF0:USTF0",1731086388004,0.068705,76032.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086390216,0.003,76032.0,76031.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086391808,0.002,76032.0,76031.0,0.40522266]
["bitfinex-derivatives","BTCF0:USTF0",1731086392008,0.001,76032.0,76031.0,2.02299893]
["bitfinex-derivatives","BTCF0:USTF0",1731086392209,0.001,76032.0,76031.0,1.90522266]
["bitfinex-derivatives","BTCF0:USTF0",1731086392210,0.002,76032.0,76031.0,1.90522266]
["bitfinex-derivatives","BTCF0:USTF0",1731086392815,0.001,76032.0,76031.0,1.79931079]
["bitfinex-derivatives","BTCF0:USTF0",1731086393019,0.065696,76043.0,76031.0,1.80031079]
["bitfinex-derivatives","BTCF0:USTF0",1731086393208,0.065696,76043.0,76039.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086393516,0.3608,76048.0,76040.0,0.1124092]
["bitfinex-derivatives","BTCF0:USTF0",1731086393712,0.065693,76046.0,76045.0,0.07854211]
["bitfinex-derivatives","BTCF0:USTF0",1731086393914,0.065695,76044.0,76043.0,0.07854211]
["bitfinex-derivatives","BTCF0:USTF0",1731086394411,0.065696,76043.0,76042.0,0.07854211]
["bitfinex-derivatives","BTCF0:USTF0",1731086394610,0.066696,76043.0,76042.0,0.07854211]
["bitfinex-derivatives","BTCF0:USTF0",1731086395209,0.001,76044.0,76043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086395411,0.066695,76044.0,76043.0,0.07954901]
["bitfinex-derivatives","BTCF0:USTF0",1731086395715,0.065695,76044.0,76043.0,0.07854901]
["bitfinex-derivatives","BTCF0:USTF0",1731086396209,0.071695,76044.0,76043.0,0.07954901]
["bitfinex-derivatives","BTCF0:USTF0",1731086397309,0.071695,76044.0,76043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086397615,0.072695,76044.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086399614,0.467215,76044.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086399812,0.767215,76044.0,76039.0,0.07855752]
["bitfinex-derivatives","BTCF0:USTF0",1731086400012,0.767215,76044.0,76026.0,0.09163798]
["bitfinex-derivatives","BTCF0:USTF0",1731086400013,0.12619105,76039.0,76038.0,0.07855752]
["bitfinex-derivatives","BTCF0:USTF0",1731086400223,0.12619105,76039.0,76028.0,0.09163798]
["bitfinex-derivatives","BTCF0:USTF0",1731086400224,0.19189105,76038.0,76037.0,0.07855752]
["bitfinex-derivatives","BTCF0:USTF0",1731086400612,0.58645105,76038.0,76037.0,0.07855752]
["bitfinex-derivatives","BTCF0:USTF0",1731086401717,0.065708,76029.0,76028.0,0.065709]
["bitfinex-derivatives","BTCF0:USTF0",1731086402022,0.065708,76029.0,76028.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1731086402327,0.065708,76029.0,76028.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1731086402826,0.19189905,76029.0,76028.0,0.080651]
["bitfinex-derivatives","BTCF0:USTF0",1731086403124,0.065709,76028.0,76022.0,0.00197291]
["bitfinex-derivatives","BTCF0:USTF0",1731086403417,0.065713,76023.0,76014.0,0.09163798]
["bitfinex-derivatives","BTCF0:USTF0",1731086403719,0.065719,76016.0,76015.0,0.08078316]
["bitfinex-derivatives","BTCF0:USTF0",1731086403930,0.065719,76016.0,76015.0,0.17242114]
["bitfinex-derivatives","BTCF0:USTF0",1731086404113,0.3608,76017.0,76015.0,0.26613578]
["bitfinex-derivatives","BTCF0:USTF0",1731086404317,0.065716,76021.0,76016.0,0.17242114]
["bitfinex-derivatives","BTCF0:USTF0",1731086404622,0.065716,76021.0,76013.0,0.05174601]
["bitfinex-derivatives","BTCF0:USTF0",1731086404623,0.8601,76029.0,76020.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086404919,0.3616,76037.0,76031.0,0.065705]
["bitfinex-derivatives","BTCF0:USTF0",1731086405125,0.065703,76035.0,76032.0,0.17358316]
["bitfinex-derivatives","BTCF0:USTF0",1731086405323,0.065703,76035.0,76033.0,0.08078316]
["bitfinex-derivatives","BTCF0:USTF0",1731086405524,0.3608,76037.0,76034.0,0.20697421]
["bitfinex-derivatives","BTCF0:USTF0",1731086405723,0.0008,76046.0,76035.0,0.08078316]
["bitfinex-derivatives","BTCF0:USTF0",1731086406023,0.0008,76046.0,76044.0,0.07838717]
["bitfinex-derivatives","BTCF0:USTF0",1731086406318,0.07644637,76045.0,76044.0,0.07842946]
["bitfinex-derivatives","BTCF0:USTF0",1731086407115,0.08026356,76045.0,76044.0,0.07842946]
["bitfinex-derivatives","BTCF0:USTF0",1731086407314,0.065695,76044.0,76043.0,0.07842946]
["bitfinex-derivatives","BTCF0:USTF0",1731086407515,0.065696,76043.0,76042.0,0.07842946]
["bitfinex-derivatives","BTCF0:USTF0",1731086407711,0.08026556,76043.0,76042.0,0.07842946]
["bitfinex-derivatives","BTCF0:USTF0",1731086407929,0.0657,76038.0,76034.0,0.12719105]
["bitfinex-derivatives","BTCF0:USTF0",1731086408426,0.01456956,76035.0,76034.0,0.12719105]
["bitfinex-derivatives","BTCF0:USTF0",1731086408625,0.01456956,76035.0,76034.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086410216,0.01456956,76035.0,76034.0,0.14597664]
["bitfinex-derivatives","BTCF0:USTF0",1731086410519,0.002,76038.0,76035.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731086410722,0.002,76038.0,76037.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086410914,0.007,76043.0,76037.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086411218,0.3608,76047.0,76042.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086411738,0.426487,76054.0,76045.0,0.065693]
["bitfinex-derivatives","BTCF0:USTF0",1731086411925,0.426487,76054.0,76053.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086411926,0.3608,76054.0,76053.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086412623,0.426486,76054.0,76053.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086412811,0.433486,76054.0,76053.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086413722,0.433486,76054.0,76053.0,0.14586608]
["bitfinex-derivatives","BTCF0:USTF0",1731086414424,0.435486,76054.0,76053.0,0.14686608]
["bitfinex-derivatives","BTCF0:USTF0",1731086414813,0.428486,76054.0,76053.0,0.14686608]
["bitfinex-derivatives","BTCF0:USTF0",1731086415019,0.435486,76054.0,76053.0,0.14786608]
["bitfinex-derivatives","BTCF0:USTF0",1731086415229,0.435486,76054.0,76053.0,0.21226608]
["bitfinex-derivatives","BTCF0:USTF0",1731086416221,0.009,76054.0,76053.0,0.21226608]
["bitfinex-derivatives","BTCF0:USTF0",1731086416826,0.009,76054.0,76053.0,0.29069554]
["bitfinex-derivatives","BTCF0:USTF0",1731086417424,0.009,76054.0,76053.0,0.21226608]
["bitfinex-derivatives","BTCF0:USTF0",1731086419729,0.074686,76054.0,76053.0,0.05447503]
["bitfinex-derivatives","BTCF0:USTF0",1731086420319,0.074686,76054.0,76053.0,0.13330926]
["bitfinex-derivatives","BTCF0:USTF0",1731086420722,0.074686,76054.0,76053.0,0.02167503]
["bitfinex-derivatives","BTCF0:USTF0",1731086420927,0.009,76054.0,76053.0,0.02167503]
["bitfinex-derivatives","BTCF0:USTF0",1731086423432,0.074686,76054.0,76053.0,0.15247503]
["bitfinex-derivatives","BTCF0:USTF0",1731086423823,0.074686,76054.0,76053.0,0.10054666]
["bitfinex-derivatives","BTCF0:USTF0",1731086424017,0.074686,76054.0,76053.0,0.15247503]
["bitfinex-derivatives","BTCF0:USTF0",1731086425323,0.435486,76054.0,76053.0,0.02167503]
["bitfinex-derivatives","BTCF0:USTF0",1731086425932,0.435486,76054.0,76053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086426531,0.435486,76054.0,76046.0,0.07817882]
["bitfinex-derivatives","BTCF0:USTF0",1731086426532,1.129926,76054.0,76046.0,0.07817882]
["bitfinex-derivatives","BTCF0:USTF0",1731086426832,0.065704,76034.0,76033.0,0.06521966]
["bitfinex-derivatives","BTCF0:USTF0",1731086427130,0.787304,76034.0,76028.0,0.06521966]
["bitfinex-derivatives","BTCF0:USTF0",1731086427336,0.065708,76029.0,76028.0,0.06521966]
["bitfinex-derivatives","BTCF0:USTF0",1731086427535,0.065709,76028.0,76027.0,0.06521966]
["bitfinex-derivatives","BTCF0:USTF0",1731086427836,0.065712,76025.0,76023.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086428228,0.065712,76024.0,76023.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086428621,0.065708,76029.0,76028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086428825,0.065708,76029.0,76028.0,0.20841752]
["bitfinex-derivatives","BTCF0:USTF0",1731086429234,0.065708,76029.0,76028.0,0.13019105]
["bitfinex-derivatives","BTCF0:USTF0",1731086429725,0.426508,76029.0,76028.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086430139,0.065711,76026.0,76023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086430430,0.065712,76024.0,76023.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731086430629,0.19190305,76024.0,76023.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086430932,0.3946,76023.0,76006.0,0.06520234]
["bitfinex-derivatives","BTCF0:USTF0",1731086431230,0.3946,76023.0,76004.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731086431231,0.065725,76009.0,76007.0,0.0197301]
["bitfinex-derivatives","BTCF0:USTF0",1731086432030,0.065725,76009.0,76001.0,0.06520234]
["bitfinex-derivatives","BTCF0:USTF0",1731086432235,0.065725,76009.0,76004.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086432823,0.065725,76009.0,75995.0,0.44377367]
["bitfinex-derivatives","BTCF0:USTF0",1731086432824,0.460405,76009.0,75995.0,0.06717601]
["bitfinex-derivatives","BTCF0:USTF0",1731086433126,0.065737,75996.0,75995.0,0.00197367]
["bitfinex-derivatives","BTCF0:USTF0",1731086433939,0.06587455,75996.0,75995.0,0.00197367]
["bitfinex-derivatives","BTCF0:USTF0",1731086434539,0.06587455,75996.0,75995.0,0.00897367]
["bitfinex-derivatives","BTCF0:USTF0",1731086434840,0.06587455,75996.0,75995.0,0.01497367]
["bitfinex-derivatives","BTCF0:USTF0",1731086436236,0.06787455,75996.0,75995.0,0.00797367]
["bitfinex-derivatives","BTCF0:USTF0",1731086436739,0.06787455,75996.0,75995.0,0.00197367]
["bitfinex-derivatives","BTCF0:USTF0",1731086437037,0.07287455,75996.0,75995.0,0.00197367]
["bitfinex-derivatives","BTCF0:USTF0",1731086438038,0.07387455,75996.0,75995.0,0.00197367]
["bitfinex-derivatives","BTCF0:USTF0",1731086439039,0.07387455,75996.0,75990.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086439434,0.00513755,75996.0,75995.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086439738,0.06987455,75996.0,75995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086440131,0.07087455,75996.0,75995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086440531,0.07287455,75996.0,75995.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086441240,0.00713755,75996.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086441636,0.00713755,75996.0,75993.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086442333,0.00213755,75996.0,75992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086442539,0.00313755,75996.0,75995.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086443041,0.06887455,75996.0,75995.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086443432,0.06887455,75996.0,75992.0,0.38116406]
["bitfinex-derivatives","BTCF0:USTF0",1731086443433,0.00213755,75996.0,75992.0,0.38116406]
["bitfinex-derivatives","BTCF0:USTF0",1731086443631,0.065739,75993.0,75992.0,0.38116406]
["bitfinex-derivatives","BTCF0:USTF0",1731086443947,0.065739,75993.0,75988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731086443948,0.065743,75989.0,75988.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731086444243,0.065746,75985.0,75982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086444739,0.065746,75985.0,75981.0,0.01972831]
["bitfinex-derivatives","BTCF0:USTF0",1731086444947,0.06574,75992.0,75984.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086445136,0.065741,75991.0,75984.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086445329,0.065743,75989.0,75984.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086445536,0.065743,75989.0,75985.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1731086445731,0.065739,75994.0,75985.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1731086445936,0.065739,75993.0,75992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086446543,0.066743,75989.0,75985.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1731086447045,0.066743,75989.0,75985.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731086447247,0.065743,75989.0,75985.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731086448138,0.065743,75989.0,75985.0,0.13292]
["bitfinex-derivatives","BTCF0:USTF0",1731086448353,0.065743,75989.0,75985.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1731086448940,0.065743,75989.0,75985.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1731086448941,0.001,75989.0,75985.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1731086449150,0.001,75989.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086449333,0.066743,75989.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086449837,0.001,75989.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086450440,0.00013755,75996.0,75985.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1731086450744,0.065745,75987.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086450945,0.001,75989.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086452534,0.001,75989.0,75985.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1731086452735,0.001,75989.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086452941,0.066743,75989.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086453142,0.001,75989.0,75985.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1731086453446,0.001,75989.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086454149,0.066743,75989.0,75985.0,0.14392]
["bitfinex-derivatives","BTCF0:USTF0",1731086454345,0.066743,75989.0,75987.0,0.05189642]
["bitfinex-derivatives","BTCF0:USTF0",1731086454346,0.001,75989.0,75987.0,0.05189642]
["bitfinex-derivatives","BTCF0:USTF0",1731086455235,0.065743,75988.0,75987.0,0.05189642]
["bitfinex-derivatives","BTCF0:USTF0",1731086455441,0.065743,75988.0,75987.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086455645,0.065743,75988.0,75987.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086456348,0.0327,75995.0,75987.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086456554,0.065737,75995.0,75994.0,0.05227244]
["bitfinex-derivatives","BTCF0:USTF0",1731086456849,0.065739,75993.0,75990.0,0.06534055]
["bitfinex-derivatives","BTCF0:USTF0",1731086457442,0.065739,75993.0,75991.0,0.06534055]
["bitfinex-derivatives","BTCF0:USTF0",1731086458848,0.065739,75993.0,75990.0,0.06534055]
["bitfinex-derivatives","BTCF0:USTF0",1731086459043,0.00013755,75996.0,75991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086459241,0.00013755,75996.0,75991.0,0.06834055]
["bitfinex-derivatives","BTCF0:USTF0",1731086459552,0.00013755,75996.0,75992.0,0.07824281]
["bitfinex-derivatives","BTCF0:USTF0",1731086459850,0.065739,75993.0,75992.0,0.07824281]
["bitfinex-derivatives","BTCF0:USTF0",1731086460045,0.00013755,75996.0,75991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086460046,0.06574,75992.0,75991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086460441,0.42654,75992.0,75991.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086461145,0.3608,75992.0,75991.0,0.07962193]
["bitfinex-derivatives","BTCF0:USTF0",1731086461343,0.00013755,75996.0,75991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086461552,0.00013755,75996.0,75993.0,0.07863278]
["bitfinex-derivatives","BTCF0:USTF0",1731086461855,0.065738,75994.0,75993.0,0.07863278]
["bitfinex-derivatives","BTCF0:USTF0",1731086462045,0.065738,75994.0,75991.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086462249,0.065738,75994.0,75992.0,0.08348589]
["bitfinex-derivatives","BTCF0:USTF0",1731086462449,0.065738,75994.0,75993.0,0.08348589]
["bitfinex-derivatives","BTCF0:USTF0",1731086463149,0.06574,75992.0,75991.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086463457,0.06574,75992.0,75991.0,0.08554155]
["bitfinex-derivatives","BTCF0:USTF0",1731086464054,0.06574,75992.0,75991.0,0.08454155]
["bitfinex-derivatives","BTCF0:USTF0",1731086464550,0.06574,75992.0,75991.0,0.08354155]
["bitfinex-derivatives","BTCF0:USTF0",1731086465354,0.06574,75992.0,75991.0,0.08654155]
["bitfinex-derivatives","BTCF0:USTF0",1731086465645,0.00013755,75996.0,75991.0,0.51508255]
["bitfinex-derivatives","BTCF0:USTF0",1731086465852,0.065739,75993.0,75992.0,0.08354155]
["bitfinex-derivatives","BTCF0:USTF0",1731086466149,0.00013755,75996.0,75992.0,0.08354155]
["bitfinex-derivatives","BTCF0:USTF0",1731086466453,0.00013755,75996.0,75993.0,0.08354155]
["bitfinex-derivatives","BTCF0:USTF0",1731086466751,0.00013755,75996.0,75991.0,0.45707063]
["bitfinex-derivatives","BTCF0:USTF0",1731086466752,0.00013755,75996.0,75994.0,0.08354155]
["bitfinex-derivatives","BTCF0:USTF0",1731086466951,0.00013755,75996.0,75995.0,0.08354155]
["bitfinex-derivatives","BTCF0:USTF0",1731086467452,0.06587455,75996.0,75995.0,0.08354155]
["bitfinex-derivatives","BTCF0:USTF0",1731086467747,0.06587455,75996.0,75991.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731086467947,0.065739,75993.0,75992.0,0.08333054]
["bitfinex-derivatives","BTCF0:USTF0",1731086468559,0.065739,75993.0,75984.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1731086468560,0.06574,75992.0,75984.0,0.49136]
["bitfinex-derivatives","BTCF0:USTF0",1731086468847,0.12619105,75984.0,75979.0,0.09127063]
["bitfinex-derivatives","BTCF0:USTF0",1731086469043,0.065749,75981.0,75980.0,0.08406948]
["bitfinex-derivatives","BTCF0:USTF0",1731086469355,0.065751,75979.0,75977.0,0.0787145]
["bitfinex-derivatives","BTCF0:USTF0",1731086469552,0.065751,75979.0,75961.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1731086469553,0.12619105,75977.0,75973.0,0.0787145]
["bitfinex-derivatives","BTCF0:USTF0",1731086469752,0.065756,75973.0,75971.0,0.0787145]
["bitfinex-derivatives","BTCF0:USTF0",1731086469940,0.0327,75976.0,75970.0,0.0787145]
["bitfinex-derivatives","BTCF0:USTF0",1731086470143,0.065758,75971.0,75970.0,0.0787145]
["bitfinex-derivatives","BTCF0:USTF0",1731086470337,0.19194905,75971.0,75970.0,0.0787145]
["bitfinex-derivatives","BTCF0:USTF0",1731086470541,0.55274905,75971.0,75970.0,0.06551958]
["bitfinex-derivatives","BTCF0:USTF0",1731086470950,0.065759,75970.0,75969.0,0.06551958]
["bitfinex-derivatives","BTCF0:USTF0",1731086471452,0.48699105,75971.0,75967.0,0.06551543]
["bitfinex-derivatives","BTCF0:USTF0",1731086471949,0.55274905,75971.0,75970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086472447,0.94762905,75971.0,75970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086472753,0.065763,75965.0,75964.0,0.05238925]
["bitfinex-derivatives","BTCF0:USTF0",1731086473054,0.065765,75963.0,75962.0,0.05238925]
["bitfinex-derivatives","BTCF0:USTF0",1731086473259,0.065766,75962.0,75961.0,0.05238925]
["bitfinex-derivatives","BTCF0:USTF0",1731086473447,0.065766,75962.0,75959.0,0.00197413]
["bitfinex-derivatives","BTCF0:USTF0",1731086473448,0.12619105,75964.0,75959.0,0.00197413]
["bitfinex-derivatives","BTCF0:USTF0",1731086473649,0.3608,75967.0,75959.0,0.00197413]
["bitfinex-derivatives","BTCF0:USTF0",1731086473650,0.426568,75960.0,75959.0,0.00197413]
["bitfinex-derivatives","BTCF0:USTF0",1731086473843,0.3608,75967.0,75958.0,0.12634431]
["bitfinex-derivatives","BTCF0:USTF0",1731086474049,0.3608,75967.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731086474251,0.426562,75967.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731086474451,0.065764,75964.0,75963.0,0.05236382]
["bitfinex-derivatives","BTCF0:USTF0",1731086475355,0.3638,75967.0,75963.0,0.17855487]
["bitfinex-derivatives","BTCF0:USTF0",1731086475555,0.003,75967.0,75965.0,0.05236382]
["bitfinex-derivatives","BTCF0:USTF0",1731086475758,0.003,75967.0,75963.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086475962,0.003,75967.0,75963.0,0.19170648]
["bitfinex-derivatives","BTCF0:USTF0",1731086476257,0.065761,75968.0,75964.0,0.06551543]
["bitfinex-derivatives","BTCF0:USTF0",1731086477362,0.002,75967.0,75964.0,0.06551543]
["bitfinex-derivatives","BTCF0:USTF0",1731086477857,0.002,75967.0,75965.0,0.06551543]
["bitfinex-derivatives","BTCF0:USTF0",1731086478178,0.003,75967.0,75965.0,0.06551543]
["bitfinex-derivatives","BTCF0:USTF0",1731086478467,0.003,75967.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731086478468,0.002,75967.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731086478651,0.001,75967.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731086478848,0.001,75967.0,75966.0,0.065762]
["bitfinex-derivatives","BTCF0:USTF0",1731086479050,9.253e-05,75971.0,75965.0,0.39492]
["bitfinex-derivatives","BTCF0:USTF0",1731086479248,0.3608,75994.0,75982.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731086479457,0.565,75997.0,75988.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086479458,0.00084,75997.0,75988.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086479656,0.4993,76000.0,75992.0,0.05226271]
["bitfinex-derivatives","BTCF0:USTF0",1731086479861,0.4993,76000.0,75994.0,0.05226271]
["bitfinex-derivatives","BTCF0:USTF0",1731086480056,0.065737,75995.0,75994.0,0.05226271]
["bitfinex-derivatives","BTCF0:USTF0",1731086480358,0.065738,75994.0,75993.0,0.05226271]
["bitfinex-derivatives","BTCF0:USTF0",1731086480551,0.06574,75993.0,75990.0,0.06532839]
["bitfinex-derivatives","BTCF0:USTF0",1731086481564,0.065741,75992.0,75990.0,0.06532839]
["bitfinex-derivatives","BTCF0:USTF0",1731086481754,0.065741,75991.0,75990.0,0.06532839]
["bitfinex-derivatives","BTCF0:USTF0",1731086481957,0.065743,75989.0,75988.0,0.06532839]
["bitfinex-derivatives","BTCF0:USTF0",1731086482157,0.12619105,75988.0,75983.0,0.06532839]
["bitfinex-derivatives","BTCF0:USTF0",1731086482360,0.065751,75979.0,75978.0,0.06534088]
["bitfinex-derivatives","BTCF0:USTF0",1731086482663,0.12619105,75983.0,75975.0,0.08564647]
["bitfinex-derivatives","BTCF0:USTF0",1731086482855,0.3608,75984.0,75977.0,0.05229209]
["bitfinex-derivatives","BTCF0:USTF0",1731086482856,0.19194305,75978.0,75977.0,0.05229209]
["bitfinex-derivatives","BTCF0:USTF0",1731086483266,0.065752,75978.0,75977.0,0.05229209]
["bitfinex-derivatives","BTCF0:USTF0",1731086483464,0.065754,75976.0,75975.0,0.06534088]
["bitfinex-derivatives","BTCF0:USTF0",1731086483960,0.12619105,75983.0,75972.0,0.07839407]
["bitfinex-derivatives","BTCF0:USTF0",1731086484163,0.065749,75982.0,75981.0,0.05226407]
["bitfinex-derivatives","BTCF0:USTF0",1731086484468,0.065751,75979.0,75978.0,0.06833009]
["bitfinex-derivatives","BTCF0:USTF0",1731086484853,0.065751,75979.0,75977.0,0.06533009]
["bitfinex-derivatives","BTCF0:USTF0",1731086485059,0.067752,75978.0,75977.0,0.06533009]
["bitfinex-derivatives","BTCF0:USTF0",1731086485468,0.065758,75972.0,75968.0,0.57810347]
["bitfinex-derivatives","BTCF0:USTF0",1731086485670,0.065759,75970.0,75969.0,0.08387758]
["bitfinex-derivatives","BTCF0:USTF0",1731086485869,0.06580402,75970.0,75969.0,0.08387758]
["bitfinex-derivatives","BTCF0:USTF0",1731086486966,0.06580402,75970.0,75969.0,0.08587758]
["bitfinex-derivatives","BTCF0:USTF0",1731086487852,4.502e-05,75970.0,75969.0,0.08587758]
["bitfinex-derivatives","BTCF0:USTF0",1731086488059,4.502e-05,75970.0,75969.0,0.09887758]
["bitfinex-derivatives","BTCF0:USTF0",1731086488567,0.00104502,75970.0,75969.0,0.10487758]
["bitfinex-derivatives","BTCF0:USTF0",1731086489456,0.00104502,75970.0,75969.0,0.10516749]
["bitfinex-derivatives","BTCF0:USTF0",1731086490860,0.06680402,75970.0,75969.0,0.10516749]
["bitfinex-derivatives","BTCF0:USTF0",1731086491566,0.00104502,75970.0,75969.0,0.10516749]
["bitfinex-derivatives","BTCF0:USTF0",1731086492265,0.00104502,75970.0,75969.0,0.29711854]
["bitfinex-derivatives","BTCF0:USTF0",1731086492473,0.00104502,75970.0,75969.0,0.39469779]
["bitfinex-derivatives","BTCF0:USTF0",1731086492665,0.48699105,76001.0,75969.0,1.18089371]
["bitfinex-derivatives","BTCF0:USTF0",1731086492861,0.065738,75994.0,75993.0,0.0653361]
["bitfinex-derivatives","BTCF0:USTF0",1731086493055,0.065741,75991.0,75987.0,0.07840332]
["bitfinex-derivatives","BTCF0:USTF0",1731086493262,0.3608,75994.0,75987.0,0.07840332]
["bitfinex-derivatives","BTCF0:USTF0",1731086493464,0.426538,75994.0,75993.0,0.06532069]
["bitfinex-derivatives","BTCF0:USTF0",1731086493769,0.426538,75994.0,75992.0,0.06532806]
["bitfinex-derivatives","BTCF0:USTF0",1731086493971,0.065739,75993.0,75992.0,0.06532806]
["bitfinex-derivatives","BTCF0:USTF0",1731086494466,0.3608,75994.0,75991.0,0.07840332]
["bitfinex-derivatives","BTCF0:USTF0",1731086494677,0.3608,75994.0,75993.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086494868,0.3608,75994.0,75993.0,0.20459437]
["bitfinex-derivatives","BTCF0:USTF0",1731086495061,0.3628,75994.0,75993.0,0.20559437]
["bitfinex-derivatives","BTCF0:USTF0",1731086495256,0.3628,75994.0,75993.0,0.12719105]
["bitfinex-derivatives","BTCF0:USTF0",1731086495968,0.3628,75994.0,75993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086496469,0.3708,75994.0,75993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086496666,0.3708,75994.0,75993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086497071,0.008,75994.0,75993.0,0.08252574]
["bitfinex-derivatives","BTCF0:USTF0",1731086497280,0.075738,75994.0,75993.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086497770,0.008,75994.0,75993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086497967,0.002,75994.0,75993.0,0.19293005]
["bitfinex-derivatives","BTCF0:USTF0",1731086498164,0.01,75994.0,75993.0,0.19393005]
["bitfinex-derivatives","BTCF0:USTF0",1731086498363,0.01,75994.0,75993.0,0.2592707]
["bitfinex-derivatives","BTCF0:USTF0",1731086498571,0.01,75994.0,75993.0,0.58869005]
["bitfinex-derivatives","BTCF0:USTF0",1731086498771,0.01,75994.0,75993.0,0.6090704]
["bitfinex-derivatives","BTCF0:USTF0",1731086499370,0.00071,76009.0,76005.0,0.065729]
["bitfinex-derivatives","BTCF0:USTF0",1731086499671,0.00071,76009.0,76008.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086500662,0.00271,76009.0,76008.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086501267,0.00271,76009.0,76008.0,0.12719105]
["bitfinex-derivatives","BTCF0:USTF0",1731086501972,0.00271,76009.0,76008.0,0.19391705]
["bitfinex-derivatives","BTCF0:USTF0",1731086501973,0.01371,76009.0,76008.0,0.19391705]
["bitfinex-derivatives","BTCF0:USTF0",1731086503471,0.01371,76009.0,76008.0,0.2136697]
["bitfinex-derivatives","BTCF0:USTF0",1731086503672,0.01371,76009.0,76008.0,0.1479437]
["bitfinex-derivatives","BTCF0:USTF0",1731086504477,0.01371,76009.0,76008.0,0.02175265]
["bitfinex-derivatives","BTCF0:USTF0",1731086504478,0.079435,76009.0,76008.0,0.02175265]
["bitfinex-derivatives","BTCF0:USTF0",1731086505578,0.079435,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086513068,0.078725,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086514874,0.473405,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086515079,0.175225,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086517687,0.30141605,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086517989,0.175225,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086519382,0.142325,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086521182,0.26851605,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086522474,0.142325,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086531287,0.16223692,76009.0,76008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086531483,0.55691692,76009.0,76008.0,0.05647063]
["bitfinex-derivatives","BTCF0:USTF0",1731086531894,0.06573,76003.0,76002.0,0.07830114]
["bitfinex-derivatives","BTCF0:USTF0",1731086532086,0.42653,76003.0,76002.0,0.07830114]
["bitfinex-derivatives","BTCF0:USTF0",1731086532399,0.065731,76002.0,76001.0,0.07830114]
["bitfinex-derivatives","BTCF0:USTF0",1731086533387,0.065735,75998.0,75997.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731086533686,0.065735,75998.0,75997.0,0.1479849]
["bitfinex-derivatives","BTCF0:USTF0",1731086534287,0.065735,75998.0,75997.0,0.0822489]
["bitfinex-derivatives","BTCF0:USTF0",1731086534887,0.065739,75993.0,75992.0,0.02234081]
["bitfinex-derivatives","BTCF0:USTF0",1731086536487,0.065739,75993.0,75992.0,0.00197366]
["bitfinex-derivatives","BTCF0:USTF0",1731086536488,0.070739,75993.0,75992.0,0.00197366]
["bitfinex-derivatives","BTCF0:USTF0",1731086536896,0.072739,75993.0,75992.0,0.00197366]
["bitfinex-derivatives","BTCF0:USTF0",1731086538299,0.065748,75983.0,75980.0,0.07872614]
["bitfinex-derivatives","BTCF0:USTF0",1731086538499,0.3608,75987.0,75978.0,0.17647714]
["bitfinex-derivatives","BTCF0:USTF0",1731086538699,0.3608,75987.0,75978.0,0.30266819]
["bitfinex-derivatives","BTCF0:USTF0",1731086539001,0.065751,75979.0,75978.0,0.01981018]
["bitfinex-derivatives","BTCF0:USTF0",1731086539306,0.065751,75979.0,75973.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731086539497,0.065757,75972.0,75967.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731086539701,0.3608,75968.0,75966.0,0.00197444]
["bitfinex-derivatives","BTCF0:USTF0",1731086540000,0.065762,75967.0,75966.0,0.00197444]
["bitfinex-derivatives","BTCF0:USTF0",1731086540405,0.065762,75967.0,75966.0,0.05441368]
["bitfinex-derivatives","BTCF0:USTF0",1731086540801,0.19195305,75967.0,75966.0,0.00197444]
["bitfinex-derivatives","BTCF0:USTF0",1731086541101,0.55275305,75967.0,75966.0,0.00197444]
["bitfinex-derivatives","BTCF0:USTF0",1731086541403,1.05205305,75967.0,75966.0,0.00197444]
["bitfinex-derivatives","BTCF0:USTF0",1731086541704,1.05205305,75967.0,75958.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1731086541705,0.065768,75960.0,75959.0,0.02027951]
["bitfinex-derivatives","BTCF0:USTF0",1731086541910,0.065769,75959.0,75958.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1731086543600,0.066769,75959.0,75958.0,0.00815326]
["bitfinex-derivatives","BTCF0:USTF0",1731086543909,0.066769,75959.0,75958.0,0.13434431]
["bitfinex-derivatives","BTCF0:USTF0",1731086544506,0.001,75959.0,75958.0,0.13434431]
["bitfinex-derivatives","BTCF0:USTF0",1731086545003,0.4993,75966.0,75958.0,0.65878431]
["bitfinex-derivatives","BTCF0:USTF0",1731086545206,0.4993,75966.0,75965.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086546106,0.065751,75980.0,75965.0,1.394108]
["bitfinex-derivatives","BTCF0:USTF0",1731086546301,0.065751,75980.0,75976.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086546502,0.065751,75980.0,75977.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731086546820,0.98629105,75995.0,75979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086547001,0.98629105,75995.0,75994.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086547002,0.427337,75995.0,75994.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086547310,0.066532,76002.0,75994.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086547495,0.066532,76002.0,76000.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086547496,0.065732,76002.0,76000.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086547696,0.065733,76000.0,75995.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731086548111,0.426528,76006.0,75996.0,0.065736]
["bitfinex-derivatives","BTCF0:USTF0",1731086548404,0.065731,76003.0,75995.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731086548900,0.01,76000.0,75995.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731086549298,0.01,76000.0,75999.0,0.19192505]
["bitfinex-derivatives","BTCF0:USTF0",1731086549804,0.011,76003.0,75999.0,0.19192505]
["bitfinex-derivatives","BTCF0:USTF0",1731086550007,0.011,76003.0,75999.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086550203,0.01,76003.0,76000.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1731086550915,0.01,76003.0,75999.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086551110,0.065729,76005.0,75999.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086551303,0.011,76000.0,75999.0,0.12719105]
["bitfinex-derivatives","BTCF0:USTF0",1731086551501,0.011,76000.0,75999.0,0.25667105]
["bitfinex-derivatives","BTCF0:USTF0",1731086551805,0.011,76000.0,75999.0,0.25767105]
["bitfinex-derivatives","BTCF0:USTF0",1731086552007,0.011,76003.0,75999.0,0.12819105]
["bitfinex-derivatives","BTCF0:USTF0",1731086552311,0.065732,76001.0,76000.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1731086552706,0.00197463,76011.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086552707,0.065733,76000.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086552900,0.065733,76000.0,75999.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1731086553103,0.076733,76000.0,75999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086553297,0.076733,76000.0,75999.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1731086553502,0.076733,76000.0,75999.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086553703,0.076733,76000.0,75999.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1731086555315,0.076733,76000.0,75999.0,0.13144]
["bitfinex-derivatives","BTCF0:USTF0",1731086555811,0.011,76000.0,75999.0,0.25763105]
["bitfinex-derivatives","BTCF0:USTF0",1731086556817,0.011,76000.0,75999.0,0.32336505]
["bitfinex-derivatives","BTCF0:USTF0",1731086557909,0.011,76000.0,75999.0,0.40444494]
["bitfinex-derivatives","BTCF0:USTF0",1731086558308,0.011,76000.0,75999.0,0.32336505]
["bitfinex-derivatives","BTCF0:USTF0",1731086559612,0.065727,76007.0,75999.0,0.32336505]
["bitfinex-derivatives","BTCF0:USTF0",1731086559812,0.3608,76008.0,76001.0,0.07832192]
["bitfinex-derivatives","BTCF0:USTF0",1731086560019,0.3608,76008.0,75999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086560020,0.065733,76000.0,75999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086560701,0.095733,76000.0,75999.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086561210,0.065738,75994.0,75993.0,0.05225554]
["bitfinex-derivatives","BTCF0:USTF0",1731086561509,0.3608,75994.0,75989.0,0.06531547]
["bitfinex-derivatives","BTCF0:USTF0",1731086561713,0.065742,75990.0,75989.0,0.06531547]
["bitfinex-derivatives","BTCF0:USTF0",1731086561913,0.065739,75993.0,75989.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086562108,0.065742,75990.0,75989.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086562307,0.3608,75994.0,75989.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086562619,0.065742,75990.0,75989.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086563113,0.066742,75990.0,75989.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086563305,0.001,75990.0,75989.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086563507,0.066742,75990.0,75989.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086564206,0.001,75990.0,75988.0,0.08555516]
["bitfinex-derivatives","BTCF0:USTF0",1731086564409,0.065743,75989.0,75988.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086566212,0.066743,75989.0,75988.0,0.06531153]
["bitfinex-derivatives","BTCF0:USTF0",1731086566416,0.066743,75989.0,75988.0,0.08532181]
["bitfinex-derivatives","BTCF0:USTF0",1731086566717,0.066743,75989.0,75988.0,0.02001028]
["bitfinex-derivatives","BTCF0:USTF0",1731086566905,0.066743,75989.0,75987.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086567512,0.065743,75988.0,75987.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086568417,0.065743,75988.0,75987.0,0.14588441]
["bitfinex-derivatives","BTCF0:USTF0",1731086569327,0.066743,75988.0,75987.0,0.14588441]
["bitfinex-derivatives","BTCF0:USTF0",1731086569622,0.066743,75988.0,75987.0,0.01969336]
["bitfinex-derivatives","BTCF0:USTF0",1731086569810,0.001,75988.0,75984.0,0.43912192]
["bitfinex-derivatives","BTCF0:USTF0",1731086570114,0.065748,75983.0,75978.0,0.08029603]
["bitfinex-derivatives","BTCF0:USTF0",1731086570315,0.3608,75979.0,75978.0,0.00197411]
["bitfinex-derivatives","BTCF0:USTF0",1731086570514,0.426551,75979.0,75978.0,0.05425558]
["bitfinex-derivatives","BTCF0:USTF0",1731086570714,0.426551,75979.0,75978.0,0.00197411]
["bitfinex-derivatives","BTCF0:USTF0",1731086571920,0.426551,75979.0,75978.0,0.01797411]
["bitfinex-derivatives","BTCF0:USTF0",1731086572114,0.426551,75979.0,75978.0,0.07025685]
["bitfinex-derivatives","BTCF0:USTF0",1731086572420,0.426551,75979.0,75978.0,0.01597411]
["bitfinex-derivatives","BTCF0:USTF0",1731086572623,0.426551,75979.0,75978.0,0.06826856]
["bitfinex-derivatives","BTCF0:USTF0",1731086573216,0.426551,75979.0,75978.0,0.01597411]
["bitfinex-derivatives","BTCF0:USTF0",1731086573520,0.426551,75979.0,75978.0,0.00797411]
["bitfinex-derivatives","BTCF0:USTF0",1731086573717,0.426551,75979.0,75978.0,0.01397411]
["bitfinex-derivatives","BTCF0:USTF0",1731086574716,0.426551,75979.0,75977.0,0.00243323]
["bitfinex-derivatives","BTCF0:USTF0",1731086574717,0.065752,75978.0,75977.0,0.00243323]
["bitfinex-derivatives","BTCF0:USTF0",1731086574911,0.065757,75972.0,75970.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086575114,0.194832,75978.0,75970.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086575115,0.55274905,75971.0,75970.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086575310,0.065759,75970.0,75969.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086575525,0.06576,75969.0,75968.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086575827,0.06576,75969.0,75965.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086575828,0.065762,75966.0,75965.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086576026,0.065763,75965.0,75964.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086576223,0.065764,75964.0,75963.0,0.06532647]
["bitfinex-derivatives","BTCF0:USTF0",1731086576419,0.065764,75964.0,75958.0,0.00015326]
["bitfinex-derivatives","BTCF0:USTF0",1731086576420,0.065766,75962.0,75961.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731086577426,0.065766,75962.0,75961.0,0.13112578]
["bitfinex-derivatives","BTCF0:USTF0",1731086577628,0.065766,75962.0,75961.0,0.06535978]
["bitfinex-derivatives","BTCF0:USTF0",1731086578324,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086579321,0.002,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086579925,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086581124,0.067766,75962.0,75961.0,0.07835978]
["bitfinex-derivatives","BTCF0:USTF0",1731086581521,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086582428,0.002,75962.0,75961.0,0.03289635]
["bitfinex-derivatives","BTCF0:USTF0",1731086582635,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086584524,0.002,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086585131,0.002,75962.0,75961.0,0.09132192]
["bitfinex-derivatives","BTCF0:USTF0",1731086585939,0.002,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086587135,0.067766,75962.0,75961.0,0.07839598]
["bitfinex-derivatives","BTCF0:USTF0",1731086587339,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086589337,0.067766,75962.0,75961.0,0.07847703]
["bitfinex-derivatives","BTCF0:USTF0",1731086589545,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086589934,0.067766,75962.0,75961.0,0.07847363]
["bitfinex-derivatives","BTCF0:USTF0",1731086590236,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086591950,0.067766,75962.0,75961.0,0.07850015]
["bitfinex-derivatives","BTCF0:USTF0",1731086592144,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086592341,0.067766,75962.0,75961.0,0.07850015]
["bitfinex-derivatives","BTCF0:USTF0",1731086592540,0.067766,75962.0,75961.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731086593340,0.99629767,75962.0,75957.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086593548,0.99629767,75962.0,75942.0,0.01243201]
["bitfinex-derivatives","BTCF0:USTF0",1731086593549,0.065779,75947.0,75942.0,0.01243201]
["bitfinex-derivatives","BTCF0:USTF0",1731086593846,0.065791,75933.0,75932.0,0.065791]
["bitfinex-derivatives","BTCF0:USTF0",1731086594047,0.065791,75933.0,75932.0,0.15100495]
["bitfinex-derivatives","BTCF0:USTF0",1731086594344,0.06594426,75933.0,75932.0,0.15100495]
["bitfinex-derivatives","BTCF0:USTF0",1731086594539,0.06594426,75933.0,75932.0,0.17008696]
["bitfinex-derivatives","BTCF0:USTF0",1731086594744,0.06594426,75933.0,75932.0,0.02017597]
["bitfinex-derivatives","BTCF0:USTF0",1731086594945,0.065793,75931.0,75930.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731086595146,0.065793,75931.0,75930.0,0.1142752]
["bitfinex-derivatives","BTCF0:USTF0",1731086595349,0.065793,75931.0,75930.0,0.11422202]
["bitfinex-derivatives","BTCF0:USTF0",1731086595552,0.065794,75930.0,75929.0,0.02043466]
["bitfinex-derivatives","BTCF0:USTF0",1731086595744,0.065807,75915.0,75914.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1731086595943,0.065807,75915.0,75914.0,0.11549368]
["bitfinex-derivatives","BTCF0:USTF0",1731086596249,0.065807,75915.0,75914.0,0.13561118]
["bitfinex-derivatives","BTCF0:USTF0",1731086596642,0.065807,75915.0,75914.0,0.0512175]
["bitfinex-derivatives","BTCF0:USTF0",1731086597245,0.066807,75915.0,75914.0,0.0592175]
["bitfinex-derivatives","BTCF0:USTF0",1731086597945,0.067807,75915.0,75914.0,0.0702175]
["bitfinex-derivatives","BTCF0:USTF0",1731086598755,0.067807,75915.0,75914.0,0.0742175]
["bitfinex-derivatives","BTCF0:USTF0",1731086600453,0.067807,75915.0,75914.0,0.0632175]
["bitfinex-derivatives","BTCF0:USTF0",1731086600454,0.066807,75915.0,75914.0,0.0632175]
["bitfinex-derivatives","BTCF0:USTF0",1731086600661,0.067807,75915.0,75914.0,0.0752175]
["bitfinex-derivatives","BTCF0:USTF0",1731086603056,0.067807,75915.0,75914.0,0.0441175]
["bitfinex-derivatives","BTCF0:USTF0",1731086603756,0.42873833,75915.0,75914.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1731086604349,0.36293133,75915.0,75898.0,0.00197614]
["bitfinex-derivatives","BTCF0:USTF0",1731086604563,0.55281005,75901.0,75898.0,0.00197614]
["bitfinex-derivatives","BTCF0:USTF0",1731086604861,0.55281005,75901.0,75895.0,0.0199167]
["bitfinex-derivatives","BTCF0:USTF0",1731086605450,0.55281005,75901.0,75900.0,0.10513657]
["bitfinex-derivatives","BTCF0:USTF0",1731086606854,0.55481005,75901.0,75900.0,0.11113657]
["bitfinex-derivatives","BTCF0:USTF0",1731086609059,0.55481005,75901.0,75900.0,0.17695657]
["bitfinex-derivatives","BTCF0:USTF0",1731086609060,0.002,75901.0,75900.0,0.17695657]
["bitfinex-derivatives","BTCF0:USTF0",1731086609258,0.067819,75901.0,75900.0,0.11113657]
["bitfinex-derivatives","BTCF0:USTF0",1731086615369,0.002,75901.0,75900.0,0.11113657]
["bitfinex-derivatives","BTCF0:USTF0",1731086615668,0.002,75901.0,75900.0,0.17695657]
["bitfinex-derivatives","BTCF0:USTF0",1731086615669,0.067819,75901.0,75900.0,0.17695657]
["bitfinex-derivatives","BTCF0:USTF0",1731086616059,0.067819,75901.0,75900.0,0.11113657]
["bitfinex-derivatives","BTCF0:USTF0",1731086617460,0.56725815,75901.0,75900.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086617662,0.59885815,75901.0,75900.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086617864,0.61931775,75901.0,75900.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086618672,0.61831775,75901.0,75900.0,5.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086618865,0.61831775,75901.0,75900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086619069,0.61931775,75901.0,75900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086623466,0.61831775,75901.0,75900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086623774,0.62131775,75901.0,75900.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086624285,0.065827,75892.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731086624475,0.426627,75892.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731086624773,0.065823,75897.0,75891.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731086624965,0.065823,75897.0,75896.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731086626968,0.068823,75897.0,75893.0,0.065826]
["bitfinex-derivatives","BTCF0:USTF0",1731086627173,0.068823,75897.0,75893.0,0.13126342]
["bitfinex-derivatives","BTCF0:USTF0",1731086627570,0.070823,75897.0,75894.0,0.06543742]
["bitfinex-derivatives","BTCF0:USTF0",1731086628175,0.070823,75897.0,75895.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731086628373,0.002,75897.0,75896.0,0.065823]
["bitfinex-derivatives","BTCF0:USTF0",1731086628570,0.06595815,75901.0,75895.0,0.09623742]
["bitfinex-derivatives","BTCF0:USTF0",1731086628571,0.00013915,75901.0,75898.0,0.065821]
["bitfinex-derivatives","BTCF0:USTF0",1731086628770,0.00013915,75901.0,75899.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731086629275,0.00013915,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731086629477,0.00197707,75909.0,75904.0,0.065816]
["bitfinex-derivatives","BTCF0:USTF0",1731086629666,0.00197707,75909.0,75900.0,0.96041997]
["bitfinex-derivatives","BTCF0:USTF0",1731086629667,0.00197707,75909.0,75908.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1731086629862,0.00197707,75909.0,75906.0,0.06558597]
["bitfinex-derivatives","BTCF0:USTF0",1731086630077,0.00197707,75909.0,75905.0,0.09838597]
["bitfinex-derivatives","BTCF0:USTF0",1731086630276,0.065814,75906.0,75905.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731086630473,0.0659323,75906.0,75905.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731086631778,0.0729323,75906.0,75905.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731086632481,0.0729323,75906.0,75905.0,0.098615]
["bitfinex-derivatives","BTCF0:USTF0",1731086632482,0.0111183,75906.0,75905.0,0.098615]
["bitfinex-derivatives","BTCF0:USTF0",1731086632776,0.426604,75919.0,75912.0,0.065809]
["bitfinex-derivatives","BTCF0:USTF0",1731086632977,0.065804,75919.0,75913.0,0.19452124]
["bitfinex-derivatives","BTCF0:USTF0",1731086633275,0.065804,75919.0,75918.0,0.06563345]
["bitfinex-derivatives","BTCF0:USTF0",1731086633479,0.065804,75919.0,75918.0,0.06561062]
["bitfinex-derivatives","BTCF0:USTF0",1731086633686,0.065804,75919.0,75918.0,0.06562825]
["bitfinex-derivatives","BTCF0:USTF0",1731086634374,0.065804,75919.0,75913.0,0.27345749]
["bitfinex-derivatives","BTCF0:USTF0",1731086634573,0.065804,75919.0,75918.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086635184,0.074804,75919.0,75918.0,0.06660406]
["bitfinex-derivatives","BTCF0:USTF0",1731086635376,0.082804,75919.0,75918.0,0.06660406]
["bitfinex-derivatives","BTCF0:USTF0",1731086635571,0.082804,75919.0,75918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086635774,0.073804,75919.0,75917.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086635972,0.074804,75919.0,75918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731086636177,0.066804,75919.0,75918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731086636378,0.066804,75919.0,75918.0,0.09860406]
["bitfinex-derivatives","BTCF0:USTF0",1731086636679,0.066804,75919.0,75918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731086637086,0.066804,75919.0,75918.0,0.09860406]
["bitfinex-derivatives","BTCF0:USTF0",1731086637474,0.066804,75919.0,75918.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731086637680,0.065798,75925.0,75920.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731086637885,0.065798,75925.0,75924.0,0.05243516]
["bitfinex-derivatives","BTCF0:USTF0",1731086638177,0.3608,75928.0,75921.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086638381,0.065801,75922.0,75921.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731086639787,0.065801,75922.0,75921.0,0.05107191]
["bitfinex-derivatives","BTCF0:USTF0",1731086640484,0.19499205,75922.0,75915.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086640786,0.3608,75919.0,75914.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086641091,0.005,75922.0,75918.0,0.05240763]
["bitfinex-derivatives","BTCF0:USTF0",1731086641385,0.065802,75921.0,75918.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086642088,0.005,75922.0,75917.0,0.13140906]
["bitfinex-derivatives","BTCF0:USTF0",1731086642279,0.065803,75920.0,75917.0,0.13140906]
["bitfinex-derivatives","BTCF0:USTF0",1731086642476,0.065803,75920.0,75918.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086642983,0.3608,75920.0,75917.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086643183,0.3608,75920.0,75917.0,0.02044983]
["bitfinex-derivatives","BTCF0:USTF0",1731086643184,0.065804,75918.0,75917.0,0.02044983]
["bitfinex-derivatives","BTCF0:USTF0",1731086643390,0.065806,75916.0,75915.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086644493,0.19199705,75916.0,75915.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086644696,0.065808,75914.0,75909.0,0.08610608]
["bitfinex-derivatives","BTCF0:USTF0",1731086644881,0.065808,75914.0,75906.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086644882,0.3608,75910.0,75906.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086645082,0.065813,75908.0,75907.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086645292,0.48699105,75910.0,75905.0,0.0523925]
["bitfinex-derivatives","BTCF0:USTF0",1731086645293,0.065814,75906.0,75905.0,0.0523925]
["bitfinex-derivatives","BTCF0:USTF0",1731086645495,0.065815,75905.0,75900.0,0.06560406]
["bitfinex-derivatives","BTCF0:USTF0",1731086645693,0.426619,75901.0,75898.0,0.06758029]
["bitfinex-derivatives","BTCF0:USTF0",1731086646190,0.3608,75901.0,75898.0,0.02201247]
["bitfinex-derivatives","BTCF0:USTF0",1731086646393,0.3608,75901.0,75900.0,0.06582]
["bitfinex-derivatives","BTCF0:USTF0",1731086646585,0.3608,75901.0,75900.0,0.07876949]
["bitfinex-derivatives","BTCF0:USTF0",1731086647085,0.3608,75901.0,75898.0,0.02201247]
["bitfinex-derivatives","BTCF0:USTF0",1731086647288,0.065821,75899.0,75898.0,0.02201247]
["bitfinex-derivatives","BTCF0:USTF0",1731086648191,0.065821,75899.0,75898.0,0.00197623]
["bitfinex-derivatives","BTCF0:USTF0",1731086648395,0.065821,75899.0,75898.0,0.00897623]
["bitfinex-derivatives","BTCF0:USTF0",1731086648790,0.19201205,75899.0,75898.0,0.00897623]
["bitfinex-derivatives","BTCF0:USTF0",1731086649088,0.19301205,75899.0,75898.0,0.00897623]
["bitfinex-derivatives","BTCF0:USTF0",1731086649697,0.066821,75899.0,75898.0,0.00897623]
["bitfinex-derivatives","BTCF0:USTF0",1731086649899,0.066821,75899.0,75898.0,0.00197623]
["bitfinex-derivatives","BTCF0:USTF0",1731086650086,0.067821,75899.0,75898.0,0.00897623]
["bitfinex-derivatives","BTCF0:USTF0",1731086650788,0.067821,75899.0,75898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086652298,0.067821,75899.0,75898.0,0.05942484]
["bitfinex-derivatives","BTCF0:USTF0",1731086652491,0.067821,75899.0,75898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086652994,0.067821,75899.0,75898.0,0.072497]
["bitfinex-derivatives","BTCF0:USTF0",1731086653189,0.067821,75899.0,75898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086653794,0.066821,75899.0,75898.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086654099,0.065824,75895.0,75893.0,0.07876949]
["bitfinex-derivatives","BTCF0:USTF0",1731086654287,0.065825,75894.0,75893.0,0.07876949]
["bitfinex-derivatives","BTCF0:USTF0",1731086654485,0.065822,75898.0,75892.0,0.065827]
["bitfinex-derivatives","BTCF0:USTF0",1731086654687,0.002,75899.0,75893.0,0.07876949]
["bitfinex-derivatives","BTCF0:USTF0",1731086654893,0.065825,75894.0,75893.0,0.07876949]
["bitfinex-derivatives","BTCF0:USTF0",1731086655492,0.002,75899.0,75893.0,0.08523589]
["bitfinex-derivatives","BTCF0:USTF0",1731086655706,0.065821,75898.0,75897.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086657007,0.067821,75898.0,75897.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086657606,0.067821,75898.0,75897.0,0.21147666]
["bitfinex-derivatives","BTCF0:USTF0",1731086657607,0.065821,75898.0,75897.0,0.21147666]
["bitfinex-derivatives","BTCF0:USTF0",1731086657807,0.067821,75898.0,75897.0,0.21147666]
["bitfinex-derivatives","BTCF0:USTF0",1731086658699,0.002,75898.0,75897.0,0.21147666]
["bitfinex-derivatives","BTCF0:USTF0",1731086658900,0.002,75898.0,75897.0,0.76427965]
["bitfinex-derivatives","BTCF0:USTF0",1731086659099,0.065814,75908.0,75907.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086659307,0.065814,75908.0,75907.0,0.21104354]
["bitfinex-derivatives","BTCF0:USTF0",1731086660308,0.002,75908.0,75907.0,0.21104354]
["bitfinex-derivatives","BTCF0:USTF0",1731086660613,0.002,75908.0,75907.0,0.40537754]
["bitfinex-derivatives","BTCF0:USTF0",1731086660806,0.002,75908.0,75907.0,0.59525951]
["bitfinex-derivatives","BTCF0:USTF0",1731086661013,0.0019769,75910.0,75909.0,0.065812]
["bitfinex-derivatives","BTCF0:USTF0",1731086661306,0.0019769,75910.0,75909.0,0.24878641]
["bitfinex-derivatives","BTCF0:USTF0",1731086661514,0.0019769,75910.0,75909.0,0.64398641]
["bitfinex-derivatives","BTCF0:USTF0",1731086662615,0.0019769,75910.0,75909.0,0.77250641]
["bitfinex-derivatives","BTCF0:USTF0",1731086663405,0.0029769,75910.0,75909.0,0.77804056]
["bitfinex-derivatives","BTCF0:USTF0",1731086663710,0.0039769,75910.0,75909.0,0.78204056]
["bitfinex-derivatives","BTCF0:USTF0",1731086664809,0.002,75910.0,75909.0,0.78204056]
["bitfinex-derivatives","BTCF0:USTF0",1731086665319,0.002,75910.0,75909.0,0.65352056]
["bitfinex-derivatives","BTCF0:USTF0",1731086665512,0.002,75910.0,75909.0,1.88656056]
["bitfinex-derivatives","BTCF0:USTF0",1731086665708,0.067811,75910.0,75909.0,1.71277517]
["bitfinex-derivatives","BTCF0:USTF0",1731086665923,0.067811,75910.0,75909.0,0.34101517]
["bitfinex-derivatives","BTCF0:USTF0",1731086666212,0.067811,75910.0,75909.0,0.43276259]
["bitfinex-derivatives","BTCF0:USTF0",1731086666514,0.066811,75910.0,75909.0,1.61272038]
["bitfinex-derivatives","BTCF0:USTF0",1731086666708,0.067811,75910.0,75909.0,1.61272038]
["bitfinex-derivatives","BTCF0:USTF0",1731086667011,0.067811,75910.0,75909.0,1.60672038]
["bitfinex-derivatives","BTCF0:USTF0",1731086667319,0.067811,75910.0,75909.0,1.7044678]
["bitfinex-derivatives","BTCF0:USTF0",1731086667811,0.066811,75910.0,75909.0,1.6984678]
["bitfinex-derivatives","BTCF0:USTF0",1731086668011,0.066811,75910.0,75909.0,1.7014678]
["bitfinex-derivatives","BTCF0:USTF0",1731086668317,0.066811,75910.0,75909.0,1.79968675]
["bitfinex-derivatives","BTCF0:USTF0",1731086668907,0.065811,75910.0,75909.0,0.10772038]
["bitfinex-derivatives","BTCF0:USTF0",1731086669107,0.426611,75910.0,75909.0,0.10972038]
["bitfinex-derivatives","BTCF0:USTF0",1731086669308,0.065811,75910.0,75909.0,0.02526661]
["bitfinex-derivatives","BTCF0:USTF0",1731086669509,0.001,75910.0,75909.0,0.23937886]
["bitfinex-derivatives","BTCF0:USTF0",1731086669714,0.001,75910.0,75909.0,0.33755283]
["bitfinex-derivatives","BTCF0:USTF0",1731086670111,0.008,75910.0,75909.0,0.33055283]
["bitfinex-derivatives","BTCF0:USTF0",1731086670322,0.015,75910.0,75909.0,0.33055283]
["bitfinex-derivatives","BTCF0:USTF0",1731086670617,0.015,75910.0,75909.0,1.83055283]
["bitfinex-derivatives","BTCF0:USTF0",1731086671220,0.007,75910.0,75909.0,2.39517506]
["bitfinex-derivatives","BTCF0:USTF0",1731086671519,0.008,75910.0,75909.0,2.29656483]
["bitfinex-derivatives","BTCF0:USTF0",1731086672014,0.002,75910.0,75909.0,2.41000326]
["bitfinex-derivatives","BTCF0:USTF0",1731086672417,0.8601,75927.0,75909.0,2.34419126]
["bitfinex-derivatives","BTCF0:USTF0",1731086672723,0.426596,75927.0,75926.0,0.07866154]
["bitfinex-derivatives","BTCF0:USTF0",1731086672921,0.065801,75922.0,75919.0,0.21797178]
["bitfinex-derivatives","BTCF0:USTF0",1731086673219,0.065801,75921.0,75920.0,0.08409251]
["bitfinex-derivatives","BTCF0:USTF0",1731086673922,0.065801,75921.0,75920.0,0.08416819]
["bitfinex-derivatives","BTCF0:USTF0",1731086675111,0.067801,75921.0,75920.0,0.08416819]
["bitfinex-derivatives","BTCF0:USTF0",1731086675923,0.070801,75921.0,75920.0,0.08416819]
["bitfinex-derivatives","BTCF0:USTF0",1731086677623,0.070801,75921.0,75920.0,0.10433564]
["bitfinex-derivatives","BTCF0:USTF0",1731086678327,0.070801,75921.0,75920.0,0.02016745]
["bitfinex-derivatives","BTCF0:USTF0",1731086678526,0.005,75921.0,75918.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731086678822,0.065803,75919.0,75918.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731086679025,0.065803,75919.0,75918.0,0.11671817]
["bitfinex-derivatives","BTCF0:USTF0",1731086680125,0.066803,75919.0,75918.0,0.11671817]
["bitfinex-derivatives","BTCF0:USTF0",1731086680628,0.066803,75919.0,75918.0,0.13655685]
["bitfinex-derivatives","BTCF0:USTF0",1731086681521,0.066803,75919.0,75918.0,0.23420916]
["bitfinex-derivatives","BTCF0:USTF0",1731086681831,0.066803,75919.0,75918.0,0.32598989]
["bitfinex-derivatives","BTCF0:USTF0",1731086682523,0.066803,75919.0,75918.0,0.23420916]
["bitfinex-derivatives","BTCF0:USTF0",1731086682824,0.00197615,75943.0,75918.0,0.65795569]
["bitfinex-derivatives","BTCF0:USTF0",1731086682825,0.4993,75942.0,75918.0,0.65795569]
["bitfinex-derivatives","BTCF0:USTF0",1731086683029,0.066588,75937.0,75936.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086683233,0.065789,75936.0,75931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086683426,0.5314,75942.0,75932.0,0.08328494]
["bitfinex-derivatives","BTCF0:USTF0",1731086683616,0.5314,75942.0,75938.0,0.07866638]
["bitfinex-derivatives","BTCF0:USTF0",1731086683820,0.5314,75942.0,75941.0,0.06555894]
["bitfinex-derivatives","BTCF0:USTF0",1731086684021,0.597183,75942.0,75941.0,0.06555894]
["bitfinex-derivatives","BTCF0:USTF0",1731086684234,0.065784,75941.0,75940.0,0.06555894]
["bitfinex-derivatives","BTCF0:USTF0",1731086684428,0.065788,75937.0,75936.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086685628,0.065789,75935.0,75934.0,0.01970618]
["bitfinex-derivatives","BTCF0:USTF0",1731086685820,0.014,75937.0,75930.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086686024,0.065793,75931.0,75930.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086687131,0.065793,75931.0,75930.0,0.12719105]
["bitfinex-derivatives","BTCF0:USTF0",1731086688833,0.076793,75931.0,75930.0,0.12719105]
["bitfinex-derivatives","BTCF0:USTF0",1731086689026,0.076793,75931.0,75930.0,0.14738873]
["bitfinex-derivatives","BTCF0:USTF0",1731086689428,0.076793,75931.0,75930.0,0.14638873]
["bitfinex-derivatives","BTCF0:USTF0",1731086689623,0.088793,75931.0,75930.0,0.14738873]
["bitfinex-derivatives","BTCF0:USTF0",1731086690224,0.088793,75931.0,75930.0,0.02119768]
["bitfinex-derivatives","BTCF0:USTF0",1731086693730,0.088793,75931.0,75930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086693936,0.088793,75931.0,75930.0,0.08466401]
["bitfinex-derivatives","BTCF0:USTF0",1731086694129,0.088793,75931.0,75930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086696441,0.088793,75931.0,75930.0,0.08518023]
["bitfinex-derivatives","BTCF0:USTF0",1731086696835,0.088793,75931.0,75930.0,0.07978012]
["bitfinex-derivatives","BTCF0:USTF0",1731086697038,0.088793,75931.0,75930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086697435,0.088793,75931.0,75930.0,0.08512267]
["bitfinex-derivatives","BTCF0:USTF0",1731086699944,0.088793,75931.0,75930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086701444,1.00363439,75931.0,75930.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086701634,0.60855439,75931.0,75930.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086701832,0.588093,75931.0,75930.0,8.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086702127,0.588093,75931.0,75907.0,0.02055977]
["bitfinex-derivatives","BTCF0:USTF0",1731086702128,0.19198505,75930.0,75907.0,0.02055977]
["bitfinex-derivatives","BTCF0:USTF0",1731086702326,0.19198505,75930.0,75905.0,0.06581931]
["bitfinex-derivatives","BTCF0:USTF0",1731086702327,0.06131569,75908.0,75905.0,0.06581931]
["bitfinex-derivatives","BTCF0:USTF0",1731086702541,0.065814,75906.0,75905.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1731086702836,0.12712969,75906.0,75905.0,0.00012732]
["bitfinex-derivatives","BTCF0:USTF0",1731086703339,0.12712969,75906.0,75905.0,0.02045621]
["bitfinex-derivatives","BTCF0:USTF0",1731086703533,0.12712969,75906.0,75905.0,0.00312732]
["bitfinex-derivatives","BTCF0:USTF0",1731086703840,0.12812969,75906.0,75905.0,0.01112732]
["bitfinex-derivatives","BTCF0:USTF0",1731086704027,0.06231569,75906.0,75905.0,0.49258148]
["bitfinex-derivatives","BTCF0:USTF0",1731086704231,0.065804,75918.0,75906.0,0.065814]
["bitfinex-derivatives","BTCF0:USTF0",1731086704534,0.065804,75918.0,75917.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086705041,0.5001,75919.0,75918.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731086705241,0.4993,75919.0,75918.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731086705440,0.4993,75919.0,75917.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086705639,0.4993,75919.0,75917.0,0.19199605]
["bitfinex-derivatives","BTCF0:USTF0",1731086706343,0.0658,75923.0,75917.0,0.19199605]
["bitfinex-derivatives","BTCF0:USTF0",1731086706641,0.001,75919.0,75917.0,0.19199605]
["bitfinex-derivatives","BTCF0:USTF0",1731086707241,0.001,75919.0,75917.0,0.25768804]
["bitfinex-derivatives","BTCF0:USTF0",1731086707446,0.001,75919.0,75918.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731086707945,0.001,75919.0,75918.0,0.21087051]
["bitfinex-derivatives","BTCF0:USTF0",1731086708143,0.001,75919.0,75918.0,0.32127947]
["bitfinex-derivatives","BTCF0:USTF0",1731086708334,0.001,75919.0,75918.0,0.21087051]
["bitfinex-derivatives","BTCF0:USTF0",1731086708650,0.065792,75932.0,75918.0,0.90840585]
["bitfinex-derivatives","BTCF0:USTF0",1731086708945,0.065788,75936.0,75935.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086709141,0.00084,75942.0,75936.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731086709335,0.00084,75942.0,75940.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086709537,0.00084,75947.0,75941.0,0.82847306]
["bitfinex-derivatives","BTCF0:USTF0",1731086709739,0.00084,75947.0,75944.0,0.065781]
["bitfinex-derivatives","BTCF0:USTF0",1731086710037,0.00088,75949.0,75946.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086710345,4e-05,75949.0,75948.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731086710533,4e-05,75949.0,75948.0,0.14928869]
["bitfinex-derivatives","BTCF0:USTF0",1731086710733,0.3608,75958.0,75948.0,0.57028703]
["bitfinex-derivatives","BTCF0:USTF0",1731086710941,0.3608,75958.0,75946.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086710942,0.3608,75958.0,75956.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086711140,0.3608,75958.0,75956.0,0.25411105]
["bitfinex-derivatives","BTCF0:USTF0",1731086711336,0.3608,75958.0,75956.0,0.33575956]
["bitfinex-derivatives","BTCF0:USTF0",1731086711539,0.065762,75967.0,75956.0,0.33575956]
["bitfinex-derivatives","BTCF0:USTF0",1731086712251,0.065757,75973.0,75956.0,0.42737165]
["bitfinex-derivatives","BTCF0:USTF0",1731086712445,0.065757,75973.0,75962.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731086712747,0.065759,75970.0,75968.0,0.07851358]
["bitfinex-derivatives","BTCF0:USTF0",1731086712942,0.06576,75969.0,75968.0,0.07851358]
["bitfinex-derivatives","BTCF0:USTF0",1731086713140,0.065762,75967.0,75963.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1731086713440,0.065763,75966.0,75963.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1731086713757,0.065764,75965.0,75963.0,0.12788]
["bitfinex-derivatives","BTCF0:USTF0",1731086714647,0.065764,75965.0,75963.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1731086714842,0.51889105,75976.0,75963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086714843,0.065764,75964.0,75963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086715141,0.065764,75964.0,75963.0,0.12988]
["bitfinex-derivatives","BTCF0:USTF0",1731086715546,0.065764,75964.0,75963.0,0.13288]
["bitfinex-derivatives","BTCF0:USTF0",1731086716046,0.065764,75964.0,75963.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1731086716252,0.065764,75964.0,75963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086716748,0.065764,75964.0,75963.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731086717346,0.065764,75964.0,75963.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731086717550,0.065764,75964.0,75963.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1731086719358,0.065764,75964.0,75963.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731086719551,0.065764,75964.0,75963.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1731086719746,0.065764,75964.0,75963.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1731086720549,0.065764,75964.0,75963.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1731086721945,0.065764,75964.0,75963.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731086722149,0.065764,75964.0,75963.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086722450,0.065764,75964.0,75963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086723144,0.066764,75964.0,75963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086724348,0.001,75964.0,75962.0,0.02034469]
["bitfinex-derivatives","BTCF0:USTF0",1731086724548,0.002,75964.0,75954.0,0.426573]
["bitfinex-derivatives","BTCF0:USTF0",1731086724750,0.002,75964.0,75961.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086724960,0.3608,75969.0,75963.0,0.065765]
["bitfinex-derivatives","BTCF0:USTF0",1731086725141,0.002,75964.0,75963.0,0.068765]
["bitfinex-derivatives","BTCF0:USTF0",1731086725547,0.067764,75964.0,75963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086725750,0.065764,75964.0,75963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086725952,0.065765,75963.0,75962.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731086726248,0.002,75964.0,75962.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731086726558,0.002,75964.0,75962.0,0.15776]
["bitfinex-derivatives","BTCF0:USTF0",1731086726867,0.066764,75964.0,75963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086727556,0.065764,75964.0,75963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086727757,0.06576,75969.0,75963.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086727961,0.06576,75969.0,75968.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086728447,0.06576,75969.0,75964.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731086728651,0.065764,75964.0,75963.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731086728956,0.065764,75964.0,75963.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1731086729157,0.065764,75964.0,75963.0,0.12756]
["bitfinex-derivatives","BTCF0:USTF0",1731086729952,0.065764,75964.0,75963.0,0.14762458]
["bitfinex-derivatives","BTCF0:USTF0",1731086730149,0.065764,75964.0,75963.0,0.15062458]
["bitfinex-derivatives","BTCF0:USTF0",1731086731045,0.065764,75964.0,75963.0,0.15462458]
["bitfinex-derivatives","BTCF0:USTF0",1731086731246,0.065764,75964.0,75963.0,0.02706458]
["bitfinex-derivatives","BTCF0:USTF0",1731086731446,0.065764,75964.0,75963.0,0.02306458]
["bitfinex-derivatives","BTCF0:USTF0",1731086731647,0.065764,75964.0,75963.0,0.02506458]
["bitfinex-derivatives","BTCF0:USTF0",1731086732052,0.065764,75964.0,75963.0,0.02206458]
["bitfinex-derivatives","BTCF0:USTF0",1731086732355,0.065764,75964.0,75963.0,0.02506458]
["bitfinex-derivatives","BTCF0:USTF0",1731086732951,0.065764,75964.0,75963.0,0.02306458]
["bitfinex-derivatives","BTCF0:USTF0",1731086733148,0.065764,75964.0,75963.0,0.02606458]
["bitfinex-derivatives","BTCF0:USTF0",1731086733957,0.065764,75964.0,75963.0,0.09182958]
["bitfinex-derivatives","BTCF0:USTF0",1731086734247,0.065763,75965.0,75964.0,0.065764]
["bitfinex-derivatives","BTCF0:USTF0",1731086734450,0.3608,75969.0,75963.0,0.02306458]
["bitfinex-derivatives","BTCF0:USTF0",1731086734645,0.001,75964.0,75963.0,0.02106458]
["bitfinex-derivatives","BTCF0:USTF0",1731086735045,0.001,75964.0,75963.0,0.02006458]
["bitfinex-derivatives","BTCF0:USTF0",1731086735347,0.0319,75976.0,75963.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086735550,0.065758,75972.0,75969.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731086735749,0.065758,75971.0,75970.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1731086736245,0.065755,75975.0,75972.0,0.065757]
["bitfinex-derivatives","BTCF0:USTF0",1731086736448,0.06772496,75980.0,75975.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731086736645,0.06772496,75980.0,75970.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1731086736646,0.06772496,75980.0,75979.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086737857,0.13285149,75980.0,75979.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086738250,0.06710149,75980.0,75979.0,0.19194205]
["bitfinex-derivatives","BTCF0:USTF0",1731086738652,0.07810149,75980.0,75979.0,0.19294205]
["bitfinex-derivatives","BTCF0:USTF0",1731086738852,0.08810149,75980.0,75979.0,0.19294205]
["bitfinex-derivatives","BTCF0:USTF0",1731086739149,0.16227387,75980.0,75979.0,0.19294205]
["bitfinex-derivatives","BTCF0:USTF0",1731086739363,0.16227387,75980.0,75979.0,0.21349983]
["bitfinex-derivatives","BTCF0:USTF0",1731086739562,0.16227387,75980.0,75979.0,0.14774883]
["bitfinex-derivatives","BTCF0:USTF0",1731086740757,0.22805144,75980.0,75979.0,0.02155778]
["bitfinex-derivatives","BTCF0:USTF0",1731086740948,0.35424249,75980.0,75979.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086741150,0.35424249,75980.0,75964.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731086741151,0.28849249,75980.0,75969.0,0.457359]
["bitfinex-derivatives","BTCF0:USTF0",1731086741361,0.13932648,75979.0,75969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086741656,0.14916601,75980.0,75956.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1731086741657,0.06577,75957.0,75956.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1731086741955,0.06514515,75957.0,75954.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1731086742259,0.065772,75955.0,75954.0,0.15778078]
["bitfinex-derivatives","BTCF0:USTF0",1731086742960,0.12956992,75955.0,75954.0,0.12752]
["bitfinex-derivatives","BTCF0:USTF0",1731086743165,0.065773,75954.0,75953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086743355,0.065777,75949.0,75948.0,0.02035958]
["bitfinex-derivatives","BTCF0:USTF0",1731086743556,0.12883239,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086744566,0.12983239,75949.0,75948.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1731086744862,0.066777,75949.0,75948.0,0.01049]
["bitfinex-derivatives","BTCF0:USTF0",1731086745057,0.065777,75949.0,75948.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1731086745257,0.065777,75949.0,75948.0,0.00849]
["bitfinex-derivatives","BTCF0:USTF0",1731086745455,0.065777,75949.0,75948.0,0.00449]
["bitfinex-derivatives","BTCF0:USTF0",1731086745655,0.065777,75949.0,75948.0,0.00549]
["bitfinex-derivatives","BTCF0:USTF0",1731086746761,0.071777,75949.0,75948.0,0.00149]
["bitfinex-derivatives","BTCF0:USTF0",1731086746956,0.071777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086747154,0.075777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086747461,0.073777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086749568,0.105177,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086750071,0.106177,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086750459,0.107177,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086751670,0.102177,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086752059,0.107177,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086754057,0.097177,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086754269,0.107177,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086754869,0.105177,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086755663,0.073777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086756269,0.065777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086756569,0.075777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086756961,0.070777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086757162,0.075777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086757672,0.070777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086757966,0.074777,75949.0,75948.0,0.00049]
["bitfinex-derivatives","BTCF0:USTF0",1731086758766,0.009,75949.0,75948.0,0.08593296]
["bitfinex-derivatives","BTCF0:USTF0",1731086758968,0.009,75949.0,75948.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1731086759263,0.005,75949.0,75948.0,0.193508]
["bitfinex-derivatives","BTCF0:USTF0",1731086759461,0.01,75949.0,75948.0,1.693508]
["bitfinex-derivatives","BTCF0:USTF0",1731086759662,0.005,75949.0,75948.0,1.693508]
["bitfinex-derivatives","BTCF0:USTF0",1731086759965,0.01,75949.0,75948.0,1.693508]
["bitfinex-derivatives","BTCF0:USTF0",1731086760269,0.065773,75954.0,75949.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731086760471,0.12619105,75963.0,75951.0,0.065775]
["bitfinex-derivatives","BTCF0:USTF0",1731086760765,0.065768,75960.0,75956.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731086760966,0.12619105,75963.0,75952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731086761163,0.12619105,75957.0,75952.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731086761364,0.065773,75954.0,75953.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731086761971,0.065774,75953.0,75952.0,0.15964]
["bitfinex-derivatives","BTCF0:USTF0",1731086767175,0.065774,75953.0,75952.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731086767577,0.12619105,75957.0,75949.0,0.07872227]
["bitfinex-derivatives","BTCF0:USTF0",1731086767770,0.12619105,75957.0,75950.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731086768170,0.12619105,75957.0,75950.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1731086768674,0.065775,75951.0,75950.0,0.20596227]
["bitfinex-derivatives","BTCF0:USTF0",1731086769174,0.065775,75951.0,75950.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731086769670,0.065775,75951.0,75950.0,0.20747499]
["bitfinex-derivatives","BTCF0:USTF0",1731086769864,0.066775,75951.0,75950.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1731086770271,0.066775,75951.0,75950.0,0.20756913]
["bitfinex-derivatives","BTCF0:USTF0",1731086770473,0.067775,75951.0,75950.0,0.20756913]
["bitfinex-derivatives","BTCF0:USTF0",1731086775073,0.067775,75951.0,75950.0,0.08032913]
["bitfinex-derivatives","BTCF0:USTF0",1731086775578,0.002,75951.0,75950.0,0.3310936]
["bitfinex-derivatives","BTCF0:USTF0",1731086775778,0.002,75951.0,75950.0,0.23949442]
["bitfinex-derivatives","BTCF0:USTF0",1731086776275,0.001,75951.0,75950.0,0.17371842]
["bitfinex-derivatives","BTCF0:USTF0",1731086776481,0.067775,75951.0,75950.0,0.17371842]
["bitfinex-derivatives","BTCF0:USTF0",1731086776877,0.066775,75951.0,75950.0,0.17371842]
["bitfinex-derivatives","BTCF0:USTF0",1731086777075,0.067775,75951.0,75950.0,0.17371842]
["bitfinex-derivatives","BTCF0:USTF0",1731086777377,0.067775,75951.0,75950.0,0.23949442]
["bitfinex-derivatives","BTCF0:USTF0",1731086778682,0.002,75951.0,75950.0,0.23949442]
["bitfinex-derivatives","BTCF0:USTF0",1731086778879,0.065764,75965.0,75950.0,1.06236395]
["bitfinex-derivatives","BTCF0:USTF0",1731086779079,0.50002,75971.0,75968.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731086779273,0.06575,75981.0,75970.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086779274,0.065756,75974.0,75970.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086779495,0.065754,75977.0,75973.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731086779690,0.065754,75977.0,75974.0,0.14504237]
["bitfinex-derivatives","BTCF0:USTF0",1731086779996,0.12619105,75981.0,75972.0,0.43944243]
["bitfinex-derivatives","BTCF0:USTF0",1731086780304,0.065756,75973.0,75972.0,0.43944243]
["bitfinex-derivatives","BTCF0:USTF0",1731086780597,0.065756,75973.0,75972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086780798,0.065756,75973.0,75968.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1731086780799,0.065758,75971.0,75970.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1731086782096,0.06576,75969.0,75968.0,0.02053096]
["bitfinex-derivatives","BTCF0:USTF0",1731086782293,0.065762,75966.0,75965.0,0.07859982]
["bitfinex-derivatives","BTCF0:USTF0",1731086782603,0.065762,75966.0,75965.0,0.07937716]
["bitfinex-derivatives","BTCF0:USTF0",1731086783491,0.006,75971.0,75965.0,0.22533076]
["bitfinex-derivatives","BTCF0:USTF0",1731086783796,0.065762,75967.0,75966.0,0.07937716]
["bitfinex-derivatives","BTCF0:USTF0",1731086785808,0.065762,75967.0,75966.0,0.08037716]
["bitfinex-derivatives","BTCF0:USTF0",1731086787108,0.12619105,75966.0,75949.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731086787405,0.065774,75953.0,75949.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1731086787607,0.065774,75953.0,75947.0,0.096078]
["bitfinex-derivatives","BTCF0:USTF0",1731086787809,0.065774,75953.0,75951.0,0.091823]
["bitfinex-derivatives","BTCF0:USTF0",1731086788002,0.065774,75953.0,75952.0,0.02185959]
["bitfinex-derivatives","BTCF0:USTF0",1731086789908,0.065769,75959.0,75953.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731086790107,0.3608,75963.0,75953.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731086790513,0.426566,75963.0,75952.0,0.02185959]
["bitfinex-derivatives","BTCF0:USTF0",1731086790814,0.3608,75963.0,75952.0,0.02185959]
["bitfinex-derivatives","BTCF0:USTF0",1731086791312,0.3608,75963.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731086791313,0.426565,75963.0,75953.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731086791707,0.426565,75963.0,75954.0,0.065773]
["bitfinex-derivatives","BTCF0:USTF0",1731086791911,0.00068,75965.0,75959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086792206,0.3608,75972.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731086793614,0.3648,75972.0,75965.0,0.065763]
["bitfinex-derivatives","BTCF0:USTF0",1731086794406,0.3648,75972.0,75964.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086794609,0.3688,75972.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731086795407,0.008,75972.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731086795609,0.004,75972.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731086795815,0.008,75972.0,75971.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731086796312,0.06574,75992.0,75979.0,0.065751]
["bitfinex-derivatives","BTCF0:USTF0",1731086796513,0.065742,75990.0,75979.0,0.55274205]
["bitfinex-derivatives","BTCF0:USTF0",1731086796908,0.5943,75997.0,75979.0,0.55274205]
["bitfinex-derivatives","BTCF0:USTF0",1731086797108,0.5943,75997.0,75979.0,0.64250342]
["bitfinex-derivatives","BTCF0:USTF0",1731086797307,0.426541,75991.0,75979.0,0.64250342]
["bitfinex-derivatives","BTCF0:USTF0",1731086797512,0.426541,75991.0,75979.0,0.76933621]
["bitfinex-derivatives","BTCF0:USTF0",1731086797709,0.426541,75991.0,75979.0,0.67958205]
["bitfinex-derivatives","BTCF0:USTF0",1731086797913,0.065742,75990.0,75979.0,0.67958205]
["bitfinex-derivatives","BTCF0:USTF0",1731086798218,0.01197496,75980.0,75979.0,0.67958205]
["bitfinex-derivatives","BTCF0:USTF0",1731086798415,0.02297496,75980.0,75979.0,0.71198205]
["bitfinex-derivatives","BTCF0:USTF0",1731086800016,0.021,75980.0,75979.0,0.71198205]
["bitfinex-derivatives","BTCF0:USTF0",1731086800206,0.3608,75999.0,75984.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731086800409,0.3608,75999.0,75991.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086800609,0.3608,75999.0,75992.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1731086800805,0.3608,75999.0,75997.0,0.065735]
["bitfinex-derivatives","BTCF0:USTF0",1731086801007,0.3608,75999.0,75992.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1731086801209,0.0308,76005.0,75996.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086801410,0.0308,76005.0,75999.0,0.065734]
["bitfinex-derivatives","BTCF0:USTF0",1731086801717,0.0308,76005.0,75999.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1731086802813,0.114,76000.0,75999.0,0.426534]
["bitfinex-derivatives","BTCF0:USTF0",1731086803717,0.4993,76023.0,75999.0,0.57593015]
["bitfinex-derivatives","BTCF0:USTF0",1731086803921,0.3608,76024.0,76009.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086804119,0.3608,76024.0,76011.0,0.065723]
["bitfinex-derivatives","BTCF0:USTF0",1731086804310,0.3608,76024.0,76017.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731086804510,0.3608,76024.0,76016.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086804808,0.003,76023.0,76022.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731086805218,0.0713971,76023.0,76018.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1731086805512,0.003,76024.0,76018.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1731086805709,0.003,76024.0,76018.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731086805904,0.003,76024.0,76017.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1731086806513,0.06832732,76023.0,76017.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1731086806818,0.016,76024.0,76017.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1731086807119,0.06826542,76023.0,76017.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1731086807318,0.016,76024.0,76017.0,0.5203]
["bitfinex-derivatives","BTCF0:USTF0",1731086807518,0.016,76024.0,76017.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1731086807519,0.003,76024.0,76017.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1731086807719,0.08121994,76023.0,76020.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731086807926,0.013,76023.0,76022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086808111,0.08122179,76023.0,76022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086808424,0.06823141,76023.0,76020.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731086808717,0.078712,76024.0,76020.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731086808905,0.06820651,76023.0,76020.0,0.065716]
["bitfinex-derivatives","BTCF0:USTF0",1731086809109,0.078712,76024.0,76022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086809309,0.0681987,76023.0,76022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086809505,0.0681987,76023.0,76021.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731086809706,0.078712,76024.0,76021.0,0.065715]
["bitfinex-derivatives","BTCF0:USTF0",1731086809913,0.078712,76024.0,76017.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1731086809914,0.14577501,76023.0,76017.0,0.33698109]
["bitfinex-derivatives","BTCF0:USTF0",1731086810219,0.0681603,76022.0,76017.0,0.33518109]
["bitfinex-derivatives","BTCF0:USTF0",1731086810516,0.013,76023.0,76021.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731086810705,0.065712,76024.0,76021.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731086810910,0.3608,76030.0,76021.0,0.065714]
["bitfinex-derivatives","BTCF0:USTF0",1731086811112,0.013,76024.0,76022.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731086811318,0.013,76024.0,76023.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731086811721,0.013,76024.0,76022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086811912,0.031,76023.0,76022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086812223,0.031,76023.0,76022.0,0.066714]
["bitfinex-derivatives","BTCF0:USTF0",1731086812421,0.013,76024.0,76023.0,0.065713]
["bitfinex-derivatives","BTCF0:USTF0",1731086813009,0.3608,76030.0,76029.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731086813315,0.3738,76030.0,76029.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731086814020,0.3608,76030.0,76029.0,0.065708]
["bitfinex-derivatives","BTCF0:USTF0",1731086814815,0.3738,76030.0,76029.0,0.066708]
["bitfinex-derivatives","BTCF0:USTF0",1731086815116,0.3748,76030.0,76029.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1731086815425,0.440507,76030.0,76029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086816918,0.440507,76030.0,76029.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1731086817517,0.3748,76030.0,76029.0,0.067708]
["bitfinex-derivatives","BTCF0:USTF0",1731086819816,0.56669805,76030.0,76029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086820021,0.56669805,76030.0,76029.0,0.067701]
["bitfinex-derivatives","BTCF0:USTF0",1731086820240,0.96129805,76030.0,76029.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086820522,0.96129805,76030.0,76020.0,0.01975297]
["bitfinex-derivatives","BTCF0:USTF0",1731086820523,1.19559105,76030.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086820726,1.19559105,76030.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731086820727,0.065702,76029.0,76028.0,0.065702]
["bitfinex-derivatives","BTCF0:USTF0",1731086820932,0.3748,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731086822030,0.440501,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731086822924,0.427501,76030.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731086823926,0.427501,76030.0,76029.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1731086823927,0.441501,76030.0,76029.0,0.066701]
["bitfinex-derivatives","BTCF0:USTF0",1731086825321,0.836101,76030.0,76029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086825618,0.065714,76016.0,76015.0,0.065711]
["bitfinex-derivatives","BTCF0:USTF0",1731086825824,0.065715,76013.0,76009.0,0.426518]
["bitfinex-derivatives","BTCF0:USTF0",1731086826124,0.065717,76011.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086826324,0.065713,76015.0,76009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086826524,0.065717,76010.0,76009.0,0.02041784]
["bitfinex-derivatives","BTCF0:USTF0",1731086826728,0.12619105,76015.0,76000.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731086826920,0.62549105,76015.0,76000.0,0.02054013]
["bitfinex-derivatives","BTCF0:USTF0",1731086827124,0.065727,75999.0,75997.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731086827329,0.065727,75999.0,75997.0,0.08275747]
["bitfinex-derivatives","BTCF0:USTF0",1731086827522,0.3608,76001.0,75997.0,0.08275747]
["bitfinex-derivatives","BTCF0:USTF0",1731086827726,0.3608,76001.0,75997.0,0.14848547]
["bitfinex-derivatives","BTCF0:USTF0",1731086827936,0.426526,76001.0,75997.0,0.14848547]
["bitfinex-derivatives","BTCF0:USTF0",1731086828234,0.065726,76000.0,75997.0,0.14848547]
["bitfinex-derivatives","BTCF0:USTF0",1731086828421,0.001,75999.0,75997.0,0.14948547]
["bitfinex-derivatives","BTCF0:USTF0",1731086829338,0.065728,75998.0,75997.0,0.14948547]
["bitfinex-derivatives","BTCF0:USTF0",1731086829739,0.065728,75998.0,75997.0,0.02125747]
["bitfinex-derivatives","BTCF0:USTF0",1731086830034,0.064868,75998.0,75997.0,0.02225747]
["bitfinex-derivatives","BTCF0:USTF0",1731086830638,0.064868,75998.0,75997.0,0.02125747]
["bitfinex-derivatives","BTCF0:USTF0",1731086830839,0.072868,75998.0,75997.0,0.02225747]
["bitfinex-derivatives","BTCF0:USTF0",1731086831048,0.073868,75998.0,75997.0,0.02225747]
["bitfinex-derivatives","BTCF0:USTF0",1731086831339,0.073868,75998.0,75997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086831934,0.20005905,75998.0,75997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086832843,0.073868,75998.0,75997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086838637,0.08900077,75998.0,75997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086840542,0.073868,75998.0,75997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086844446,0.08931211,75998.0,75997.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086846143,0.08931211,75998.0,75986.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731086846144,0.065737,75987.0,75986.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731086846354,0.065746,75977.0,75976.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1731086846654,0.08119011,75977.0,75976.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731086847645,0.08119011,75977.0,75976.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731086849451,0.08219011,75977.0,75976.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731086849750,0.06574,75984.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731086850053,0.065736,75988.0,75987.0,0.065737]
["bitfinex-derivatives","BTCF0:USTF0",1731086850256,0.065736,75988.0,75983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086850257,0.50006,75991.0,75984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731086850446,0.3608,75987.0,75984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731086850646,0.065739,75985.0,75984.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731086851354,0.065739,75985.0,75984.0,0.0510397]
["bitfinex-derivatives","BTCF0:USTF0",1731086852653,0.065739,75985.0,75984.0,0.0560397]
["bitfinex-derivatives","BTCF0:USTF0",1731086853545,0.065739,75985.0,75984.0,0.13447829]
["bitfinex-derivatives","BTCF0:USTF0",1731086853853,0.065739,75985.0,75984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731086854855,0.065739,75985.0,75984.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731086855753,0.065739,75985.0,75984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086855948,0.065739,75985.0,75984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086855949,0.426539,75985.0,75984.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731086856160,0.426539,75985.0,75984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731086856161,0.432539,75985.0,75984.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731086856462,0.8474254,75985.0,75984.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731086856651,0.065749,75973.0,75972.0,0.00197429]
["bitfinex-derivatives","BTCF0:USTF0",1731086856848,0.55274005,75973.0,75972.0,0.00197429]
["bitfinex-derivatives","BTCF0:USTF0",1731086858850,0.55274005,75973.0,75972.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086858851,0.56074005,75973.0,75972.0,2.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086859053,0.065761,75959.0,75950.0,0.09151169]
["bitfinex-derivatives","BTCF0:USTF0",1731086859256,0.426561,75959.0,75949.0,0.09151169]
["bitfinex-derivatives","BTCF0:USTF0",1731086859452,0.426561,75959.0,75948.0,0.22084]
["bitfinex-derivatives","BTCF0:USTF0",1731086859960,0.44296056,75959.0,75957.0,0.01961101]
["bitfinex-derivatives","BTCF0:USTF0",1731086861158,0.44296056,75959.0,75958.0,0.00315494]
["bitfinex-derivatives","BTCF0:USTF0",1731086861862,0.44296056,75959.0,75958.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1731086862162,0.44287266,75959.0,75958.0,0.00615494]
["bitfinex-derivatives","BTCF0:USTF0",1731086862360,0.426561,75959.0,75958.0,0.00115494]
["bitfinex-derivatives","BTCF0:USTF0",1731086862662,0.426561,75959.0,75958.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1731086862663,0.44387331,75959.0,75958.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1731086864063,0.066761,75959.0,75958.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1731086865263,0.08309128,75959.0,75958.0,0.00015494]
["bitfinex-derivatives","BTCF0:USTF0",1731086865471,0.08309128,75959.0,75958.0,0.00315494]
["bitfinex-derivatives","BTCF0:USTF0",1731086865662,0.08209128,75959.0,75958.0,0.00515494]
["bitfinex-derivatives","BTCF0:USTF0",1731086865960,0.08209128,75959.0,75958.0,0.00215494]
["bitfinex-derivatives","BTCF0:USTF0",1731086866166,0.08209128,75959.0,75958.0,0.00715494]
["bitfinex-derivatives","BTCF0:USTF0",1731086866364,0.44299495,75959.0,75958.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086866565,0.83795495,75959.0,75958.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086866957,0.83785128,75959.0,75958.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731086867157,0.83785128,75959.0,75941.0,0.0019751]
["bitfinex-derivatives","BTCF0:USTF0",1731086867357,0.426576,75942.0,75941.0,0.0019751]
["bitfinex-derivatives","BTCF0:USTF0",1731086867558,0.06578,75938.0,75927.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1731086867759,0.44307224,75942.0,75927.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1731086867760,0.065788,75928.0,75927.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1731086867960,0.08211828,75928.0,75927.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1731086868171,0.110782,75928.0,75927.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1731086868465,0.0903447,75928.0,75927.0,0.02035965]
["bitfinex-derivatives","BTCF0:USTF0",1731086868668,0.0903447,75928.0,75923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731086868669,0.0245567,75928.0,75923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731086868868,0.065791,75925.0,75923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731086869064,0.0245567,75924.0,75923.0,0.18828]
["bitfinex-derivatives","BTCF0:USTF0",1731086869365,0.0245567,75924.0,75923.0,0.31447105]
["bitfinex-derivatives","BTCF0:USTF0",1731086869766,0.0245567,75924.0,75923.0,0.31847105]
["bitfinex-derivatives","BTCF0:USTF0",1731086869966,0.0245567,75924.0,75923.0,0.32847105]
["bitfinex-derivatives","BTCF0:USTF0",1731086870175,0.01633028,75924.0,75923.0,0.32847105]
["bitfinex-derivatives","BTCF0:USTF0",1731086870560,0.08212228,75924.0,75923.0,0.22259952]
["bitfinex-derivatives","BTCF0:USTF0",1731086870870,0.08212228,75924.0,75923.0,0.25286104]
["bitfinex-derivatives","BTCF0:USTF0",1731086871071,0.09034909,75924.0,75923.0,0.25286104]
["bitfinex-derivatives","BTCF0:USTF0",1731086871259,0.09034909,75924.0,75923.0,0.24886104]
["bitfinex-derivatives","BTCF0:USTF0",1731086871463,0.09134909,75924.0,75923.0,0.23886104]
["bitfinex-derivatives","BTCF0:USTF0",1731086871664,0.09234909,75924.0,75923.0,0.24886104]
["bitfinex-derivatives","BTCF0:USTF0",1731086871864,0.09312626,75924.0,75923.0,0.21863952]
["bitfinex-derivatives","BTCF0:USTF0",1731086873069,0.067792,75924.0,75923.0,0.21863952]
["bitfinex-derivatives","BTCF0:USTF0",1731086873274,0.09318025,75924.0,75923.0,0.21863952]
["bitfinex-derivatives","BTCF0:USTF0",1731086873480,0.09318521,75924.0,75923.0,0.21863952]
["bitfinex-derivatives","BTCF0:USTF0",1731086876775,0.067792,75924.0,75923.0,0.21863952]
["bitfinex-derivatives","BTCF0:USTF0",1731086876977,0.09361972,75924.0,75923.0,0.21863952]
["bitfinex-derivatives","BTCF0:USTF0",1731086878679,0.09361972,75924.0,75923.0,0.03031952]
["bitfinex-derivatives","BTCF0:USTF0",1731086878680,0.11414626,75924.0,75923.0,0.03031952]
["bitfinex-derivatives","BTCF0:USTF0",1731086878869,0.09375267,75924.0,75923.0,0.03031952]
["bitfinex-derivatives","BTCF0:USTF0",1731086881671,0.09275267,75924.0,75923.0,0.02031952]
["bitfinex-derivatives","BTCF0:USTF0",1731086881871,0.09375267,75924.0,75923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731086883083,0.09342946,75924.0,75923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731086885986,0.02763746,75924.0,75923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731086886187,0.01940995,75924.0,75923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731086887687,0.01940995,75924.0,75923.0,0.02863713]
["bitfinex-derivatives","BTCF0:USTF0",1731086887871,0.01940995,75924.0,75923.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731086889377,0.01940995,75924.0,75923.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731086890076,0.0190698,75924.0,75923.0,1.509]
["bitfinex-derivatives","BTCF0:USTF0",1731086891978,0.0190698,75924.0,75923.0,1.574793]
["bitfinex-derivatives","BTCF0:USTF0",1731086892385,0.0190698,75924.0,75923.0,1.64010577]
["bitfinex-derivatives","BTCF0:USTF0",1731086892584,0.0190698,75924.0,75923.0,1.574793]
["bitfinex-derivatives","BTCF0:USTF0",1731086893181,0.0190698,75924.0,75923.0,1.64010577]
["bitfinex-derivatives","BTCF0:USTF0",1731086893689,0.01904639,75924.0,75923.0,1.574793]
["bitfinex-derivatives","BTCF0:USTF0",1731086894587,0.01904639,75924.0,75923.0,1.65316832]
["bitfinex-derivatives","BTCF0:USTF0",1731086895181,0.01904639,75924.0,75923.0,1.65347436]
["bitfinex-derivatives","BTCF0:USTF0",1731086895387,0.01904639,75924.0,75923.0,1.65561004]
["bitfinex-derivatives","BTCF0:USTF0",1731086895982,0.01904639,75924.0,75923.0,0.08981704]
["bitfinex-derivatives","BTCF0:USTF0",1731086895983,0.21102944,75924.0,75923.0,0.08981704]
["bitfinex-derivatives","BTCF0:USTF0",1731086896184,0.24316051,75924.0,75923.0,0.07463776]
["bitfinex-derivatives","BTCF0:USTF0",1731086896385,0.065795,75921.0,75920.0,0.07875562]
["bitfinex-derivatives","BTCF0:USTF0",1731086896585,0.05727226,75921.0,75919.0,0.07887363]
["bitfinex-derivatives","BTCF0:USTF0",1731086896884,0.065797,75919.0,75913.0,0.02015502]
["bitfinex-derivatives","BTCF0:USTF0",1731086897089,0.00213295,75924.0,75910.0,0.64621105]
["bitfinex-derivatives","BTCF0:USTF0",1731086897090,0.00213295,75924.0,75914.0,0.08144613]
["bitfinex-derivatives","BTCF0:USTF0",1731086897287,0.065798,75918.0,75917.0,0.07885898]
["bitfinex-derivatives","BTCF0:USTF0",1731086897490,0.08295698,75918.0,75917.0,0.08131798]
["bitfinex-derivatives","BTCF0:USTF0",1731086897682,0.11424856,75918.0,75917.0,0.08131798]
["bitfinex-derivatives","BTCF0:USTF0",1731086898187,0.04845056,75918.0,75910.0,0.50518524]
["bitfinex-derivatives","BTCF0:USTF0",1731086898488,0.01715898,75917.0,75912.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1731086898789,0.3608,75919.0,75908.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1731086898790,0.065805,75909.0,75908.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1731086898990,0.065805,75909.0,75907.0,0.08084056]
["bitfinex-derivatives","BTCF0:USTF0",1731086898991,0.065806,75908.0,75907.0,0.08084056]
["bitfinex-derivatives","BTCF0:USTF0",1731086899289,0.08296498,75908.0,75907.0,0.00197592]
["bitfinex-derivatives","BTCF0:USTF0",1731086899596,0.11451103,75908.0,75907.0,0.00197592]
["bitfinex-derivatives","BTCF0:USTF0",1731086899781,0.11451103,75908.0,75907.0,0.02210662]
["bitfinex-derivatives","BTCF0:USTF0",1731086899988,0.11467647,75908.0,75907.0,0.02210662]
["bitfinex-derivatives","BTCF0:USTF0",1731086900195,0.11467647,75908.0,75898.0,0.18836]
["bitfinex-derivatives","BTCF0:USTF0",1731086900196,0.12619105,75907.0,75904.0,0.07886464]
["bitfinex-derivatives","BTCF0:USTF0",1731086900387,0.06581,75904.0,75902.0,0.02044587]
["bitfinex-derivatives","BTCF0:USTF0",1731086900692,0.11416065,75904.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086901581,0.11516065,75904.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086901983,0.11616065,75904.0,75900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731086902490,0.0846146,75904.0,75903.0,0.06590617]
["bitfinex-derivatives","BTCF0:USTF0",1731086902692,0.0188046,75904.0,75903.0,0.06590617]
["bitfinex-derivatives","BTCF0:USTF0",1731086903089,0.0188046,75904.0,75903.0,1.56590617]
["bitfinex-derivatives","BTCF0:USTF0",1731086904890,0.0188046,75904.0,75903.0,0.42670617]
["bitfinex-derivatives","BTCF0:USTF0",1731086905387,0.0188046,75904.0,75903.0,1.92670617]
["bitfinex-derivatives","BTCF0:USTF0",1731086905586,0.0188046,75904.0,75903.0,0.42670617]
["bitfinex-derivatives","BTCF0:USTF0",1731086906699,0.0188046,75904.0,75903.0,0.55246617]
["bitfinex-derivatives","BTCF0:USTF0",1731086909488,0.0188046,75904.0,75903.0,0.63133081]
["bitfinex-derivatives","BTCF0:USTF0",1731086910396,0.0188046,75904.0,75903.0,0.55246617]
["bitfinex-derivatives","BTCF0:USTF0",1731086911198,0.0188046,75904.0,75903.0,0.63366498]
["bitfinex-derivatives","BTCF0:USTF0",1731086912098,0.0188046,75904.0,75903.0,1.02892398]
["bitfinex-derivatives","BTCF0:USTF0",1731086912306,0.065791,75925.0,75921.0,0.065794]
["bitfinex-derivatives","BTCF0:USTF0",1731086912620,0.4993,75938.0,75921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086912898,0.065786,75931.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731086913296,0.065788,75929.0,75922.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731086913497,0.01,75925.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731086913796,0.021,75925.0,75923.0,0.065793]
["bitfinex-derivatives","BTCF0:USTF0",1731086914296,0.011,75925.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731086915307,0.079788,75929.0,75924.0,0.065792]
["bitfinex-derivatives","BTCF0:USTF0",1731086915893,0.001,75925.0,75924.0,0.066792]
["bitfinex-derivatives","BTCF0:USTF0",1731086916193,0.01,75925.0,75924.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1731086916393,0.009,75925.0,75924.0,0.192192]
["bitfinex-derivatives","BTCF0:USTF0",1731086916589,0.009,75925.0,75924.0,0.31838305]
["bitfinex-derivatives","BTCF0:USTF0",1731086916796,0.065782,75936.0,75931.0,0.065785]
["bitfinex-derivatives","BTCF0:USTF0",1731086916995,0.4567,75939.0,75929.0,0.07857387]
["bitfinex-derivatives","BTCF0:USTF0",1731086917201,0.065784,75934.0,75929.0,0.07857387]
["bitfinex-derivatives","BTCF0:USTF0",1731086917394,0.065784,75934.0,75930.0,0.07857387]
["bitfinex-derivatives","BTCF0:USTF0",1731086918202,0.065784,75934.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731086918398,0.065785,75932.0,75929.0,0.065788]
["bitfinex-derivatives","BTCF0:USTF0",1731086919402,0.065785,75932.0,75930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086920099,0.065785,75932.0,75929.0,0.066788]
["bitfinex-derivatives","BTCF0:USTF0",1731086920294,0.065787,75930.0,75929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086920901,0.065791,75926.0,75925.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1731086921898,0.4567,75939.0,75921.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1731086922097,0.065794,75922.0,75921.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1731086922498,0.065794,75922.0,75921.0,0.50665029]
["bitfinex-derivatives","BTCF0:USTF0",1731086923401,0.001,75922.0,75921.0,0.50765029]
["bitfinex-derivatives","BTCF0:USTF0",1731086923603,0.001,75922.0,75921.0,0.57344529]
["bitfinex-derivatives","BTCF0:USTF0",1731086925105,0.002,75922.0,75921.0,0.74503364]
["bitfinex-derivatives","BTCF0:USTF0",1731086926513,0.002,75922.0,75921.0,0.7446971]
["bitfinex-derivatives","BTCF0:USTF0",1731086927405,0.002,75922.0,75921.0,0.65269013]
["bitfinex-derivatives","BTCF0:USTF0",1731086929113,0.065785,75933.0,75931.0,0.065786]
["bitfinex-derivatives","BTCF0:USTF0",1731086929319,0.065785,75933.0,75932.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086929505,0.065785,75933.0,75932.0,0.20469402]
["bitfinex-derivatives","BTCF0:USTF0",1731086929506,0.08112878,75933.0,75932.0,0.20469402]
["bitfinex-derivatives","BTCF0:USTF0",1731086930998,0.01534378,75933.0,75932.0,0.20569402]
["bitfinex-derivatives","BTCF0:USTF0",1731086931202,0.01534378,75933.0,75932.0,0.19297605]
["bitfinex-derivatives","BTCF0:USTF0",1731086931414,0.01534378,75933.0,75932.0,0.31833605]
["bitfinex-derivatives","BTCF0:USTF0",1731086931606,0.00103,75942.0,75932.0,0.3191671]
["bitfinex-derivatives","BTCF0:USTF0",1731086931810,0.00103,75942.0,75941.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731086932003,0.00103,75942.0,75941.0,0.19196905]
["bitfinex-derivatives","BTCF0:USTF0",1731086932408,0.00103,75942.0,75941.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731086932712,0.00197577,75949.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086932909,0.065772,75948.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086933110,0.065772,75948.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731086933307,0.00197577,75949.0,75947.0,0.426572]
["bitfinex-derivatives","BTCF0:USTF0",1731086933505,0.00197577,75949.0,75947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086933812,0.065771,75948.0,75947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086934013,0.065771,75948.0,75947.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731086934406,0.00197577,75949.0,75948.0,0.065771]
["bitfinex-derivatives","BTCF0:USTF0",1731086935213,0.00997577,75949.0,75948.0,1.565771]
["bitfinex-derivatives","BTCF0:USTF0",1731086935616,0.01697577,75949.0,75948.0,1.565771]
["bitfinex-derivatives","BTCF0:USTF0",1731086935819,0.00897577,75949.0,75948.0,1.565771]
["bitfinex-derivatives","BTCF0:USTF0",1731086936111,0.01597577,75949.0,75948.0,1.565771]
["bitfinex-derivatives","BTCF0:USTF0",1731086936306,0.01597577,75949.0,75948.0,1.598171]
["bitfinex-derivatives","BTCF0:USTF0",1731086937115,0.01597577,75949.0,75948.0,1.72436205]
["bitfinex-derivatives","BTCF0:USTF0",1731086940921,0.01597577,75949.0,75948.0,1.69196205]
["bitfinex-derivatives","BTCF0:USTF0",1731086942321,0.01597577,75949.0,75948.0,1.81692205]
["bitfinex-derivatives","BTCF0:USTF0",1731086942822,0.01597577,75949.0,75948.0,1.83699456]
["bitfinex-derivatives","BTCF0:USTF0",1731086943120,0.01597577,75949.0,75948.0,1.71203456]
["bitfinex-derivatives","BTCF0:USTF0",1731086943320,0.01597577,75949.0,75948.0,1.83699456]
["bitfinex-derivatives","BTCF0:USTF0",1731086945521,0.014,75949.0,75948.0,1.83699456]
["bitfinex-derivatives","BTCF0:USTF0",1731086945722,0.079771,75949.0,75948.0,0.14503251]
["bitfinex-derivatives","BTCF0:USTF0",1731086945922,0.079771,75949.0,75948.0,0.02007251]
["bitfinex-derivatives","BTCF0:USTF0",1731086946228,0.079771,75949.0,75948.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1731086946526,0.065771,75948.0,75947.0,0.02038552]
["bitfinex-derivatives","BTCF0:USTF0",1731086946726,0.065772,75947.0,75946.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1731086946927,0.065772,75947.0,75945.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1731086947624,0.065773,75946.0,75945.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1731086947921,0.065773,75946.0,75941.0,0.065777]
["bitfinex-derivatives","BTCF0:USTF0",1731086948127,0.065773,75946.0,75942.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1731086948624,0.012,75948.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731086948825,0.004,75946.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731086949818,0.008,75946.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731086950224,0.004,75946.0,75943.0,0.065776]
["bitfinex-derivatives","BTCF0:USTF0",1731086950424,0.008,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731086950625,0.008,75946.0,75945.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1731086952021,0.004,75946.0,75945.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1731086952222,0.008,75946.0,75945.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1731086952824,0.004,75946.0,75945.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1731086953028,0.008,75946.0,75945.0,0.190734]
["bitfinex-derivatives","BTCF0:USTF0",1731086953421,0.008,75946.0,75945.0,1.690734]
["bitfinex-derivatives","BTCF0:USTF0",1731086954430,0.073773,75946.0,75945.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1731086958226,0.008,75946.0,75940.0,0.59892318]
["bitfinex-derivatives","BTCF0:USTF0",1731086958426,0.065778,75941.0,75940.0,0.50656997]
["bitfinex-derivatives","BTCF0:USTF0",1731086958627,0.065778,75941.0,75940.0,0.63152997]
["bitfinex-derivatives","BTCF0:USTF0",1731086958924,0.008,75946.0,75940.0,0.63152997]
["bitfinex-derivatives","BTCF0:USTF0",1731086959121,0.008,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731086959328,0.004,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731086960230,0.008,75946.0,75945.0,0.24855839]
["bitfinex-derivatives","BTCF0:USTF0",1731086960428,0.065774,75945.0,75944.0,0.09159321]
["bitfinex-derivatives","BTCF0:USTF0",1731086960619,0.008,75946.0,75943.0,0.09159321]
["bitfinex-derivatives","BTCF0:USTF0",1731086960822,0.008,75946.0,75944.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731086961126,0.008,75946.0,75945.0,0.09142752]
["bitfinex-derivatives","BTCF0:USTF0",1731086961127,0.004,75946.0,75945.0,0.09142752]
["bitfinex-derivatives","BTCF0:USTF0",1731086961431,0.008,75946.0,75945.0,0.15720152]
["bitfinex-derivatives","BTCF0:USTF0",1731086962937,0.004,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731086963133,0.008,75946.0,75945.0,0.065774]
["bitfinex-derivatives","BTCF0:USTF0",1731086966928,0.008,75946.0,75945.0,0.15722437]
["bitfinex-derivatives","BTCF0:USTF0",1731086967139,0.008,75946.0,75945.0,0.26190233]
["bitfinex-derivatives","BTCF0:USTF0",1731086967626,0.008,75946.0,75945.0,0.37910874]
["bitfinex-derivatives","BTCF0:USTF0",1731086968235,0.008,75946.0,75945.0,0.26154575]
["bitfinex-derivatives","BTCF0:USTF0",1731086968440,0.008,75946.0,75945.0,0.37968681]
["bitfinex-derivatives","BTCF0:USTF0",1731086969036,0.008,75946.0,75945.0,0.26154575]
["bitfinex-derivatives","BTCF0:USTF0",1731086969635,0.008,75946.0,75945.0,0.38610575]
["bitfinex-derivatives","BTCF0:USTF0",1731086971347,0.008,75946.0,75945.0,0.5043369]
["bitfinex-derivatives","BTCF0:USTF0",1731086971840,0.008,75946.0,75945.0,0.190334]
["bitfinex-derivatives","BTCF0:USTF0",1731086972031,0.008,75946.0,75945.0,0.222234]
["bitfinex-derivatives","BTCF0:USTF0",1731086972239,0.426562,75959.0,75945.0,0.222234]
["bitfinex-derivatives","BTCF0:USTF0",1731086972240,0.00197521,75963.0,75945.0,0.222234]
["bitfinex-derivatives","BTCF0:USTF0",1731086972536,0.00197521,75963.0,75961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731086972936,0.00197521,75963.0,75961.0,0.4527214]
["bitfinex-derivatives","BTCF0:USTF0",1731086973134,0.00197521,75963.0,75962.0,0.15677566]
["bitfinex-derivatives","BTCF0:USTF0",1731086973348,0.00197521,75963.0,75962.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1731086973541,0.00197521,75963.0,75962.0,0.29204708]
["bitfinex-derivatives","BTCF0:USTF0",1731086973750,0.00197521,75963.0,75962.0,0.29202959]
["bitfinex-derivatives","BTCF0:USTF0",1731086973934,0.00197521,75963.0,75962.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1731086974342,0.02897521,75963.0,75962.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1731086974641,0.027,75963.0,75962.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1731086974837,0.013,75963.0,75962.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1731086975042,0.014,75963.0,75962.0,0.18707566]
["bitfinex-derivatives","BTCF0:USTF0",1731086975238,0.027,75963.0,75962.0,0.18807566]
["bitfinex-derivatives","BTCF0:USTF0",1731086975443,0.027,75963.0,75962.0,0.32136835]
["bitfinex-derivatives","BTCF0:USTF0",1731086975940,0.027,75963.0,75962.0,0.45268464]
["bitfinex-derivatives","BTCF0:USTF0",1731086976337,0.027,75963.0,75962.0,0.32136835]
["bitfinex-derivatives","BTCF0:USTF0",1731086977444,0.0317,75981.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731086977635,0.426543,75982.0,75975.0,0.190268]
["bitfinex-derivatives","BTCF0:USTF0",1731086977833,0.3608,75987.0,75975.0,0.216098]
["bitfinex-derivatives","BTCF0:USTF0",1731086978035,0.06644,75984.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731086978234,0.065741,75983.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731086978441,0.065742,75982.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731086978637,0.027,75981.0,75977.0,0.065746]
["bitfinex-derivatives","BTCF0:USTF0",1731086980341,0.075742,75982.0,75977.0,0.067746]
["bitfinex-derivatives","BTCF0:USTF0",1731086980745,0.075742,75982.0,75980.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086980945,0.075742,75982.0,75980.0,0.19193405]
["bitfinex-derivatives","BTCF0:USTF0",1731086980946,0.01,75982.0,75980.0,0.19193405]
["bitfinex-derivatives","BTCF0:USTF0",1731086981240,0.01,75982.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731086981640,0.0007,75984.0,75981.0,0.065743]
["bitfinex-derivatives","BTCF0:USTF0",1731086982649,0.0007,75984.0,75980.0,0.12719105]
["bitfinex-derivatives","BTCF0:USTF0",1731086982946,0.065743,75981.0,75980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086984143,0.01,75981.0,75980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086984351,0.075743,75981.0,75980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086985149,0.085743,75981.0,75980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086987750,0.585043,75981.0,75980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086987943,0.585043,75981.0,75964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086987944,0.065757,75965.0,75964.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086988158,0.065757,75965.0,75964.0,1.565758]
["bitfinex-derivatives","BTCF0:USTF0",1731086988540,0.065753,75969.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731086990344,0.065757,75965.0,75964.0,1.58618264]
["bitfinex-derivatives","BTCF0:USTF0",1731086990649,0.065757,75965.0,75964.0,0.01966564]
["bitfinex-derivatives","BTCF0:USTF0",1731086990949,0.065761,75960.0,75959.0,0.12649457]
["bitfinex-derivatives","BTCF0:USTF0",1731086991146,0.065761,75960.0,75959.0,1.69225657]
["bitfinex-derivatives","BTCF0:USTF0",1731086991340,0.065758,75965.0,75961.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731086991546,0.065758,75965.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731086991849,0.065755,75967.0,75959.0,1.71324386]
["bitfinex-derivatives","BTCF0:USTF0",1731086992051,0.065758,75964.0,75959.0,1.71248386]
["bitfinex-derivatives","BTCF0:USTF0",1731086992356,0.065758,75964.0,75962.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086992552,0.031,75968.0,75962.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086992852,0.079758,75963.0,75962.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086994156,0.079758,75963.0,75962.0,0.12819105]
["bitfinex-derivatives","BTCF0:USTF0",1731086994450,0.079758,75963.0,75962.0,0.13019105]
["bitfinex-derivatives","BTCF0:USTF0",1731086996857,0.014,75963.0,75962.0,0.37769848]
["bitfinex-derivatives","BTCF0:USTF0",1731086997152,0.014,75963.0,75962.0,0.28612048]
["bitfinex-derivatives","BTCF0:USTF0",1731086997350,0.5315,75978.0,75962.0,0.44900764]
["bitfinex-derivatives","BTCF0:USTF0",1731086997550,0.5315,75978.0,75975.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086997746,0.065747,75977.0,75975.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731086998147,0.065747,75977.0,75976.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731086998952,0.065747,75977.0,75975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731086998953,0.065747,75976.0,75975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731086999652,0.065747,75976.0,75975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087000249,0.011,75977.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731087000553,0.022,75977.0,75976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087000951,0.065755,75968.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731087001952,0.01,75976.0,75965.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731087002258,0.065755,75967.0,75966.0,0.065756]
["bitfinex-derivatives","BTCF0:USTF0",1731087003054,0.003,75968.0,75963.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731087003055,0.006,75968.0,75967.0,0.065755]
["bitfinex-derivatives","BTCF0:USTF0",1731087003255,0.006,75968.0,75967.0,0.550675]
["bitfinex-derivatives","BTCF0:USTF0",1731087003463,0.4993,75977.0,75976.0,0.065747]
["bitfinex-derivatives","BTCF0:USTF0",1731087003755,0.4993,75977.0,75976.0,0.55273805]
["bitfinex-derivatives","BTCF0:USTF0",1731087003948,0.4993,75977.0,75976.0,0.426547]
["bitfinex-derivatives","BTCF0:USTF0",1731087004148,0.4993,75977.0,75976.0,0.55273805]
["bitfinex-derivatives","BTCF0:USTF0",1731087004553,0.4993,75977.0,75976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087004752,0.4993,75977.0,75970.0,0.020266]
["bitfinex-derivatives","BTCF0:USTF0",1731087004753,0.5103,75977.0,75970.0,0.020266]
["bitfinex-derivatives","BTCF0:USTF0",1731087005059,0.065752,75971.0,75970.0,0.020266]
["bitfinex-derivatives","BTCF0:USTF0",1731087005551,0.0959,75976.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731087005754,0.065759,75963.0,75959.0,0.12816562]
["bitfinex-derivatives","BTCF0:USTF0",1731087005959,0.0959,75976.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731087006157,0.065748,75975.0,75965.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731087006352,0.065751,75972.0,75965.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731087006550,0.0959,75976.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731087006551,0.065752,75971.0,75968.0,0.065754]
["bitfinex-derivatives","BTCF0:USTF0",1731087006763,0.005,75971.0,75970.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731087007059,0.005,75971.0,75970.0,0.19194305]
["bitfinex-derivatives","BTCF0:USTF0",1731087007761,0.01,75971.0,75970.0,0.19194305]
["bitfinex-derivatives","BTCF0:USTF0",1731087008060,0.01,75971.0,75970.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731087008250,0.01,75971.0,75968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731087008449,0.01,75971.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087008450,0.065754,75968.0,75967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087008653,0.06576,75961.0,75960.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1731087008954,0.06576,75961.0,75960.0,0.09078122]
["bitfinex-derivatives","BTCF0:USTF0",1731087009154,0.06576,75961.0,75959.0,0.12636555]
["bitfinex-derivatives","BTCF0:USTF0",1731087009155,0.3608,75963.0,75959.0,0.09367656]
["bitfinex-derivatives","BTCF0:USTF0",1731087009367,0.065761,75960.0,75959.0,0.00197457]
["bitfinex-derivatives","BTCF0:USTF0",1731087010156,0.3608,75963.0,75959.0,0.06773657]
["bitfinex-derivatives","BTCF0:USTF0",1731087010356,0.3916,75970.0,75959.0,0.00197457]
["bitfinex-derivatives","BTCF0:USTF0",1731087010553,0.065759,75963.0,75959.0,0.00697457]
["bitfinex-derivatives","BTCF0:USTF0",1731087010756,0.065759,75963.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731087011764,0.3916,75970.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731087012264,0.065758,75964.0,75960.0,0.065761]
["bitfinex-derivatives","BTCF0:USTF0",1731087013061,0.065758,75964.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731087013563,0.065758,75964.0,75961.0,0.15746199]
["bitfinex-derivatives","BTCF0:USTF0",1731087014059,0.065758,75964.0,75961.0,0.06576]
["bitfinex-derivatives","BTCF0:USTF0",1731087014262,0.065758,75964.0,75961.0,0.15746199]
["bitfinex-derivatives","BTCF0:USTF0",1731087014663,0.065758,75964.0,75962.0,0.18250429]
["bitfinex-derivatives","BTCF0:USTF0",1731087014863,0.065758,75964.0,75962.0,0.09170199]
["bitfinex-derivatives","BTCF0:USTF0",1731087015069,0.065758,75963.0,75962.0,0.09170199]
["bitfinex-derivatives","BTCF0:USTF0",1731087015263,0.06576,75962.0,75960.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731087015463,0.06576,75962.0,75961.0,0.1826221]
["bitfinex-derivatives","BTCF0:USTF0",1731087015659,0.06576,75962.0,75961.0,0.30881626]
["bitfinex-derivatives","BTCF0:USTF0",1731087015865,0.06576,75962.0,75961.0,0.21791468]
["bitfinex-derivatives","BTCF0:USTF0",1731087016367,0.065756,75966.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731087016762,0.065757,75965.0,75964.0,0.09172363]
["bitfinex-derivatives","BTCF0:USTF0",1731087016966,0.065758,75964.0,75963.0,0.09172363]
["bitfinex-derivatives","BTCF0:USTF0",1731087018273,0.065758,75963.0,75962.0,0.09172363]
["bitfinex-derivatives","BTCF0:USTF0",1731087018573,0.065758,75963.0,75962.0,0.18289112]
["bitfinex-derivatives","BTCF0:USTF0",1731087018965,0.065758,75963.0,75962.0,0.18292458]
["bitfinex-derivatives","BTCF0:USTF0",1731087019568,0.426558,75963.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087019870,0.426558,75963.0,75950.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731087019871,0.065772,75948.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731087020473,0.065772,75948.0,75947.0,0.15749563]
["bitfinex-derivatives","BTCF0:USTF0",1731087020671,0.065772,75948.0,75947.0,0.065772]
["bitfinex-derivatives","BTCF0:USTF0",1731087020966,0.065771,75948.0,75947.0,0.09167576]
["bitfinex-derivatives","BTCF0:USTF0",1731087021368,0.066771,75948.0,75947.0,0.10567576]
["bitfinex-derivatives","BTCF0:USTF0",1731087021759,0.066771,75948.0,75947.0,0.26320276]
["bitfinex-derivatives","BTCF0:USTF0",1731087021962,0.001,75948.0,75947.0,0.20596305]
["bitfinex-derivatives","BTCF0:USTF0",1731087022163,0.001,75948.0,75947.0,0.38951094]
["bitfinex-derivatives","BTCF0:USTF0",1731087022371,0.06576,75962.0,75947.0,0.41517985]
["bitfinex-derivatives","BTCF0:USTF0",1731087022571,0.06576,75962.0,75961.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731087023875,0.002,75962.0,75961.0,0.19195105]
["bitfinex-derivatives","BTCF0:USTF0",1731087024180,0.004,75962.0,75961.0,0.19195105]
["bitfinex-derivatives","BTCF0:USTF0",1731087024481,0.004,75962.0,75961.0,0.12619105]
["bitfinex-derivatives","BTCF0:USTF0",1731087025079,0.004,75962.0,75955.0,1.65879105]
["bitfinex-derivatives","BTCF0:USTF0",1731087025080,0.065761,75960.0,75955.0,1.65879105]
["bitfinex-derivatives","BTCF0:USTF0",1731087025271,0.065762,75959.0,75955.0,1.65963105]
["bitfinex-derivatives","BTCF0:USTF0",1731087025467,0.065765,75956.0,75955.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731087025675,0.065765,75956.0,75955.0,0.09158544]
["bitfinex-derivatives","BTCF0:USTF0",1731087025879,0.12619105,75957.0,75952.0,0.09171143]
["bitfinex-derivatives","BTCF0:USTF0",1731087026082,0.065767,75953.0,75952.0,0.09171143]
["bitfinex-derivatives","BTCF0:USTF0",1731087026280,0.06577,75951.0,75946.0,0.10483209]
["bitfinex-derivatives","BTCF0:USTF0",1731087026481,0.06577,75951.0,75947.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1731087026675,0.06577,75951.0,75950.0,0.09171625]
["bitfinex-derivatives","BTCF0:USTF0",1731087026874,0.06577,75951.0,75950.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1731087027372,0.06677,75951.0,75950.0,0.0916378]
["bitfinex-derivatives","BTCF0:USTF0",1731087027778,0.06677,75951.0,75950.0,0.18734216]
["bitfinex-derivatives","BTCF0:USTF0",1731087027983,0.06677,75951.0,75950.0,0.18734318]
["bitfinex-derivatives","BTCF0:USTF0",1731087028282,0.06677,75951.0,75950.0,0.0956378]
["bitfinex-derivatives","BTCF0:USTF0",1731087028480,0.06677,75951.0,75950.0,0.18735461]
["bitfinex-derivatives","BTCF0:USTF0",1731087028683,0.06677,75951.0,75950.0,0.0956378]
["bitfinex-derivatives","BTCF0:USTF0",1731087028880,0.06677,75951.0,75950.0,0.18735406]
["bitfinex-derivatives","BTCF0:USTF0",1731087029185,0.06677,75951.0,75950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731087029681,0.065771,75949.0,75945.0,0.4485099]
["bitfinex-derivatives","BTCF0:USTF0",1731087029876,0.066769,75951.0,75950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731087030475,0.19296005,75951.0,75950.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731087030795,0.065771,75949.0,75948.0,0.07861227]
["bitfinex-derivatives","BTCF0:USTF0",1731087030973,0.065773,75946.0,75945.0,0.01297483]
["bitfinex-derivatives","BTCF0:USTF0",1731087031176,0.065773,75946.0,75945.0,0.09157914]
["bitfinex-derivatives","BTCF0:USTF0",1731087031479,0.065773,75946.0,75945.0,0.01297483]
["bitfinex-derivatives","BTCF0:USTF0",1731087032587,0.065773,75946.0,75945.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731087033180,0.065773,75946.0,75940.0,0.07860431]
["bitfinex-derivatives","BTCF0:USTF0",1731087033181,0.89434,75946.0,75940.0,0.07860431]
["bitfinex-derivatives","BTCF0:USTF0",1731087033476,0.89434,75946.0,75932.0,0.07860431]
["bitfinex-derivatives","BTCF0:USTF0",1731087033477,0.06578,75938.0,75932.0,0.07860431]
["bitfinex-derivatives","BTCF0:USTF0",1731087033681,0.3608,75944.0,75933.0,0.07860431]
["bitfinex-derivatives","BTCF0:USTF0",1731087033682,0.19197505,75934.0,75933.0,0.07860431]
["bitfinex-derivatives","BTCF0:USTF0",1731087033878,0.065784,75933.0,75932.0,0.07860431]
["bitfinex-derivatives","BTCF0:USTF0",1731087034088,0.3608,75935.0,75928.0,0.065789]
["bitfinex-derivatives","BTCF0:USTF0",1731087034277,0.426583,75935.0,75934.0,0.0785756]
["bitfinex-derivatives","BTCF0:USTF0",1731087034685,0.426583,75935.0,75934.0,0.065784]
["bitfinex-derivatives","BTCF0:USTF0",1731087034892,0.426583,75935.0,75934.0,0.14555844]
["bitfinex-derivatives","BTCF0:USTF0",1731087035583,0.426583,75935.0,75934.0,0.07977444]
["bitfinex-derivatives","BTCF0:USTF0",1731087036180,0.427583,75935.0,75934.0,0.08777444]
["bitfinex-derivatives","BTCF0:USTF0",1731087036386,0.428583,75935.0,75934.0,0.15355844]
["bitfinex-derivatives","BTCF0:USTF0",1731087036687,0.067783,75935.0,75934.0,0.44841525]
["bitfinex-derivatives","BTCF0:USTF0",1731087036880,0.066783,75935.0,75934.0,0.44841525]
["bitfinex-derivatives","BTCF0:USTF0",1731087037083,0.067783,75935.0,75934.0,0.45741525]
["bitfinex-derivatives","BTCF0:USTF0",1731087039385,0.002,75935.0,75934.0,0.52319925]
["bitfinex-derivatives","BTCF0:USTF0",1731087039583,0.002,75935.0,75934.0,0.52285416]
["bitfinex-derivatives","BTCF0:USTF0",1731087039883,0.002,75935.0,75934.0,0.45707016]
["bitfinex-derivatives","BTCF0:USTF0",1731087040085,0.067783,75935.0,75934.0,0.39784618]
["bitfinex-derivatives","BTCF0:USTF0",1731087040385,0.067783,75935.0,75934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731087040586,0.462863,75935.0,75934.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731087040789,0.462863,75935.0,75924.0,0.00197555]
["bitfinex-derivatives","BTCF0:USTF0",1731087040790,0.065789,75928.0,75924.0,0.00197555]
["bitfinex-derivatives","BTCF0:USTF0",1731087041087,0.3608,75927.0,75919.0,0.07852536]
["bitfinex-derivatives","BTCF0:USTF0",1731087041286,0.3608,75927.0,75894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087041287,0.065805,75909.0,75908.0,0.065806]
["bitfinex-derivatives","BTCF0:USTF0",1731087041479,0.3608,75920.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731087041480,0.065803,75912.0,75911.0,0.065803]
["bitfinex-derivatives","BTCF0:USTF0",1731087042186,0.065803,75912.0,75904.0,0.05095154]
["bitfinex-derivatives","BTCF0:USTF0",1731087042389,0.0658,75915.0,75913.0,0.065802]
["bitfinex-derivatives","BTCF0:USTF0",1731087042685,0.3608,75920.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087042892,0.12619105,75918.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087043093,0.065805,75909.0,75908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087043483,0.065805,75909.0,75906.0,0.065807]
["bitfinex-derivatives","BTCF0:USTF0",1731087044084,0.065805,75909.0,75908.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731087044485,0.001,75912.0,75908.0,0.13219105]
["bitfinex-derivatives","BTCF0:USTF0",1731087044687,0.001,75912.0,75911.0,0.065804]
["bitfinex-derivatives","BTCF0:USTF0",1731087044885,0.065804,75911.0,75908.0,0.49375105]
["bitfinex-derivatives","BTCF0:USTF0",1731087045080,0.065804,75911.0,75908.0,0.49299105]
["bitfinex-derivatives","BTCF0:USTF0",1731087045487,0.001,75909.0,75908.0,0.50399105]
["bitfinex-derivatives","BTCF0:USTF0",1731087045682,0.002,75909.0,75908.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731087045998,0.067805,75909.0,75908.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731087046296,0.065805,75909.0,75908.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731087046483,0.065805,75909.0,75908.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1731087046990,0.066805,75909.0,75908.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1731087048088,0.067805,75909.0,75908.0,0.3818]
["bitfinex-derivatives","BTCF0:USTF0",1731087048391,0.067805,75909.0,75908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731087048792,0.100805,75909.0,75908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731087049290,0.11617974,75909.0,75908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731087051284,0.100805,75909.0,75908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731087051490,0.11615321,75909.0,75908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731087055705,0.100805,75909.0,75908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731087056601,0.11606067,75909.0,75908.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731087057597,0.11506067,75909.0,75908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731087057798,0.11506067,75909.0,75908.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731087058196,0.11506067,75909.0,75908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731087058197,0.11406067,75909.0,75908.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731087058405,0.099805,75909.0,75908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731087061002,0.066805,75909.0,75908.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1731087061404,0.066805,75909.0,75908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731087061405,0.08274596,75909.0,75908.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731087061995,0.01694096,75909.0,75908.0,0.076806]
["bitfinex-derivatives","BTCF0:USTF0",1731087062307,0.3608,75943.0,75909.0,0.3952]
["bitfinex-derivatives","BTCF0:USTF0",1731087062606,0.4993,75942.0,75926.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731087062796,0.19196305,75948.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087063104,0.12619105,75948.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087063501,0.065781,75938.0,75933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087064111,0.065776,75943.0,75933.0,0.3813377]
["bitfinex-derivatives","BTCF0:USTF0",1731087064310,0.065773,75946.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087064812,0.065773,75946.0,75940.0,0.426578]
["bitfinex-derivatives","BTCF0:USTF0",1731087065205,0.008,75943.0,75940.0,0.426578]
["bitfinex-derivatives","BTCF0:USTF0",1731087065703,0.065778,75941.0,75940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087065907,0.065778,75941.0,75940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087066204,0.01,75946.0,75940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087066508,0.065778,75941.0,75940.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087066909,0.426578,75941.0,75940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087067209,0.426578,75941.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087067210,1.28704,75941.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087067406,0.065791,75925.0,75923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087067611,0.065791,75925.0,75924.0,0.12816656]
["bitfinex-derivatives","BTCF0:USTF0",1731087068607,0.065788,75930.0,75926.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1731087068901,0.4993,75939.0,75938.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1731087069103,0.4993,75939.0,75938.0,0.55277105]
["bitfinex-derivatives","BTCF0:USTF0",1731087069305,0.006,75941.0,75940.0,0.065778]
["bitfinex-derivatives","BTCF0:USTF0",1731087069504,0.096853,75970.0,75949.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731087069505,0.065767,75953.0,75949.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731087069705,0.065769,75951.0,75949.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731087070111,0.065765,75956.0,75949.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731087070414,0.065766,75955.0,75950.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731087070602,0.065768,75953.0,75949.0,0.48799105]
["bitfinex-derivatives","BTCF0:USTF0",1731087070804,0.3608,75964.0,75949.0,0.48699105]
["bitfinex-derivatives","BTCF0:USTF0",1731087071108,0.013,75951.0,75949.0,0.48799105]
["bitfinex-derivatives","BTCF0:USTF0",1731087071310,0.013,75951.0,75949.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087071699,0.013,75951.0,75950.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731087072912,0.01297555,75952.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731087073216,0.019,75952.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731087073400,0.008,75952.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731087073813,0.06576,75961.0,75954.0,0.065766]
["bitfinex-derivatives","BTCF0:USTF0",1731087073999,0.08098857,75960.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087074316,0.3608,75964.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087074317,0.065764,75957.0,75956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087074808,0.065768,75952.0,75951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087075010,0.065768,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087076215,0.065768,75952.0,75949.0,0.38076715]
["bitfinex-derivatives","BTCF0:USTF0",1731087076909,0.008,75957.0,75951.0,0.065769]
["bitfinex-derivatives","BTCF0:USTF0",1731087077115,0.008,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087077299,0.008,75952.0,75951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087077505,0.084768,75952.0,75951.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087077707,0.445568,75952.0,75949.0,0.06577]
["bitfinex-derivatives","BTCF0:USTF0",1731087077900,0.434568,75952.0,75949.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1731087078113,0.445568,75952.0,75949.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1731087078402,0.437568,75952.0,75949.0,0.06677]
["bitfinex-derivatives","BTCF0:USTF0",1731087078609,0.445568,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087079606,0.3798,75952.0,75951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087079807,0.3798,75952.0,75951.0,0.25624777]
["bitfinex-derivatives","BTCF0:USTF0",1731087080010,0.3718,75952.0,75951.0,0.25624777]
["bitfinex-derivatives","BTCF0:USTF0",1731087080308,0.3818,75952.0,75951.0,0.25624777]
["bitfinex-derivatives","BTCF0:USTF0",1731087080608,0.021,75952.0,75951.0,0.25624777]
["bitfinex-derivatives","BTCF0:USTF0",1731087080802,0.4993,75974.0,75951.0,1.24627877]
["bitfinex-derivatives","BTCF0:USTF0",1731087081008,0.012,75952.0,75951.0,0.728569]
["bitfinex-derivatives","BTCF0:USTF0",1731087081309,0.012,75952.0,75951.0,0.428569]
["bitfinex-derivatives","BTCF0:USTF0",1731087081516,0.012,75952.0,75951.0,2.323569]
["bitfinex-derivatives","BTCF0:USTF0",1731087082404,0.3608,75970.0,75951.0,2.322569]
["bitfinex-derivatives","BTCF0:USTF0",1731087082610,0.065757,75966.0,75962.0,0.065759]
["bitfinex-derivatives","BTCF0:USTF0",1731087083811,0.065757,75966.0,75962.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1731087084011,0.065757,75966.0,75963.0,0.065758]
["bitfinex-derivatives","BTCF0:USTF0",1731087084217,0.00068,75974.0,75973.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1731087084416,0.00197516,75976.0,75975.0,0.065748]
["bitfinex-derivatives","BTCF0:USTF0",1731087085730,0.00068,75994.0,75983.0,0.065741]
["bitfinex-derivatives","BTCF0:USTF0",1731087085928,0.44497918,75995.0,75983.0,0.61601977]
["bitfinex-derivatives","BTCF0:USTF0",1731087085929,0.3608,75995.0,75983.0,0.61601977]
["bitfinex-derivatives","BTCF0:USTF0",1731087086126,0.5313,76005.0,75983.0,0.61601977]
["bitfinex-derivatives","BTCF0:USTF0",1731087086328,0.5313,76005.0,75983.0,0.94511877]
["bitfinex-derivatives","BTCF0:USTF0",1731087086329,0.3608,76003.0,75983.0,0.94511877]
["bitfinex-derivatives","BTCF0:USTF0",1731087086631,0.3608,76003.0,75999.0,0.18947877]
["bitfinex-derivatives","BTCF0:USTF0",1731087087319,0.3608,76003.0,76002.0,0.065725]
["bitfinex-derivatives","BTCF0:USTF0",1731087087521,0.3608,76003.0,75999.0,0.18947877]
["bitfinex-derivatives","BTCF0:USTF0",1731087087522,0.032,76018.0,76000.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731087087717,0.3608,76013.0,76008.0,0.065719]
["bitfinex-derivatives","BTCF0:USTF0",1731087087927,0.3608,76013.0,76009.0,0.065718]
["bitfinex-derivatives","BTCF0:USTF0",1731087088128,0.3608,76014.0,76005.0,0.18947877]
["bitfinex-derivatives","BTCF0:USTF0",1731087088329,0.36277484,76021.0,76011.0,0.065717]
["bitfinex-derivatives","BTCF0:USTF0",1731087089627,0.36277484,76021.0,76014.0,0.18947877]
["bitfinex-derivatives","BTCF0:USTF0",1731087089818,0.00197484,76021.0,76020.0,0.25518777]
["bitfinex-derivatives","BTCF0:USTF0",1731087090023,0.0327,76037.0,76020.0,0.31259877]
["bitfinex-derivatives","BTCF0:USTF0",1731087090223,0.065697,76035.0,76022.0,0.065707]
["bitfinex-derivatives","BTCF0:USTF0",1731087090524,0.065697,76035.0,76020.0,0.31259877]
["bitfinex-derivatives","BTCF0:USTF0",1731087090719,0.0327,76037.0,76021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087090934,0.0327,76037.0,76028.0,0.18947877]
["bitfinex-derivatives","BTCF0:USTF0",1731087091132,0.3608,76039.0,76029.0,0.065701]
["bitfinex-derivatives","BTCF0:USTF0",1731087091430,0.15015553,76038.0,76021.0,0.24831896]
["bitfinex-derivatives","BTCF0:USTF0",1731087091636,0.3608,76049.0,76043.0,0.065689]
["bitfinex-derivatives","BTCF0:USTF0",1731087091931,0.15134595,76048.0,76047.0,0.065686]
["bitfinex-derivatives","BTCF0:USTF0",1731087092236,0.15134595,76048.0,76043.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731087092237,0.07076512,76048.0,76043.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1731087092434,0.07076512,76047.0,76040.0,0.065692]
["bitfinex-derivatives","BTCF0:USTF0",1731087092634,0.07076512,76046.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731087092833,0.07076512,76045.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731087093045,0.07076512,76044.0,76043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087093842,0.07076512,76044.0,76043.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1731087094140,0.06834386,76044.0,76043.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1731087094341,0.06834386,76044.0,76043.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1731087094545,0.06834386,76044.0,76043.0,0.066689]
["bitfinex-derivatives","BTCF0:USTF0",1731087094840,0.06834386,76044.0,76043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087095044,0.06834386,76044.0,76043.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1731087095246,0.06836046,76044.0,76043.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1731087095438,0.3608,76049.0,76043.0,0.12508]
["bitfinex-derivatives","BTCF0:USTF0",1731087095639,0.06824918,76048.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087095939,0.06824918,76047.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087096143,0.06824918,76046.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087096337,0.06824918,76045.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087096532,0.06824918,76044.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087096836,0.06824918,76044.0,76043.0,0.067689]
["bitfinex-derivatives","BTCF0:USTF0",1731087097238,0.06809176,76044.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087097439,0.06809176,76044.0,76043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087097633,0.3608,76047.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087097839,0.065688,76044.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087098035,0.065688,76044.0,76043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087098240,0.065688,76044.0,76043.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087100245,0.065688,76044.0,76043.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087100431,0.3608,76047.0,76034.0,0.03022356]
["bitfinex-derivatives","BTCF0:USTF0",1731087100631,0.065697,76035.0,76034.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731087100841,0.3608,76038.0,76034.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731087101540,0.3608,76047.0,76034.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1731087101541,0.3608,76047.0,76036.0,0.18947877]
["bitfinex-derivatives","BTCF0:USTF0",1731087101746,0.3608,76047.0,76045.0,0.18947877]
["bitfinex-derivatives","BTCF0:USTF0",1731087101947,0.3608,76047.0,76045.0,0.25516577]
["bitfinex-derivatives","BTCF0:USTF0",1731087102134,0.3608,76047.0,76046.0,0.065687]
["bitfinex-derivatives","BTCF0:USTF0",1731087102339,0.3608,76047.0,76045.0,0.18947877]
["bitfinex-derivatives","BTCF0:USTF0",1731087104041,0.3608,76047.0,76045.0,0.19047877]
["bitfinex-derivatives","BTCF0:USTF0",1731087104544,0.065687,76046.0,76045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087105640,0.065687,76046.0,76045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087105834,0.065687,76046.0,76045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087106744,0.065687,76046.0,76045.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087106955,0.065687,76046.0,76045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087107749,0.69115862,76046.0,76032.0,0.02024843]
["bitfinex-derivatives","BTCF0:USTF0",1731087108048,0.564987,76046.0,76034.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087108345,0.426496,76035.0,76034.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087109139,0.00068,76045.0,76034.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087109343,0.065695,76036.0,76035.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087110753,0.3608,76038.0,76035.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087110957,0.001,76036.0,76035.0,0.19286762]
["bitfinex-derivatives","BTCF0:USTF0",1731087111850,0.001,76036.0,76035.0,0.33875461]
["bitfinex-derivatives","BTCF0:USTF0",1731087112052,0.564987,76046.0,76041.0,0.065691]
["bitfinex-derivatives","BTCF0:USTF0",1731087112255,0.065687,76046.0,76045.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087113248,0.067687,76046.0,76045.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087113854,0.065687,76046.0,76045.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087114157,0.067687,76046.0,76045.0,0.12817162]
["bitfinex-derivatives","BTCF0:USTF0",1731087115156,0.067687,76046.0,76045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087116460,0.002,76046.0,76045.0,0.02209114]
["bitfinex-derivatives","BTCF0:USTF0",1731087116660,0.002,76046.0,76045.0,0.067688]
["bitfinex-derivatives","BTCF0:USTF0",1731087117250,0.002,76046.0,76045.0,1.567688]
["bitfinex-derivatives","BTCF0:USTF0",1731087118350,0.002,76046.0,76045.0,1.58784929]
["bitfinex-derivatives","BTCF0:USTF0",1731087122657,0.002,76046.0,76045.0,0.08784929]
["bitfinex-derivatives","BTCF0:USTF0",1731087125161,0.002,76046.0,76045.0,0.14492129]
["bitfinex-derivatives","BTCF0:USTF0",1731087125162,0.428487,76046.0,76045.0,0.14492129]
["bitfinex-derivatives","BTCF0:USTF0",1731087125664,0.428487,76046.0,76045.0,0.02216129]
["bitfinex-derivatives","BTCF0:USTF0",1731087126254,0.3628,76046.0,76045.0,0.02216129]
["bitfinex-derivatives","BTCF0:USTF0",1731087126458,0.3628,76046.0,76045.0,0.08784929]
["bitfinex-derivatives","BTCF0:USTF0",1731087126760,0.428487,76046.0,76045.0,0.02216129]
["bitfinex-derivatives","BTCF0:USTF0",1731087127559,0.3628,76046.0,76045.0,0.02216129]
["bitfinex-derivatives","BTCF0:USTF0",1731087127759,0.428487,76046.0,76045.0,0.02216129]
["bitfinex-derivatives","BTCF0:USTF0",1731087129060,0.3628,76046.0,76045.0,0.02216129]
["bitfinex-derivatives","BTCF0:USTF0",1731087129265,0.3628,76046.0,76045.0,0.08784929]
["bitfinex-derivatives","BTCF0:USTF0",1731087132269,0.3628,76046.0,76045.0,0.21060929]
["bitfinex-derivatives","BTCF0:USTF0",1731087132666,0.428487,76046.0,76045.0,0.14492129]
["bitfinex-derivatives","BTCF0:USTF0",1731087132968,0.428487,76046.0,76045.0,0.02216129]
["bitfinex-derivatives","BTCF0:USTF0",1731087133268,0.44375989,76046.0,76045.0,0.02216129]
["bitfinex-derivatives","BTCF0:USTF0",1731087133563,0.44375989,76046.0,76030.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731087133760,0.3608,76035.0,76031.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087133958,0.3608,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731087134162,0.37607541,76035.0,76034.0,0.065697]
["bitfinex-derivatives","BTCF0:USTF0",1731087135767,0.37707541,76035.0,76034.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1731087136168,0.01009618,76035.0,76034.0,0.066697]
["bitfinex-derivatives","BTCF0:USTF0",1731087136766,0.01109618,76035.0,76034.0,0.098897]
["bitfinex-derivatives","BTCF0:USTF0",1731087138264,0.01109618,76035.0,76034.0,0.12447766]
["bitfinex-derivatives","BTCF0:USTF0",1731087139166,0.01109618,76035.0,76034.0,0.09327766]
["bitfinex-derivatives","BTCF0:USTF0",1731087139475,0.01109618,76035.0,76034.0,0.02758066]
["bitfinex-derivatives","BTCF0:USTF0",1731087140177,0.01109618,76035.0,76034.0,0.09327766]
["bitfinex-derivatives","BTCF0:USTF0",1731087140675,0.01109618,76035.0,76034.0,0.02758066]
["bitfinex-derivatives","BTCF0:USTF0",1731087140873,0.07679218,76035.0,76034.0,0.02758066]
["bitfinex-derivatives","BTCF0:USTF0",1731087143074,0.002,76035.0,76034.0,0.09327766]
["bitfinex-derivatives","BTCF0:USTF0",1731087144063,0.002,76035.0,76034.0,0.18078702]
["bitfinex-derivatives","BTCF0:USTF0",1731087144265,0.4993,76051.0,76034.0,0.63551871]
["bitfinex-derivatives","BTCF0:USTF0",1731087144572,0.00197328,76054.0,76053.0,0.065681]
["bitfinex-derivatives","BTCF0:USTF0",1731087144776,0.00197328,76054.0,76053.0,0.40092267]
["bitfinex-derivatives","BTCF0:USTF0",1731087145772,0.00197328,76054.0,76053.0,0.31461262]
["bitfinex-derivatives","BTCF0:USTF0",1731087146774,0.00297328,76054.0,76053.0,0.40212415]
["bitfinex-derivatives","BTCF0:USTF0",1731087146972,0.00297328,76054.0,76053.0,0.31561262]
["bitfinex-derivatives","BTCF0:USTF0",1731087147172,0.00297328,76054.0,76053.0,0.50019197]
["bitfinex-derivatives","BTCF0:USTF0",1731087147475,0.00397328,76054.0,76053.0,1.01304936]
["bitfinex-derivatives","BTCF0:USTF0",1731087147973,0.00397328,76054.0,76053.0,2.51304936]
["bitfinex-derivatives","BTCF0:USTF0",1731087148177,0.00397328,76054.0,76053.0,2.11860936]
["bitfinex-derivatives","BTCF0:USTF0",1731087148474,0.0311,76071.0,76053.0,1.95465398]
["bitfinex-derivatives","BTCF0:USTF0",1731087148674,0.3608,76067.0,76062.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087148872,0.01524152,76066.0,76062.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087149073,0.01524152,76065.0,76057.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087149267,0.065674,76062.0,76057.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087149476,0.065675,76060.0,76058.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1731087151875,0.065675,76060.0,76058.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1731087152780,0.065675,76059.0,76058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087153179,0.426475,76059.0,76058.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731087153686,0.44164234,76059.0,76058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087154786,0.01516734,76059.0,76058.0,0.067676]
["bitfinex-derivatives","BTCF0:USTF0",1731087154977,0.8601,76076.0,76058.0,0.52261162]
["bitfinex-derivatives","BTCF0:USTF0",1731087155174,0.0151398,76075.0,76074.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087155377,0.0808018,76075.0,76074.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087155882,0.065667,76069.0,76068.0,0.24865162]
["bitfinex-derivatives","BTCF0:USTF0",1731087156183,0.426467,76069.0,76063.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087156373,0.426467,76069.0,76064.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1731087156581,0.065669,76067.0,76066.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087157175,0.08082673,76067.0,76066.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087158080,0.08082673,76067.0,76064.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731087158081,0.06567,76065.0,76064.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731087158275,0.08082773,76065.0,76064.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1731087158476,0.08082773,76065.0,76064.0,0.12248]
["bitfinex-derivatives","BTCF0:USTF0",1731087158673,0.01515773,76065.0,76061.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087158877,0.065693,76039.0,76035.0,0.10415042]
["bitfinex-derivatives","BTCF0:USTF0",1731087159084,0.065692,76040.0,76029.0,0.19187262]
["bitfinex-derivatives","BTCF0:USTF0",1731087159280,0.065694,76038.0,76035.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087160593,0.065694,76038.0,76029.0,0.2557385]
["bitfinex-derivatives","BTCF0:USTF0",1731087160781,0.065694,76038.0,76031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087161081,0.065694,76038.0,76035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731087161286,0.065695,76037.0,76035.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731087161487,0.065695,76037.0,76035.0,0.0352291]
["bitfinex-derivatives","BTCF0:USTF0",1731087161688,0.065695,76037.0,76035.0,0.0372291]
["bitfinex-derivatives","BTCF0:USTF0",1731087162096,0.065695,76037.0,76035.0,0.0352291]
["bitfinex-derivatives","BTCF0:USTF0",1731087162287,0.065695,76037.0,76035.0,0.0422291]
["bitfinex-derivatives","BTCF0:USTF0",1731087162877,0.066695,76037.0,76035.0,0.0382291]
["bitfinex-derivatives","BTCF0:USTF0",1731087163894,0.001,76037.0,76035.0,0.0382291]
["bitfinex-derivatives","BTCF0:USTF0",1731087164190,0.065695,76036.0,76035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731087165695,0.066695,76036.0,76035.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731087166287,0.066695,76036.0,76035.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731087166499,0.067695,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087167697,0.067695,76036.0,76035.0,0.03978645]
["bitfinex-derivatives","BTCF0:USTF0",1731087167895,0.067695,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087172821,0.08289999,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087174804,0.20907161,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087177623,0.08289999,76036.0,76035.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1731087177820,0.08289999,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087178015,0.067695,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087178215,0.0833661,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087179425,0.19386662,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087179621,0.20943738,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087180819,0.19386662,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087181020,0.20968827,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087182325,0.23471058,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087182818,0.62942586,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087184824,0.75170586,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087185723,0.08367193,76036.0,76035.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1731087185924,0.01797693,76036.0,76035.0,0.20686762]
["bitfinex-derivatives","BTCF0:USTF0",1731087186122,0.01797693,76036.0,76035.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1731087186524,0.01797693,76036.0,76035.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1731087187525,0.01763872,76036.0,76035.0,0.10559497]
["bitfinex-derivatives","BTCF0:USTF0",1731087188518,0.01763872,76036.0,76035.0,0.03989897]
["bitfinex-derivatives","BTCF0:USTF0",1731087189339,0.08333372,76036.0,76035.0,0.03989897]
["bitfinex-derivatives","BTCF0:USTF0",1731087190124,0.067695,76036.0,76035.0,0.10320492]
["bitfinex-derivatives","BTCF0:USTF0",1731087190427,0.067695,76036.0,76035.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731087192627,0.067695,76036.0,76035.0,0.20686762]
["bitfinex-derivatives","BTCF0:USTF0",1731087192628,0.002,76036.0,76035.0,0.20686762]
["bitfinex-derivatives","BTCF0:USTF0",1731087193025,0.002,76036.0,76035.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1731087193935,0.002,76036.0,76035.0,0.16847165]
["bitfinex-derivatives","BTCF0:USTF0",1731087194236,0.002,76036.0,76035.0,0.10277565]
["bitfinex-derivatives","BTCF0:USTF0",1731087194532,0.002,76036.0,76035.0,0.16847165]
["bitfinex-derivatives","BTCF0:USTF0",1731087195130,0.01746872,76036.0,76035.0,0.16847165]
["bitfinex-derivatives","BTCF0:USTF0",1731087195831,0.01746872,76036.0,76035.0,0.2730066]
["bitfinex-derivatives","BTCF0:USTF0",1731087196034,0.01746872,76036.0,76035.0,0.26864412]
["bitfinex-derivatives","BTCF0:USTF0",1731087196432,0.01746872,76036.0,76035.0,0.16847165]
["bitfinex-derivatives","BTCF0:USTF0",1731087196631,0.01746872,76036.0,76035.0,0.080696]
["bitfinex-derivatives","BTCF0:USTF0",1731087197030,0.01746872,76036.0,76035.0,0.29493072]
["bitfinex-derivatives","BTCF0:USTF0",1731087197228,0.002,76036.0,76035.0,0.29493072]
["bitfinex-derivatives","BTCF0:USTF0",1731087197431,0.002,76036.0,76035.0,0.39943316]
["bitfinex-derivatives","BTCF0:USTF0",1731087197628,0.3608,76039.0,76035.0,0.39943316]
["bitfinex-derivatives","BTCF0:USTF0",1731087197629,0.00197337,76057.0,76035.0,0.84991256]
["bitfinex-derivatives","BTCF0:USTF0",1731087197929,0.00197337,76057.0,76054.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087198235,0.06568,76054.0,76049.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087198732,0.009,76055.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731087199234,0.019,76055.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731087199431,0.01,76055.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731087200041,0.00197337,76057.0,76054.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1731087201640,0.007,76055.0,76054.0,0.08720812]
["bitfinex-derivatives","BTCF0:USTF0",1731087202139,0.008,76055.0,76054.0,0.08720812]
["bitfinex-derivatives","BTCF0:USTF0",1731087202832,0.00197337,76057.0,76054.0,0.02052812]
["bitfinex-derivatives","BTCF0:USTF0",1731087203036,0.065679,76056.0,76054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731087204041,0.065679,76055.0,76054.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731087204431,0.00197337,76057.0,76055.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087204835,0.00197337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087205035,0.36277337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087205238,0.00197337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087206844,0.36277337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087207446,0.00197337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087208245,0.00197337,76057.0,76055.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731087208246,0.36277337,76057.0,76055.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731087209443,0.36277337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087209746,0.00197337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087211744,0.00197337,76057.0,76051.0,0.065682]
["bitfinex-derivatives","BTCF0:USTF0",1731087211943,0.00197337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087212746,0.01706536,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087214851,0.00197337,76057.0,76056.0,0.065678]
["bitfinex-derivatives","BTCF0:USTF0",1731087215555,0.3608,76085.0,76056.0,0.93903308]
["bitfinex-derivatives","BTCF0:USTF0",1731087215752,0.3608,76085.0,76080.0,0.19182862]
["bitfinex-derivatives","BTCF0:USTF0",1731087215963,0.3608,76085.0,76084.0,0.065654]
["bitfinex-derivatives","BTCF0:USTF0",1731087216649,0.033,76089.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731087217050,0.033,76089.0,76088.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087217257,0.033,76089.0,76080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087217456,0.033,76089.0,76082.0,0.065655]
["bitfinex-derivatives","BTCF0:USTF0",1731087217956,0.033,76089.0,76082.0,0.187655]
["bitfinex-derivatives","BTCF0:USTF0",1731087218455,0.04,76089.0,76088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087218958,0.049,76089.0,76088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087219554,0.049,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087220054,0.049,76089.0,76088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087220055,0.10765,76089.0,76088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087220260,0.11465,76089.0,76088.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087221058,0.11465,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087221463,0.47545,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087222052,0.86973,76089.0,76088.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087222251,0.065666,76071.0,76065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087222454,0.065666,76071.0,76064.0,0.1239319]
["bitfinex-derivatives","BTCF0:USTF0",1731087222455,0.097966,76070.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731087222657,0.0323,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731087223257,0.0323,76070.0,76066.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087223457,0.097966,76070.0,76066.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087224056,0.0323,76070.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731087224259,0.0323,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731087224457,0.0323,76070.0,76066.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087224458,0.0353,76070.0,76066.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087224659,0.0383,76070.0,76067.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731087224852,0.01509022,76069.0,76067.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731087225057,0.01509022,76068.0,76066.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087225257,0.01509022,76069.0,76068.0,0.065668]
["bitfinex-derivatives","BTCF0:USTF0",1731087225461,0.006,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731087226058,0.003,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731087226856,0.3608,76073.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731087227770,0.006,76070.0,76069.0,0.065667]
["bitfinex-derivatives","BTCF0:USTF0",1731087228359,0.003,76070.0,76069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087228555,0.065666,76070.0,76069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087228965,0.06567,76065.0,76064.0,0.0019719]
["bitfinex-derivatives","BTCF0:USTF0",1731087229157,0.44204571,76065.0,76064.0,0.02173714]
["bitfinex-derivatives","BTCF0:USTF0",1731087229365,0.44204571,76065.0,76064.0,0.0019719]
["bitfinex-derivatives","BTCF0:USTF0",1731087230574,0.37637571,76065.0,76064.0,0.12814352]
["bitfinex-derivatives","BTCF0:USTF0",1731087231765,0.37637571,76065.0,76064.0,0.13114352]
["bitfinex-derivatives","BTCF0:USTF0",1731087231969,0.3608,76073.0,76064.0,0.19681452]
["bitfinex-derivatives","BTCF0:USTF0",1731087232174,0.3608,76073.0,76072.0,0.19183562]
["bitfinex-derivatives","BTCF0:USTF0",1731087232375,0.3762372,76073.0,76072.0,0.19183562]
["bitfinex-derivatives","BTCF0:USTF0",1731087232678,0.3762372,76073.0,76072.0,0.31379562]
["bitfinex-derivatives","BTCF0:USTF0",1731087232977,0.3608,76073.0,76072.0,0.31379562]
["bitfinex-derivatives","BTCF0:USTF0",1731087233379,0.3658,76073.0,76072.0,0.31379562]
["bitfinex-derivatives","BTCF0:USTF0",1731087234170,0.3718,76073.0,76072.0,0.31379562]
["bitfinex-derivatives","BTCF0:USTF0",1731087234564,0.3658,76073.0,76072.0,0.31379562]
["bitfinex-derivatives","BTCF0:USTF0",1731087234763,0.3718,76073.0,76072.0,0.31479562]
["bitfinex-derivatives","BTCF0:USTF0",1731087235774,0.38701848,76073.0,76072.0,0.31479562]
["bitfinex-derivatives","BTCF0:USTF0",1731087236270,0.011,76073.0,76072.0,0.31479562]
["bitfinex-derivatives","BTCF0:USTF0",1731087237469,0.01087792,76073.0,76072.0,0.72967359]
["bitfinex-derivatives","BTCF0:USTF0",1731087237665,0.3608,76081.0,76080.0,0.065657]
["bitfinex-derivatives","BTCF0:USTF0",1731087237863,0.3608,76081.0,76080.0,0.19182862]
["bitfinex-derivatives","BTCF0:USTF0",1731087238074,0.0317,76093.0,76084.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731087238276,0.3608,76087.0,76083.0,0.12196]
["bitfinex-derivatives","BTCF0:USTF0",1731087238474,0.3608,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731087238969,0.37590473,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731087239576,0.01510473,76087.0,76086.0,0.065652]
["bitfinex-derivatives","BTCF0:USTF0",1731087239877,0.3608,76088.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731087241077,0.3608,76088.0,76086.0,0.02145359]
["bitfinex-derivatives","BTCF0:USTF0",1731087241375,0.3608,76088.0,76083.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1731087241376,0.3638,76088.0,76083.0,0.066654]
["bitfinex-derivatives","BTCF0:USTF0",1731087241676,0.3638,76088.0,76087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087242985,0.3638,76088.0,76085.0,0.065653]
["bitfinex-derivatives","BTCF0:USTF0",1731087243287,0.3638,76088.0,76087.0,0.065651]
["bitfinex-derivatives","BTCF0:USTF0",1731087243473,0.3638,76088.0,76087.0,0.19182262]
["bitfinex-derivatives","BTCF0:USTF0",1731087243777,0.00197212,76095.0,76087.0,0.52045162]
["bitfinex-derivatives","BTCF0:USTF0",1731087243977,0.0309,76108.0,76099.0,0.065641]
["bitfinex-derivatives","BTCF0:USTF0",1731087244168,0.0309,76108.0,76099.0,0.19181262]
["bitfinex-derivatives","BTCF0:USTF0",1731087244485,0.3608,76114.0,76113.0,0.065629]
["bitfinex-derivatives","BTCF0:USTF0",1731087244869,0.3917,76121.0,76113.0,0.19180062]
["bitfinex-derivatives","BTCF0:USTF0",1731087245276,0.3917,76121.0,76116.0,0.065626]
["bitfinex-derivatives","BTCF0:USTF0",1731087245473,0.065624,76119.0,76113.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087245672,0.004,76114.0,76113.0,0.12717162]
["bitfinex-derivatives","BTCF0:USTF0",1731087245883,0.3648,76114.0,76113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087246174,0.430428,76114.0,76113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087246580,0.065635,76106.0,76105.0,0.020515]
["bitfinex-derivatives","BTCF0:USTF0",1731087246771,0.065636,76105.0,76090.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1731087246972,0.065636,76105.0,76089.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087246973,0.426443,76098.0,76089.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087247480,0.48697162,76106.0,76089.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087247481,0.001,76114.0,76097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087247686,0.00072,76120.0,76113.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087247983,0.065625,76118.0,76113.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087248280,0.3608,76114.0,76113.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087248474,0.005,76114.0,76113.0,0.12717162]
["bitfinex-derivatives","BTCF0:USTF0",1731087248678,0.3658,76114.0,76113.0,0.12717162]
["bitfinex-derivatives","BTCF0:USTF0",1731087249075,0.3608,76114.0,76113.0,0.12717162]
["bitfinex-derivatives","BTCF0:USTF0",1731087249577,0.3618,76114.0,76113.0,0.12617162]
["bitfinex-derivatives","BTCF0:USTF0",1731087249782,0.006,76114.0,76113.0,0.12717162]
["bitfinex-derivatives","BTCF0:USTF0",1731087250187,0.005,76114.0,76113.0,0.12717162]
["bitfinex-derivatives","BTCF0:USTF0",1731087250483,0.071628,76114.0,76113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087250977,0.0872734,76114.0,76113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087251587,0.0822734,76114.0,76113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087251885,0.49998,76125.0,76113.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087252280,0.6617,76187.0,76113.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1731087252481,0.0758,76200.0,76176.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1731087252777,0.44148,76334.0,76242.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731087252778,0.035489,76277.0,76242.0,0.065518]
["bitfinex-derivatives","BTCF0:USTF0",1731087252980,0.065485,76280.0,76278.0,0.48697162]
["bitfinex-derivatives","BTCF0:USTF0",1731087253181,0.20990116,76281.0,76278.0,0.48697162]
["bitfinex-derivatives","BTCF0:USTF0",1731087253377,0.20990116,76281.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087253687,0.20990116,76281.0,76278.0,0.48697162]
["bitfinex-derivatives","BTCF0:USTF0",1731087253884,0.20990116,76281.0,76280.0,0.18864211]
["bitfinex-derivatives","BTCF0:USTF0",1731087254080,0.20990116,76281.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087254285,0.20990116,76281.0,76280.0,0.18864211]
["bitfinex-derivatives","BTCF0:USTF0",1731087254883,0.20990116,76281.0,76278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087255185,0.3608,76316.0,76279.0,0.39328]
["bitfinex-derivatives","BTCF0:USTF0",1731087255382,0.065457,76314.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087255980,0.27549528,76319.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087256692,0.27549528,76319.0,76299.0,0.754]
["bitfinex-derivatives","BTCF0:USTF0",1731087256885,0.27549528,76319.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087256886,0.34094728,76319.0,76299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087257082,0.2907708,76318.0,76299.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731087257279,0.27617528,76319.0,76299.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731087257588,0.27549528,76319.0,76299.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731087258391,0.101,76300.0,76299.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731087258989,0.101,76300.0,76299.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1731087258990,0.1,76300.0,76299.0,0.3269]
["bitfinex-derivatives","BTCF0:USTF0",1731087259692,0.1,76300.0,76299.0,0.44826895]
["bitfinex-derivatives","BTCF0:USTF0",1731087259992,0.1,76300.0,76299.0,0.45026895]
["bitfinex-derivatives","BTCF0:USTF0",1731087260181,0.1,76300.0,76299.0,0.5668611]
["bitfinex-derivatives","BTCF0:USTF0",1731087260582,0.1,76300.0,76299.0,0.5738611]
["bitfinex-derivatives","BTCF0:USTF0",1731087261289,0.1,76300.0,76299.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1731087261481,0.1,76300.0,76299.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1731087262584,0.1,76300.0,76299.0,0.3199]
["bitfinex-derivatives","BTCF0:USTF0",1731087262779,0.1,76300.0,76299.0,0.3299]
["bitfinex-derivatives","BTCF0:USTF0",1731087262982,0.1,76300.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087262983,0.1,76300.0,76292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087263193,0.1,76300.0,76299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087263398,0.1,76300.0,76299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731087263594,0.1,76300.0,76299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731087263894,0.1,76300.0,76299.0,0.3798]
["bitfinex-derivatives","BTCF0:USTF0",1731087264195,0.1,76300.0,76299.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731087265091,0.09962908,76300.0,76299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731087265391,0.09962908,76300.0,76299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731087266397,0.09962908,76300.0,76299.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1731087266694,0.09962908,76300.0,76299.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731087267094,0.09962908,76300.0,76299.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731087267393,0.09962908,76300.0,76299.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1731087267797,0.78359988,76300.0,76299.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731087268386,0.78259988,76300.0,76299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087268586,0.78359988,76300.0,76299.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731087268791,0.78359988,76300.0,76299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731087269094,0.49282908,76300.0,76299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731087269290,0.09962908,76300.0,76299.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731087269501,0.09862908,76300.0,76290.0,0.426276]
["bitfinex-derivatives","BTCF0:USTF0",1731087269682,0.10062908,76300.0,76299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087270597,0.78459988,76300.0,76299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087270792,1.44539988,76300.0,76283.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1731087271105,0.2907708,76285.0,76283.0,0.00196628]
["bitfinex-derivatives","BTCF0:USTF0",1731087271407,0.065486,76280.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087271696,0.36148,76284.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087271895,0.2907708,76276.0,76268.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1731087272087,0.065494,76270.0,76268.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1731087272288,0.3608,76277.0,76268.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1731087272289,0.24490531,76273.0,76268.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1731087272486,0.3608,76277.0,76268.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1731087273096,0.3562608,76275.0,76273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731087273503,0.39332,76274.0,76273.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731087273700,0.065495,76269.0,76268.0,0.01387]
["bitfinex-derivatives","BTCF0:USTF0",1731087273895,0.065495,76269.0,76268.0,0.00287]
["bitfinex-derivatives","BTCF0:USTF0",1731087274202,0.065495,76269.0,76268.0,0.00787]
["bitfinex-derivatives","BTCF0:USTF0",1731087274700,0.19252,76271.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087274701,0.065503,76260.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087274997,0.065505,76257.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087275200,0.6515708,76264.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087275406,0.065508,76254.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087276089,0.065507,76256.0,76251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087276405,0.065507,76255.0,76253.0,0.00596708]
["bitfinex-derivatives","BTCF0:USTF0",1731087276804,0.54957157,76257.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087276805,0.065519,76241.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087276995,0.426313,76248.0,76239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087277301,0.065513,76248.0,76241.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731087277497,0.00788043,76245.0,76241.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731087277698,0.00788043,76245.0,76244.0,0.18877157]
["bitfinex-derivatives","BTCF0:USTF0",1731087279090,0.3608,76257.0,76244.0,0.18877157]
["bitfinex-derivatives","BTCF0:USTF0",1731087279404,0.3608,76257.0,76253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087279593,0.065507,76255.0,76253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087279904,0.3608,76257.0,76253.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087280105,0.19256,76265.0,76256.0,0.03810088]
["bitfinex-derivatives","BTCF0:USTF0",1731087280299,0.258058,76265.0,76263.0,0.0499718]
["bitfinex-derivatives","BTCF0:USTF0",1731087280696,0.258058,76265.0,76264.0,0.0499718]
["bitfinex-derivatives","BTCF0:USTF0",1731087280893,0.065498,76265.0,76261.0,0.06246475]
["bitfinex-derivatives","BTCF0:USTF0",1731087281194,0.065498,76265.0,76260.0,0.18877157]
["bitfinex-derivatives","BTCF0:USTF0",1731087281195,0.065501,76262.0,76260.0,0.18877157]
["bitfinex-derivatives","BTCF0:USTF0",1731087281394,0.065501,76262.0,76261.0,0.45416892]
["bitfinex-derivatives","BTCF0:USTF0",1731087281703,0.065501,76262.0,76261.0,0.30188891]
["bitfinex-derivatives","BTCF0:USTF0",1731087281907,0.4263,76263.0,76261.0,0.16533376]
["bitfinex-derivatives","BTCF0:USTF0",1731087282117,0.4263,76263.0,76262.0,0.25334402]
["bitfinex-derivatives","BTCF0:USTF0",1731087282293,0.4263,76263.0,76262.0,0.34352533]
["bitfinex-derivatives","BTCF0:USTF0",1731087282499,0.81966,76263.0,76262.0,0.34352533]
["bitfinex-derivatives","BTCF0:USTF0",1731087282701,1.01446,76263.0,76262.0,0.20722277]
["bitfinex-derivatives","BTCF0:USTF0",1731087283204,0.6211,76263.0,76262.0,0.25345939]
["bitfinex-derivatives","BTCF0:USTF0",1731087283401,0.6271,76263.0,76262.0,0.25345939]
["bitfinex-derivatives","BTCF0:USTF0",1731087283708,0.6271,76263.0,76262.0,0.25335939]
["bitfinex-derivatives","BTCF0:USTF0",1731087283905,0.4323,76263.0,76262.0,0.25335939]
["bitfinex-derivatives","BTCF0:USTF0",1731087284109,0.4263,76263.0,76262.0,0.25335939]
["bitfinex-derivatives","BTCF0:USTF0",1731087284307,0.4323,76263.0,76262.0,0.25335939]
["bitfinex-derivatives","BTCF0:USTF0",1731087284611,0.36676366,76263.0,76262.0,0.25335939]
["bitfinex-derivatives","BTCF0:USTF0",1731087284911,0.44126366,76263.0,76262.0,0.25335939]
["bitfinex-derivatives","BTCF0:USTF0",1731087285210,0.44126366,76263.0,76262.0,0.25325939]
["bitfinex-derivatives","BTCF0:USTF0",1731087285408,0.44126366,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087285806,0.43526366,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087286013,0.32741065,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087286216,0.33541065,76263.0,76262.0,0.23925435]
["bitfinex-derivatives","BTCF0:USTF0",1731087286525,0.33541065,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087287031,0.72877065,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087287219,0.72277065,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087287417,0.28953546,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087287815,0.28153546,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087288022,0.28853546,76263.0,76262.0,0.13618673]
["bitfinex-derivatives","BTCF0:USTF0",1731087288529,0.013,76263.0,76262.0,0.6857583]
["bitfinex-derivatives","BTCF0:USTF0",1731087288712,0.0785,76263.0,76262.0,0.83988199]
["bitfinex-derivatives","BTCF0:USTF0",1731087288917,0.0775,76263.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087289125,0.013,76263.0,76259.0,0.09018468]
["bitfinex-derivatives","BTCF0:USTF0",1731087289421,0.013,76263.0,76258.0,0.09018468]
["bitfinex-derivatives","BTCF0:USTF0",1731087289627,0.013,76263.0,76257.0,0.09018468]
["bitfinex-derivatives","BTCF0:USTF0",1731087289923,0.012,76263.0,76262.0,0.18877157]
["bitfinex-derivatives","BTCF0:USTF0",1731087290124,0.065502,76260.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087290914,0.013,76263.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087291117,0.0785,76263.0,76262.0,0.28308565]
["bitfinex-derivatives","BTCF0:USTF0",1731087291317,0.0785,76263.0,76262.0,0.20063631]
["bitfinex-derivatives","BTCF0:USTF0",1731087291527,0.0715,76263.0,76262.0,0.20063631]
["bitfinex-derivatives","BTCF0:USTF0",1731087292027,0.0655,76263.0,76262.0,0.20063631]
["bitfinex-derivatives","BTCF0:USTF0",1731087292224,0.0725,76263.0,76262.0,0.20063631]
["bitfinex-derivatives","BTCF0:USTF0",1731087292424,0.007,76263.0,76262.0,0.13513531]
["bitfinex-derivatives","BTCF0:USTF0",1731087292727,0.0715,76263.0,76262.0,0.20063631]
["bitfinex-derivatives","BTCF0:USTF0",1731087292926,0.0735,76263.0,76262.0,0.20063631]
["bitfinex-derivatives","BTCF0:USTF0",1731087293128,0.0735,76263.0,76262.0,0.13513531]
["bitfinex-derivatives","BTCF0:USTF0",1731087293824,0.0735,76263.0,76262.0,0.23827447]
["bitfinex-derivatives","BTCF0:USTF0",1731087294027,0.0735,76263.0,76262.0,0.23829102]
["bitfinex-derivatives","BTCF0:USTF0",1731087294218,0.0675,76263.0,76262.0,0.23829102]
["bitfinex-derivatives","BTCF0:USTF0",1731087294424,0.0675,76263.0,76251.0,0.49146869]
["bitfinex-derivatives","BTCF0:USTF0",1731087294425,0.065502,76260.0,76259.0,0.05159581]
["bitfinex-derivatives","BTCF0:USTF0",1731087295323,0.065507,76255.0,76254.0,0.06449477]
["bitfinex-derivatives","BTCF0:USTF0",1731087295520,0.065507,76255.0,76254.0,0.06403831]
["bitfinex-derivatives","BTCF0:USTF0",1731087296429,0.065509,76252.0,76251.0,0.42631]
["bitfinex-derivatives","BTCF0:USTF0",1731087296737,0.065509,76252.0,76251.0,0.45859755]
["bitfinex-derivatives","BTCF0:USTF0",1731087297630,0.065509,76252.0,76251.0,0.09779755]
["bitfinex-derivatives","BTCF0:USTF0",1731087297829,0.20084,76260.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087297830,0.19484,76260.0,76247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087298029,0.19484,76260.0,76258.0,0.05168357]
["bitfinex-derivatives","BTCF0:USTF0",1731087298325,0.19484,76260.0,76249.0,0.07739372]
["bitfinex-derivatives","BTCF0:USTF0",1731087298526,0.06551,76251.0,76250.0,0.16328099]
["bitfinex-derivatives","BTCF0:USTF0",1731087298836,0.06551,76251.0,76250.0,0.09776999]
["bitfinex-derivatives","BTCF0:USTF0",1731087299129,0.06551,76251.0,76250.0,0.09780798]
["bitfinex-derivatives","BTCF0:USTF0",1731087299334,0.19984,76260.0,76248.0,0.065512]
["bitfinex-derivatives","BTCF0:USTF0",1731087299535,0.065507,76255.0,76254.0,0.07764476]
["bitfinex-derivatives","BTCF0:USTF0",1731087299836,0.065507,76255.0,76254.0,0.17550954]
["bitfinex-derivatives","BTCF0:USTF0",1731087300329,0.065507,76255.0,76254.0,0.21459939]
["bitfinex-derivatives","BTCF0:USTF0",1731087301122,0.065507,76255.0,76254.0,0.09786478]
["bitfinex-derivatives","BTCF0:USTF0",1731087301333,0.065507,76255.0,76254.0,0.2148252]
["bitfinex-derivatives","BTCF0:USTF0",1731087302334,0.148965,76257.0,76254.0,0.22042897]
["bitfinex-derivatives","BTCF0:USTF0",1731087302535,0.18564,76259.0,76255.0,0.68806478]
["bitfinex-derivatives","BTCF0:USTF0",1731087302835,0.065505,76257.0,76256.0,0.50544079]
["bitfinex-derivatives","BTCF0:USTF0",1731087303421,0.065505,76257.0,76256.0,0.43171122]
["bitfinex-derivatives","BTCF0:USTF0",1731087303422,1.480505,76257.0,76256.0,0.43171122]
["bitfinex-derivatives","BTCF0:USTF0",1731087303625,0.065508,76253.0,76252.0,0.11691822]
["bitfinex-derivatives","BTCF0:USTF0",1731087303831,0.001,76255.0,76247.0,0.11691822]
["bitfinex-derivatives","BTCF0:USTF0",1731087304028,0.426313,76248.0,76246.0,0.11691822]
["bitfinex-derivatives","BTCF0:USTF0",1731087304230,0.065514,76247.0,76246.0,0.11691822]
["bitfinex-derivatives","BTCF0:USTF0",1731087304540,0.065514,76247.0,76246.0,0.10397135]
["bitfinex-derivatives","BTCF0:USTF0",1731087305438,0.065519,76241.0,76240.0,0.18248677]
["bitfinex-derivatives","BTCF0:USTF0",1731087305632,0.01971834,76252.0,76240.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1731087305633,0.001,76247.0,76240.0,0.2910515]
["bitfinex-derivatives","BTCF0:USTF0",1731087305839,0.06337355,76245.0,76244.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731087306141,0.06337355,76245.0,76244.0,0.17408373]
["bitfinex-derivatives","BTCF0:USTF0",1731087306940,0.065516,76244.0,76243.0,0.14290526]
["bitfinex-derivatives","BTCF0:USTF0",1731087307144,0.065516,76244.0,76243.0,0.17384597]
["bitfinex-derivatives","BTCF0:USTF0",1731087307530,0.065516,76244.0,76243.0,0.23947408]
["bitfinex-derivatives","BTCF0:USTF0",1731087307736,0.065516,76244.0,76243.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731087308234,0.001,76244.0,76243.0,0.23941332]
["bitfinex-derivatives","BTCF0:USTF0",1731087308536,0.066516,76244.0,76243.0,0.065517]
["bitfinex-derivatives","BTCF0:USTF0",1731087308738,0.066516,76244.0,76240.0,0.18877157]
["bitfinex-derivatives","BTCF0:USTF0",1731087308739,0.065517,76243.0,76242.0,0.10398093]
["bitfinex-derivatives","BTCF0:USTF0",1731087308930,0.065517,76243.0,76242.0,0.14752654]
["bitfinex-derivatives","BTCF0:USTF0",1731087309732,0.3608,76273.0,76242.0,0.50791134]
["bitfinex-derivatives","BTCF0:USTF0",1731087310036,0.065497,76266.0,76265.0,0.09095863]
["bitfinex-derivatives","BTCF0:USTF0",1731087310240,0.0655,76263.0,76259.0,0.10390739]
["bitfinex-derivatives","BTCF0:USTF0",1731087310535,0.251129,76276.0,76260.0,0.14484773]
["bitfinex-derivatives","BTCF0:USTF0",1731087310728,0.065489,76276.0,76271.0,0.10389518]
["bitfinex-derivatives","BTCF0:USTF0",1731087310931,0.426292,76272.0,76269.0,0.10389683]
["bitfinex-derivatives","BTCF0:USTF0",1731087311134,0.065495,76269.0,76268.0,0.10389683]
["bitfinex-derivatives","BTCF0:USTF0",1731087311334,0.065495,76269.0,76268.0,0.09092117]
["bitfinex-derivatives","BTCF0:USTF0",1731087311534,0.065498,76265.0,76264.0,0.10389683]
["bitfinex-derivatives","BTCF0:USTF0",1731087311735,0.065498,76265.0,76264.0,0.23118177]
["bitfinex-derivatives","BTCF0:USTF0",1731087311939,0.065498,76265.0,76264.0,0.12728712]
["bitfinex-derivatives","BTCF0:USTF0",1731087312141,0.065498,76265.0,76264.0,0.23118408]
["bitfinex-derivatives","BTCF0:USTF0",1731087312344,0.02618178,76265.0,76264.0,0.23118408]
["bitfinex-derivatives","BTCF0:USTF0",1731087312542,0.070495,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087312734,0.070495,76269.0,76268.0,0.12828712]
["bitfinex-derivatives","BTCF0:USTF0",1731087313537,0.065495,76269.0,76268.0,0.23657698]
["bitfinex-derivatives","BTCF0:USTF0",1731087313739,0.065495,76269.0,76268.0,0.10928986]
["bitfinex-derivatives","BTCF0:USTF0",1731087314950,0.077495,76269.0,76268.0,0.10928986]
["bitfinex-derivatives","BTCF0:USTF0",1731087315250,0.082495,76269.0,76268.0,0.11028986]
["bitfinex-derivatives","BTCF0:USTF0",1731087315446,0.475855,76269.0,76268.0,0.11028986]
["bitfinex-derivatives","BTCF0:USTF0",1731087316038,0.475855,76269.0,76268.0,0.10928986]
["bitfinex-derivatives","BTCF0:USTF0",1731087316345,0.475855,76269.0,76268.0,0.11070771]
["bitfinex-derivatives","BTCF0:USTF0",1731087316544,0.475855,76269.0,76253.0,0.10389696]
["bitfinex-derivatives","BTCF0:USTF0",1731087316545,0.775855,76269.0,76257.0,0.09091471]
["bitfinex-derivatives","BTCF0:USTF0",1731087316751,0.775855,76269.0,76255.0,0.09091471]
["bitfinex-derivatives","BTCF0:USTF0",1731087316752,0.18877157,76260.0,76255.0,0.09091471]
["bitfinex-derivatives","BTCF0:USTF0",1731087317139,0.18877157,76260.0,76254.0,0.09091471]
["bitfinex-derivatives","BTCF0:USTF0",1731087317343,0.065507,76255.0,76254.0,0.09091471]
["bitfinex-derivatives","BTCF0:USTF0",1731087317547,0.065507,76255.0,76236.0,0.49184848]
["bitfinex-derivatives","BTCF0:USTF0",1731087317548,0.065517,76243.0,76242.0,0.03896093]
["bitfinex-derivatives","BTCF0:USTF0",1731087317752,0.06552,76239.0,76238.0,0.03911193]
["bitfinex-derivatives","BTCF0:USTF0",1731087318050,0.06552,76239.0,76238.0,0.065672]
["bitfinex-derivatives","BTCF0:USTF0",1731087318849,0.065515,76246.0,76245.0,0.065514]
["bitfinex-derivatives","BTCF0:USTF0",1731087319049,0.065515,76246.0,76245.0,0.426314]
["bitfinex-derivatives","BTCF0:USTF0",1731087319455,0.065504,76259.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087319672,0.065508,76253.0,76252.0,0.426309]
["bitfinex-derivatives","BTCF0:USTF0",1731087320348,0.065503,76261.0,76260.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731087320545,6.283e-05,76265.0,76252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087320748,0.065502,76261.0,76260.0,0.426302]
["bitfinex-derivatives","BTCF0:USTF0",1731087320958,6.283e-05,76265.0,76260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087321154,0.065499,76264.0,76262.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731087321346,6.283e-05,76265.0,76257.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731087321541,0.065507,76255.0,76254.0,0.03896093]
["bitfinex-derivatives","BTCF0:USTF0",1731087321749,0.065507,76255.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087321750,0.06551,76251.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087322051,0.18877157,76254.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087322052,0.065511,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087322854,0.03601797,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087323454,0.3608,76250.0,76239.0,0.03896093]
["bitfinex-derivatives","BTCF0:USTF0",1731087323656,0.18877157,76246.0,76238.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1731087323957,0.06552,76239.0,76238.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1731087324463,0.06552,76239.0,76238.0,0.2181946]
["bitfinex-derivatives","BTCF0:USTF0",1731087324962,0.06552,76239.0,76238.0,0.21804205]
["bitfinex-derivatives","BTCF0:USTF0",1731087325151,0.065516,76244.0,76243.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731087325859,0.001,76246.0,76243.0,0.065516]
["bitfinex-derivatives","BTCF0:USTF0",1731087325860,0.001,76246.0,76245.0,0.065515]
["bitfinex-derivatives","BTCF0:USTF0",1731087326465,0.065501,76262.0,76260.0,0.065502]
["bitfinex-derivatives","BTCF0:USTF0",1731087326757,0.53868,76272.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087327058,0.065501,76262.0,76261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087328464,0.069501,76262.0,76261.0,0.426302]
["bitfinex-derivatives","BTCF0:USTF0",1731087328658,0.011,76262.0,76261.0,0.426302]
["bitfinex-derivatives","BTCF0:USTF0",1731087329160,6.283e-05,76265.0,76261.0,0.37220995]
["bitfinex-derivatives","BTCF0:USTF0",1731087329360,6.283e-05,76265.0,76264.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731087329767,0.18877157,76289.0,76270.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731087329768,0.54957157,76289.0,76270.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731087329959,0.065488,76278.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087330359,0.065492,76272.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087330858,0.065492,76272.0,76271.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731087331255,0.065492,76272.0,76271.0,0.26326097]
["bitfinex-derivatives","BTCF0:USTF0",1731087331657,0.065492,76272.0,76271.0,0.19776797]
["bitfinex-derivatives","BTCF0:USTF0",1731087332265,0.073492,76272.0,76270.0,0.09079047]
["bitfinex-derivatives","BTCF0:USTF0",1731087332469,0.065493,76271.0,76270.0,0.09079047]
["bitfinex-derivatives","BTCF0:USTF0",1731087333674,0.065493,76271.0,76270.0,0.15628447]
["bitfinex-derivatives","BTCF0:USTF0",1731087333853,0.009,76271.0,76270.0,0.15628447]
["bitfinex-derivatives","BTCF0:USTF0",1731087334059,0.009,76271.0,76270.0,0.34505604]
["bitfinex-derivatives","BTCF0:USTF0",1731087334260,0.065482,76284.0,76272.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087334461,0.065485,76281.0,76279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087335166,0.065485,76281.0,76280.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731087336265,0.065485,76281.0,76280.0,0.10436489]
["bitfinex-derivatives","BTCF0:USTF0",1731087336470,0.065485,76281.0,76280.0,0.03887989]
["bitfinex-derivatives","BTCF0:USTF0",1731087336656,0.065485,76281.0,76278.0,0.03888148]
["bitfinex-derivatives","BTCF0:USTF0",1731087336657,0.18877157,76281.0,76278.0,0.03888148]
["bitfinex-derivatives","BTCF0:USTF0",1731087336857,0.18977157,76281.0,76279.0,0.03987877]
["bitfinex-derivatives","BTCF0:USTF0",1731087337054,0.065485,76280.0,76279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087337665,0.458765,76280.0,76279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087338165,0.065496,76267.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087338976,0.065501,76262.0,76261.0,0.03014073]
["bitfinex-derivatives","BTCF0:USTF0",1731087339356,0.3608,76273.0,76261.0,0.35345515]
["bitfinex-derivatives","BTCF0:USTF0",1731087339562,0.065492,76272.0,76264.0,0.09077458]
["bitfinex-derivatives","BTCF0:USTF0",1731087339764,0.065497,76266.0,76265.0,0.19892173]
["bitfinex-derivatives","BTCF0:USTF0",1731087340966,0.067497,76266.0,76265.0,0.19892173]
["bitfinex-derivatives","BTCF0:USTF0",1731087345363,0.067497,76266.0,76265.0,0.21045601]
["bitfinex-derivatives","BTCF0:USTF0",1731087345561,0.067497,76266.0,76265.0,0.19790183]
["bitfinex-derivatives","BTCF0:USTF0",1731087346178,0.067497,76266.0,76265.0,0.26339983]
["bitfinex-derivatives","BTCF0:USTF0",1731087346362,0.067497,76266.0,76265.0,0.274869]
["bitfinex-derivatives","BTCF0:USTF0",1731087346567,0.067497,76266.0,76265.0,0.209371]
["bitfinex-derivatives","BTCF0:USTF0",1731087347266,0.067497,76266.0,76265.0,0.01146917]
["bitfinex-derivatives","BTCF0:USTF0",1731087348066,0.065498,76265.0,76264.0,0.06486209]
["bitfinex-derivatives","BTCF0:USTF0",1731087348271,0.065498,76265.0,76264.0,0.07626375]
["bitfinex-derivatives","BTCF0:USTF0",1731087348470,0.065498,76265.0,76264.0,0.16714268]
["bitfinex-derivatives","BTCF0:USTF0",1731087348774,0.065498,76265.0,76264.0,0.15574102]
["bitfinex-derivatives","BTCF0:USTF0",1731087349367,0.002,76266.0,76265.0,0.065498]
["bitfinex-derivatives","BTCF0:USTF0",1731087349570,0.002,76266.0,76265.0,0.24510423]
["bitfinex-derivatives","BTCF0:USTF0",1731087349777,0.002,76266.0,76265.0,0.16722836]
["bitfinex-derivatives","BTCF0:USTF0",1731087350163,0.002,76266.0,76265.0,0.1669314]
["bitfinex-derivatives","BTCF0:USTF0",1731087350369,0.065497,76267.0,76266.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731087350569,0.065497,76267.0,76266.0,0.1669304]
["bitfinex-derivatives","BTCF0:USTF0",1731087350771,0.065497,76267.0,76266.0,0.15544206]
["bitfinex-derivatives","BTCF0:USTF0",1731087350974,0.3608,76278.0,76266.0,0.17929796]
["bitfinex-derivatives","BTCF0:USTF0",1731087351182,0.00068,76286.0,76273.0,0.07789342]
["bitfinex-derivatives","BTCF0:USTF0",1731087351373,0.065483,76283.0,76282.0,0.0519409]
["bitfinex-derivatives","BTCF0:USTF0",1731087351569,0.065487,76278.0,76277.0,0.06492573]
["bitfinex-derivatives","BTCF0:USTF0",1731087351769,0.065487,76278.0,76277.0,0.15470422]
["bitfinex-derivatives","BTCF0:USTF0",1731087352082,0.065479,76289.0,76288.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731087352372,0.065479,76289.0,76288.0,0.426275]
["bitfinex-derivatives","BTCF0:USTF0",1731087352773,0.065479,76289.0,76288.0,0.42570577]
["bitfinex-derivatives","BTCF0:USTF0",1731087353076,0.065479,76289.0,76288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087353577,0.067479,76289.0,76288.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087354482,0.080479,76289.0,76288.0,0.45236008]
["bitfinex-derivatives","BTCF0:USTF0",1731087355978,0.080479,76289.0,76288.0,0.09156008]
["bitfinex-derivatives","BTCF0:USTF0",1731087356180,0.080479,76289.0,76288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087358071,0.080479,76289.0,76288.0,0.15652615]
["bitfinex-derivatives","BTCF0:USTF0",1731087358271,0.080479,76289.0,76288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087362087,0.080479,76289.0,76288.0,0.09160775]
["bitfinex-derivatives","BTCF0:USTF0",1731087362587,0.080479,76289.0,76288.0,0.1694385]
["bitfinex-derivatives","BTCF0:USTF0",1731087362784,0.080479,76289.0,76288.0,0.09160775]
["bitfinex-derivatives","BTCF0:USTF0",1731087362981,0.080479,76289.0,76288.0,0.16943112]
["bitfinex-derivatives","BTCF0:USTF0",1731087363185,0.080479,76289.0,76288.0,0.09160775]
["bitfinex-derivatives","BTCF0:USTF0",1731087364382,0.080479,76289.0,76288.0,0.15708575]
["bitfinex-derivatives","BTCF0:USTF0",1731087364799,0.080479,76289.0,76288.0,0.23490912]
["bitfinex-derivatives","BTCF0:USTF0",1731087365191,0.080479,76289.0,76288.0,0.15708575]
["bitfinex-derivatives","BTCF0:USTF0",1731087365488,0.080479,76289.0,76288.0,0.23490912]
["bitfinex-derivatives","BTCF0:USTF0",1731087366104,0.080479,76289.0,76288.0,0.16943112]
["bitfinex-derivatives","BTCF0:USTF0",1731087366495,0.080479,76289.0,76288.0,0.15708575]
["bitfinex-derivatives","BTCF0:USTF0",1731087366496,0.015,76289.0,76288.0,0.15708575]
["bitfinex-derivatives","BTCF0:USTF0",1731087366698,0.16409808,76300.0,76299.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731087367005,0.16409808,76300.0,76299.0,0.23282822]
["bitfinex-derivatives","BTCF0:USTF0",1731087367190,0.09862908,76300.0,76299.0,0.26133221]
["bitfinex-derivatives","BTCF0:USTF0",1731087367392,0.16409708,76300.0,76299.0,0.15507675]
["bitfinex-derivatives","BTCF0:USTF0",1731087367788,0.16409708,76300.0,76299.0,0.26176413]
["bitfinex-derivatives","BTCF0:USTF0",1731087367994,0.17709708,76300.0,76299.0,0.26276413]
["bitfinex-derivatives","BTCF0:USTF0",1731087368202,0.17909708,76300.0,76299.0,0.15707675]
["bitfinex-derivatives","BTCF0:USTF0",1731087368596,0.10062908,76300.0,76299.0,0.15607675]
["bitfinex-derivatives","BTCF0:USTF0",1731087368797,0.11162908,76300.0,76299.0,0.26257082]
["bitfinex-derivatives","BTCF0:USTF0",1731087369000,0.11362908,76300.0,76299.0,0.26262923]
["bitfinex-derivatives","BTCF0:USTF0",1731087369192,0.11362908,76300.0,76299.0,0.09060775]
["bitfinex-derivatives","BTCF0:USTF0",1731087369501,0.17909708,76300.0,76299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087369997,0.17909708,76300.0,76276.0,0.03013342]
["bitfinex-derivatives","BTCF0:USTF0",1731087369998,0.065487,76278.0,76277.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731087370388,0.065488,76277.0,76276.0,0.03013342]
["bitfinex-derivatives","BTCF0:USTF0",1731087370592,0.065493,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087370789,0.18864595,76274.0,76262.0,0.03013342]
["bitfinex-derivatives","BTCF0:USTF0",1731087370988,0.0655,76263.0,76262.0,0.03013342]
["bitfinex-derivatives","BTCF0:USTF0",1731087371188,0.03601565,76263.0,76262.0,0.04175827]
["bitfinex-derivatives","BTCF0:USTF0",1731087371392,0.03601565,76263.0,76262.0,0.03013342]
["bitfinex-derivatives","BTCF0:USTF0",1731087371592,0.03601565,76263.0,76262.0,0.04176131]
["bitfinex-derivatives","BTCF0:USTF0",1731087371796,0.065496,76268.0,76264.0,0.065499]
["bitfinex-derivatives","BTCF0:USTF0",1731087371995,0.16152,76278.0,76267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087372194,0.16152,76278.0,76270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731087372506,0.065493,76271.0,76270.0,0.079494]
["bitfinex-derivatives","BTCF0:USTF0",1731087372800,0.065493,76271.0,76270.0,0.02570064]
["bitfinex-derivatives","BTCF0:USTF0",1731087373208,0.065493,76271.0,76270.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731087373903,0.18864595,76275.0,76270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731087374100,0.065493,76271.0,76270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731087374495,0.065498,76265.0,76264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731087374695,0.065498,76265.0,76264.0,0.01166181]
["bitfinex-derivatives","BTCF0:USTF0",1731087374893,0.18864595,76275.0,76264.0,0.01166181]
["bitfinex-derivatives","BTCF0:USTF0",1731087374894,0.065493,76271.0,76270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731087375293,0.070493,76271.0,76270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731087376094,0.065502,76260.0,76259.0,0.13897186]
["bitfinex-derivatives","BTCF0:USTF0",1731087376298,0.065502,76260.0,76259.0,0.15038846]
["bitfinex-derivatives","BTCF0:USTF0",1731087376498,0.065502,76260.0,76259.0,0.13897186]
["bitfinex-derivatives","BTCF0:USTF0",1731087376707,0.065502,76260.0,76259.0,0.15042453]
["bitfinex-derivatives","BTCF0:USTF0",1731087376894,0.065502,76260.0,76259.0,0.10884598]
["bitfinex-derivatives","BTCF0:USTF0",1731087377493,0.065502,76260.0,76259.0,0.43032373]
["bitfinex-derivatives","BTCF0:USTF0",1731087377702,0.066502,76260.0,76259.0,0.43932373]
["bitfinex-derivatives","BTCF0:USTF0",1731087378100,0.065502,76260.0,76259.0,0.43032373]
["bitfinex-derivatives","BTCF0:USTF0",1731087378302,0.065502,76260.0,76259.0,0.31165258]
["bitfinex-derivatives","BTCF0:USTF0",1731087379304,0.065502,76260.0,76259.0,0.32065258]
["bitfinex-derivatives","BTCF0:USTF0",1731087380007,0.066502,76260.0,76259.0,0.32465258]
["bitfinex-derivatives","BTCF0:USTF0",1731087380410,0.065502,76260.0,76259.0,0.31565258]
["bitfinex-derivatives","BTCF0:USTF0",1731087380728,0.427302,76260.0,76259.0,0.10928967]
["bitfinex-derivatives","BTCF0:USTF0",1731087381002,0.426302,76260.0,76259.0,0.10028967]
["bitfinex-derivatives","BTCF0:USTF0",1731087381205,0.426302,76260.0,76259.0,0.10528967]
["bitfinex-derivatives","BTCF0:USTF0",1731087381401,0.426302,76260.0,76259.0,0.09628967]
["bitfinex-derivatives","BTCF0:USTF0",1731087381599,0.426302,76260.0,76259.0,0.20916361]
["bitfinex-derivatives","BTCF0:USTF0",1731087381910,0.3608,76260.0,76259.0,0.10128967]
["bitfinex-derivatives","BTCF0:USTF0",1731087382205,0.426302,76260.0,76259.0,0.10128967]
["bitfinex-derivatives","BTCF0:USTF0",1731087383005,0.426302,76260.0,76259.0,0.09628967]
["bitfinex-derivatives","BTCF0:USTF0",1731087383402,0.426302,76260.0,76259.0,0.03365567]
["bitfinex-derivatives","BTCF0:USTF0",1731087383799,0.819702,76260.0,76259.0,6.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731087384004,0.819702,76260.0,76258.0,0.06481981]
["bitfinex-derivatives","BTCF0:USTF0",1731087384005,0.065503,76259.0,76258.0,0.05875764]
["bitfinex-derivatives","BTCF0:USTF0",1731087384199,0.426302,76260.0,76254.0,0.0019668]
["bitfinex-derivatives","BTCF0:USTF0",1731087384508,0.065507,76255.0,76254.0,0.0019668]
["bitfinex-derivatives","BTCF0:USTF0",1731087384802,0.219187,76255.0,76254.0,0.0019668]
["bitfinex-derivatives","BTCF0:USTF0",1731087385708,0.219187,76255.0,76254.0,0.0109668]
["bitfinex-derivatives","BTCF0:USTF0",1731087386708,0.219187,76255.0,76254.0,0.0149668]
["bitfinex-derivatives","BTCF0:USTF0",1731087387008,0.34232595,76255.0,76254.0,0.0149668]
["bitfinex-derivatives","BTCF0:USTF0",1731087387306,0.34232595,76255.0,76254.0,0.0189668]
["bitfinex-derivatives","BTCF0:USTF0",1731087387307,0.34332595,76255.0,76254.0,0.0189668]
["bitfinex-derivatives","BTCF0:USTF0",1731087387704,0.40883295,76255.0,76254.0,0.0189668]
["bitfinex-derivatives","BTCF0:USTF0",1731087387909,0.066507,76255.0,76254.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731087388598,0.427307,76255.0,76254.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731087388798,0.065516,76244.0,76238.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1731087389105,0.06552,76239.0,76238.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1731087390110,0.06552,76239.0,76238.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1731087391008,0.06652,76239.0,76238.0,0.385951]
["bitfinex-derivatives","BTCF0:USTF0",1731087391510,0.00097296,76239.0,76238.0,0.49171146]
["bitfinex-derivatives","BTCF0:USTF0",1731087391906,0.00097296,76239.0,76238.0,0.385951]
["bitfinex-derivatives","BTCF0:USTF0",1731087392101,0.00097296,76239.0,76238.0,0.374951]
["bitfinex-derivatives","BTCF0:USTF0",1731087392409,0.00197296,76239.0,76238.0,0.48669185]
["bitfinex-derivatives","BTCF0:USTF0",1731087392611,0.06749296,76239.0,76238.0,0.48669185]
["bitfinex-derivatives","BTCF0:USTF0",1731087393507,0.06749296,76239.0,76238.0,0.380951]
["bitfinex-derivatives","BTCF0:USTF0",1731087395503,0.00197296,76239.0,76238.0,0.55131657]
["bitfinex-derivatives","BTCF0:USTF0",1731087396704,0.3608,76257.0,76238.0,0.55131657]
["bitfinex-derivatives","BTCF0:USTF0",1731087396705,0.3608,76257.0,76238.0,0.48579557]
["bitfinex-derivatives","BTCF0:USTF0",1731087396906,0.3608,76257.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087397101,0.065514,76246.0,76245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087397309,0.065514,76246.0,76245.0,0.53085835]
["bitfinex-derivatives","BTCF0:USTF0",1731087398815,0.065514,76246.0,76245.0,0.61832937]
["bitfinex-derivatives","BTCF0:USTF0",1731087399117,0.001,76246.0,76245.0,0.62702912]
["bitfinex-derivatives","BTCF0:USTF0",1731087399613,0.001,76246.0,76245.0,0.74797205]
["bitfinex-derivatives","BTCF0:USTF0",1731087399814,0.002,76246.0,76245.0,0.75697205]
["bitfinex-derivatives","BTCF0:USTF0",1731087400214,0.002,76246.0,76245.0,0.8945882]
["bitfinex-derivatives","BTCF0:USTF0",1731087400424,0.002,76246.0,76245.0,0.8955882]
["bitfinex-derivatives","BTCF0:USTF0",1731087400612,0.065506,76256.0,76255.0,0.065507]
["bitfinex-derivatives","BTCF0:USTF0",1731087400807,0.065506,76256.0,76255.0,0.37816405]
["bitfinex-derivatives","BTCF0:USTF0",1731087401020,0.065506,76256.0,76255.0,0.46902709]
["bitfinex-derivatives","BTCF0:USTF0",1731087401321,0.065506,76256.0,76255.0,0.37816405]
["bitfinex-derivatives","BTCF0:USTF0",1731087401713,0.065506,76256.0,76255.0,0.31265705]
["bitfinex-derivatives","BTCF0:USTF0",1731087401913,0.426306,76256.0,76255.0,0.19171412]
["bitfinex-derivatives","BTCF0:USTF0",1731087402322,0.426306,76256.0,76255.0,0.19271412]
["bitfinex-derivatives","BTCF0:USTF0",1731087402918,0.426306,76256.0,76255.0,0.19171412]
["bitfinex-derivatives","BTCF0:USTF0",1731087403121,0.426306,76256.0,76255.0,0.19271412]
["bitfinex-derivatives","BTCF0:USTF0",1731087406618,0.580026,76256.0,76255.0,0.19271412]
["bitfinex-derivatives","BTCF0:USTF0",1731087407425,0.580026,76256.0,76255.0,0.08846235]
["bitfinex-derivatives","BTCF0:USTF0",1731087408327,0.580026,76256.0,76255.0,0.08855149]
["bitfinex-derivatives","BTCF0:USTF0",1731087409523,0.55218445,76256.0,76255.0,0.08855149]
["bitfinex-derivatives","BTCF0:USTF0",1731087409721,0.426306,76256.0,76255.0,0.08855149]
["bitfinex-derivatives","BTCF0:USTF0",1731087410137,0.065506,76256.0,76255.0,0.08855149]
["bitfinex-derivatives","BTCF0:USTF0",1731087410321,0.19138445,76256.0,76255.0,0.08855149]
["bitfinex-derivatives","BTCF0:USTF0",1731087411125,0.19138445,76256.0,76255.0,0.16673904]
["bitfinex-derivatives","BTCF0:USTF0",1731087411422,0.19138445,76256.0,76255.0,0.08855149]
["bitfinex-derivatives","BTCF0:USTF0",1731087412628,0.19138445,76256.0,76255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087412827,0.19138445,76256.0,76255.0,0.08886579]
["bitfinex-derivatives","BTCF0:USTF0",1731087414332,0.065506,76256.0,76255.0,0.08886579]
["bitfinex-derivatives","BTCF0:USTF0",1731087414536,0.065506,76256.0,76255.0,0.1936293]
["bitfinex-derivatives","BTCF0:USTF0",1731087415635,0.065506,76256.0,76255.0,0.28452759]
["bitfinex-derivatives","BTCF0:USTF0",1731087416129,0.065506,76256.0,76255.0,0.1936293]
["bitfinex-derivatives","BTCF0:USTF0",1731087416431,0.065506,76256.0,76255.0,0.28452759]
["bitfinex-derivatives","BTCF0:USTF0",1731087416625,0.3608,76257.0,76255.0,0.31591416]
["bitfinex-derivatives","BTCF0:USTF0",1731087416933,0.426305,76257.0,76256.0,0.31491416]
["bitfinex-derivatives","BTCF0:USTF0",1731087417325,0.426305,76257.0,76256.0,0.10545767]
["bitfinex-derivatives","BTCF0:USTF0",1731087417535,0.426305,76257.0,76256.0,0.19393171]
["bitfinex-derivatives","BTCF0:USTF0",1731087417838,0.573665,76257.0,76256.0,0.19393171]
["bitfinex-derivatives","BTCF0:USTF0",1731087419425,0.572665,76257.0,76256.0,0.19393171]
["bitfinex-derivatives","BTCF0:USTF0",1731087419626,0.573665,76257.0,76256.0,0.19393171]
["bitfinex-derivatives","BTCF0:USTF0",1731087421236,0.573665,76257.0,76256.0,0.03694271]
["bitfinex-derivatives","BTCF0:USTF0",1731087421436,0.573665,76257.0,76256.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731087422435,0.50816,76257.0,76255.0,0.06518374]
["bitfinex-derivatives","BTCF0:USTF0",1731087422640,0.065506,76256.0,76255.0,0.06518374]
["bitfinex-derivatives","BTCF0:USTF0",1731087423240,0.065507,76255.0,76254.0,0.06518374]
["bitfinex-derivatives","BTCF0:USTF0",1731087423543,0.50892,76257.0,76253.0,0.06521687]
["bitfinex-derivatives","BTCF0:USTF0",1731087423544,0.19138645,76254.0,76253.0,0.06521687]
["bitfinex-derivatives","BTCF0:USTF0",1731087423743,0.065508,76253.0,76252.0,0.06521687]
["bitfinex-derivatives","BTCF0:USTF0",1731087425336,0.065508,76253.0,76252.0,0.06821687]
["bitfinex-derivatives","BTCF0:USTF0",1731087425831,0.211868,76253.0,76252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731087426034,0.23212145,76253.0,76252.0,0.06821687]
["bitfinex-derivatives","BTCF0:USTF0",1731087426235,0.23212145,76253.0,76252.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731087426647,0.23212145,76253.0,76252.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731087427751,0.23212145,76253.0,76238.0,0.360951]
["bitfinex-derivatives","BTCF0:USTF0",1731087427752,0.065514,76246.0,76244.0,0.07826492]
["bitfinex-derivatives","BTCF0:USTF0",1731087428047,0.065514,76246.0,76238.0,0.360951]
["bitfinex-derivatives","BTCF0:USTF0",1731087428048,0.065517,76243.0,76242.0,0.07826492]
["bitfinex-derivatives","BTCF0:USTF0",1731087428244,0.06552,76240.0,76239.0,0.07826492]
["bitfinex-derivatives","BTCF0:USTF0",1731087428435,0.06552,76239.0,76238.0,0.07841592]
["bitfinex-derivatives","BTCF0:USTF0",1731087428839,0.06552,76239.0,76238.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1731087429243,0.06552,76239.0,76238.0,0.07846846]
["bitfinex-derivatives","BTCF0:USTF0",1731087429542,0.06552,76239.0,76238.0,0.000151]
["bitfinex-derivatives","BTCF0:USTF0",1731087429748,0.065517,76243.0,76241.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731087429940,0.065518,76242.0,76241.0,0.065519]
["bitfinex-derivatives","BTCF0:USTF0",1731087430344,0.3618,76246.0,76238.0,0.008151]
["bitfinex-derivatives","BTCF0:USTF0",1731087430545,0.06552,76239.0,76238.0,0.008151]
["bitfinex-derivatives","BTCF0:USTF0",1731087430745,0.12587845,76243.0,76238.0,0.008151]
["bitfinex-derivatives","BTCF0:USTF0",1731087431047,0.065518,76242.0,76241.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731087431248,0.065518,76242.0,76241.0,0.113102]
["bitfinex-derivatives","BTCF0:USTF0",1731087432247,0.066518,76242.0,76241.0,0.123102]
["bitfinex-derivatives","BTCF0:USTF0",1731087432446,0.066518,76242.0,76241.0,0.115102]
["bitfinex-derivatives","BTCF0:USTF0",1731087433150,0.067518,76242.0,76241.0,0.123102]
["bitfinex-derivatives","BTCF0:USTF0",1731087434347,0.067518,76242.0,76241.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731087434544,0.067518,76242.0,76241.0,0.12292701]
["bitfinex-derivatives","BTCF0:USTF0",1731087436447,0.067518,76242.0,76241.0,0.2110542]
["bitfinex-derivatives","BTCF0:USTF0",1731087438447,0.067518,76242.0,76241.0,0.10612719]
["bitfinex-derivatives","BTCF0:USTF0",1731087439650,0.066518,76242.0,76241.0,0.09812719]
["bitfinex-derivatives","BTCF0:USTF0",1731087439851,0.067518,76242.0,76241.0,0.10312719]
["bitfinex-derivatives","BTCF0:USTF0",1731087440253,0.066518,76242.0,76241.0,0.20396411]
["bitfinex-derivatives","BTCF0:USTF0",1731087440446,0.071518,76242.0,76241.0,0.19496411]
["bitfinex-derivatives","BTCF0:USTF0",1731087440846,0.065518,76242.0,76241.0,0.19396411]
["bitfinex-derivatives","BTCF0:USTF0",1731087441055,0.074518,76242.0,76241.0,0.19496411]
["bitfinex-derivatives","BTCF0:USTF0",1731087441553,0.081518,76242.0,76241.0,0.19596411]
["bitfinex-derivatives","BTCF0:USTF0",1731087442056,0.074518,76242.0,76241.0,0.19496411]
["bitfinex-derivatives","BTCF0:USTF0",1731087442353,0.081518,76242.0,76241.0,0.19596411]
["bitfinex-derivatives","BTCF0:USTF0",1731087442545,0.078518,76242.0,76241.0,0.19596411]
["bitfinex-derivatives","BTCF0:USTF0",1731087442751,0.217118,76242.0,76241.0,0.09012719]
["bitfinex-derivatives","BTCF0:USTF0",1731087443144,0.078518,76242.0,76241.0,0.19576691]
["bitfinex-derivatives","BTCF0:USTF0",1731087443343,0.013,76242.0,76241.0,0.19576691]
["bitfinex-derivatives","BTCF0:USTF0",1731087443551,0.007,76242.0,76241.0,0.19382382]
["bitfinex-derivatives","BTCF0:USTF0",1731087443753,0.009,76242.0,76241.0,0.28502134]
["bitfinex-derivatives","BTCF0:USTF0",1731087443948,0.01,76242.0,76241.0,0.28502134]
["bitfinex-derivatives","BTCF0:USTF0",1731087444354,0.075518,76242.0,76241.0,0.28502134]
["bitfinex-derivatives","BTCF0:USTF0",1731087444655,0.075518,76242.0,76241.0,0.32294282]
["bitfinex-derivatives","BTCF0:USTF0",1731087444656,0.074518,76242.0,76241.0,0.32294282]
["bitfinex-derivatives","BTCF0:USTF0",1731087444861,0.075518,76242.0,76241.0,0.25742382]
["bitfinex-derivatives","BTCF0:USTF0",1731087445253,0.066518,76242.0,76241.0,0.34762134]
["bitfinex-derivatives","BTCF0:USTF0",1731087445457,0.067518,76242.0,76241.0,0.34762134]
["bitfinex-derivatives","BTCF0:USTF0",1731087445656,0.067518,76242.0,76241.0,0.46762728]
["bitfinex-derivatives","BTCF0:USTF0",1731087446052,0.066518,76242.0,76241.0,0.46862728]
["bitfinex-derivatives","BTCF0:USTF0",1731087446258,0.073518,76242.0,76241.0,0.37742976]
["bitfinex-derivatives","BTCF0:USTF0",1731087446552,0.072518,76242.0,76241.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731087446756,0.075518,76242.0,76241.0,0.37480932]
["bitfinex-derivatives","BTCF0:USTF0",1731087447560,0.071518,76242.0,76241.0,0.37380932]
["bitfinex-derivatives","BTCF0:USTF0",1731087448156,0.071518,76242.0,76241.0,0.37363128]
["bitfinex-derivatives","BTCF0:USTF0",1731087448456,0.071518,76242.0,76241.0,0.37463128]
["bitfinex-derivatives","BTCF0:USTF0",1731087448457,0.077518,76242.0,76241.0,0.37463128]
["bitfinex-derivatives","BTCF0:USTF0",1731087448854,0.078518,76242.0,76241.0,0.37463128]
["bitfinex-derivatives","BTCF0:USTF0",1731087449459,0.070518,76242.0,76241.0,0.37363128]
["bitfinex-derivatives","BTCF0:USTF0",1731087449663,0.077518,76242.0,76241.0,0.37463128]
["bitfinex-derivatives","BTCF0:USTF0",1731087450366,0.072518,76242.0,76241.0,0.37463128]
["bitfinex-derivatives","BTCF0:USTF0",1731087450557,0.078518,76242.0,76241.0,0.37563128]
["bitfinex-derivatives","BTCF0:USTF0",1731087451253,0.072518,76242.0,76241.0,0.37463128]
["bitfinex-derivatives","BTCF0:USTF0",1731087451450,0.077518,76242.0,76241.0,0.37563128]
["bitfinex-derivatives","BTCF0:USTF0",1731087452257,0.070518,76242.0,76241.0,0.37463128]
["bitfinex-derivatives","BTCF0:USTF0",1731087452459,0.077518,76242.0,76241.0,0.37563128]
["bitfinex-derivatives","BTCF0:USTF0",1731087452865,0.077518,76242.0,76241.0,0.3745603]
["bitfinex-derivatives","BTCF0:USTF0",1731087453349,0.072518,76242.0,76241.0,0.34527288]
["bitfinex-derivatives","BTCF0:USTF0",1731087453753,0.077518,76242.0,76241.0,0.34627288]
["bitfinex-derivatives","BTCF0:USTF0",1731087454153,0.072518,76242.0,76241.0,0.34527288]
["bitfinex-derivatives","BTCF0:USTF0",1731087454350,0.077518,76242.0,76241.0,0.34627288]
["bitfinex-derivatives","BTCF0:USTF0",1731087454558,0.077518,76242.0,76241.0,0.46584345]
["bitfinex-derivatives","BTCF0:USTF0",1731087455157,0.077518,76242.0,76241.0,0.40224345]
["bitfinex-derivatives","BTCF0:USTF0",1731087455359,0.077518,76242.0,76241.0,0.19138784]
["bitfinex-derivatives","BTCF0:USTF0",1731087455664,0.208598,76242.0,76241.0,0.19138784]
["bitfinex-derivatives","BTCF0:USTF0",1731087456557,0.208598,76242.0,76241.0,0.12486784]
["bitfinex-derivatives","BTCF0:USTF0",1731087456762,0.238698,76242.0,76241.0,0.02188107]
["bitfinex-derivatives","BTCF0:USTF0",1731087456957,0.233698,76242.0,76241.0,0.09916944]
["bitfinex-derivatives","BTCF0:USTF0",1731087457268,0.238698,76242.0,76241.0,0.02188107]
["bitfinex-derivatives","BTCF0:USTF0",1731087457569,0.238698,76242.0,76241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087457957,0.065519,76241.0,76240.0,0.07828837]
["bitfinex-derivatives","BTCF0:USTF0",1731087458263,0.065519,76241.0,76240.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1731087458264,0.196599,76241.0,76240.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1731087458472,0.13108,76241.0,76240.0,0.22160852]
["bitfinex-derivatives","BTCF0:USTF0",1731087458665,0.196599,76241.0,76240.0,0.22160852]
["bitfinex-derivatives","BTCF0:USTF0",1731087459259,0.196599,76241.0,76240.0,0.22260852]
["bitfinex-derivatives","BTCF0:USTF0",1731087459260,0.202599,76241.0,76240.0,0.22260852]
["bitfinex-derivatives","BTCF0:USTF0",1731087459561,0.202599,76241.0,76240.0,0.10356907]
["bitfinex-derivatives","BTCF0:USTF0",1731087459762,0.196599,76241.0,76240.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1731087459964,0.196599,76241.0,76240.0,0.10356907]
["bitfinex-derivatives","BTCF0:USTF0",1731087459965,0.073519,76241.0,76240.0,0.10356907]
["bitfinex-derivatives","BTCF0:USTF0",1731087460165,0.204599,76241.0,76240.0,0.10356907]
["bitfinex-derivatives","BTCF0:USTF0",1731087460367,0.208599,76241.0,76240.0,0.10356907]
["bitfinex-derivatives","BTCF0:USTF0",1731087461166,0.210599,76241.0,76240.0,0.10456907]
["bitfinex-derivatives","BTCF0:USTF0",1731087461967,0.210599,76241.0,76240.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1731087461968,0.200599,76241.0,76240.0,0.10256907]
["bitfinex-derivatives","BTCF0:USTF0",1731087462166,0.208599,76241.0,76240.0,0.10356907]
["bitfinex-derivatives","BTCF0:USTF0",1731087463474,0.210599,76241.0,76240.0,0.10456907]
["bitfinex-derivatives","BTCF0:USTF0",1731087464176,0.204599,76241.0,76240.0,0.10356907]
["bitfinex-derivatives","BTCF0:USTF0",1731087464372,0.210599,76241.0,76240.0,0.10456907]
["bitfinex-derivatives","BTCF0:USTF0",1731087464780,0.208599,76241.0,76240.0,0.10456907]
["bitfinex-derivatives","BTCF0:USTF0",1731087464976,0.077519,76241.0,76240.0,0.10456907]
["bitfinex-derivatives","BTCF0:USTF0",1731087465275,0.208599,76241.0,76240.0,0.10456907]
["bitfinex-derivatives","BTCF0:USTF0",1731087465470,0.202599,76241.0,76240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087465666,0.210599,76241.0,76240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087465866,0.210599,76241.0,76240.0,0.08028275]
["bitfinex-derivatives","BTCF0:USTF0",1731087466068,0.210599,76241.0,76219.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731087466069,0.39348,76240.0,76221.0,0.0913046]
["bitfinex-derivatives","BTCF0:USTF0",1731087466277,0.39348,76240.0,76222.0,0.31347345]
["bitfinex-derivatives","BTCF0:USTF0",1731087466278,0.426334,76223.0,76222.0,0.31347345]
["bitfinex-derivatives","BTCF0:USTF0",1731087466473,0.426334,76223.0,76222.0,0.10266453]
["bitfinex-derivatives","BTCF0:USTF0",1731087466474,0.557414,76223.0,76222.0,0.10266453]
["bitfinex-derivatives","BTCF0:USTF0",1731087466774,0.065544,76211.0,76210.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1731087466973,0.065544,76211.0,76210.0,0.10141999]
["bitfinex-derivatives","BTCF0:USTF0",1731087467272,0.065544,76211.0,76207.0,0.0913604]
["bitfinex-derivatives","BTCF0:USTF0",1731087467273,0.065549,76206.0,76205.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731087467473,0.065549,76206.0,76205.0,0.1321539]
["bitfinex-derivatives","BTCF0:USTF0",1731087467674,0.196665,76211.0,76205.0,0.1321539]
["bitfinex-derivatives","BTCF0:USTF0",1731087467875,0.13112,76215.0,76211.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1731087468179,0.001,76223.0,76214.0,0.12587845]
["bitfinex-derivatives","BTCF0:USTF0",1731087468367,0.001,76223.0,76222.0,0.426335]
["bitfinex-derivatives","BTCF0:USTF0",1731087468678,0.066534,76223.0,76222.0,0.4625539]
["bitfinex-derivatives","BTCF0:USTF0",1731087469069,0.066534,76223.0,76222.0,0.57909098]
["bitfinex-derivatives","BTCF0:USTF0",1731087469580,0.066534,76223.0,76222.0,0.67031807]
["bitfinex-derivatives","BTCF0:USTF0",1731087469877,0.065534,76223.0,76222.0,0.21829098]
["bitfinex-derivatives","BTCF0:USTF0",1731087470076,0.065534,76223.0,76222.0,0.30952714]
["bitfinex-derivatives","BTCF0:USTF0",1731087470375,0.065534,76223.0,76222.0,0.1017539]
["bitfinex-derivatives","BTCF0:USTF0",1731087470778,0.066534,76223.0,76222.0,0.1017539]
["bitfinex-derivatives","BTCF0:USTF0",1731087471479,0.066534,76223.0,76222.0,0.1057539]
["bitfinex-derivatives","BTCF0:USTF0",1731087471671,0.066534,76223.0,76222.0,0.19033544]
["bitfinex-derivatives","BTCF0:USTF0",1731087473079,0.097134,76223.0,76222.0,0.08858154]
["bitfinex-derivatives","BTCF0:USTF0",1731087474381,0.228254,76223.0,76222.0,0.08858154]
["bitfinex-derivatives","BTCF0:USTF0",1731087475478,0.228254,76223.0,76222.0,0.0885646]
["bitfinex-derivatives","BTCF0:USTF0",1731087475678,0.16272,76223.0,76222.0,0.18927426]
["bitfinex-derivatives","BTCF0:USTF0",1731087476575,0.228254,76223.0,76222.0,0.18927426]
["bitfinex-derivatives","BTCF0:USTF0",1731087477376,0.228254,76223.0,76222.0,0.0885646]
["bitfinex-derivatives","BTCF0:USTF0",1731087477575,0.097134,76223.0,76222.0,0.0885646]
["bitfinex-derivatives","BTCF0:USTF0",1731087477783,0.001,76223.0,76222.0,0.25426839]
["bitfinex-derivatives","BTCF0:USTF0",1731087478081,0.066534,76223.0,76222.0,0.25426839]
["bitfinex-derivatives","BTCF0:USTF0",1731087478985,0.001,76223.0,76222.0,0.25426839]
["bitfinex-derivatives","BTCF0:USTF0",1731087479182,0.001,76223.0,76222.0,0.2542426]
["bitfinex-derivatives","BTCF0:USTF0",1731087479778,0.066534,76223.0,76222.0,0.2542426]
["bitfinex-derivatives","BTCF0:USTF0",1731087480083,0.066534,76223.0,76222.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1731087480478,0.066534,76223.0,76222.0,0.18813526]
["bitfinex-derivatives","BTCF0:USTF0",1731087481585,0.066534,76223.0,76222.0,0.25367026]
["bitfinex-derivatives","BTCF0:USTF0",1731087481976,0.12587845,76249.0,76223.0,0.065534]
["bitfinex-derivatives","BTCF0:USTF0",1731087482187,0.065526,76232.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087482380,0.065526,76232.0,76231.0,0.54493526]
["bitfinex-derivatives","BTCF0:USTF0",1731087482780,0.065526,76232.0,76231.0,0.51033178]
["bitfinex-derivatives","BTCF0:USTF0",1731087482990,0.065521,76239.0,76238.0,0.065521]
["bitfinex-derivatives","BTCF0:USTF0",1731087483287,0.0315,76253.0,76238.0,0.08400478]
["bitfinex-derivatives","BTCF0:USTF0",1731087483484,0.0315,76253.0,76247.0,0.06512121]
["bitfinex-derivatives","BTCF0:USTF0",1731087483685,0.065513,76248.0,76247.0,0.06512121]
["bitfinex-derivatives","BTCF0:USTF0",1731087483883,0.065513,76248.0,76247.0,0.08330856]
["bitfinex-derivatives","BTCF0:USTF0",1731087485384,0.078513,76248.0,76247.0,0.08430856]
["bitfinex-derivatives","BTCF0:USTF0",1731087485577,0.013,76248.0,76247.0,0.14982256]
["bitfinex-derivatives","BTCF0:USTF0",1731087485883,0.075509,76253.0,76252.0,0.065509]
["bitfinex-derivatives","BTCF0:USTF0",1731087486187,0.3608,76284.0,76253.0,0.065508]
["bitfinex-derivatives","BTCF0:USTF0",1731087486486,0.065483,76283.0,76282.0,0.0519934]
["bitfinex-derivatives","BTCF0:USTF0",1731087486790,0.065487,76278.0,76274.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731087486984,0.3608,76284.0,76275.0,0.08157148]
["bitfinex-derivatives","BTCF0:USTF0",1731087486985,0.065489,76276.0,76275.0,0.08157148]
["bitfinex-derivatives","BTCF0:USTF0",1731087487284,0.3608,76284.0,76273.0,0.07800682]
["bitfinex-derivatives","BTCF0:USTF0",1731087487285,0.12587845,76280.0,76273.0,0.06489682]
["bitfinex-derivatives","BTCF0:USTF0",1731087487491,0.06549,76274.0,76273.0,0.06489682]
["bitfinex-derivatives","BTCF0:USTF0",1731087488085,0.06549,76274.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087488086,0.06549,76274.0,76272.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087488287,0.065492,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087488584,0.065492,76272.0,76271.0,0.42569682]
["bitfinex-derivatives","BTCF0:USTF0",1731087489092,0.065492,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087489394,0.065487,76279.0,76278.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731087490986,0.074487,76279.0,76278.0,0.066487]
["bitfinex-derivatives","BTCF0:USTF0",1731087491194,0.074487,76279.0,76278.0,0.11823661]
["bitfinex-derivatives","BTCF0:USTF0",1731087491489,0.074487,76279.0,76278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087491890,0.087487,76279.0,76278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087492085,0.087487,76279.0,76278.0,0.04079867]
["bitfinex-derivatives","BTCF0:USTF0",1731087492483,0.087487,76279.0,76275.0,0.03879838]
["bitfinex-derivatives","BTCF0:USTF0",1731087492484,0.065489,76276.0,76275.0,0.03879838]
["bitfinex-derivatives","BTCF0:USTF0",1731087492696,0.022,76279.0,76271.0,0.03879838]
["bitfinex-derivatives","BTCF0:USTF0",1731087492697,0.065491,76273.0,76271.0,0.03879838]
["bitfinex-derivatives","BTCF0:USTF0",1731087492887,0.12587845,76275.0,76271.0,0.03879838]
["bitfinex-derivatives","BTCF0:USTF0",1731087492888,0.065492,76272.0,76271.0,0.03879838]
["bitfinex-derivatives","BTCF0:USTF0",1731087493194,0.12587845,76275.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087493195,0.065493,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087493491,0.065493,76271.0,76270.0,0.39959838]
["bitfinex-derivatives","BTCF0:USTF0",1731087493888,0.065493,76271.0,76270.0,0.39959398]
["bitfinex-derivatives","BTCF0:USTF0",1731087494088,0.065493,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087495294,0.073493,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087496088,0.078493,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087496287,0.013,76271.0,76267.0,0.03879398]
["bitfinex-derivatives","BTCF0:USTF0",1731087496486,0.013,76271.0,76265.0,0.12587845]
["bitfinex-derivatives","BTCF0:USTF0",1731087496687,0.013,76271.0,76270.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731087496900,0.0313,76274.0,76270.0,0.23016643]
["bitfinex-derivatives","BTCF0:USTF0",1731087497199,0.022,76271.0,76270.0,0.19237245]
["bitfinex-derivatives","BTCF0:USTF0",1731087497601,0.017,76271.0,76270.0,0.19237245]
["bitfinex-derivatives","BTCF0:USTF0",1731087498097,0.009,76271.0,76270.0,0.19237245]
["bitfinex-derivatives","BTCF0:USTF0",1731087499200,0.065491,76273.0,76272.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087501107,0.075491,76273.0,76272.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087501989,0.081491,76273.0,76272.0,0.066492]
["bitfinex-derivatives","BTCF0:USTF0",1731087503800,0.081491,76273.0,76272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087506100,0.081491,76273.0,76272.0,0.05275151]
["bitfinex-derivatives","BTCF0:USTF0",1731087507096,0.081491,76273.0,76272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087511107,0.081491,76273.0,76272.0,0.08211838]
["bitfinex-derivatives","BTCF0:USTF0",1731087512801,0.081491,76273.0,76272.0,0.03996467]
["bitfinex-derivatives","BTCF0:USTF0",1731087513210,0.081491,76273.0,76272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087515304,0.081491,76273.0,76272.0,0.05308162]
["bitfinex-derivatives","BTCF0:USTF0",1731087515507,0.081491,76273.0,76272.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087516408,0.081491,76273.0,76272.0,0.05310449]
["bitfinex-derivatives","BTCF0:USTF0",1731087516803,0.081491,76273.0,76272.0,0.05308402]
["bitfinex-derivatives","BTCF0:USTF0",1731087517312,0.207331,76273.0,76272.0,0.05308402]
["bitfinex-derivatives","BTCF0:USTF0",1731087517713,0.12587845,76272.0,76266.0,0.06494113]
["bitfinex-derivatives","BTCF0:USTF0",1731087517912,0.065498,76265.0,76264.0,0.06494113]
["bitfinex-derivatives","BTCF0:USTF0",1731087518119,0.065498,76265.0,76263.0,0.06494113]
["bitfinex-derivatives","BTCF0:USTF0",1731087518314,0.18844,76264.0,76263.0,0.05208879]
["bitfinex-derivatives","BTCF0:USTF0",1731087518610,0.18844,76264.0,76254.0,0.00196675]
["bitfinex-derivatives","BTCF0:USTF0",1731087518611,0.253939,76264.0,76254.0,0.00196675]
["bitfinex-derivatives","BTCF0:USTF0",1731087518816,0.426307,76255.0,76249.0,0.06494113]
["bitfinex-derivatives","BTCF0:USTF0",1731087519021,0.065511,76250.0,76249.0,0.06494113]
["bitfinex-derivatives","BTCF0:USTF0",1731087519223,0.065514,76247.0,76246.0,0.06494113]
["bitfinex-derivatives","BTCF0:USTF0",1731087519409,0.065514,76247.0,76246.0,0.14649523]
["bitfinex-derivatives","BTCF0:USTF0",1731087520016,0.12584,76252.0,76246.0,0.17859924]
["bitfinex-derivatives","BTCF0:USTF0",1731087520209,0.191349,76252.0,76251.0,0.07805672]
["bitfinex-derivatives","BTCF0:USTF0",1731087520406,0.191349,76252.0,76251.0,0.17855482]
["bitfinex-derivatives","BTCF0:USTF0",1731087520603,0.31722745,76252.0,76251.0,0.08147918]
["bitfinex-derivatives","BTCF0:USTF0",1731087521212,0.31722745,76252.0,76251.0,0.08647918]
["bitfinex-derivatives","BTCF0:USTF0",1731087521213,0.31922745,76252.0,76251.0,0.08647918]
["bitfinex-derivatives","BTCF0:USTF0",1731087521409,0.31922745,76252.0,76251.0,0.15151351]
["bitfinex-derivatives","BTCF0:USTF0",1731087521605,0.31922745,76252.0,76251.0,0.08647918]
["bitfinex-derivatives","BTCF0:USTF0",1731087521806,0.31922745,76252.0,76251.0,0.15151269]
["bitfinex-derivatives","BTCF0:USTF0",1731087522008,0.066509,76252.0,76251.0,0.08659733]
["bitfinex-derivatives","BTCF0:USTF0",1731087522315,0.0626,76264.0,76251.0,0.78406554]
["bitfinex-derivatives","BTCF0:USTF0",1731087522625,0.065501,76262.0,76261.0,0.19138045]
["bitfinex-derivatives","BTCF0:USTF0",1731087522914,0.065501,76262.0,76261.0,0.36926223]
["bitfinex-derivatives","BTCF0:USTF0",1731087523709,0.009,76264.0,76263.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731087523916,0.009,76264.0,76263.0,0.14709733]
["bitfinex-derivatives","BTCF0:USTF0",1731087524105,0.065497,76266.0,76263.0,0.24306329]
["bitfinex-derivatives","BTCF0:USTF0",1731087524310,0.065498,76265.0,76264.0,0.08159733]
["bitfinex-derivatives","BTCF0:USTF0",1731087524920,0.065498,76265.0,76264.0,0.15953706]
["bitfinex-derivatives","BTCF0:USTF0",1731087525221,0.065498,76265.0,76264.0,0.22503606]
["bitfinex-derivatives","BTCF0:USTF0",1731087525606,0.065498,76265.0,76264.0,0.15953706]
["bitfinex-derivatives","BTCF0:USTF0",1731087525811,0.065498,76265.0,76264.0,0.08159733]
["bitfinex-derivatives","BTCF0:USTF0",1731087526410,0.074498,76265.0,76264.0,0.08259733]
["bitfinex-derivatives","BTCF0:USTF0",1731087526913,0.074498,76265.0,76264.0,0.16055763]
["bitfinex-derivatives","BTCF0:USTF0",1731087527116,0.074498,76265.0,76264.0,0.08359733]
["bitfinex-derivatives","BTCF0:USTF0",1731087527117,0.080498,76265.0,76264.0,0.08359733]
["bitfinex-derivatives","BTCF0:USTF0",1731087527312,0.071498,76265.0,76264.0,0.08259733]
["bitfinex-derivatives","BTCF0:USTF0",1731087527520,0.080498,76265.0,76264.0,0.08359733]
["bitfinex-derivatives","BTCF0:USTF0",1731087527824,0.080498,76265.0,76264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087528514,0.015,76265.0,76264.0,0.14821036]
["bitfinex-derivatives","BTCF0:USTF0",1731087528721,0.080498,76265.0,76264.0,0.14821036]
["bitfinex-derivatives","BTCF0:USTF0",1731087528925,0.015,76265.0,76264.0,0.14821036]
["bitfinex-derivatives","BTCF0:USTF0",1731087529224,0.080498,76265.0,76264.0,0.14821338]
["bitfinex-derivatives","BTCF0:USTF0",1731087530706,0.080498,76265.0,76264.0,0.08271438]
["bitfinex-derivatives","BTCF0:USTF0",1731087531109,0.080498,76265.0,76264.0,0.14773078]
["bitfinex-derivatives","BTCF0:USTF0",1731087531312,0.080498,76265.0,76264.0,0.0670164]
["bitfinex-derivatives","BTCF0:USTF0",1731087531522,0.080498,76265.0,76264.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087532221,0.080498,76265.0,76264.0,0.0670164]
["bitfinex-derivatives","BTCF0:USTF0",1731087534121,0.080498,76265.0,76264.0,0.14795145]
["bitfinex-derivatives","BTCF0:USTF0",1731087534316,0.080498,76265.0,76264.0,0.0670164]
["bitfinex-derivatives","BTCF0:USTF0",1731087535027,0.080498,76265.0,76264.0,0.08294096]
["bitfinex-derivatives","BTCF0:USTF0",1731087535222,0.080498,76265.0,76264.0,0.16090126]
["bitfinex-derivatives","BTCF0:USTF0",1731087535616,0.080498,76265.0,76264.0,0.08294096]
["bitfinex-derivatives","BTCF0:USTF0",1731087535817,0.080498,76265.0,76264.0,0.16090126]
["bitfinex-derivatives","BTCF0:USTF0",1731087536222,0.080498,76265.0,76264.0,0.08294096]
["bitfinex-derivatives","BTCF0:USTF0",1731087538525,0.080498,76265.0,76264.0,0.08294417]
["bitfinex-derivatives","BTCF0:USTF0",1731087543729,0.080498,76265.0,76264.0,0.17948127]
["bitfinex-derivatives","BTCF0:USTF0",1731087545025,0.015,76265.0,76264.0,0.24498027]
["bitfinex-derivatives","BTCF0:USTF0",1731087545233,0.065492,76272.0,76271.0,0.065493]
["bitfinex-derivatives","BTCF0:USTF0",1731087545431,0.065492,76272.0,76271.0,0.44564883]
["bitfinex-derivatives","BTCF0:USTF0",1731087545619,0.065492,76272.0,76271.0,0.33406478]
["bitfinex-derivatives","BTCF0:USTF0",1731087545927,0.065492,76272.0,76271.0,0.38020548]
["bitfinex-derivatives","BTCF0:USTF0",1731087546130,0.065492,76272.0,76271.0,0.26857178]
["bitfinex-derivatives","BTCF0:USTF0",1731087546425,0.075492,76272.0,76271.0,0.17848127]
["bitfinex-derivatives","BTCF0:USTF0",1731087546723,0.075492,76272.0,76271.0,0.24319569]
["bitfinex-derivatives","BTCF0:USTF0",1731087547123,0.075492,76272.0,76271.0,0.24419569]
["bitfinex-derivatives","BTCF0:USTF0",1731087547430,0.088492,76272.0,76271.0,0.24419569]
["bitfinex-derivatives","BTCF0:USTF0",1731087547933,0.0019673,76281.0,76272.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087548120,0.3608,76294.0,76280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087548431,0.065476,76291.0,76290.0,0.19135445]
["bitfinex-derivatives","BTCF0:USTF0",1731087548621,0.065476,76291.0,76290.0,0.36691708]
["bitfinex-derivatives","BTCF0:USTF0",1731087548819,0.065476,76291.0,76290.0,0.3655795]
["bitfinex-derivatives","BTCF0:USTF0",1731087549823,0.065476,76291.0,76290.0,0.27083807]
["bitfinex-derivatives","BTCF0:USTF0",1731087550019,0.065476,76291.0,76290.0,0.19135445]
["bitfinex-derivatives","BTCF0:USTF0",1731087550323,0.065476,76291.0,76290.0,0.19235445]
["bitfinex-derivatives","BTCF0:USTF0",1731087550618,0.065476,76291.0,76290.0,0.19335445]
["bitfinex-derivatives","BTCF0:USTF0",1731087552333,0.065476,76291.0,76290.0,0.12787845]
["bitfinex-derivatives","BTCF0:USTF0",1731087552533,0.19135445,76291.0,76290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087552736,0.31703445,76291.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087552939,0.06549,76274.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087553322,0.06549,76274.0,76273.0,0.39092958]
["bitfinex-derivatives","BTCF0:USTF0",1731087553823,0.06549,76274.0,76273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087554026,0.06549,76274.0,76273.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087554427,0.06549,76274.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087554428,0.12979,76274.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087555929,0.065497,76266.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087556940,0.065497,76266.0,76265.0,0.44151389]
["bitfinex-derivatives","BTCF0:USTF0",1731087557130,0.066497,76266.0,76265.0,0.44251389]
["bitfinex-derivatives","BTCF0:USTF0",1731087559234,0.066497,76266.0,76265.0,0.53771246]
["bitfinex-derivatives","BTCF0:USTF0",1731087559235,0.065497,76266.0,76265.0,0.53771246]
["bitfinex-derivatives","BTCF0:USTF0",1731087559441,0.067497,76266.0,76265.0,0.44151389]
["bitfinex-derivatives","BTCF0:USTF0",1731087559831,0.067497,76266.0,76265.0,0.53780234]
["bitfinex-derivatives","BTCF0:USTF0",1731087560139,0.067497,76266.0,76265.0,0.53780474]
["bitfinex-derivatives","BTCF0:USTF0",1731087560342,0.3608,76271.0,76265.0,0.60330274]
["bitfinex-derivatives","BTCF0:USTF0",1731087560638,0.067497,76266.0,76265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087560843,0.067497,76266.0,76265.0,0.53760681]
["bitfinex-derivatives","BTCF0:USTF0",1731087562043,0.067497,76266.0,76265.0,0.08066145]
["bitfinex-derivatives","BTCF0:USTF0",1731087562237,0.067497,76266.0,76265.0,0.15861102]
["bitfinex-derivatives","BTCF0:USTF0",1731087562739,0.065497,76266.0,76265.0,0.08166145]
["bitfinex-derivatives","BTCF0:USTF0",1731087563332,0.067497,76266.0,76265.0,0.08066145]
["bitfinex-derivatives","BTCF0:USTF0",1731087564556,0.067497,76266.0,76265.0,0.15861102]
["bitfinex-derivatives","BTCF0:USTF0",1731087564744,0.067497,76266.0,76265.0,0.15861507]
["bitfinex-derivatives","BTCF0:USTF0",1731087567047,0.067497,76266.0,76265.0,0.15877784]
["bitfinex-derivatives","BTCF0:USTF0",1731087567550,0.067497,76266.0,76265.0,0.07795362]
["bitfinex-derivatives","BTCF0:USTF0",1731087568348,0.065502,76260.0,76259.0,0.00054]
["bitfinex-derivatives","BTCF0:USTF0",1731087569449,0.065502,76260.0,76259.0,0.00554]
["bitfinex-derivatives","BTCF0:USTF0",1731087570055,0.065502,76260.0,76259.0,0.00854]
["bitfinex-derivatives","BTCF0:USTF0",1731087570855,0.065519,76241.0,76238.0,0.0019673]
["bitfinex-derivatives","BTCF0:USTF0",1731087571645,0.065519,76241.0,76234.0,0.1298205]
["bitfinex-derivatives","BTCF0:USTF0",1731087572545,0.426324,76235.0,76234.0,0.1298205]
["bitfinex-derivatives","BTCF0:USTF0",1731087573046,0.55220245,76235.0,76234.0,0.1298205]
["bitfinex-derivatives","BTCF0:USTF0",1731087573648,0.55220245,76235.0,76234.0,0.1398205]
["bitfinex-derivatives","BTCF0:USTF0",1731087573855,0.55220245,76235.0,76234.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731087574149,0.55220245,76235.0,76217.0,0.06493194]
["bitfinex-derivatives","BTCF0:USTF0",1731087574342,0.19141645,76218.0,76217.0,0.06493194]
["bitfinex-derivatives","BTCF0:USTF0",1731087575251,0.19141645,76218.0,76217.0,0.07393194]
["bitfinex-derivatives","BTCF0:USTF0",1731087575843,0.065538,76218.0,76217.0,0.07393194]
["bitfinex-derivatives","BTCF0:USTF0",1731087576152,0.065538,76218.0,76217.0,0.07793194]
["bitfinex-derivatives","BTCF0:USTF0",1731087576153,0.066538,76218.0,76217.0,0.07793194]
["bitfinex-derivatives","BTCF0:USTF0",1731087576548,0.067538,76218.0,76217.0,0.09193194]
["bitfinex-derivatives","BTCF0:USTF0",1731087576938,0.066538,76218.0,76217.0,0.07793194]
["bitfinex-derivatives","BTCF0:USTF0",1731087577143,0.067538,76218.0,76217.0,0.08993194]
["bitfinex-derivatives","BTCF0:USTF0",1731087578850,0.067538,76218.0,76217.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731087586246,0.19341645,76218.0,76217.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731087587259,0.21352273,76218.0,76217.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731087588359,0.19341645,76218.0,76217.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731087588665,0.067538,76218.0,76217.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1731087589348,0.002,76218.0,76217.0,0.090532]
["bitfinex-derivatives","BTCF0:USTF0",1731087589672,0.002,76218.0,76217.0,0.21641045]
["bitfinex-derivatives","BTCF0:USTF0",1731087591552,0.002,76218.0,76217.0,0.3603971]
["bitfinex-derivatives","BTCF0:USTF0",1731087592261,0.002,76218.0,76217.0,0.29550429]
["bitfinex-derivatives","BTCF0:USTF0",1731087593151,0.095819,76233.0,76217.0,0.29550429]
["bitfinex-derivatives","BTCF0:USTF0",1731087593152,0.0303,76233.0,76217.0,0.70132465]
["bitfinex-derivatives","BTCF0:USTF0",1731087593357,0.065519,76232.0,76231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087595663,0.065519,76232.0,76231.0,0.43982503]
["bitfinex-derivatives","BTCF0:USTF0",1731087595967,0.066519,76232.0,76231.0,0.43982503]
["bitfinex-derivatives","BTCF0:USTF0",1731087596265,0.066519,76232.0,76231.0,0.50471232]
["bitfinex-derivatives","BTCF0:USTF0",1731087596466,0.065519,76232.0,76231.0,0.43990373]
["bitfinex-derivatives","BTCF0:USTF0",1731087596670,0.066519,76232.0,76231.0,0.43990373]
["bitfinex-derivatives","BTCF0:USTF0",1731087596973,0.066519,76232.0,76231.0,0.44090373]
["bitfinex-derivatives","BTCF0:USTF0",1731087597361,0.066519,76232.0,76231.0,0.08010373]
["bitfinex-derivatives","BTCF0:USTF0",1731087597557,0.066519,76232.0,76229.0,0.06495566]
["bitfinex-derivatives","BTCF0:USTF0",1731087597558,0.12587845,76231.0,76229.0,0.06495566]
["bitfinex-derivatives","BTCF0:USTF0",1731087597768,0.065508,76229.0,76226.0,0.06495566]
["bitfinex-derivatives","BTCF0:USTF0",1731087597972,0.06551,76227.0,76223.0,0.07774674]
["bitfinex-derivatives","BTCF0:USTF0",1731087598270,0.06551,76227.0,76217.0,0.01990905]
["bitfinex-derivatives","BTCF0:USTF0",1731087598271,0.06551,76227.0,76226.0,0.06497161]
["bitfinex-derivatives","BTCF0:USTF0",1731087598471,0.06551,76227.0,76226.0,0.07952369]
["bitfinex-derivatives","BTCF0:USTF0",1731087598876,0.001,76232.0,76226.0,0.44032369]
["bitfinex-derivatives","BTCF0:USTF0",1731087599182,0.0303,76233.0,76227.0,0.1739396]
["bitfinex-derivatives","BTCF0:USTF0",1731087599183,0.065507,76230.0,76227.0,0.1739396]
["bitfinex-derivatives","BTCF0:USTF0",1731087599363,0.001,76232.0,76229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087599672,0.001,76232.0,76231.0,0.065506]
["bitfinex-derivatives","BTCF0:USTF0",1731087599877,0.12552,76243.0,76231.0,0.17368439]
["bitfinex-derivatives","BTCF0:USTF0",1731087599878,0.065502,76236.0,76231.0,0.17368439]
["bitfinex-derivatives","BTCF0:USTF0",1731087600072,0.065503,76235.0,76234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087600272,0.065503,76235.0,76234.0,0.44032369]
["bitfinex-derivatives","BTCF0:USTF0",1731087600466,0.065503,76235.0,76234.0,0.53457805]
["bitfinex-derivatives","BTCF0:USTF0",1731087600662,0.065503,76235.0,76234.0,0.5341977]
["bitfinex-derivatives","BTCF0:USTF0",1731087601381,0.0329,76245.0,76234.0,0.73434198]
["bitfinex-derivatives","BTCF0:USTF0",1731087601571,0.0329,76245.0,76244.0,0.07802402]
["bitfinex-derivatives","BTCF0:USTF0",1731087601764,0.0329,76245.0,76244.0,0.07910617]
["bitfinex-derivatives","BTCF0:USTF0",1731087602675,0.065498,76250.0,76244.0,0.20498462]
["bitfinex-derivatives","BTCF0:USTF0",1731087602879,0.065498,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087603077,0.065498,76250.0,76249.0,0.48667845]
["bitfinex-derivatives","BTCF0:USTF0",1731087603472,0.065498,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087603870,0.070498,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087604370,0.079498,76250.0,76249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087605382,0.074498,76250.0,76249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087605573,0.079498,76250.0,76249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087608601,0.014,76250.0,76249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087608891,0.014,76250.0,76249.0,0.428305]
["bitfinex-derivatives","BTCF0:USTF0",1731087609177,0.12524,76268.0,76249.0,0.75624]
["bitfinex-derivatives","BTCF0:USTF0",1731087609385,0.06549,76266.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087609892,0.0323,76270.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087610181,0.065491,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087610677,0.065491,76265.0,76259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087610678,0.458851,76265.0,76252.0,0.05184941]
["bitfinex-derivatives","BTCF0:USTF0",1731087610872,0.065504,76250.0,76249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087611275,0.190744,76250.0,76249.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087612180,0.190744,76250.0,76249.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087612570,0.190744,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087612774,0.065504,76250.0,76249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087612976,0.06549,76267.0,76251.0,0.065503]
["bitfinex-derivatives","BTCF0:USTF0",1731087613176,0.031,76264.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087614981,0.031,76264.0,76263.0,0.426293]
["bitfinex-derivatives","BTCF0:USTF0",1731087615176,0.3608,76281.0,76264.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087615177,0.12524,76270.0,76264.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087615380,0.12524,76271.0,76264.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087616280,0.12524,76271.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087616480,0.065488,76270.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087617978,0.065488,76270.0,76267.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731087618788,0.06549,76267.0,76266.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087619491,0.0329,76274.0,76273.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731087620779,0.098384,76274.0,76273.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731087621091,0.098384,76274.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087621092,0.065486,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087621493,0.065486,76271.0,76270.0,0.426287]
["bitfinex-derivatives","BTCF0:USTF0",1731087622589,0.065486,76271.0,76270.0,0.427287]
["bitfinex-derivatives","BTCF0:USTF0",1731087623180,0.065486,76271.0,76270.0,0.428287]
["bitfinex-derivatives","BTCF0:USTF0",1731087625087,0.16727303,76271.0,76270.0,0.32345455]
["bitfinex-derivatives","BTCF0:USTF0",1731087625282,0.16727303,76271.0,76270.0,0.25796755]
["bitfinex-derivatives","BTCF0:USTF0",1731087625588,0.16727303,76271.0,76270.0,0.11382046]
["bitfinex-derivatives","BTCF0:USTF0",1731087627801,0.16196863,76271.0,76270.0,0.11382046]
["bitfinex-derivatives","BTCF0:USTF0",1731087629993,0.16196863,76271.0,76270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087630591,0.065486,76271.0,76270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087634993,0.190406,76271.0,76270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087635394,0.065486,76271.0,76270.0,0.067487]
["bitfinex-derivatives","BTCF0:USTF0",1731087635704,0.0329,76274.0,76273.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731087636005,0.065486,76271.0,76270.0,0.08173888]
["bitfinex-derivatives","BTCF0:USTF0",1731087637708,0.065486,76271.0,76270.0,0.08073888]
["bitfinex-derivatives","BTCF0:USTF0",1731087639007,0.065486,76271.0,76270.0,0.08173888]
["bitfinex-derivatives","BTCF0:USTF0",1731087640704,0.16086277,76271.0,76270.0,0.07998111]
["bitfinex-derivatives","BTCF0:USTF0",1731087641401,0.1100815,76271.0,76270.0,0.07998111]
["bitfinex-derivatives","BTCF0:USTF0",1731087642907,0.1100815,76271.0,76270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087645509,0.16078227,76271.0,76270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087646311,0.16078227,76271.0,76239.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731087646312,0.065513,76240.0,76239.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731087646608,0.12587845,76256.0,76239.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731087646609,0.12492,76249.0,76239.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731087646913,0.065513,76240.0,76239.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731087647211,0.065513,76240.0,76239.0,0.458614]
["bitfinex-derivatives","BTCF0:USTF0",1731087647510,0.12492,76249.0,76239.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1731087647707,0.12492,76249.0,76240.0,0.17586461]
["bitfinex-derivatives","BTCF0:USTF0",1731087648008,0.065511,76242.0,76241.0,0.17586461]
["bitfinex-derivatives","BTCF0:USTF0",1731087649014,0.065511,76242.0,76241.0,0.28738862]
["bitfinex-derivatives","BTCF0:USTF0",1731087649910,0.002,76249.0,76241.0,0.17586461]
["bitfinex-derivatives","BTCF0:USTF0",1731087650099,0.002,76249.0,76248.0,0.19138445]
["bitfinex-derivatives","BTCF0:USTF0",1731087650406,0.3608,76269.0,76248.0,0.19138445]
["bitfinex-derivatives","BTCF0:USTF0",1731087650407,0.0307,76269.0,76249.0,0.065504]
["bitfinex-derivatives","BTCF0:USTF0",1731087650614,0.0307,76269.0,76248.0,0.44237539]
["bitfinex-derivatives","BTCF0:USTF0",1731087650615,0.065489,76268.0,76267.0,0.07793335]
["bitfinex-derivatives","BTCF0:USTF0",1731087650806,0.065489,76268.0,76267.0,0.08060055]
["bitfinex-derivatives","BTCF0:USTF0",1731087651507,0.065484,76275.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087651710,0.00196748,76288.0,76273.0,0.48667845]
["bitfinex-derivatives","BTCF0:USTF0",1731087651908,0.065478,76281.0,76274.0,0.17420714]
["bitfinex-derivatives","BTCF0:USTF0",1731087652110,0.065478,76281.0,76277.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731087652301,0.12492,76284.0,76278.0,0.17420714]
["bitfinex-derivatives","BTCF0:USTF0",1731087652505,0.065479,76280.0,76279.0,0.17420714]
["bitfinex-derivatives","BTCF0:USTF0",1731087653406,0.065479,76280.0,76279.0,0.07947545]
["bitfinex-derivatives","BTCF0:USTF0",1731087653812,0.065479,76280.0,76279.0,0.08047545]
["bitfinex-derivatives","BTCF0:USTF0",1731087654005,0.065479,76280.0,76279.0,0.17481216]
["bitfinex-derivatives","BTCF0:USTF0",1731087654515,0.065479,76280.0,76279.0,0.17470765]
["bitfinex-derivatives","BTCF0:USTF0",1731087654717,0.065479,76280.0,76279.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087655008,0.066479,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087655908,0.23617348,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087656212,0.191399,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087656413,0.31727745,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087657224,0.066479,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087660514,0.19235745,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087663509,0.55315745,76280.0,76279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087663707,0.61231845,76280.0,76276.0,0.03893147]
["bitfinex-derivatives","BTCF0:USTF0",1731087663907,0.48644,76280.0,76277.0,0.03893147]
["bitfinex-derivatives","BTCF0:USTF0",1731087664108,0.065481,76277.0,76276.0,0.03893147]
["bitfinex-derivatives","BTCF0:USTF0",1731087665818,0.065486,76272.0,76271.0,0.05188345]
["bitfinex-derivatives","BTCF0:USTF0",1731087666020,0.065489,76268.0,76264.0,0.42565431]
["bitfinex-derivatives","BTCF0:USTF0",1731087666318,0.065489,76268.0,76265.0,0.06485431]
["bitfinex-derivatives","BTCF0:USTF0",1731087666705,0.12587845,76272.0,76265.0,0.06485431]
["bitfinex-derivatives","BTCF0:USTF0",1731087667218,0.06549,76267.0,76265.0,0.06485431]
["bitfinex-derivatives","BTCF0:USTF0",1731087667817,0.004,76268.0,76266.0,0.06485431]
["bitfinex-derivatives","BTCF0:USTF0",1731087668014,0.004,76268.0,76267.0,0.13034431]
["bitfinex-derivatives","BTCF0:USTF0",1731087668319,0.004,76268.0,76267.0,0.1453242]
["bitfinex-derivatives","BTCF0:USTF0",1731087668815,0.001,76268.0,76267.0,0.1453242]
["bitfinex-derivatives","BTCF0:USTF0",1731087669505,0.003,76268.0,76267.0,0.1453242]
["bitfinex-derivatives","BTCF0:USTF0",1731087669912,0.068489,76268.0,76267.0,0.1453242]
["bitfinex-derivatives","BTCF0:USTF0",1731087670112,0.067489,76268.0,76267.0,0.1453242]
["bitfinex-derivatives","BTCF0:USTF0",1731087670424,0.067489,76268.0,76267.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731087671008,0.068489,76268.0,76267.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731087671722,0.068489,76268.0,76267.0,0.08599311]
["bitfinex-derivatives","BTCF0:USTF0",1731087673213,0.068489,76268.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087673214,0.06549,76267.0,76266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087673415,0.065501,76254.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087673620,0.065501,76254.0,76253.0,0.426302]
["bitfinex-derivatives","BTCF0:USTF0",1731087674525,0.065501,76254.0,76253.0,0.45529931]
["bitfinex-derivatives","BTCF0:USTF0",1731087674823,0.0963,76266.0,76253.0,0.45529931]
["bitfinex-derivatives","BTCF0:USTF0",1731087674824,0.065493,76264.0,76259.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731087675027,0.14519731,76268.0,76264.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087675028,0.065492,76265.0,76264.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087675334,0.3608,76274.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087675515,0.06549,76267.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087675819,0.11222075,76267.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087676819,0.11422075,76267.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087677030,0.065492,76264.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087677327,0.12587845,76274.0,76263.0,0.65643845]
["bitfinex-derivatives","BTCF0:USTF0",1731087677528,0.12587845,76274.0,76270.0,0.09094642]
["bitfinex-derivatives","BTCF0:USTF0",1731087677711,0.12587845,76274.0,76271.0,0.17331965]
["bitfinex-derivatives","BTCF0:USTF0",1731087677712,0.065486,76272.0,76271.0,0.17331965]
["bitfinex-derivatives","BTCF0:USTF0",1731087678230,0.065485,76273.0,76271.0,0.17175819]
["bitfinex-derivatives","BTCF0:USTF0",1731087678416,0.065485,76273.0,76272.0,0.17175819]
["bitfinex-derivatives","BTCF0:USTF0",1731087679523,0.065485,76273.0,76272.0,0.28003349]
["bitfinex-derivatives","BTCF0:USTF0",1731087679920,0.065485,76273.0,76272.0,0.17175819]
["bitfinex-derivatives","BTCF0:USTF0",1731087680122,0.065485,76273.0,76272.0,0.17275819]
["bitfinex-derivatives","BTCF0:USTF0",1731087680631,0.066485,76273.0,76272.0,0.17275819]
["bitfinex-derivatives","BTCF0:USTF0",1731087683023,0.066485,76273.0,76272.0,0.17261479]
["bitfinex-derivatives","BTCF0:USTF0",1731087683220,0.191125,76273.0,76272.0,0.17261479]
["bitfinex-derivatives","BTCF0:USTF0",1731087683929,0.191125,76273.0,76272.0,0.18416739]
["bitfinex-derivatives","BTCF0:USTF0",1731087685227,0.191125,76273.0,76272.0,0.17261479]
["bitfinex-derivatives","BTCF0:USTF0",1731087686228,0.001,76273.0,76272.0,0.07929279]
["bitfinex-derivatives","BTCF0:USTF0",1731087686424,0.001,76273.0,76272.0,0.35788914]
["bitfinex-derivatives","BTCF0:USTF0",1731087686929,0.0321,76287.0,76272.0,0.41807296]
["bitfinex-derivatives","BTCF0:USTF0",1731087687227,0.096973,76287.0,76286.0,0.426273]
["bitfinex-derivatives","BTCF0:USTF0",1731087687422,0.065473,76287.0,76286.0,0.79684581]
["bitfinex-derivatives","BTCF0:USTF0",1731087687734,0.065473,76287.0,76286.0,0.70313076]
["bitfinex-derivatives","BTCF0:USTF0",1731087687930,0.065473,76287.0,76286.0,0.80710213]
["bitfinex-derivatives","BTCF0:USTF0",1731087688228,0.065473,76287.0,76286.0,0.63765776]
["bitfinex-derivatives","BTCF0:USTF0",1731087688528,0.065473,76287.0,76286.0,0.53050948]
["bitfinex-derivatives","BTCF0:USTF0",1731087689125,0.065473,76287.0,76286.0,0.53150948]
["bitfinex-derivatives","BTCF0:USTF0",1731087689336,0.19135145,76287.0,76286.0,0.53150948]
["bitfinex-derivatives","BTCF0:USTF0",1731087690323,0.19135145,76287.0,76286.0,0.17070948]
["bitfinex-derivatives","BTCF0:USTF0",1731087690529,0.19135145,76287.0,76286.0,0.07842356]
["bitfinex-derivatives","BTCF0:USTF0",1731087690735,0.065474,76286.0,76281.0,0.03318907]
["bitfinex-derivatives","BTCF0:USTF0",1731087690928,0.065474,76286.0,76269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087690929,0.06548,76278.0,76270.0,0.09089392]
["bitfinex-derivatives","BTCF0:USTF0",1731087691133,0.06548,76278.0,76271.0,0.09301228]
["bitfinex-derivatives","BTCF0:USTF0",1731087691134,0.065486,76272.0,76271.0,0.09301228]
["bitfinex-derivatives","BTCF0:USTF0",1731087692230,0.065492,76264.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087694743,0.065492,76264.0,76263.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1731087695641,0.065492,76264.0,76263.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731087695843,0.19137045,76264.0,76263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087696039,0.19137045,76264.0,76263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087696343,0.426292,76264.0,76263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087696648,0.065496,76261.0,76258.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731087696842,0.3608,76264.0,76258.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731087697139,0.065496,76260.0,76258.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731087697735,0.065496,76260.0,76259.0,0.065497]
["bitfinex-derivatives","BTCF0:USTF0",1731087698841,0.065496,76260.0,76259.0,0.070497]
["bitfinex-derivatives","BTCF0:USTF0",1731087699040,0.065492,76265.0,76263.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731087699235,0.065492,76265.0,76264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087700531,0.065492,76265.0,76264.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731087701134,0.065492,76265.0,76264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731087701535,0.0307,76272.0,76264.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731087701744,0.065486,76271.0,76264.0,0.430292]
["bitfinex-derivatives","BTCF0:USTF0",1731087702047,0.065489,76268.0,76264.0,0.430292]
["bitfinex-derivatives","BTCF0:USTF0",1731087702543,0.065489,76268.0,76264.0,0.427292]
["bitfinex-derivatives","BTCF0:USTF0",1731087703040,0.065486,76271.0,76264.0,0.427292]
["bitfinex-derivatives","BTCF0:USTF0",1731087703237,0.065492,76265.0,76264.0,0.427292]
["bitfinex-derivatives","BTCF0:USTF0",1731087703438,0.065492,76265.0,76264.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087703738,0.0307,76272.0,76266.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731087703937,0.065489,76268.0,76266.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731087704241,0.001,76271.0,76266.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731087704439,0.0307,76272.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731087704440,0.065486,76272.0,76270.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731087704637,0.065486,76272.0,76271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087705445,0.02049929,76276.0,76271.0,0.55963978]
["bitfinex-derivatives","BTCF0:USTF0",1731087705744,0.065484,76274.0,76273.0,0.09092287]
["bitfinex-derivatives","BTCF0:USTF0",1731087705936,0.065484,76274.0,76273.0,0.36684917]
["bitfinex-derivatives","BTCF0:USTF0",1731087706337,0.065484,76274.0,76273.0,0.16924367]
["bitfinex-derivatives","BTCF0:USTF0",1731087706732,0.065484,76274.0,76273.0,0.23472867]
["bitfinex-derivatives","BTCF0:USTF0",1731087706938,0.065484,76274.0,76273.0,0.16924367]
["bitfinex-derivatives","BTCF0:USTF0",1731087707239,0.065484,76274.0,76273.0,0.17024367]
["bitfinex-derivatives","BTCF0:USTF0",1731087707432,0.066484,76274.0,76273.0,0.17024367]
["bitfinex-derivatives","BTCF0:USTF0",1731087707842,0.065484,76274.0,76273.0,0.17024367]
["bitfinex-derivatives","BTCF0:USTF0",1731087708035,0.065484,76274.0,76273.0,0.27626906]
["bitfinex-derivatives","BTCF0:USTF0",1731087708837,0.065484,76274.0,76273.0,0.27526906]
["bitfinex-derivatives","BTCF0:USTF0",1731087709037,0.065484,76274.0,76273.0,0.27726906]
["bitfinex-derivatives","BTCF0:USTF0",1731087709940,0.065484,76274.0,76273.0,0.3683166]
["bitfinex-derivatives","BTCF0:USTF0",1731087710148,0.065484,76274.0,76273.0,0.17124367]
["bitfinex-derivatives","BTCF0:USTF0",1731087710442,0.065484,76274.0,76273.0,0.07908652]
["bitfinex-derivatives","BTCF0:USTF0",1731087710638,0.098484,76274.0,76273.0,0.07908652]
["bitfinex-derivatives","BTCF0:USTF0",1731087711042,0.098484,76274.0,76273.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1731087711347,0.099484,76274.0,76273.0,0.170896]
["bitfinex-derivatives","BTCF0:USTF0",1731087711546,0.099484,76274.0,76273.0,0.07908652]
["bitfinex-derivatives","BTCF0:USTF0",1731087712039,0.098484,76274.0,76273.0,0.1580861]
["bitfinex-derivatives","BTCF0:USTF0",1731087712244,0.099484,76274.0,76273.0,0.15808326]
["bitfinex-derivatives","BTCF0:USTF0",1731087712445,0.099484,76274.0,76273.0,0.15608326]
["bitfinex-derivatives","BTCF0:USTF0",1731087712850,0.099484,76274.0,76273.0,0.07808652]
["bitfinex-derivatives","BTCF0:USTF0",1731087714050,0.099484,76274.0,76273.0,0.07708652]
["bitfinex-derivatives","BTCF0:USTF0",1731087714051,0.098484,76274.0,76273.0,0.07708652]
["bitfinex-derivatives","BTCF0:USTF0",1731087714240,0.099484,76274.0,76273.0,0.07708652]
["bitfinex-derivatives","BTCF0:USTF0",1731087714653,0.098484,76274.0,76273.0,0.07708652]
["bitfinex-derivatives","BTCF0:USTF0",1731087714858,0.098484,76274.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087714859,0.099484,76274.0,76273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087716551,0.065493,76263.0,76260.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731087717552,0.1244,76268.0,76260.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731087717553,0.065495,76262.0,76260.0,0.065496]
["bitfinex-derivatives","BTCF0:USTF0",1731087717942,0.06549,76267.0,76265.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087718243,0.065491,76266.0,76265.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087718441,0.1244,76268.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087718648,0.065492,76264.0,76263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087719848,0.065492,76264.0,76263.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731087720243,0.065492,76264.0,76263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731087722448,0.065492,76264.0,76263.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731087722659,0.065492,76264.0,76263.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731087722950,0.065492,76264.0,76263.0,0.53611664]
["bitfinex-derivatives","BTCF0:USTF0",1731087723255,0.065492,76264.0,76263.0,0.53211664]
["bitfinex-derivatives","BTCF0:USTF0",1731087723455,0.065492,76264.0,76263.0,0.53611664]
["bitfinex-derivatives","BTCF0:USTF0",1731087726452,0.065492,76264.0,76263.0,0.53711664]
["bitfinex-derivatives","BTCF0:USTF0",1731087726652,0.065492,76264.0,76263.0,0.53811664]
["bitfinex-derivatives","BTCF0:USTF0",1731087728154,0.065492,76264.0,76263.0,0.62909507]
["bitfinex-derivatives","BTCF0:USTF0",1731087729947,0.065492,76264.0,76263.0,0.42087186]
["bitfinex-derivatives","BTCF0:USTF0",1731087730155,0.065492,76264.0,76263.0,0.41587186]
["bitfinex-derivatives","BTCF0:USTF0",1731087730347,0.065492,76264.0,76263.0,0.42687186]
["bitfinex-derivatives","BTCF0:USTF0",1731087730552,0.065492,76264.0,76263.0,0.43287186]
["bitfinex-derivatives","BTCF0:USTF0",1731087730845,0.065492,76264.0,76263.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1731087731050,0.065492,76264.0,76263.0,0.43286793]
["bitfinex-derivatives","BTCF0:USTF0",1731087731848,0.065492,76264.0,76263.0,0.49836093]
["bitfinex-derivatives","BTCF0:USTF0",1731087732051,0.065492,76264.0,76263.0,0.446293]
["bitfinex-derivatives","BTCF0:USTF0",1731087732244,0.80132,76287.0,76268.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731087732245,0.065483,76275.0,76268.0,0.065488]
["bitfinex-derivatives","BTCF0:USTF0",1731087732454,0.065484,76274.0,76273.0,0.03904883]
["bitfinex-derivatives","BTCF0:USTF0",1731087732854,0.3608,76277.0,76270.0,0.426286]
["bitfinex-derivatives","BTCF0:USTF0",1731087733049,0.065483,76275.0,76274.0,0.03904252]
["bitfinex-derivatives","BTCF0:USTF0",1731087733251,0.19136245,76274.0,76273.0,0.03904252]
["bitfinex-derivatives","BTCF0:USTF0",1731087734157,0.12587845,76274.0,76273.0,0.0390421]
["bitfinex-derivatives","BTCF0:USTF0",1731087734353,0.19136245,76274.0,76273.0,0.0390421]
["bitfinex-derivatives","BTCF0:USTF0",1731087735557,0.12587845,76274.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087735758,0.065486,76271.0,76270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087736857,0.12587845,76274.0,76269.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1731087737057,0.065487,76270.0,76269.0,0.03905647]
["bitfinex-derivatives","BTCF0:USTF0",1731087737355,0.065487,76270.0,76263.0,0.38136681]
["bitfinex-derivatives","BTCF0:USTF0",1731087737356,0.065488,76269.0,76268.0,0.03905647]
["bitfinex-derivatives","BTCF0:USTF0",1731087737552,0.01985673,76277.0,76264.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1731087737553,0.065492,76265.0,76264.0,0.05206511]
["bitfinex-derivatives","BTCF0:USTF0",1731087737948,0.065492,76265.0,76264.0,0.36620177]
["bitfinex-derivatives","BTCF0:USTF0",1731087738257,0.065492,76265.0,76264.0,0.27522334]
["bitfinex-derivatives","BTCF0:USTF0",1731087738457,0.065492,76265.0,76264.0,0.2906487]
["bitfinex-derivatives","BTCF0:USTF0",1731087738661,0.12587845,76268.0,76264.0,0.27584147]
["bitfinex-derivatives","BTCF0:USTF0",1731087738861,0.12587845,76268.0,76266.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1731087739161,0.19136745,76268.0,76267.0,0.16816749]
["bitfinex-derivatives","BTCF0:USTF0",1731087739358,0.12587845,76268.0,76267.0,0.09191908]
["bitfinex-derivatives","BTCF0:USTF0",1731087739657,0.065492,76265.0,76264.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731087739859,0.426292,76265.0,76264.0,0.08517338]
["bitfinex-derivatives","BTCF0:USTF0",1731087740159,0.819652,76265.0,76264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731087740360,0.819652,76265.0,76264.0,0.08515443]
["bitfinex-derivatives","BTCF0:USTF0",1731087740555,0.819652,76265.0,76264.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731087741153,0.819652,76265.0,76264.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731087741355,0.819652,76265.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087742354,0.819652,76265.0,76264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731087743856,0.065494,76262.0,76251.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1731087744057,0.065494,76262.0,76246.0,0.13794237]
["bitfinex-derivatives","BTCF0:USTF0",1731087744058,0.12587845,76251.0,76247.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1731087744256,0.12587845,76251.0,76246.0,0.0337671]
["bitfinex-derivatives","BTCF0:USTF0",1731087744257,0.12587845,76247.0,76246.0,0.0337671]
["bitfinex-derivatives","BTCF0:USTF0",1731087744466,0.19138545,76247.0,76246.0,0.0337671]
["bitfinex-derivatives","BTCF0:USTF0",1731087745962,0.19138545,76247.0,76246.0,0.0477671]
["bitfinex-derivatives","BTCF0:USTF0",1731087746168,0.19138545,76247.0,76246.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1731087748259,0.3608,76258.0,76246.0,0.0617671]
["bitfinex-derivatives","BTCF0:USTF0",1731087748260,0.065504,76251.0,76249.0,0.065505]
["bitfinex-derivatives","BTCF0:USTF0",1731087748462,0.12424,76260.0,76248.0,0.12587845]
["bitfinex-derivatives","BTCF0:USTF0",1731087748658,0.12424,76260.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087748859,0.065501,76254.0,76253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087751259,0.065501,76254.0,76253.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731087751561,0.065501,76254.0,76253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731087751562,0.426301,76254.0,76253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731087751971,0.426301,76254.0,76253.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731087752458,0.426301,76254.0,76253.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731087752652,0.426301,76254.0,76253.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731087753459,0.426301,76254.0,76253.0,0.0879969]
["bitfinex-derivatives","BTCF0:USTF0",1731087753660,0.426301,76254.0,76253.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731087753959,0.426301,76254.0,76253.0,0.07599743]
["bitfinex-derivatives","BTCF0:USTF0",1731087754167,0.426301,76254.0,76253.0,0.08799739]
["bitfinex-derivatives","BTCF0:USTF0",1731087754364,0.550301,76254.0,76253.0,0.16361283]
["bitfinex-derivatives","BTCF0:USTF0",1731087754861,0.550301,76254.0,76253.0,0.08799739]
["bitfinex-derivatives","BTCF0:USTF0",1731087755456,0.550301,76254.0,76253.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1731087755860,0.550301,76254.0,76253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731087756062,0.552301,76254.0,76253.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731087756862,0.4868,76254.0,76252.0,0.06499739]
["bitfinex-derivatives","BTCF0:USTF0",1731087757068,0.065502,76253.0,76252.0,0.06499739]
["bitfinex-derivatives","BTCF0:USTF0",1731087757568,0.065503,76252.0,76251.0,0.06499739]
["bitfinex-derivatives","BTCF0:USTF0",1731087757863,0.065503,76252.0,76251.0,0.14055019]
["bitfinex-derivatives","BTCF0:USTF0",1731087758067,0.065503,76252.0,76251.0,0.06499739]
["bitfinex-derivatives","BTCF0:USTF0",1731087758260,0.065503,76252.0,76251.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731087758261,0.426303,76252.0,76251.0,3.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731087758456,0.39344,76251.0,76232.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731087758678,0.065519,76233.0,76223.0,0.09115336]
["bitfinex-derivatives","BTCF0:USTF0",1731087758865,0.065526,76225.0,76224.0,0.16675578]
["bitfinex-derivatives","BTCF0:USTF0",1731087759062,0.426326,76225.0,76224.0,0.07607605]
["bitfinex-derivatives","BTCF0:USTF0",1731087759258,0.426326,76225.0,76222.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1731087759259,0.065528,76223.0,76222.0,0.00196774]
["bitfinex-derivatives","BTCF0:USTF0",1731087759460,0.065538,76211.0,76210.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731087759662,0.189538,76211.0,76210.0,0.10860513]
["bitfinex-derivatives","BTCF0:USTF0",1731087761163,0.189538,76211.0,76210.0,0.12260513]
["bitfinex-derivatives","BTCF0:USTF0",1731087761164,0.065538,76211.0,76210.0,0.12260513]
["bitfinex-derivatives","BTCF0:USTF0",1731087761368,0.12587845,76216.0,76210.0,0.12260513]
["bitfinex-derivatives","BTCF0:USTF0",1731087761571,0.065527,76224.0,76216.0,0.065533]
["bitfinex-derivatives","BTCF0:USTF0",1731087761766,0.01989177,76225.0,76217.0,0.10807937]
["bitfinex-derivatives","BTCF0:USTF0",1731087761767,0.124,76222.0,76217.0,0.10807937]
["bitfinex-derivatives","BTCF0:USTF0",1731087761963,0.065531,76219.0,76218.0,0.07547937]
["bitfinex-derivatives","BTCF0:USTF0",1731087762163,0.065531,76219.0,76217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731087762363,0.065531,76219.0,76218.0,0.07546095]
["bitfinex-derivatives","BTCF0:USTF0",1731087763370,0.065531,76219.0,76217.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731087763769,0.065531,76219.0,76218.0,0.07541695]
["bitfinex-derivatives","BTCF0:USTF0",1731087765079,0.065531,76219.0,76218.0,0.08641695]
["bitfinex-derivatives","BTCF0:USTF0",1731087765578,0.065531,76219.0,76218.0,0.09541695]
["bitfinex-derivatives","BTCF0:USTF0",1731087766680,0.06733155,76219.0,76218.0,0.09541695]
["bitfinex-derivatives","BTCF0:USTF0",1731087767074,0.00180055,76219.0,76218.0,0.09541695]
["bitfinex-derivatives","BTCF0:USTF0",1731087767266,0.065527,76225.0,76218.0,0.16094895]
["bitfinex-derivatives","BTCF0:USTF0",1731087767469,0.4234,76242.0,76218.0,0.16094895]
["bitfinex-derivatives","BTCF0:USTF0",1731087767470,0.065522,76229.0,76224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087767667,0.065522,76229.0,76228.0,0.065523]
["bitfinex-derivatives","BTCF0:USTF0",1731087767872,0.065522,76229.0,76228.0,0.07541695]
["bitfinex-derivatives","BTCF0:USTF0",1731087768081,0.19140045,76229.0,76228.0,0.07541695]
["bitfinex-derivatives","BTCF0:USTF0",1731087768767,0.12784672,76240.0,76228.0,0.46897695]
["bitfinex-derivatives","BTCF0:USTF0",1731087768976,0.00196827,76240.0,76239.0,0.426314]
["bitfinex-derivatives","BTCF0:USTF0",1731087769177,0.00196827,76240.0,76239.0,0.50173095]
["bitfinex-derivatives","BTCF0:USTF0",1731087770475,0.00196827,76240.0,76239.0,0.5795366]
["bitfinex-derivatives","BTCF0:USTF0",1731087770671,0.00196827,76240.0,76239.0,0.50173095]
["bitfinex-derivatives","BTCF0:USTF0",1731087771072,0.00196827,76240.0,76239.0,0.50773095]
["bitfinex-derivatives","BTCF0:USTF0",1731087771379,0.00196827,76240.0,76239.0,0.51173095]
["bitfinex-derivatives","BTCF0:USTF0",1731087771582,0.12784672,76240.0,76239.0,0.51173095]
["bitfinex-derivatives","BTCF0:USTF0",1731087771778,0.12784672,76240.0,76239.0,0.07941695]
["bitfinex-derivatives","BTCF0:USTF0",1731087771972,0.19335972,76240.0,76239.0,0.52404465]
["bitfinex-derivatives","BTCF0:USTF0",1731087772285,0.19335972,76240.0,76239.0,0.44621695]
["bitfinex-derivatives","BTCF0:USTF0",1731087772476,0.19335972,76240.0,76239.0,0.52404916]
["bitfinex-derivatives","BTCF0:USTF0",1731087772671,0.19335972,76240.0,76239.0,0.44621695]
["bitfinex-derivatives","BTCF0:USTF0",1731087772980,0.19335972,76240.0,76239.0,0.44721695]
["bitfinex-derivatives","BTCF0:USTF0",1731087773174,0.19335972,76240.0,76239.0,0.52504916]
["bitfinex-derivatives","BTCF0:USTF0",1731087773781,0.19335972,76240.0,76239.0,0.5250537]
["bitfinex-derivatives","BTCF0:USTF0",1731087773983,0.19335972,76240.0,76239.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731087774284,0.19335972,76240.0,76239.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731087774472,0.065523,76228.0,76227.0,0.07783675]
["bitfinex-derivatives","BTCF0:USTF0",1731087774675,0.065523,76228.0,76227.0,0.15306875]
["bitfinex-derivatives","BTCF0:USTF0",1731087775083,0.065523,76228.0,76227.0,0.07519053]
["bitfinex-derivatives","BTCF0:USTF0",1731087775783,0.065523,76228.0,76227.0,0.08919053]
["bitfinex-derivatives","BTCF0:USTF0",1731087775975,0.065523,76228.0,76227.0,0.09319053]
["bitfinex-derivatives","BTCF0:USTF0",1731087777283,0.065523,76228.0,76227.0,0.15471453]
["bitfinex-derivatives","BTCF0:USTF0",1731087777284,0.001,76228.0,76227.0,0.15471453]
["bitfinex-derivatives","BTCF0:USTF0",1731087777581,0.001,76228.0,76227.0,0.23996348]
["bitfinex-derivatives","BTCF0:USTF0",1731087777882,0.065521,76231.0,76227.0,0.23296348]
["bitfinex-derivatives","BTCF0:USTF0",1731087778077,0.065521,76231.0,76230.0,0.43864469]
["bitfinex-derivatives","BTCF0:USTF0",1731087778282,0.065521,76231.0,76230.0,0.07519053]
["bitfinex-derivatives","BTCF0:USTF0",1731087778484,0.12587845,76232.0,76227.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731087778485,0.065523,76228.0,76227.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087778781,0.067523,76228.0,76227.0,0.09413714]
["bitfinex-derivatives","BTCF0:USTF0",1731087779389,0.066523,76228.0,76227.0,0.08413714]
["bitfinex-derivatives","BTCF0:USTF0",1731087780384,0.001,76231.0,76227.0,0.07513714]
["bitfinex-derivatives","BTCF0:USTF0",1731087780581,0.065522,76229.0,76228.0,0.0752367]
["bitfinex-derivatives","BTCF0:USTF0",1731087781989,0.065522,76229.0,76228.0,0.4380367]
["bitfinex-derivatives","BTCF0:USTF0",1731087782485,0.065522,76229.0,76228.0,0.0772367]
["bitfinex-derivatives","BTCF0:USTF0",1731087782669,0.065522,76229.0,76228.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087783673,0.065528,76223.0,76222.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1731087783875,0.065528,76223.0,76222.0,0.46727373]
["bitfinex-derivatives","BTCF0:USTF0",1731087784880,0.065528,76223.0,76222.0,0.47227373]
["bitfinex-derivatives","BTCF0:USTF0",1731087785486,0.065525,76227.0,76226.0,0.065524]
["bitfinex-derivatives","BTCF0:USTF0",1731087785673,0.06552,76232.0,76231.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731087785873,0.06552,76232.0,76231.0,0.14070488]
["bitfinex-derivatives","BTCF0:USTF0",1731087787292,0.06552,76232.0,76231.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731087787481,0.06652,76232.0,76231.0,0.06552]
["bitfinex-derivatives","BTCF0:USTF0",1731087787981,0.06652,76232.0,76231.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731087788180,0.06552,76232.0,76231.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1731087788382,0.06652,76232.0,76231.0,0.50238613]
["bitfinex-derivatives","BTCF0:USTF0",1731087788693,0.06652,76232.0,76231.0,0.50138613]
["bitfinex-derivatives","BTCF0:USTF0",1731087788984,0.06652,76232.0,76231.0,0.58120551]
["bitfinex-derivatives","BTCF0:USTF0",1731087789288,0.06652,76232.0,76231.0,0.22040551]
["bitfinex-derivatives","BTCF0:USTF0",1731087789485,0.06652,76232.0,76231.0,0.58120551]
["bitfinex-derivatives","BTCF0:USTF0",1731087789902,0.06552,76232.0,76231.0,0.58120551]
["bitfinex-derivatives","BTCF0:USTF0",1731087790188,0.06552,76232.0,76231.0,0.59278884]
["bitfinex-derivatives","BTCF0:USTF0",1731087790378,0.06552,76232.0,76231.0,0.52526884]
["bitfinex-derivatives","BTCF0:USTF0",1731087790580,0.06652,76232.0,76231.0,0.59278984]
["bitfinex-derivatives","BTCF0:USTF0",1731087791383,0.06652,76232.0,76231.0,0.59178984]
["bitfinex-derivatives","BTCF0:USTF0",1731087791787,0.001,76232.0,76231.0,0.59178984]
["bitfinex-derivatives","BTCF0:USTF0",1731087792185,0.001,76232.0,76231.0,0.427321]
["bitfinex-derivatives","BTCF0:USTF0",1731087792586,0.001,76232.0,76231.0,0.820841]
["bitfinex-derivatives","BTCF0:USTF0",1731087792983,0.12587845,76246.0,76231.0,0.75532]
["bitfinex-derivatives","BTCF0:USTF0",1731087793191,0.065514,76239.0,76238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087793398,0.065514,76239.0,76238.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731087794392,0.067514,76239.0,76238.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731087795294,0.068514,76239.0,76238.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1731087795893,0.069514,76239.0,76238.0,0.41256779]
["bitfinex-derivatives","BTCF0:USTF0",1731087796597,0.069514,76239.0,76238.0,0.77133556]
["bitfinex-derivatives","BTCF0:USTF0",1731087797094,0.069514,76239.0,76238.0,0.68050154]
["bitfinex-derivatives","BTCF0:USTF0",1731087799695,0.069514,76239.0,76238.0,0.74601654]
["bitfinex-derivatives","BTCF0:USTF0",1731087800399,0.069514,76239.0,76238.0,0.83682776]
["bitfinex-derivatives","BTCF0:USTF0",1731087801490,0.069514,76239.0,76238.0,0.64232199]
["bitfinex-derivatives","BTCF0:USTF0",1731087802093,0.065504,76251.0,76238.0,1.16172044]
["bitfinex-derivatives","BTCF0:USTF0",1731087802401,0.065504,76251.0,76250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087802600,0.065504,76251.0,76250.0,0.5905432]
["bitfinex-derivatives","BTCF0:USTF0",1731087802803,0.065501,76254.0,76253.0,0.065501]
["bitfinex-derivatives","BTCF0:USTF0",1731087803108,0.065501,76254.0,76253.0,0.2297402]
["bitfinex-derivatives","BTCF0:USTF0",1731087803797,0.065496,76260.0,76253.0,0.1642392]
["bitfinex-derivatives","BTCF0:USTF0",1731087804000,0.065496,76260.0,76258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087804194,0.065496,76260.0,76259.0,0.1642392]
["bitfinex-derivatives","BTCF0:USTF0",1731087804701,0.065496,76260.0,76259.0,0.2297362]
["bitfinex-derivatives","BTCF0:USTF0",1731087805095,0.065492,76265.0,76264.0,0.065492]
["bitfinex-derivatives","BTCF0:USTF0",1731087805993,0.00196792,76267.0,76259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087806204,0.00196792,76267.0,76266.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087808606,0.00996792,76267.0,76266.0,0.066491]
["bitfinex-derivatives","BTCF0:USTF0",1731087809010,0.01496792,76267.0,76266.0,0.067491]
["bitfinex-derivatives","BTCF0:USTF0",1731087811205,0.01496792,76267.0,76266.0,0.08793957]
["bitfinex-derivatives","BTCF0:USTF0",1731087811517,0.08045792,76267.0,76266.0,0.08793957]
["bitfinex-derivatives","BTCF0:USTF0",1731087812805,0.07849,76267.0,76266.0,0.08793957]
["bitfinex-derivatives","BTCF0:USTF0",1731087813813,0.07849,76267.0,76266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087817712,0.20436845,76267.0,76266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087817909,0.07849,76267.0,76266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087822516,0.20436845,76267.0,76266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087828216,0.20436845,76267.0,76266.0,0.07563261]
["bitfinex-derivatives","BTCF0:USTF0",1731087830228,0.20436845,76267.0,76266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087831532,0.20436845,76267.0,76266.0,0.14090595]
["bitfinex-derivatives","BTCF0:USTF0",1731087832224,0.20436845,76267.0,76266.0,0.06678146]
["bitfinex-derivatives","BTCF0:USTF0",1731087832424,0.20436845,76267.0,76266.0,0.07616607]
["bitfinex-derivatives","BTCF0:USTF0",1731087832621,0.20436845,76267.0,76266.0,0.1410337]
["bitfinex-derivatives","BTCF0:USTF0",1731087833432,0.59772845,76267.0,76266.0,0.07616607]
["bitfinex-derivatives","BTCF0:USTF0",1731087835033,0.065497,76259.0,76258.0,0.07771358]
["bitfinex-derivatives","BTCF0:USTF0",1731087835239,0.12587845,76258.0,76250.0,0.00196688]
["bitfinex-derivatives","BTCF0:USTF0",1731087835534,0.065504,76251.0,76250.0,0.00196688]
["bitfinex-derivatives","BTCF0:USTF0",1731087837631,0.065504,76251.0,76250.0,0.06747088]
["bitfinex-derivatives","BTCF0:USTF0",1731087838433,0.070504,76251.0,76250.0,0.06747088]
["bitfinex-derivatives","BTCF0:USTF0",1731087838637,0.073504,76251.0,76250.0,0.06747088]
["bitfinex-derivatives","BTCF0:USTF0",1731087839340,0.008,76251.0,76250.0,0.06747088]
["bitfinex-derivatives","BTCF0:USTF0",1731087843345,0.008,76251.0,76250.0,0.1547572]
["bitfinex-derivatives","BTCF0:USTF0",1731087843739,0.008,76251.0,76250.0,0.25556673]
["bitfinex-derivatives","BTCF0:USTF0",1731087844345,0.008,76251.0,76250.0,0.34651008]
["bitfinex-derivatives","BTCF0:USTF0",1731087844739,0.008,76251.0,76250.0,0.25568936]
["bitfinex-derivatives","BTCF0:USTF0",1731087845038,0.008,76251.0,76250.0,0.25505941]
["bitfinex-derivatives","BTCF0:USTF0",1731087845244,0.065492,76265.0,76264.0,0.065491]
["bitfinex-derivatives","BTCF0:USTF0",1731087845446,0.065492,76265.0,76264.0,0.15219369]
["bitfinex-derivatives","BTCF0:USTF0",1731087846837,0.3608,76269.0,76268.0,0.065489]
["bitfinex-derivatives","BTCF0:USTF0",1731087847031,0.12356,76273.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087847032,0.008,76265.0,76264.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087847233,0.008,76265.0,76264.0,0.15305704]
["bitfinex-derivatives","BTCF0:USTF0",1731087847734,0.008,76265.0,76264.0,0.34384147]
["bitfinex-derivatives","BTCF0:USTF0",1731087847936,0.008,76269.0,76268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087848146,0.008,76269.0,76268.0,0.51385404]
["bitfinex-derivatives","BTCF0:USTF0",1731087848331,0.073488,76269.0,76268.0,0.51385404]
["bitfinex-derivatives","BTCF0:USTF0",1731087848735,0.065488,76269.0,76268.0,0.51285404]
["bitfinex-derivatives","BTCF0:USTF0",1731087849140,0.065488,76269.0,76268.0,0.51385404]
["bitfinex-derivatives","BTCF0:USTF0",1731087849545,0.065488,76269.0,76268.0,0.5135445]
["bitfinex-derivatives","BTCF0:USTF0",1731087849946,0.065486,76273.0,76272.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731087850141,0.065486,76273.0,76272.0,0.13784923]
["bitfinex-derivatives","BTCF0:USTF0",1731087851049,0.073486,76273.0,76272.0,0.13884923]
["bitfinex-derivatives","BTCF0:USTF0",1731087851256,0.074486,76273.0,76272.0,0.13984923]
["bitfinex-derivatives","BTCF0:USTF0",1731087855343,0.009,76273.0,76272.0,0.16006702]
["bitfinex-derivatives","BTCF0:USTF0",1731087855649,0.009,76273.0,76272.0,0.2459684]
["bitfinex-derivatives","BTCF0:USTF0",1731087856551,0.001,76273.0,76272.0,0.2449684]
["bitfinex-derivatives","BTCF0:USTF0",1731087856749,0.007,76273.0,76272.0,0.2449684]
["bitfinex-derivatives","BTCF0:USTF0",1731087857541,0.001,76273.0,76272.0,0.5402834]
["bitfinex-derivatives","BTCF0:USTF0",1731087857843,0.001,76273.0,76272.0,0.6057694]
["bitfinex-derivatives","BTCF0:USTF0",1731087858343,0.001,76273.0,76272.0,0.44750379]
["bitfinex-derivatives","BTCF0:USTF0",1731087859839,0.004,76273.0,76272.0,0.44750379]
["bitfinex-derivatives","BTCF0:USTF0",1731087860243,0.001,76273.0,76272.0,0.44750379]
["bitfinex-derivatives","BTCF0:USTF0",1731087860446,0.00196711,76285.0,76284.0,0.065475]
["bitfinex-derivatives","BTCF0:USTF0",1731087860654,0.031,76299.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087860840,0.031,76299.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087861045,0.065468,76292.0,76291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087862344,0.065468,76292.0,76291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087862741,0.065468,76292.0,76291.0,0.427269]
["bitfinex-derivatives","BTCF0:USTF0",1731087863153,0.066464,76297.0,76291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087863547,0.006,76292.0,76291.0,0.428269]
["bitfinex-derivatives","BTCF0:USTF0",1731087863950,0.006,76292.0,76291.0,0.427269]
["bitfinex-derivatives","BTCF0:USTF0",1731087864151,0.065464,76297.0,76293.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731087864351,0.065464,76297.0,76291.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087864352,0.070464,76297.0,76294.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731087865758,0.070464,76297.0,76294.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1731087866348,0.065464,76297.0,76294.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1731087866755,0.065464,76297.0,76294.0,0.10527637]
["bitfinex-derivatives","BTCF0:USTF0",1731087867348,0.071464,76297.0,76295.0,0.065466]
["bitfinex-derivatives","BTCF0:USTF0",1731087869346,0.065465,76296.0,76295.0,0.066466]
["bitfinex-derivatives","BTCF0:USTF0",1731087869549,0.065465,76296.0,76295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087870557,0.071465,76296.0,76295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087870757,0.071465,76296.0,76295.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087871059,0.071465,76296.0,76295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087872564,0.071465,76296.0,76295.0,0.067466]
["bitfinex-derivatives","BTCF0:USTF0",1731087873157,0.071465,76296.0,76295.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087878669,0.065467,76293.0,76292.0,7.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731087878866,0.3608,76293.0,76286.0,0.0387966]
["bitfinex-derivatives","BTCF0:USTF0",1731087879059,0.3608,76293.0,76281.0,0.03880697]
["bitfinex-derivatives","BTCF0:USTF0",1731087879060,0.065477,76282.0,76281.0,0.03880697]
["bitfinex-derivatives","BTCF0:USTF0",1731087879364,0.06548,76279.0,76278.0,0.05174593]
["bitfinex-derivatives","BTCF0:USTF0",1731087879661,0.12332,76285.0,76277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087879861,0.09687,76291.0,76283.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731087879862,0.065475,76284.0,76283.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731087880062,0.0309,76292.0,76278.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731087880255,0.006,76293.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087880256,0.065472,76288.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087880857,0.007,76293.0,76287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087881064,0.006,76293.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731087881768,0.006,76293.0,76292.0,1.565468]
["bitfinex-derivatives","BTCF0:USTF0",1731087881964,0.006,76293.0,76292.0,1.598568]
["bitfinex-derivatives","BTCF0:USTF0",1731087882159,0.065463,76299.0,76297.0,0.065464]
["bitfinex-derivatives","BTCF0:USTF0",1731087882486,0.065463,76299.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087882767,0.3608,76308.0,76298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087882973,0.065459,76304.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731087883272,0.02018945,76308.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731087883457,0.0318,76311.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731087883664,0.06546,76303.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731087884057,0.10662908,76300.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731087884364,0.10762908,76300.0,76299.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1731087885571,0.09962908,76300.0,76299.0,0.066462]
["bitfinex-derivatives","BTCF0:USTF0",1731087885769,0.09962908,76300.0,76299.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1731087888767,0.16509008,76300.0,76299.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1731087889163,0.16509008,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087890573,0.16509008,76300.0,76299.0,0.05375617]
["bitfinex-derivatives","BTCF0:USTF0",1731087894376,0.16509008,76300.0,76299.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087898684,0.16509008,76300.0,76299.0,0.067462]
["bitfinex-derivatives","BTCF0:USTF0",1731087900875,0.09962908,76300.0,76299.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1731087901078,0.00196713,76312.0,76299.0,0.428262]
["bitfinex-derivatives","BTCF0:USTF0",1731087901079,0.00196713,76312.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731087901281,0.00196713,76312.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087901282,0.065454,76309.0,76308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087901676,0.065455,76308.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731087901886,0.08251427,76311.0,76304.0,0.08251427]
["bitfinex-derivatives","BTCF0:USTF0",1731087902080,0.065456,76307.0,76304.0,0.08251427]
["bitfinex-derivatives","BTCF0:USTF0",1731087902286,0.065456,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087902578,0.065456,76307.0,76306.0,0.066456]
["bitfinex-derivatives","BTCF0:USTF0",1731087902775,0.36376713,76312.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087902985,0.36376713,76312.0,76299.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087902986,0.065447,76318.0,76311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087903281,0.065446,76318.0,76317.0,0.07760088]
["bitfinex-derivatives","BTCF0:USTF0",1731087903488,0.065449,76315.0,76314.0,0.07760088]
["bitfinex-derivatives","BTCF0:USTF0",1731087903791,0.0331,76317.0,76309.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731087904091,0.065455,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087904280,0.065455,76307.0,76296.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731087904281,0.44331427,76308.0,76296.0,0.0907818]
["bitfinex-derivatives","BTCF0:USTF0",1731087904483,0.44331427,76308.0,76297.0,0.07764024]
["bitfinex-derivatives","BTCF0:USTF0",1731087904484,0.065463,76298.0,76297.0,0.07764024]
["bitfinex-derivatives","BTCF0:USTF0",1731087904685,0.065463,76298.0,76284.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731087904686,0.065467,76293.0,76292.0,0.07764024]
["bitfinex-derivatives","BTCF0:USTF0",1731087904885,0.065467,76293.0,76292.0,0.14894146]
["bitfinex-derivatives","BTCF0:USTF0",1731087905086,0.065467,76293.0,76292.0,0.07130122]
["bitfinex-derivatives","BTCF0:USTF0",1731087905799,0.065467,76293.0,76292.0,0.0711552]
["bitfinex-derivatives","BTCF0:USTF0",1731087906094,0.065467,76293.0,76292.0,0.1508042]
["bitfinex-derivatives","BTCF0:USTF0",1731087906287,0.065467,76293.0,76292.0,0.0731552]
["bitfinex-derivatives","BTCF0:USTF0",1731087906481,0.065467,76293.0,76292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087906687,0.065467,76293.0,76292.0,0.07310015]
["bitfinex-derivatives","BTCF0:USTF0",1731087906994,0.065467,76293.0,76292.0,0.08772524]
["bitfinex-derivatives","BTCF0:USTF0",1731087907587,0.065462,76299.0,76292.0,0.08672524]
["bitfinex-derivatives","BTCF0:USTF0",1731087907894,0.065464,76298.0,76295.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731087908081,0.065464,76298.0,76296.0,0.08472524]
["bitfinex-derivatives","BTCF0:USTF0",1731087908283,0.065464,76298.0,76297.0,0.08472524]
["bitfinex-derivatives","BTCF0:USTF0",1731087909580,0.068464,76298.0,76297.0,0.08572524]
["bitfinex-derivatives","BTCF0:USTF0",1731087909986,0.068464,76298.0,76297.0,0.15685367]
["bitfinex-derivatives","BTCF0:USTF0",1731087910383,0.068464,76298.0,76297.0,0.07213935]
["bitfinex-derivatives","BTCF0:USTF0",1731087910586,0.51932,76298.0,76283.0,0.19409887]
["bitfinex-derivatives","BTCF0:USTF0",1731087910893,0.51932,76298.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087910894,0.3608,76287.0,76284.0,0.08543905]
["bitfinex-derivatives","BTCF0:USTF0",1731087911088,0.065469,76292.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087911089,0.065481,76278.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087911485,0.12577017,76283.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087911684,0.065482,76276.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087912288,0.12577017,76283.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087912289,0.065478,76281.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087912502,0.3608,76292.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087912503,0.12577017,76290.0,76275.0,0.0019662]
["bitfinex-derivatives","BTCF0:USTF0",1731087912695,0.065471,76289.0,76285.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731087912889,0.065473,76288.0,76286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731087913088,0.065473,76287.0,76286.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731087914294,0.065474,76285.0,76284.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731087915889,0.071474,76285.0,76284.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731087916287,0.079474,76285.0,76284.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731087917697,0.079474,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087918995,0.078474,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087919501,0.09839159,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087919696,0.09039159,76285.0,76284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087919905,0.09039159,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087920201,0.09839159,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087921110,0.078474,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087921699,0.201634,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087922197,0.078474,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087922399,0.201634,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087922697,0.078474,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087924001,0.073474,76285.0,76284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087924306,0.079474,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087930308,0.014,76285.0,76284.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087930601,0.014,76285.0,76284.0,0.19324617]
["bitfinex-derivatives","BTCF0:USTF0",1731087930999,0.065469,76293.0,76289.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731087931199,0.12577017,76299.0,76284.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1731087931507,0.065475,76285.0,76284.0,0.098376]
["bitfinex-derivatives","BTCF0:USTF0",1731087932409,0.065475,76285.0,76284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731087932906,0.065475,76285.0,76284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731087933109,0.073475,76285.0,76284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731087933301,0.073475,76285.0,76284.0,0.11053767]
["bitfinex-derivatives","BTCF0:USTF0",1731087933508,0.073475,76285.0,76284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731087934094,0.073475,76285.0,76284.0,0.11400987]
["bitfinex-derivatives","BTCF0:USTF0",1731087934401,0.073475,76285.0,76284.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731087934600,0.073475,76285.0,76284.0,0.11396045]
["bitfinex-derivatives","BTCF0:USTF0",1731087935001,0.073475,76285.0,76284.0,0.1140123]
["bitfinex-derivatives","BTCF0:USTF0",1731087935198,0.073475,76285.0,76277.0,0.09057947]
["bitfinex-derivatives","BTCF0:USTF0",1731087935512,0.068475,76285.0,76284.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087935700,0.068475,76285.0,76284.0,0.06588201]
["bitfinex-derivatives","BTCF0:USTF0",1731087936011,0.068475,76285.0,76279.0,0.07784921]
["bitfinex-derivatives","BTCF0:USTF0",1731087936012,0.003,76285.0,76279.0,0.07784921]
["bitfinex-derivatives","BTCF0:USTF0",1731087936307,0.12577017,76281.0,76273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087936498,0.065481,76279.0,76278.0,0.07785175]
["bitfinex-derivatives","BTCF0:USTF0",1731087936904,0.065485,76274.0,76273.0,0.38107789]
["bitfinex-derivatives","BTCF0:USTF0",1731087937212,0.065485,76274.0,76273.0,0.4635502]
["bitfinex-derivatives","BTCF0:USTF0",1731087938607,0.065483,76277.0,76275.0,0.065483]
["bitfinex-derivatives","BTCF0:USTF0",1731087938800,0.002,76279.0,76277.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731087939004,0.065481,76278.0,76277.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731087939305,0.002,76279.0,76278.0,0.065481]
["bitfinex-derivatives","BTCF0:USTF0",1731087939508,0.002,76279.0,76278.0,0.23855756]
["bitfinex-derivatives","BTCF0:USTF0",1731087939811,0.002,76279.0,76278.0,0.24332735]
["bitfinex-derivatives","BTCF0:USTF0",1731087940000,0.065473,76288.0,76286.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731087940208,0.01980631,76292.0,76286.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731087940209,0.01980631,76292.0,76287.0,0.27306379]
["bitfinex-derivatives","BTCF0:USTF0",1731087940408,0.01980631,76292.0,76289.0,0.09085711]
["bitfinex-derivatives","BTCF0:USTF0",1731087940714,0.06547,76292.0,76290.0,0.14796909]
["bitfinex-derivatives","BTCF0:USTF0",1731087941011,0.06547,76292.0,76291.0,0.08249709]
["bitfinex-derivatives","BTCF0:USTF0",1731087941413,0.01998962,76299.0,76291.0,0.14796609]
["bitfinex-derivatives","BTCF0:USTF0",1731087941623,0.3608,76300.0,76296.0,0.07786318]
["bitfinex-derivatives","BTCF0:USTF0",1731087941802,0.3608,76300.0,76297.0,0.07786318]
["bitfinex-derivatives","BTCF0:USTF0",1731087942003,0.065464,76297.0,76296.0,0.07786318]
["bitfinex-derivatives","BTCF0:USTF0",1731087942204,0.004,76292.0,76291.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087942413,0.007,76292.0,76291.0,0.08316992]
["bitfinex-derivatives","BTCF0:USTF0",1731087942803,0.007,76292.0,76291.0,0.08216992]
["bitfinex-derivatives","BTCF0:USTF0",1731087942804,0.004,76292.0,76291.0,0.08216992]
["bitfinex-derivatives","BTCF0:USTF0",1731087943004,0.004,76292.0,76291.0,0.14763892]
["bitfinex-derivatives","BTCF0:USTF0",1731087943205,0.065467,76294.0,76291.0,0.14763892]
["bitfinex-derivatives","BTCF0:USTF0",1731087943411,0.065467,76294.0,76292.0,0.08213608]
["bitfinex-derivatives","BTCF0:USTF0",1731087943602,0.065467,76294.0,76293.0,0.08213608]
["bitfinex-derivatives","BTCF0:USTF0",1731087943911,0.065467,76294.0,76291.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1731087944113,0.065467,76294.0,76292.0,0.08212862]
["bitfinex-derivatives","BTCF0:USTF0",1731087944314,0.065467,76294.0,76291.0,0.067469]
["bitfinex-derivatives","BTCF0:USTF0",1731087944509,0.3608,76300.0,76291.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087944702,0.065466,76295.0,76293.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1731087944908,0.065467,76294.0,76293.0,0.077838]
["bitfinex-derivatives","BTCF0:USTF0",1731087946122,0.068467,76294.0,76293.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087946413,0.007,76294.0,76293.0,0.14937879]
["bitfinex-derivatives","BTCF0:USTF0",1731087946717,0.007,76294.0,76293.0,0.51019822]
["bitfinex-derivatives","BTCF0:USTF0",1731087947413,0.3608,76306.0,76293.0,0.53947975]
["bitfinex-derivatives","BTCF0:USTF0",1731087947617,0.3608,76306.0,76303.0,0.07777586]
["bitfinex-derivatives","BTCF0:USTF0",1731087947918,0.3608,76306.0,76304.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731087948118,0.12577017,76313.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731087948318,0.12577017,76313.0,76309.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1731087948319,0.14291884,76313.0,76309.0,0.426254]
["bitfinex-derivatives","BTCF0:USTF0",1731087948507,0.12577017,76312.0,76309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087948817,0.12577017,76312.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731087949319,0.12577017,76312.0,76304.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731087949619,0.12577017,76312.0,76304.0,0.130258]
["bitfinex-derivatives","BTCF0:USTF0",1731087949809,0.001,76306.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731087950810,0.00596639,76311.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731087951203,0.00596639,76311.0,76304.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731087951411,0.00596639,76311.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731087951715,0.00296639,76311.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731087952108,0.00196639,76311.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731087952806,0.00196639,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087953212,0.00196639,76311.0,76310.0,0.066453]
["bitfinex-derivatives","BTCF0:USTF0",1731087953611,0.12577017,76329.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087953809,0.001,76311.0,76310.0,0.067453]
["bitfinex-derivatives","BTCF0:USTF0",1731087954008,0.123,76328.0,76310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731087954207,0.12577017,76329.0,76318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087954517,0.12577017,76329.0,76325.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731087955216,0.0008,76331.0,76330.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731087955417,0.0019659,76344.0,76326.0,0.42560957]
["bitfinex-derivatives","BTCF0:USTF0",1731087955418,0.1249659,76344.0,76326.0,0.42560957]
["bitfinex-derivatives","BTCF0:USTF0",1731087955606,0.55073607,76344.0,76327.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731087955812,0.12577017,76334.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087956014,0.0019659,76344.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087956015,0.12577017,76329.0,76326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087956215,0.12577017,76329.0,76321.0,0.06480957]
["bitfinex-derivatives","BTCF0:USTF0",1731087956417,0.12577017,76329.0,76320.0,0.06480957]
["bitfinex-derivatives","BTCF0:USTF0",1731087956716,0.12577017,76329.0,76326.0,0.065439]
["bitfinex-derivatives","BTCF0:USTF0",1731087956919,0.12577017,76329.0,76328.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731087957215,0.12577017,76329.0,76325.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731087957534,0.12577017,76329.0,76327.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731087957914,0.60953017,76329.0,76319.0,0.11279468]
["bitfinex-derivatives","BTCF0:USTF0",1731087958216,0.60953017,76329.0,76319.0,0.17823968]
["bitfinex-derivatives","BTCF0:USTF0",1731087958217,0.12577017,76320.0,76319.0,0.17823968]
["bitfinex-derivatives","BTCF0:USTF0",1731087958421,0.3608,76329.0,76324.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731087958422,0.02003218,76329.0,76324.0,0.065441]
["bitfinex-derivatives","BTCF0:USTF0",1731087958624,0.12577017,76331.0,76330.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731087959315,0.12577017,76336.0,76335.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731087959516,0.24873017,76336.0,76335.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731087960420,0.12577017,76336.0,76335.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731087960617,0.24873017,76336.0,76335.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731087961518,0.12577017,76336.0,76335.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731087961916,0.12577017,76336.0,76335.0,0.066431]
["bitfinex-derivatives","BTCF0:USTF0",1731087967127,0.12577017,76336.0,76335.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1731087967921,0.14298664,76341.0,76335.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1731087968124,0.14298664,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731087968828,0.02018664,76341.0,76340.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731087969023,0.48729017,76342.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087969229,0.48657017,76342.0,76341.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731087969621,0.50624252,76342.0,76341.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731087970232,0.56817655,76342.0,76341.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731087970831,0.56817655,76342.0,76340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087971131,0.06193403,76341.0,76340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087971326,0.13242613,76341.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087971527,0.12577017,76336.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087971822,0.1877042,76336.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087972236,0.12577017,76336.0,76335.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1731087972624,0.18716337,76336.0,76335.0,0.426231]
["bitfinex-derivatives","BTCF0:USTF0",1731087972819,0.12577017,76336.0,76335.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1731087973233,0.1871867,76336.0,76335.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1731087973829,0.2571871,76336.0,76335.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1731087975822,0.3226181,76336.0,76335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087976931,0.3226181,76336.0,76335.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087977928,0.3226181,76336.0,76335.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1731087978121,0.26120157,76336.0,76335.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1731087978320,0.19120117,76336.0,76335.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1731087980726,0.065431,76336.0,76335.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1731087980924,0.065431,76336.0,76335.0,0.06564753]
["bitfinex-derivatives","BTCF0:USTF0",1731087981129,0.065431,76336.0,76335.0,0.00021653]
["bitfinex-derivatives","BTCF0:USTF0",1731087984537,0.0764454,76340.0,76335.0,0.36101653]
["bitfinex-derivatives","BTCF0:USTF0",1731087985129,0.06129915,76339.0,76335.0,0.36101653]
["bitfinex-derivatives","BTCF0:USTF0",1731087985333,0.06129915,76338.0,76335.0,0.36101653]
["bitfinex-derivatives","BTCF0:USTF0",1731087985533,0.14544252,76342.0,76335.0,0.36101653]
["bitfinex-derivatives","BTCF0:USTF0",1731087985534,0.065431,76336.0,76335.0,0.36101653]
["bitfinex-derivatives","BTCF0:USTF0",1731087985924,0.065431,76336.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087986130,0.065431,76336.0,76335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087986539,0.065431,76336.0,76335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087986734,0.066431,76336.0,76335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087987126,0.001,76336.0,76335.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087987332,0.001,76336.0,76335.0,0.427231]
["bitfinex-derivatives","BTCF0:USTF0",1731087989737,0.0019659,76344.0,76343.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731087990039,5.76436985,76492.0,76343.0,0.426225]
["bitfinex-derivatives","BTCF0:USTF0",1731087990243,0.065379,76397.0,76377.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731087990429,0.065378,76398.0,76396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731087990836,0.12577017,76397.0,76396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731087991242,0.1228,76397.0,76396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731087992046,0.065378,76398.0,76396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731087992248,0.1228,76397.0,76396.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731087992749,0.12276,76397.0,76396.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1731087992948,0.12276,76397.0,76378.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731087992949,1.30201017,76397.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087993140,0.065394,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087993338,0.188154,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087993541,0.880954,76379.0,76378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087993737,0.0654,76372.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087994139,0.0654,76372.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087994140,0.065409,76361.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087994341,0.188169,76361.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087994651,0.581049,76361.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087996053,0.466289,76361.0,76360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087996256,0.196009,76361.0,76360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087996545,0.188009,76361.0,76360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087996745,0.196009,76361.0,76360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087998154,0.201009,76361.0,76360.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731087998850,0.954689,76361.0,76360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731087999058,0.065415,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731087999857,0.188015,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088000044,0.065415,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088000355,0.196015,76354.0,76353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088001149,0.202015,76354.0,76353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088001747,0.233915,76354.0,76353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088002347,0.219915,76354.0,76353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088002568,0.219915,76354.0,76353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088002569,0.29061883,76354.0,76353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088002949,0.233915,76354.0,76353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088003151,0.68352222,76354.0,76353.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088003847,0.68352222,76354.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088003848,0.68353225,76354.0,76340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088004153,0.065424,76344.0,76334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088004362,0.065431,76335.0,76334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088004544,0.065431,76335.0,76334.0,0.3909]
["bitfinex-derivatives","BTCF0:USTF0",1731088005951,0.065431,76335.0,76334.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731088006251,0.065431,76335.0,76334.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731088008354,0.19120117,76335.0,76334.0,0.3959]
["bitfinex-derivatives","BTCF0:USTF0",1731088009854,0.19120117,76335.0,76334.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731088010071,0.19120117,76335.0,76324.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731088010072,0.51877017,76334.0,76300.0,0.07746105]
["bitfinex-derivatives","BTCF0:USTF0",1731088010266,0.3608,76297.0,76282.0,0.03011388]
["bitfinex-derivatives","BTCF0:USTF0",1731088010447,0.12577017,76293.0,76282.0,0.03011388]
["bitfinex-derivatives","BTCF0:USTF0",1731088010652,0.3608,76306.0,76285.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731088010951,0.3608,76306.0,76298.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731088011159,0.3608,76306.0,76295.0,0.065465]
["bitfinex-derivatives","BTCF0:USTF0",1731088011360,0.065458,76305.0,76292.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731088012254,0.3668,76306.0,76292.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731088012255,0.065459,76304.0,76292.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731088012453,0.004,76297.0,76292.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731088012749,0.004,76297.0,76290.0,0.02015674]
["bitfinex-derivatives","BTCF0:USTF0",1731088012949,0.065465,76297.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088013157,0.065465,76296.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088013358,0.065467,76294.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088013562,0.065468,76293.0,76283.0,0.065476]
["bitfinex-derivatives","BTCF0:USTF0",1731088013749,0.48657017,76292.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731088014046,0.065474,76286.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731088014552,0.48657017,76292.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731088014755,0.065475,76285.0,76276.0,0.065482]
["bitfinex-derivatives","BTCF0:USTF0",1731088014959,0.065476,76284.0,76283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088015560,0.48657017,76292.0,76277.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731088015757,0.065477,76283.0,76277.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731088016054,0.001,76284.0,76277.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731088016354,0.06548,76278.0,76277.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731088016954,0.06548,76279.0,76277.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731088017351,0.06548,76279.0,76277.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731088018149,0.06548,76279.0,76277.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1731088018150,0.06648,76279.0,76277.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1731088018657,0.001,76278.0,76277.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1731088019362,0.06748,76279.0,76277.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1731088019549,0.06748,76279.0,76277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731088019958,0.001,76278.0,76277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731088020559,0.002,76278.0,76277.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731088021046,0.001,76278.0,76277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731088021249,0.12368,76278.0,76277.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731088021651,0.06648,76279.0,76277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731088021850,0.12268,76278.0,76277.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731088022053,0.06648,76279.0,76277.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731088022359,0.12268,76278.0,76277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088023052,0.06648,76279.0,76277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088023247,0.12268,76278.0,76277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088023448,0.06548,76279.0,76277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088023654,0.12268,76278.0,76277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088024053,0.065481,76277.0,76273.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731088024952,0.12268,76279.0,76273.0,0.065485]
["bitfinex-derivatives","BTCF0:USTF0",1731088025152,0.06548,76278.0,76277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088025556,0.06548,76278.0,76274.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1731088025765,0.065482,76276.0,76273.0,0.067485]
["bitfinex-derivatives","BTCF0:USTF0",1731088025964,0.065482,76276.0,76273.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1731088026160,0.12268,76279.0,76273.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1731088026361,0.065483,76275.0,76273.0,0.068485]
["bitfinex-derivatives","BTCF0:USTF0",1731088026665,0.065483,76275.0,76273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088027158,0.065483,76275.0,76270.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1731088027358,0.065485,76273.0,76270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731088027570,0.065484,76274.0,76270.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731088027754,0.065486,76272.0,76269.0,0.08576643]
["bitfinex-derivatives","BTCF0:USTF0",1731088027959,0.06549,76267.0,76266.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731088028163,0.19126017,76267.0,76266.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1731088029467,0.19226017,76267.0,76266.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1731088029868,0.67562017,76267.0,76266.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731088030362,0.67662017,76267.0,76266.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731088031063,0.67662017,76267.0,76254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731088031064,0.0655,76255.0,76254.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731088032066,0.065505,76249.0,76240.0,0.426313]
["bitfinex-derivatives","BTCF0:USTF0",1731088032267,0.065505,76249.0,76242.0,0.02023767]
["bitfinex-derivatives","BTCF0:USTF0",1731088032582,0.065496,76260.0,76242.0,0.02023767]
["bitfinex-derivatives","BTCF0:USTF0",1731088032863,0.06649,76267.0,76260.0,0.065495]
["bitfinex-derivatives","BTCF0:USTF0",1731088033068,0.06649,76267.0,76262.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731088033368,0.06549,76267.0,76262.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731088033861,0.3608,76271.0,76261.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731088034061,0.06745432,76272.0,76261.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731088034062,0.00196832,76272.0,76261.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731088034267,0.065487,76271.0,76262.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731088034461,0.065487,76271.0,76266.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731088034661,0.00196832,76272.0,76266.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731088034855,0.065488,76269.0,76266.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731088035655,0.00196832,76272.0,76261.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731088035656,0.065493,76263.0,76261.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731088036266,0.065494,76262.0,76261.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1731088036463,0.065494,76262.0,76261.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731088036863,0.065494,76263.0,76261.0,0.128695]
["bitfinex-derivatives","BTCF0:USTF0",1731088037069,0.065494,76263.0,76261.0,0.127695]
["bitfinex-derivatives","BTCF0:USTF0",1731088037570,0.065494,76262.0,76261.0,0.127695]
["bitfinex-derivatives","BTCF0:USTF0",1731088037767,0.002,76263.0,76262.0,0.065494]
["bitfinex-derivatives","BTCF0:USTF0",1731088038067,0.12256,76270.0,76267.0,0.06549]
["bitfinex-derivatives","BTCF0:USTF0",1731088038667,0.00196832,76272.0,76262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088038858,0.00196832,76272.0,76271.0,0.065487]
["bitfinex-derivatives","BTCF0:USTF0",1731088039060,0.12256,76281.0,76279.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731088039260,0.48657017,76295.0,76270.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731088039261,0.065469,76292.0,76280.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731088039462,0.065469,76292.0,76289.0,0.065471]
["bitfinex-derivatives","BTCF0:USTF0",1731088040574,0.065469,76292.0,76283.0,0.12577017]
["bitfinex-derivatives","BTCF0:USTF0",1731088040575,0.36156,76295.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731088040763,0.36156,76295.0,76283.0,0.48657017]
["bitfinex-derivatives","BTCF0:USTF0",1731088040764,0.3608,76295.0,76291.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731088041066,0.3608,76295.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731088041372,0.065468,76293.0,76289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088041666,0.065468,76293.0,76290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088042271,0.065468,76293.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088042767,0.065468,76293.0,76292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088043473,0.065468,76293.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088043665,0.071468,76293.0,76292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088043868,0.071468,76293.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088044071,0.079468,76293.0,76292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088044559,0.079468,76293.0,76292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088046472,0.00074,76301.0,76300.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731088046668,0.00074,76301.0,76300.0,0.254108]
["bitfinex-derivatives","BTCF0:USTF0",1731088046874,0.12256,76315.0,76300.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1731088047179,0.065453,76310.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731088047676,0.065454,76309.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731088047872,0.12256,76315.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088047873,0.06545,76314.0,76306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088048078,0.12256,76315.0,76307.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1731088048279,0.3608,76320.0,76307.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1731088048476,0.06545,76314.0,76311.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731088048666,0.06545,76313.0,76312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731088048870,0.065446,76319.0,76312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731088049075,0.06741465,76316.0,76312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731088049270,0.06741465,76316.0,76312.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1731088049271,0.065449,76315.0,76312.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1731088049580,0.004,76314.0,76312.0,0.096951]
["bitfinex-derivatives","BTCF0:USTF0",1731088050270,0.004,76314.0,76313.0,0.06545]
["bitfinex-derivatives","BTCF0:USTF0",1731088050471,0.00996665,76316.0,76315.0,0.065449]
["bitfinex-derivatives","BTCF0:USTF0",1731088050863,0.00996665,76316.0,76315.0,0.458569]
["bitfinex-derivatives","BTCF0:USTF0",1731088051069,0.00996665,76316.0,76315.0,1.958569]
["bitfinex-derivatives","BTCF0:USTF0",1731088051479,0.00696665,76316.0,76315.0,1.958569]
["bitfinex-derivatives","BTCF0:USTF0",1731088052169,0.00696665,76316.0,76315.0,1.959569]
["bitfinex-derivatives","BTCF0:USTF0",1731088052368,0.36148,76337.0,76315.0,1.89412]
["bitfinex-derivatives","BTCF0:USTF0",1731088052369,0.065438,76328.0,76315.0,1.89412]
["bitfinex-derivatives","BTCF0:USTF0",1731088052580,0.065438,76328.0,76322.0,0.065442]
["bitfinex-derivatives","BTCF0:USTF0",1731088052778,0.065438,76328.0,76323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731088052979,0.065438,76328.0,76323.0,0.096542]
["bitfinex-derivatives","BTCF0:USTF0",1731088053576,0.065432,76335.0,76323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731088053780,0.065439,76326.0,76323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731088054075,0.12252,76335.0,76325.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731088054475,0.12252,76335.0,76323.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731088054882,0.065442,76323.0,76322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088055088,0.3608,76326.0,76323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088055280,0.065441,76324.0,76323.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088055785,0.065447,76317.0,76313.0,0.42625]
["bitfinex-derivatives","BTCF0:USTF0",1731088056377,0.12252,76323.0,76313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088056576,0.3608,76316.0,76312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731088057082,0.065451,76313.0,76312.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731088057608,0.3608,76316.0,76290.0,0.188646]
["bitfinex-derivatives","BTCF0:USTF0",1731088057609,0.065461,76301.0,76300.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731088057785,0.254095,76315.0,76296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731088057786,0.3608,76307.0,76296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731088058089,0.065464,76298.0,76296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731088058389,0.065464,76297.0,76296.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731088062087,0.065464,76297.0,76296.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731088062681,0.066464,76297.0,76296.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731088062874,0.001,76297.0,76296.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1731088063078,0.001,76297.0,76296.0,0.099565]
["bitfinex-derivatives","BTCF0:USTF0",1731088063289,0.001,76297.0,76296.0,0.22531076]
["bitfinex-derivatives","BTCF0:USTF0",1731088063488,0.065458,76305.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731088063682,0.065459,76304.0,76296.0,0.15884576]
["bitfinex-derivatives","BTCF0:USTF0",1731088063986,0.065459,76304.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731088064787,0.36152,76307.0,76303.0,0.12574576]
["bitfinex-derivatives","BTCF0:USTF0",1731088065093,0.36152,76307.0,76306.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731088065094,0.3608,76307.0,76306.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731088065585,0.3608,76315.0,76306.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731088066084,0.065452,76312.0,76301.0,0.18859612]
["bitfinex-derivatives","BTCF0:USTF0",1731088066390,0.065452,76312.0,76310.0,0.065453]
["bitfinex-derivatives","BTCF0:USTF0",1731088066579,0.065452,76311.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731088067882,0.3618,76315.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088068284,0.065451,76313.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088068582,0.001,76311.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088068786,0.065456,76307.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088069292,0.065451,76313.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088069588,0.066451,76313.0,76306.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088069890,0.065453,76311.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731088071487,0.065453,76311.0,76307.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1731088071790,0.066453,76311.0,76307.0,0.066455]
["bitfinex-derivatives","BTCF0:USTF0",1731088071976,0.065455,76308.0,76307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088072483,0.001,76311.0,76307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088072680,0.001,76311.0,76309.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731088073081,0.065451,76313.0,76309.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731088073289,0.065452,76312.0,76309.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731088073984,0.3608,76317.0,76309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088074190,0.426247,76317.0,76316.0,0.05184232]
["bitfinex-derivatives","BTCF0:USTF0",1731088074589,0.065449,76315.0,76312.0,0.065451]
["bitfinex-derivatives","BTCF0:USTF0",1731088074787,0.065449,76315.0,76313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731088075081,0.3608,76317.0,76313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731088075290,0.06545,76314.0,76313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731088076479,0.06645,76314.0,76313.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731088077383,0.001,76314.0,76313.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1731088079881,0.001,76314.0,76313.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731088080385,0.001,76314.0,76313.0,0.097551]
["bitfinex-derivatives","BTCF0:USTF0",1731088082794,0.06645,76314.0,76313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088084796,0.18885,76314.0,76313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088088900,0.20469614,76314.0,76313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088089499,0.20469614,76314.0,76313.0,0.06590644]
["bitfinex-derivatives","BTCF0:USTF0",1731088090003,0.20469614,76314.0,76313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088093198,0.08229614,76314.0,76313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088093408,0.065456,76307.0,76284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088093697,0.3608,76297.0,76294.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731088093906,0.065466,76295.0,76294.0,0.065467]
["bitfinex-derivatives","BTCF0:USTF0",1731088094099,0.065467,76294.0,76293.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731088095502,0.065467,76294.0,76293.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1731088097205,0.065467,76294.0,76293.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731088097401,0.065467,76294.0,76293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088097402,0.19121468,76294.0,76293.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088097703,0.065481,76278.0,76277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731088097905,0.187761,76278.0,76277.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731088098296,0.187761,76278.0,76277.0,0.07802979]
["bitfinex-derivatives","BTCF0:USTF0",1731088098607,0.065486,76272.0,76270.0,0.11122979]
["bitfinex-derivatives","BTCF0:USTF0",1731088098807,0.065487,76271.0,76270.0,0.11122979]
["bitfinex-derivatives","BTCF0:USTF0",1731088099011,0.065487,76271.0,76270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731088100311,0.065487,76271.0,76270.0,0.09807285]
["bitfinex-derivatives","BTCF0:USTF0",1731088101002,0.065487,76271.0,76270.0,0.09907285]
["bitfinex-derivatives","BTCF0:USTF0",1731088101003,0.067487,76271.0,76270.0,0.09907285]
["bitfinex-derivatives","BTCF0:USTF0",1731088101410,0.067487,76271.0,76270.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731088101705,0.068487,76271.0,76270.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731088101914,0.072487,76271.0,76270.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731088102099,0.072487,76271.0,76270.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731088103919,0.007,76271.0,76270.0,0.098687]
["bitfinex-derivatives","BTCF0:USTF0",1731088104117,0.00196698,76287.0,76281.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731088104118,0.065476,76284.0,76281.0,0.065478]
["bitfinex-derivatives","BTCF0:USTF0",1731088104418,0.426276,76283.0,76282.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731088104604,0.426276,76283.0,76282.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731088105215,0.428276,76283.0,76282.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731088105417,0.430276,76283.0,76282.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731088106811,0.428276,76283.0,76282.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1731088107125,0.428276,76283.0,76282.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731088107512,0.426276,76283.0,76282.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731088108417,0.12428698,76287.0,76282.0,0.130077]
["bitfinex-derivatives","BTCF0:USTF0",1731088108608,0.12428698,76287.0,76286.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731088108609,0.00196698,76287.0,76286.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731088108913,0.01585924,76296.0,76286.0,0.19062053]
["bitfinex-derivatives","BTCF0:USTF0",1731088109114,0.065467,76294.0,76290.0,0.06487285]
["bitfinex-derivatives","BTCF0:USTF0",1731088109317,0.01585924,76296.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731088109503,0.12232,76303.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731088109705,0.065467,76294.0,76293.0,0.05177564]
["bitfinex-derivatives","BTCF0:USTF0",1731088110115,0.065468,76293.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731088110815,0.065468,76293.0,76292.0,0.065469]
["bitfinex-derivatives","BTCF0:USTF0",1731088111015,0.3608,76305.0,76298.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731088111016,0.06546,76302.0,76298.0,0.065463]
["bitfinex-derivatives","BTCF0:USTF0",1731088111319,0.06546,76302.0,76301.0,0.05179421]
["bitfinex-derivatives","BTCF0:USTF0",1731088111712,0.06546,76302.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731088112008,0.3608,76305.0,76299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731088112214,0.3608,76305.0,76304.0,0.11725455]
["bitfinex-derivatives","BTCF0:USTF0",1731088112634,0.48654768,76320.0,76304.0,0.05179655]
["bitfinex-derivatives","BTCF0:USTF0",1731088112813,0.12228,76319.0,76308.0,0.05179655]
["bitfinex-derivatives","BTCF0:USTF0",1731088113014,0.3608,76320.0,76305.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731088113015,0.065447,76317.0,76311.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731088113514,0.3608,76320.0,76311.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731088113818,0.065449,76315.0,76311.0,0.065452]
["bitfinex-derivatives","BTCF0:USTF0",1731088114021,0.065452,76312.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731088114320,0.065452,76312.0,76305.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731088114620,0.065452,76312.0,76309.0,0.065454]
["bitfinex-derivatives","BTCF0:USTF0",1731088114816,0.3608,76320.0,76305.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731088114817,0.12574768,76313.0,76305.0,0.04763743]
["bitfinex-derivatives","BTCF0:USTF0",1731088115020,0.065454,76309.0,76305.0,0.04763743]
["bitfinex-derivatives","BTCF0:USTF0",1731088116016,0.065451,76312.0,76311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088116813,0.458571,76312.0,76311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088117026,0.065461,76302.0,76299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731088117323,0.0632,76319.0,76299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731088117324,0.3608,76306.0,76299.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731088117525,0.3608,76306.0,76304.0,0.065458]
["bitfinex-derivatives","BTCF0:USTF0",1731088117725,0.065455,76308.0,76305.0,0.128457]
["bitfinex-derivatives","BTCF0:USTF0",1731088117921,0.12212,76312.0,76305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731088118229,0.12574768,76311.0,76305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731088118526,0.065456,76307.0,76305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731088118825,0.065456,76306.0,76305.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731088119218,0.065456,76306.0,76305.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731088120221,0.065456,76306.0,76305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088124123,0.08169006,76306.0,76305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088127841,0.47485006,76306.0,76305.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731088128140,0.065475,76284.0,76278.0,0.01585768]
["bitfinex-derivatives","BTCF0:USTF0",1731088128524,0.065475,76284.0,76283.0,0.161776]
["bitfinex-derivatives","BTCF0:USTF0",1731088129436,0.3608,76294.0,76283.0,0.48958]
["bitfinex-derivatives","BTCF0:USTF0",1731088129629,0.065469,76292.0,76290.0,0.06547]
["bitfinex-derivatives","BTCF0:USTF0",1731088130533,0.065473,76287.0,76285.0,0.065474]
["bitfinex-derivatives","BTCF0:USTF0",1731088130741,0.065475,76284.0,76283.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1731088131234,0.065475,76284.0,76283.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731088132125,0.065475,76284.0,76283.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1731088133228,0.065475,76284.0,76283.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731088133431,0.065475,76284.0,76283.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731088133639,0.065475,76284.0,76283.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1731088135028,0.12574768,76283.0,76269.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1731088135235,0.426287,76270.0,76269.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1731088136132,0.065487,76270.0,76269.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1731088136540,0.065487,76270.0,76269.0,0.00996656]
["bitfinex-derivatives","BTCF0:USTF0",1731088136937,0.065487,76270.0,76269.0,0.00196656]
["bitfinex-derivatives","BTCF0:USTF0",1731088137129,0.065487,76270.0,76269.0,0.01596656]
["bitfinex-derivatives","BTCF0:USTF0",1731088137650,0.065487,76270.0,76269.0,0.02496656]
["bitfinex-derivatives","BTCF0:USTF0",1731088138249,0.065487,76270.0,76269.0,0.01596656]
["bitfinex-derivatives","BTCF0:USTF0",1731088138453,0.066487,76270.0,76269.0,0.02996656]
["bitfinex-derivatives","BTCF0:USTF0",1731088138843,0.066487,76270.0,76269.0,0.0948565]
["bitfinex-derivatives","BTCF0:USTF0",1731088139636,0.066487,76270.0,76269.0,0.02996656]
["bitfinex-derivatives","BTCF0:USTF0",1731088140145,0.001,76270.0,76269.0,0.1603445]
["bitfinex-derivatives","BTCF0:USTF0",1731088140329,0.12574768,76286.0,76280.0,0.065479]
["bitfinex-derivatives","BTCF0:USTF0",1731088140535,0.065477,76282.0,76281.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731088140943,0.065477,76282.0,76281.0,0.08797685]
["bitfinex-derivatives","BTCF0:USTF0",1731088141144,0.065477,76282.0,76281.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731088141741,0.066477,76282.0,76281.0,0.09396894]
["bitfinex-derivatives","BTCF0:USTF0",1731088142040,0.066477,76282.0,76281.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1731088142636,0.19322468,76282.0,76281.0,0.10196894]
["bitfinex-derivatives","BTCF0:USTF0",1731088144549,0.19322468,76282.0,76281.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1731088145654,0.00196714,76293.0,76292.0,0.065468]
["bitfinex-derivatives","BTCF0:USTF0",1731088145846,0.00196714,76293.0,76292.0,0.548388]
["bitfinex-derivatives","BTCF0:USTF0",1731088146045,0.065457,76305.0,76299.0,0.065462]
["bitfinex-derivatives","BTCF0:USTF0",1731088146249,0.12574768,76306.0,76301.0,0.0647791]
["bitfinex-derivatives","BTCF0:USTF0",1731088146451,0.20752587,76312.0,76302.0,0.0647791]
["bitfinex-derivatives","BTCF0:USTF0",1731088146648,0.20752587,76312.0,76310.0,0.05183647]
["bitfinex-derivatives","BTCF0:USTF0",1731088146950,0.20752587,76312.0,76305.0,0.0647791]
["bitfinex-derivatives","BTCF0:USTF0",1731088147149,0.20752587,76312.0,76307.0,0.065455]
["bitfinex-derivatives","BTCF0:USTF0",1731088147749,0.065452,76311.0,76310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088148249,0.14207487,76312.0,76306.0,0.0647791]
["bitfinex-derivatives","BTCF0:USTF0",1731088148446,0.065454,76310.0,76307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088148847,0.15607487,76312.0,76307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088149147,0.065455,76308.0,76307.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088149448,0.065455,76308.0,76307.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731088149749,0.065455,76308.0,76307.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731088149944,0.065455,76308.0,76307.0,0.100555]
["bitfinex-derivatives","BTCF0:USTF0",1731088150546,0.073455,76308.0,76307.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1731088151260,0.03013723,76324.0,76307.0,0.91580768]
["bitfinex-derivatives","BTCF0:USTF0",1731088151458,0.065435,76331.0,76320.0,0.426244]
["bitfinex-derivatives","BTCF0:USTF0",1731088151753,0.065429,76338.0,76325.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1731088152051,0.065429,76338.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088152669,0.19117868,76336.0,76329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088154242,0.19417868,76336.0,76329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088155858,0.065432,76335.0,76329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088156155,0.065433,76334.0,76329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088156455,0.003,76336.0,76332.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731088156657,0.068431,76336.0,76329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088157061,0.068431,76336.0,76332.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731088157250,0.003,76334.0,76332.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731088157945,0.068431,76336.0,76332.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731088158159,0.070431,76336.0,76332.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731088158760,0.003,76336.0,76329.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088159060,0.002,76334.0,76333.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731088159760,0.005,76334.0,76333.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731088160164,0.002,76334.0,76333.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731088160351,0.002,76334.0,76333.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1731088160352,0.005,76334.0,76333.0,0.066432]
["bitfinex-derivatives","BTCF0:USTF0",1731088160657,0.005,76334.0,76333.0,1.566432]
["bitfinex-derivatives","BTCF0:USTF0",1731088160857,0.003,76334.0,76333.0,1.566432]
["bitfinex-derivatives","BTCF0:USTF0",1731088161761,0.005,76334.0,76333.0,1.566432]
["bitfinex-derivatives","BTCF0:USTF0",1731088163563,0.005,76334.0,76333.0,1.58265582]
["bitfinex-derivatives","BTCF0:USTF0",1731088174566,0.005,76334.0,76333.0,0.08265582]
["bitfinex-derivatives","BTCF0:USTF0",1731088174867,0.070432,76334.0,76333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088175066,0.005,76334.0,76333.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731088180367,0.070432,76334.0,76333.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731088188278,0.070432,76334.0,76333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088188685,0.070432,76334.0,76333.0,0.06570182]
["bitfinex-derivatives","BTCF0:USTF0",1731088189575,0.070432,76334.0,76333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088194384,0.005,76334.0,76333.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731088194979,0.06465586,76334.0,76333.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731088195784,0.13008786,76334.0,76333.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731088195984,0.070432,76334.0,76333.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731088197972,0.070432,76334.0,76333.0,1.566433]
["bitfinex-derivatives","BTCF0:USTF0",1731088199472,0.070432,76334.0,76333.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731088199884,0.005,76334.0,76333.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1731088200080,0.005,76334.0,76333.0,1.566433]
["bitfinex-derivatives","BTCF0:USTF0",1731088200882,0.00196546,76352.0,76333.0,1.56997216]
["bitfinex-derivatives","BTCF0:USTF0",1731088201079,0.06542,76349.0,76347.0,0.12574768]
["bitfinex-derivatives","BTCF0:USTF0",1731088202091,0.065425,76344.0,76337.0,0.48252]
["bitfinex-derivatives","BTCF0:USTF0",1731088202291,0.06542,76348.0,76340.0,0.12574768]
["bitfinex-derivatives","BTCF0:USTF0",1731088202489,0.00196546,76352.0,76347.0,0.19216868]
["bitfinex-derivatives","BTCF0:USTF0",1731088202791,0.00196546,76352.0,76347.0,0.12674768]
["bitfinex-derivatives","BTCF0:USTF0",1731088202998,0.002,76349.0,76347.0,0.12674768]
["bitfinex-derivatives","BTCF0:USTF0",1731088203487,0.002,76349.0,76348.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731088203790,0.002,76349.0,76348.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1731088204500,0.00196546,76352.0,76348.0,1.56542]
["bitfinex-derivatives","BTCF0:USTF0",1731088204681,0.00196546,76352.0,76351.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731088205690,0.00196546,76352.0,76351.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731088206582,0.00196546,76352.0,76351.0,0.427218]
["bitfinex-derivatives","BTCF0:USTF0",1731088206779,0.00196546,76352.0,76351.0,1.927218]
["bitfinex-derivatives","BTCF0:USTF0",1731088208292,0.001,76352.0,76351.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1731088208490,0.001,76352.0,76350.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1731088208491,0.066417,76352.0,76350.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731088210691,0.065418,76351.0,76350.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731088210993,0.001,76352.0,76351.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731088211186,0.00279804,76352.0,76351.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731088211822,0.00179804,76352.0,76351.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731088212308,0.00179804,76352.0,76351.0,0.50412296]
["bitfinex-derivatives","BTCF0:USTF0",1731088212734,0.00179804,76352.0,76351.0,0.426218]
["bitfinex-derivatives","BTCF0:USTF0",1731088212914,0.00179804,76352.0,76351.0,0.427218]
["bitfinex-derivatives","BTCF0:USTF0",1731088213808,0.00179804,76352.0,76351.0,0.50512296]
["bitfinex-derivatives","BTCF0:USTF0",1731088214010,0.00179804,76352.0,76351.0,0.427218]
["bitfinex-derivatives","BTCF0:USTF0",1731088215919,0.06721504,76352.0,76351.0,0.42649396]
["bitfinex-derivatives","BTCF0:USTF0",1731088216317,0.06721504,76352.0,76351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088216814,0.00179804,76352.0,76351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088217016,0.00072,76415.0,76351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088217017,0.03010121,76371.0,76351.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1731088217217,0.03010121,76371.0,76370.0,0.12574768]
["bitfinex-derivatives","BTCF0:USTF0",1731088217603,0.065394,76380.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088217793,0.065396,76377.0,76369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088218301,0.001,76371.0,76370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088218885,0.06242651,76371.0,76370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088219091,0.06242651,76371.0,76363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088219092,0.39284,76370.0,76343.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731088219301,0.12574768,76351.0,76348.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731088219535,0.19115968,76358.0,76348.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731088219686,0.06036344,76357.0,76348.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731088219890,0.06036344,76356.0,76349.0,0.01225818]
["bitfinex-derivatives","BTCF0:USTF0",1731088220190,0.06036344,76355.0,76350.0,0.01225818]
["bitfinex-derivatives","BTCF0:USTF0",1731088220391,0.06036344,76354.0,76351.0,0.01225818]
["bitfinex-derivatives","BTCF0:USTF0",1731088220589,0.42116344,76353.0,76348.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731088220791,0.18611112,76352.0,76349.0,0.01228069]
["bitfinex-derivatives","BTCF0:USTF0",1731088220990,0.12574768,76352.0,76350.0,0.01228108]
["bitfinex-derivatives","BTCF0:USTF0",1731088221185,0.12574768,76352.0,76348.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731088221402,0.12574768,76352.0,76349.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1731088221602,0.06014837,76351.0,76350.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1731088221801,0.12574768,76352.0,76350.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1731088222103,0.12574768,76352.0,76351.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1731088222300,0.18589415,76352.0,76351.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1731088222701,0.18689415,76352.0,76351.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1731088222926,0.06114647,76352.0,76351.0,0.01228209]
["bitfinex-derivatives","BTCF0:USTF0",1731088223295,0.065418,76351.0,76349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088223499,0.06014647,76350.0,76349.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088224403,0.06014647,76350.0,76348.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731088224607,0.06014647,76349.0,76348.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731088224803,0.0598759,76349.0,76348.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731088225897,0.065419,76350.0,76348.0,0.10329184]
["bitfinex-derivatives","BTCF0:USTF0",1731088226095,0.065419,76350.0,76348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088226096,0.426219,76350.0,76348.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088227303,0.3608,76350.0,76343.0,0.06459184]
["bitfinex-derivatives","BTCF0:USTF0",1731088227506,0.12574768,76344.0,76343.0,0.06459184]
["bitfinex-derivatives","BTCF0:USTF0",1731088227722,0.12574768,76344.0,76338.0,0.07790496]
["bitfinex-derivatives","BTCF0:USTF0",1731088227903,0.12574768,76344.0,76339.0,0.01243564]
["bitfinex-derivatives","BTCF0:USTF0",1731088228108,0.12574768,76344.0,76340.0,0.01243564]
["bitfinex-derivatives","BTCF0:USTF0",1731088228308,0.12574768,76344.0,76341.0,0.01243564]
["bitfinex-derivatives","BTCF0:USTF0",1731088228505,0.12574768,76344.0,76342.0,0.01243564]
["bitfinex-derivatives","BTCF0:USTF0",1731088228711,0.12674768,76344.0,76343.0,0.01243564]
["bitfinex-derivatives","BTCF0:USTF0",1731088228909,0.12674768,76344.0,76342.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088229110,0.12574768,76342.0,76341.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088229408,0.06543,76337.0,76335.0,0.06663334]
["bitfinex-derivatives","BTCF0:USTF0",1731088229714,0.3608,76336.0,76335.0,0.00196471]
["bitfinex-derivatives","BTCF0:USTF0",1731088230008,0.065436,76330.0,76328.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088230308,0.50192,76329.0,76328.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088230500,0.50192,76329.0,76326.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731088230501,0.3608,76329.0,76324.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088230707,0.06544,76325.0,76324.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088230911,0.20656,76325.0,76323.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088231510,0.065443,76322.0,76321.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088232615,0.065444,76320.0,76319.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088232810,0.426244,76320.0,76319.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088233408,0.12574768,76319.0,76318.0,0.06466863]
["bitfinex-derivatives","BTCF0:USTF0",1731088233611,0.065446,76318.0,76317.0,0.10316863]
["bitfinex-derivatives","BTCF0:USTF0",1731088233812,0.065446,76318.0,76317.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1731088234818,0.065446,76318.0,76317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088235911,0.3608,76320.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731088236613,0.3608,76320.0,76319.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731088236809,0.3608,76320.0,76318.0,0.065446]
["bitfinex-derivatives","BTCF0:USTF0",1731088237315,0.3608,76320.0,76318.0,1.565446]
["bitfinex-derivatives","BTCF0:USTF0",1731088238408,0.3608,76320.0,76318.0,1.566446]
["bitfinex-derivatives","BTCF0:USTF0",1731088238613,0.3618,76320.0,76318.0,1.566446]
["bitfinex-derivatives","BTCF0:USTF0",1731088238915,0.3618,76320.0,76319.0,0.05154986]
["bitfinex-derivatives","BTCF0:USTF0",1731088240113,0.3618,76320.0,76318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088240114,0.065445,76319.0,76318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088240315,0.206605,76319.0,76318.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088241215,0.065449,76314.0,76313.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731088241427,0.19119668,76314.0,76313.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731088242424,0.19119668,76314.0,76313.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731088243023,0.19119668,76314.0,76313.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731088244618,0.19119668,76314.0,76313.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731088244820,0.20719057,76314.0,76313.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731088247220,0.56799057,76314.0,76313.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1731088247422,0.56799057,76314.0,76313.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731088247725,0.065459,76303.0,76302.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1731088247928,0.560539,76303.0,76302.0,0.00010789]
["bitfinex-derivatives","BTCF0:USTF0",1731088248924,0.560539,76303.0,76302.0,0.01410789]
["bitfinex-derivatives","BTCF0:USTF0",1731088249321,0.560539,76303.0,76302.0,0.02810789]
["bitfinex-derivatives","BTCF0:USTF0",1731088249927,0.06547,76290.0,76289.0,0.1105197]
["bitfinex-derivatives","BTCF0:USTF0",1731088250124,0.92135,76290.0,76289.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1731088250517,1.31459,76290.0,76289.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731088250922,1.31471977,76290.0,76289.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731088251219,0.92147977,76290.0,76289.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1731088251721,0.92147977,76290.0,76289.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731088252026,0.92247977,76290.0,76289.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731088254223,0.91394745,76290.0,76289.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731088254430,0.78819977,76290.0,76289.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731088254930,0.72272977,76290.0,76289.0,0.111771]
["bitfinex-derivatives","BTCF0:USTF0",1731088255317,0.78819977,76290.0,76289.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731088257317,0.42739977,76290.0,76289.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731088257523,0.42739977,76290.0,76289.0,0.0850197]
["bitfinex-derivatives","BTCF0:USTF0",1731088258633,0.55314745,76290.0,76289.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1731088259328,0.55314745,76290.0,76289.0,0.05823291]
["bitfinex-derivatives","BTCF0:USTF0",1731088259830,0.43217745,76290.0,76289.0,0.12370391]
["bitfinex-derivatives","BTCF0:USTF0",1731088260021,0.30642977,76290.0,76289.0,0.12370391]
["bitfinex-derivatives","BTCF0:USTF0",1731088260220,0.30642977,76290.0,76289.0,0.12375491]
["bitfinex-derivatives","BTCF0:USTF0",1731088260631,0.00112977,76290.0,76289.0,0.12375491]
["bitfinex-derivatives","BTCF0:USTF0",1731088260935,0.3608,76301.0,76289.0,0.12375491]
["bitfinex-derivatives","BTCF0:USTF0",1731088260936,0.3608,76301.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731088261145,0.00068,76307.0,76300.0,0.01198391]
["bitfinex-derivatives","BTCF0:USTF0",1731088261434,0.01572059,76315.0,76306.0,0.065456]
["bitfinex-derivatives","BTCF0:USTF0",1731088261636,0.065452,76311.0,76307.0,0.01198391]
["bitfinex-derivatives","BTCF0:USTF0",1731088261822,0.12574768,76313.0,76308.0,0.01199828]
["bitfinex-derivatives","BTCF0:USTF0",1731088262028,0.12574768,76313.0,76303.0,0.05168267]
["bitfinex-derivatives","BTCF0:USTF0",1731088262226,0.12574768,76313.0,76297.0,0.0645628]
["bitfinex-derivatives","BTCF0:USTF0",1731088262227,0.065462,76299.0,76298.0,0.05168267]
["bitfinex-derivatives","BTCF0:USTF0",1731088262435,0.12574768,76301.0,76298.0,0.05168267]
["bitfinex-derivatives","BTCF0:USTF0",1731088262633,0.065461,76300.0,76299.0,0.01204801]
["bitfinex-derivatives","BTCF0:USTF0",1731088263233,0.065461,76300.0,76299.0,0.07751001]
["bitfinex-derivatives","BTCF0:USTF0",1731088263828,0.065461,76300.0,76299.0,0.11301001]
["bitfinex-derivatives","BTCF0:USTF0",1731088264025,0.067461,76300.0,76299.0,0.11301001]
["bitfinex-derivatives","BTCF0:USTF0",1731088264330,0.009,76307.0,76300.0,0.065461]
["bitfinex-derivatives","BTCF0:USTF0",1731088264525,0.009,76307.0,76305.0,0.065457]
["bitfinex-derivatives","BTCF0:USTF0",1731088264729,0.426253,76310.0,76308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088264930,0.065454,76309.0,76308.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088265245,0.065454,76309.0,76308.0,0.01214483]
["bitfinex-derivatives","BTCF0:USTF0",1731088266429,0.065456,76307.0,76303.0,0.05168582]
["bitfinex-derivatives","BTCF0:USTF0",1731088266636,0.065457,76305.0,76304.0,0.01215173]
["bitfinex-derivatives","BTCF0:USTF0",1731088266835,0.065457,76305.0,76304.0,0.06388934]
["bitfinex-derivatives","BTCF0:USTF0",1731088267928,0.066457,76305.0,76304.0,0.07188934]
["bitfinex-derivatives","BTCF0:USTF0",1731088268124,0.066457,76305.0,76304.0,0.02015173]
["bitfinex-derivatives","BTCF0:USTF0",1731088268327,0.066457,76305.0,76304.0,0.07190321]
["bitfinex-derivatives","BTCF0:USTF0",1731088268530,0.066457,76305.0,76304.0,0.02015173]
["bitfinex-derivatives","BTCF0:USTF0",1731088268831,0.067457,76305.0,76304.0,0.02815173]
["bitfinex-derivatives","BTCF0:USTF0",1731088269527,0.067457,76305.0,76304.0,0.02911007]
["bitfinex-derivatives","BTCF0:USTF0",1731088269736,0.002,76305.0,76304.0,0.02911007]
["bitfinex-derivatives","BTCF0:USTF0",1731088269933,0.002,76305.0,76304.0,0.67803855]
["bitfinex-derivatives","BTCF0:USTF0",1731088270233,0.065442,76323.0,76319.0,0.065445]
["bitfinex-derivatives","BTCF0:USTF0",1731088270433,0.00196589,76324.0,76320.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1731088270434,0.065443,76321.0,76320.0,0.07911007]
["bitfinex-derivatives","BTCF0:USTF0",1731088271846,0.072443,76321.0,76320.0,0.08011007]
["bitfinex-derivatives","BTCF0:USTF0",1731088272141,0.007,76321.0,76320.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1731088272329,0.007,76321.0,76320.0,0.133444]
["bitfinex-derivatives","BTCF0:USTF0",1731088272527,0.007,76323.0,76320.0,0.44091729]
["bitfinex-derivatives","BTCF0:USTF0",1731088272727,0.065433,76333.0,76322.0,0.19043935]
["bitfinex-derivatives","BTCF0:USTF0",1731088272937,0.12684,76338.0,76329.0,0.05170635]
["bitfinex-derivatives","BTCF0:USTF0",1731088272938,0.065435,76332.0,76329.0,0.05170635]
["bitfinex-derivatives","BTCF0:USTF0",1731088273126,0.065435,76332.0,76330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1731088273531,0.065435,76332.0,76331.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731088273943,0.37678182,76340.0,76331.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731088274242,0.3608,76348.0,76343.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731088274428,0.3608,76348.0,76344.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1731088274745,0.065422,76346.0,76344.0,1.5368]
["bitfinex-derivatives","BTCF0:USTF0",1731088275735,0.065422,76346.0,76344.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1731088276644,0.067422,76346.0,76344.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1731088276843,0.002,76346.0,76344.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1731088277039,0.002,76346.0,76344.0,1.603224]
["bitfinex-derivatives","BTCF0:USTF0",1731088277247,0.19116168,76355.0,76351.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731088277432,0.3608,76356.0,76353.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731088277636,0.065411,76359.0,76354.0,0.065415]
["bitfinex-derivatives","BTCF0:USTF0",1731088277837,0.065411,76359.0,76356.0,0.065413]
["bitfinex-derivatives","BTCF0:USTF0",1731088278047,0.065411,76359.0,76357.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731088279143,0.065412,76358.0,76357.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1731088280253,0.065412,76358.0,76357.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731088280641,0.065412,76358.0,76357.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731088280848,0.065412,76358.0,76357.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731088281146,0.071412,76358.0,76357.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731088281337,0.079412,76358.0,76357.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731088281543,0.014,76358.0,76357.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1731088290136,0.079412,76358.0,76357.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088292143,0.12574768,76344.0,76336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088292344,0.065426,76341.0,76338.0,0.065429]
["bitfinex-derivatives","BTCF0:USTF0",1731088293041,0.065426,76341.0,76339.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731088293438,0.12676,76348.0,76340.0,0.12574768]
["bitfinex-derivatives","BTCF0:USTF0",1731088293645,0.3608,76350.0,76340.0,0.12574768]
["bitfinex-derivatives","BTCF0:USTF0",1731088293853,0.3608,76350.0,76344.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731088294045,0.065422,76347.0,76344.0,0.065423]
["bitfinex-derivatives","BTCF0:USTF0",1731088294752,0.065423,76346.0,76339.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731088295049,0.001,76341.0,76339.0,0.065428]
["bitfinex-derivatives","BTCF0:USTF0",1731088295236,0.001,76341.0,76340.0,0.03220895]
["bitfinex-derivatives","BTCF0:USTF0",1731088295947,0.001,76341.0,76340.0,1.53220895]
["bitfinex-derivatives","BTCF0:USTF0",1731088296339,0.06542,76348.0,76340.0,1.53220895]
["bitfinex-derivatives","BTCF0:USTF0",1731088296542,0.3618,76350.0,76343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088296747,0.065421,76347.0,76344.0,0.01231291]
["bitfinex-derivatives","BTCF0:USTF0",1731088296944,0.065421,76347.0,76345.0,0.0124451]
["bitfinex-derivatives","BTCF0:USTF0",1731088297144,0.065421,76347.0,76346.0,0.0124451]
["bitfinex-derivatives","BTCF0:USTF0",1731088298240,0.065421,76347.0,76346.0,0.03439827]
["bitfinex-derivatives","BTCF0:USTF0",1731088299451,0.065421,76347.0,76346.0,0.03739827]
["bitfinex-derivatives","BTCF0:USTF0",1731088301138,0.065421,76347.0,76346.0,0.03539827]
["bitfinex-derivatives","BTCF0:USTF0",1731088301343,0.065421,76347.0,76346.0,0.03339827]
["bitfinex-derivatives","BTCF0:USTF0",1731088301344,0.077421,76347.0,76346.0,0.03339827]
["bitfinex-derivatives","BTCF0:USTF0",1731088301543,0.077421,76347.0,76346.0,0.08504978]
["bitfinex-derivatives","BTCF0:USTF0",1731088301749,0.077421,76347.0,76346.0,0.08404978]
["bitfinex-derivatives","BTCF0:USTF0",1731088301951,0.075421,76347.0,76346.0,0.08404978]
["bitfinex-derivatives","BTCF0:USTF0",1731088302149,0.072421,76347.0,76346.0,0.08404978]
["bitfinex-derivatives","BTCF0:USTF0",1731088302350,0.007,76347.0,76346.0,0.14947178]
["bitfinex-derivatives","BTCF0:USTF0",1731088302559,0.065411,76360.0,76346.0,0.09782027]
["bitfinex-derivatives","BTCF0:USTF0",1731088302745,0.16862753,76444.0,76346.0,0.09782027]
["bitfinex-derivatives","BTCF0:USTF0",1731088302952,0.0715,76433.0,76409.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731088303246,0.12304,76444.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088303448,0.12574768,76438.0,76435.0,0.05136798]
["bitfinex-derivatives","BTCF0:USTF0",1731088303756,0.12304,76437.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088304050,0.12304,76436.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088304252,0.3608,76449.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088304557,0.12574768,76447.0,76442.0,0.03852839]
["bitfinex-derivatives","BTCF0:USTF0",1731088304763,0.123,76446.0,76445.0,0.03852839]
["bitfinex-derivatives","BTCF0:USTF0",1731088305067,0.12574768,76447.0,76444.0,0.03852839]
["bitfinex-derivatives","BTCF0:USTF0",1731088305251,0.12574768,76447.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088305252,0.457776,76446.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088305453,0.123,76445.0,76436.0,0.03852839]
["bitfinex-derivatives","BTCF0:USTF0",1731088305652,0.12574768,76438.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088306155,0.39248,76437.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088306545,0.12574768,76438.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088306546,0.39248,76436.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088306752,0.3608,76443.0,76435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088306955,0.1309,76508.0,76472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088307151,0.12574768,76498.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088307350,0.12574768,76498.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088307351,0.66,76489.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088307756,0.12296,76488.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088308053,0.12296,76487.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088308259,0.12574768,76483.0,76481.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1731088308561,0.56272,76482.0,76481.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1731088308751,0.43976,76482.0,76481.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1731088309051,0.64412316,76482.0,76481.0,0.16923203]
["bitfinex-derivatives","BTCF0:USTF0",1731088309256,1.42708316,76482.0,76481.0,0.02545195]
["bitfinex-derivatives","BTCF0:USTF0",1731088309667,1.3640413,76482.0,76481.0,0.02545195]
["bitfinex-derivatives","BTCF0:USTF0",1731088309847,1.2410813,76482.0,76481.0,0.01200698]
["bitfinex-derivatives","BTCF0:USTF0",1731088310048,1.3640413,76482.0,76481.0,0.01200698]
["bitfinex-derivatives","BTCF0:USTF0",1731088310251,1.3640413,76482.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088310252,0.065314,76473.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088310551,0.1413213,76472.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088310748,0.2642413,76471.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088310951,0.1413213,76470.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088311151,0.2642413,76469.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088311352,0.1413213,76469.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088311563,0.2642413,76469.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088311747,0.9242413,76469.0,76468.0,0.18797822]
["bitfinex-derivatives","BTCF0:USTF0",1731088312155,0.9242413,76469.0,76468.0,0.18897822]
["bitfinex-derivatives","BTCF0:USTF0",1731088312350,0.9242413,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088313462,0.9262413,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088314054,0.9262413,76469.0,76468.0,0.54877822]
["bitfinex-derivatives","BTCF0:USTF0",1731088314358,0.9322413,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088315053,0.84552581,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088315256,0.92178733,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088315653,0.98710433,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088316255,0.733317,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088316450,0.856237,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088317054,1.04446383,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088318160,0.668,76469.0,76468.0,0.54977822]
["bitfinex-derivatives","BTCF0:USTF0",1731088318365,0.668,76469.0,76468.0,1.13048505]
["bitfinex-derivatives","BTCF0:USTF0",1731088318566,0.668,76469.0,76468.0,0.94225822]
["bitfinex-derivatives","BTCF0:USTF0",1731088318956,0.3608,76491.0,76468.0,1.13032505]
["bitfinex-derivatives","BTCF0:USTF0",1731088318957,0.065298,76491.0,76468.0,1.13032505]
["bitfinex-derivatives","BTCF0:USTF0",1731088319163,0.12288,76490.0,76488.0,0.36823295]
["bitfinex-derivatives","BTCF0:USTF0",1731088319366,0.46980265,76509.0,76488.0,0.36823295]
["bitfinex-derivatives","BTCF0:USTF0",1731088319367,0.18818,76489.0,76488.0,0.36823295]
["bitfinex-derivatives","BTCF0:USTF0",1731088319569,0.18818,76489.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088319570,0.065301,76487.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088320271,0.065301,76488.0,76486.0,0.72903295]
["bitfinex-derivatives","BTCF0:USTF0",1731088320470,0.065269,76526.0,76504.0,0.24901863]
["bitfinex-derivatives","BTCF0:USTF0",1731088320771,0.18822683,76521.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088320975,0.065281,76511.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088321458,0.625281,76511.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088322066,0.755281,76511.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088322266,0.757281,76511.0,76510.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088323167,0.627281,76511.0,76510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088323363,0.757241,76511.0,76510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088323765,0.065286,76506.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088323967,0.561,76511.0,76510.0,0.24901863]
["bitfinex-derivatives","BTCF0:USTF0",1731088323968,0.001,76511.0,76510.0,0.24901863]
["bitfinex-derivatives","BTCF0:USTF0",1731088324169,0.13096,76511.0,76510.0,0.60981863]
["bitfinex-derivatives","BTCF0:USTF0",1731088324371,0.12996,76511.0,76510.0,0.60981863]
["bitfinex-derivatives","BTCF0:USTF0",1731088324672,0.196241,76511.0,76510.0,0.61081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088324867,0.066281,76511.0,76510.0,0.61081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088325069,0.196241,76511.0,76510.0,0.61081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088327175,0.196241,76511.0,76510.0,0.25001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088329063,0.196241,76511.0,76510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088329463,0.066281,76511.0,76510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088329663,0.756201,76511.0,76510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088331977,0.001,76511.0,76510.0,0.61081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088332680,0.13092,76511.0,76510.0,0.61081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088332873,0.001,76511.0,76510.0,0.61081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088333072,0.13092,76511.0,76510.0,0.61081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088333385,0.196201,76511.0,76510.0,0.51081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088334081,0.066281,76511.0,76510.0,0.51081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088334271,0.196201,76511.0,76510.0,0.51081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088334873,0.001,76511.0,76510.0,0.57610063]
["bitfinex-derivatives","BTCF0:USTF0",1731088335069,0.001,76511.0,76510.0,0.51081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088335070,0.196201,76511.0,76510.0,0.51081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088336281,0.196201,76511.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088336282,0.065288,76503.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088336675,0.065288,76503.0,76502.0,0.51081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088338273,0.065288,76503.0,76502.0,0.51181863]
["bitfinex-derivatives","BTCF0:USTF0",1731088338471,0.065288,76503.0,76502.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088338472,0.19071549,76503.0,76502.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088338677,0.19071549,76503.0,76502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088338678,0.75071549,76503.0,76502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088339078,0.75071549,76503.0,76502.0,0.15301863]
["bitfinex-derivatives","BTCF0:USTF0",1731088339274,0.19071549,76503.0,76502.0,0.15301863]
["bitfinex-derivatives","BTCF0:USTF0",1731088339574,0.065288,76503.0,76502.0,0.15301863]
["bitfinex-derivatives","BTCF0:USTF0",1731088340377,0.067288,76503.0,76502.0,0.15301863]
["bitfinex-derivatives","BTCF0:USTF0",1731088340580,0.067288,76503.0,76502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088340986,0.065288,76503.0,76502.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088341290,0.067288,76503.0,76502.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088341583,0.067288,76503.0,76502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088343988,0.197208,76503.0,76502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088344187,0.065295,76495.0,76494.0,0.00196073]
["bitfinex-derivatives","BTCF0:USTF0",1731088344583,0.065295,76495.0,76494.0,0.15197936]
["bitfinex-derivatives","BTCF0:USTF0",1731088344985,0.195215,76495.0,76494.0,0.15197936]
["bitfinex-derivatives","BTCF0:USTF0",1731088345287,0.195215,76495.0,76494.0,0.21727436]
["bitfinex-derivatives","BTCF0:USTF0",1731088345688,0.195215,76495.0,76494.0,0.15497936]
["bitfinex-derivatives","BTCF0:USTF0",1731088346088,0.195215,76495.0,76494.0,0.15697936]
["bitfinex-derivatives","BTCF0:USTF0",1731088347091,0.195215,76495.0,76494.0,0.15497936]
["bitfinex-derivatives","BTCF0:USTF0",1731088347489,0.195215,76495.0,76494.0,0.21672153]
["bitfinex-derivatives","BTCF0:USTF0",1731088347685,0.195215,76495.0,76494.0,0.15301863]
["bitfinex-derivatives","BTCF0:USTF0",1731088347881,0.195215,76495.0,76494.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088348083,0.195215,76495.0,76494.0,0.15201863]
["bitfinex-derivatives","BTCF0:USTF0",1731088348794,0.21087098,76495.0,76494.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088348983,0.21287098,76495.0,76494.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088350696,0.197215,76495.0,76494.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088351686,0.067295,76495.0,76494.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088351887,0.195735,76495.0,76494.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088352086,0.195735,76495.0,76494.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088352493,0.067295,76495.0,76494.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088352795,0.195735,76495.0,76494.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088353788,0.195735,76495.0,76494.0,0.21531363]
["bitfinex-derivatives","BTCF0:USTF0",1731088353987,0.13048055,76495.0,76494.0,0.21531363]
["bitfinex-derivatives","BTCF0:USTF0",1731088354399,0.00204055,76495.0,76494.0,0.21531363]
["bitfinex-derivatives","BTCF0:USTF0",1731088354594,0.1554809,76522.0,76495.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088354795,0.1554809,76522.0,76505.0,0.426086]
["bitfinex-derivatives","BTCF0:USTF0",1731088354796,0.12844,76506.0,76505.0,0.426086]
["bitfinex-derivatives","BTCF0:USTF0",1731088355001,0.06724269,76511.0,76510.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088355310,0.19568269,76511.0,76510.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088356298,0.06724269,76511.0,76510.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088356509,0.00196169,76511.0,76510.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088357000,0.00396169,76511.0,76510.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088357194,0.002,76511.0,76510.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088357808,0.01315016,76524.0,76510.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088358096,0.065269,76525.0,76523.0,0.51081863]
["bitfinex-derivatives","BTCF0:USTF0",1731088358298,0.065269,76525.0,76524.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088359999,0.065269,76525.0,76524.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088360500,0.193709,76525.0,76524.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088360704,0.12844,76531.0,76524.0,0.15101863]
["bitfinex-derivatives","BTCF0:USTF0",1731088360891,0.065268,76527.0,76524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088361086,0.065269,76526.0,76524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088361501,0.065269,76526.0,76525.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088364094,0.12844,76527.0,76525.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088364299,0.193707,76527.0,76526.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088364904,0.065267,76527.0,76526.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088365103,0.1284,76532.0,76526.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088365295,0.12542749,76528.0,76525.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088365502,0.12542749,76528.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088365709,0.06527,76524.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088366005,0.12542749,76528.0,76527.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088366304,0.19069349,76528.0,76527.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088366895,0.1284,76533.0,76527.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088367207,0.31908949,76533.0,76532.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088367908,0.26697008,76533.0,76525.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088368108,0.26697008,76533.0,76528.0,0.15001863]
["bitfinex-derivatives","BTCF0:USTF0",1731088368304,0.065266,76529.0,76528.0,0.04551501]
["bitfinex-derivatives","BTCF0:USTF0",1731088368494,0.065266,76529.0,76523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088368495,0.06527,76524.0,76523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088368697,0.06527,76524.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088368698,0.13555381,76524.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088368899,0.12542749,76519.0,76509.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731088369101,0.16888766,76516.0,76509.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731088369306,0.08317653,76515.0,76507.0,0.12542749]
["bitfinex-derivatives","BTCF0:USTF0",1731088369610,0.08317653,76514.0,76507.0,0.12542749]
["bitfinex-derivatives","BTCF0:USTF0",1731088369810,0.08317653,76513.0,76511.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088370105,0.13555381,76512.0,76511.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088370401,0.065282,76510.0,76506.0,0.41113183]
["bitfinex-derivatives","BTCF0:USTF0",1731088370607,0.08317653,76509.0,76506.0,0.40937183]
["bitfinex-derivatives","BTCF0:USTF0",1731088370812,0.07624125,76508.0,76506.0,0.40937183]
["bitfinex-derivatives","BTCF0:USTF0",1731088370994,0.07624125,76507.0,76506.0,0.37387183]
["bitfinex-derivatives","BTCF0:USTF0",1731088371194,0.07624125,76507.0,76506.0,0.43915683]
["bitfinex-derivatives","BTCF0:USTF0",1731088371397,0.07624125,76507.0,76500.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731088371607,0.065289,76502.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088371803,0.14153125,76501.0,76497.0,0.37336107]
["bitfinex-derivatives","BTCF0:USTF0",1731088372005,0.12861853,76500.0,76497.0,0.37336107]
["bitfinex-derivatives","BTCF0:USTF0",1731088372206,0.14153225,76499.0,76494.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1731088372399,0.19391053,76498.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088372603,0.19391153,76497.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088372810,0.12861853,76496.0,76494.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731088373016,0.07624125,76495.0,76494.0,0.426095]
["bitfinex-derivatives","BTCF0:USTF0",1731088374008,0.07624125,76495.0,76494.0,0.430095]
["bitfinex-derivatives","BTCF0:USTF0",1731088374808,0.07624125,76495.0,76494.0,0.431095]
["bitfinex-derivatives","BTCF0:USTF0",1731088375111,0.07624125,76495.0,76494.0,0.437095]
["bitfinex-derivatives","BTCF0:USTF0",1731088375301,0.07494194,76495.0,76494.0,0.437095]
["bitfinex-derivatives","BTCF0:USTF0",1731088376502,0.065292,76498.0,76494.0,0.52251849]
["bitfinex-derivatives","BTCF0:USTF0",1731088376703,0.3608,76506.0,76496.0,0.06401304]
["bitfinex-derivatives","BTCF0:USTF0",1731088376903,0.426085,76506.0,76505.0,0.03840779]
["bitfinex-derivatives","BTCF0:USTF0",1731088377201,0.426085,76506.0,76504.0,0.03840779]
["bitfinex-derivatives","BTCF0:USTF0",1731088377202,0.065286,76505.0,76504.0,0.03840779]
["bitfinex-derivatives","BTCF0:USTF0",1731088377407,0.201006,76505.0,76504.0,0.03840779]
["bitfinex-derivatives","BTCF0:USTF0",1731088377905,0.065286,76505.0,76504.0,0.03840779]
["bitfinex-derivatives","BTCF0:USTF0",1731088378110,0.201006,76505.0,76504.0,0.03840779]
["bitfinex-derivatives","BTCF0:USTF0",1731088378499,0.065289,76502.0,76501.0,0.05121038]
["bitfinex-derivatives","BTCF0:USTF0",1731088378703,0.201009,76502.0,76501.0,0.05121038]
["bitfinex-derivatives","BTCF0:USTF0",1731088379205,0.201009,76502.0,76495.0,0.06401304]
["bitfinex-derivatives","BTCF0:USTF0",1731088379206,0.065297,76500.0,76496.0,0.06401304]
["bitfinex-derivatives","BTCF0:USTF0",1731088379601,0.426092,76506.0,76497.0,0.12542749]
["bitfinex-derivatives","BTCF0:USTF0",1731088379800,0.426092,76506.0,76503.0,0.05122795]
["bitfinex-derivatives","BTCF0:USTF0",1731088380001,0.426092,76506.0,76504.0,0.05122795]
["bitfinex-derivatives","BTCF0:USTF0",1731088380206,0.065293,76505.0,76502.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731088380503,0.13572,76504.0,76503.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731088382613,0.13572,76504.0,76503.0,0.15001119]
["bitfinex-derivatives","BTCF0:USTF0",1731088382914,0.13572,76504.0,76503.0,0.15101119]
["bitfinex-derivatives","BTCF0:USTF0",1731088383211,0.3608,76506.0,76505.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731088383809,0.0364,76522.0,76505.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731088383810,0.3608,76521.0,76505.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731088384106,0.13572,76520.0,76510.0,0.12542749]
["bitfinex-derivatives","BTCF0:USTF0",1731088384309,0.13572,76520.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088384510,0.49652,76521.0,76520.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731088384713,0.56,76548.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088384714,0.3608,76535.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088384913,0.13572,76532.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731088385615,0.06723017,76533.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731088385806,0.00196117,76533.0,76532.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088386206,0.03930307,76533.0,76532.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088387005,0.00196117,76533.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731088387211,0.00196117,76533.0,76529.0,0.066272]
["bitfinex-derivatives","BTCF0:USTF0",1731088387709,0.00196117,76533.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088388307,0.00196117,76533.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088388708,0.00196117,76533.0,76532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088389013,0.3608,76548.0,76541.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731088389404,0.19068949,76541.0,76532.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1731088389604,0.065264,76540.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088390318,0.065265,76538.0,76531.0,0.01294406]
["bitfinex-derivatives","BTCF0:USTF0",1731088390518,0.48622749,76534.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088390817,0.15572,76533.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088391018,0.15572,76533.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088391215,0.3608,76534.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088391418,0.15572,76533.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088391719,0.15572,76533.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088393714,0.15572,76533.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088394019,0.15572,76533.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088394315,0.15572,76533.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088394515,0.15572,76533.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088394907,0.15572,76533.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088395107,0.15572,76533.0,76525.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088396219,0.15572,76533.0,76526.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731088396720,0.15572,76533.0,76525.0,0.37452873]
["bitfinex-derivatives","BTCF0:USTF0",1731088396721,0.3608,76534.0,76531.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1731088397112,0.3608,76534.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088397509,0.15572,76535.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088397711,0.15572,76535.0,76525.0,0.50163622]
["bitfinex-derivatives","BTCF0:USTF0",1731088397919,0.15572,76535.0,76525.0,0.43980373]
["bitfinex-derivatives","BTCF0:USTF0",1731088398217,0.065275,76526.0,76525.0,0.01372873]
["bitfinex-derivatives","BTCF0:USTF0",1731088398426,0.48622749,76534.0,76525.0,0.01372873]
["bitfinex-derivatives","BTCF0:USTF0",1731088398612,0.065272,76530.0,76529.0,0.03842703]
["bitfinex-derivatives","BTCF0:USTF0",1731088398807,0.065272,76530.0,76528.0,0.03842703]
["bitfinex-derivatives","BTCF0:USTF0",1731088399011,0.065272,76530.0,76529.0,0.03842703]
["bitfinex-derivatives","BTCF0:USTF0",1731088399411,0.065272,76530.0,76528.0,0.03842703]
["bitfinex-derivatives","BTCF0:USTF0",1731088399819,0.065272,76530.0,76529.0,0.03842703]
["bitfinex-derivatives","BTCF0:USTF0",1731088400014,0.3608,76534.0,76529.0,0.03842703]
["bitfinex-derivatives","BTCF0:USTF0",1731088400508,0.065269,76533.0,76530.0,0.03842703]
["bitfinex-derivatives","BTCF0:USTF0",1731088400714,0.06527,76532.0,76530.0,0.03842703]
["bitfinex-derivatives","BTCF0:USTF0",1731088400925,0.3608,76534.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088401220,0.065271,76531.0,76529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088402625,0.15572,76530.0,76527.0,0.05123604]
["bitfinex-derivatives","BTCF0:USTF0",1731088402915,0.15572,76530.0,76529.0,0.05123604]
["bitfinex-derivatives","BTCF0:USTF0",1731088403317,0.15572,76530.0,76529.0,0.05223604]
["bitfinex-derivatives","BTCF0:USTF0",1731088403515,0.15572,76533.0,76529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088403718,0.15572,76533.0,76530.0,0.05113265]
["bitfinex-derivatives","BTCF0:USTF0",1731088403912,0.15572,76533.0,76531.0,0.05113265]
["bitfinex-derivatives","BTCF0:USTF0",1731088404110,0.3608,76534.0,76532.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088404315,0.3608,76534.0,76533.0,0.12542749]
["bitfinex-derivatives","BTCF0:USTF0",1731088404517,0.15572,76535.0,76534.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731088404925,0.15572,76539.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731088405326,0.15572,76539.0,76537.0,0.11638787]
["bitfinex-derivatives","BTCF0:USTF0",1731088405826,0.15572,76539.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731088406229,0.15572,76539.0,76537.0,0.11638787]
["bitfinex-derivatives","BTCF0:USTF0",1731088406522,0.14812,76538.0,76533.0,0.12542749]
["bitfinex-derivatives","BTCF0:USTF0",1731088406720,0.14812,76538.0,76537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088406921,0.18461328,76538.0,76537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088407622,0.426054,76550.0,76537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088407837,0.16191474,76549.0,76543.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731088408120,0.14812,76548.0,76543.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731088408324,0.12542749,76544.0,76537.0,0.01380522]
["bitfinex-derivatives","BTCF0:USTF0",1731088408528,0.426064,76538.0,76537.0,0.01380522]
["bitfinex-derivatives","BTCF0:USTF0",1731088408718,0.58833837,76538.0,76537.0,0.01280522]
["bitfinex-derivatives","BTCF0:USTF0",1731088408914,0.065266,76537.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088409114,0.03684688,76536.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088409322,0.18496688,76535.0,76532.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088409527,0.03684688,76534.0,76532.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088409825,0.14812,76535.0,76532.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088409826,0.03684688,76533.0,76532.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088410325,0.14812,76534.0,76532.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088410620,0.14812,76534.0,76532.0,0.066269]
["bitfinex-derivatives","BTCF0:USTF0",1731088411028,0.14812,76534.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088411421,0.213388,76534.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088411724,0.14812,76534.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088412216,0.14812,76534.0,76533.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088412724,0.18873906,76534.0,76533.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088412923,0.14812,76534.0,76533.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731088413127,0.14812,76534.0,76532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088413323,0.14812,76534.0,76526.0,0.01260968]
["bitfinex-derivatives","BTCF0:USTF0",1731088413324,0.065268,76534.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088413519,0.065268,76534.0,76533.0,0.08608352]
["bitfinex-derivatives","BTCF0:USTF0",1731088414927,0.213388,76534.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088415230,0.213388,76534.0,76533.0,0.08612521]
["bitfinex-derivatives","BTCF0:USTF0",1731088415526,0.213388,76534.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088415731,0.213388,76534.0,76533.0,0.06515612]
["bitfinex-derivatives","BTCF0:USTF0",1731088416427,0.213388,76534.0,76533.0,0.15044642]
["bitfinex-derivatives","BTCF0:USTF0",1731088416724,0.213388,76534.0,76533.0,0.1505152]
["bitfinex-derivatives","BTCF0:USTF0",1731088417518,0.213388,76534.0,76533.0,0.08635908]
["bitfinex-derivatives","BTCF0:USTF0",1731088417927,0.213388,76534.0,76533.0,0.15052905]
["bitfinex-derivatives","BTCF0:USTF0",1731088418423,0.213388,76534.0,76533.0,0.08635908]
["bitfinex-derivatives","BTCF0:USTF0",1731088418729,0.213388,76534.0,76533.0,0.16368929]
["bitfinex-derivatives","BTCF0:USTF0",1731088419229,0.213388,76534.0,76533.0,0.07833021]
["bitfinex-derivatives","BTCF0:USTF0",1731088419433,0.213388,76534.0,76533.0,0.16366516]
["bitfinex-derivatives","BTCF0:USTF0",1731088419628,0.213388,76534.0,76533.0,0.09949644]
["bitfinex-derivatives","BTCF0:USTF0",1731088420420,0.213388,76534.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088420730,0.213388,76534.0,76533.0,0.15043515]
["bitfinex-derivatives","BTCF0:USTF0",1731088420929,0.14812,76534.0,76533.0,0.15043515]
["bitfinex-derivatives","BTCF0:USTF0",1731088421128,0.19069349,76537.0,76533.0,0.08622769]
["bitfinex-derivatives","BTCF0:USTF0",1731088421327,0.16595608,76538.0,76537.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731088421727,0.00196062,76551.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731088423225,0.00196062,76551.0,76550.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1731088427723,0.00196062,76551.0,76550.0,0.07928172]
["bitfinex-derivatives","BTCF0:USTF0",1731088430438,0.06721362,76551.0,76550.0,0.07928172]
["bitfinex-derivatives","BTCF0:USTF0",1731088430637,0.06721362,76551.0,76550.0,0.01402772]
["bitfinex-derivatives","BTCF0:USTF0",1731088431140,0.20789362,76551.0,76550.0,0.01402772]
["bitfinex-derivatives","BTCF0:USTF0",1731088431635,0.24279362,76551.0,76550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088433437,0.065267,76536.0,76523.0,0.39929326]
["bitfinex-derivatives","BTCF0:USTF0",1731088433638,0.14068,76536.0,76535.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731088433842,0.14068,76537.0,76531.0,0.12542749]
["bitfinex-derivatives","BTCF0:USTF0",1731088434038,0.14068,76537.0,76533.0,0.426068]
["bitfinex-derivatives","BTCF0:USTF0",1731088434237,0.065268,76534.0,76533.0,0.0129589]
["bitfinex-derivatives","BTCF0:USTF0",1731088434538,0.065268,76534.0,76530.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088434740,0.065269,76533.0,76530.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088435344,0.3608,76537.0,76535.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731088435542,0.50148,76537.0,76535.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731088436139,0.50148,76537.0,76530.0,0.42707]
["bitfinex-derivatives","BTCF0:USTF0",1731088436343,0.065269,76533.0,76530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088436541,0.50148,76537.0,76530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088436939,0.065267,76535.0,76530.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088437138,0.065267,76535.0,76532.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088438239,0.065267,76535.0,76532.0,0.06627]
["bitfinex-derivatives","BTCF0:USTF0",1731088438941,0.3608,76544.0,76543.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731088440640,0.065255,76549.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088440847,0.14068,76548.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088441147,0.065257,76547.0,76544.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731088441348,0.065257,76547.0,76543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088441645,0.065257,76547.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731088442347,0.13348,76548.0,76537.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088442538,0.065259,76545.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088442846,0.065259,76544.0,76543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088444148,0.065259,76544.0,76540.0,0.05117738]
["bitfinex-derivatives","BTCF0:USTF0",1731088444149,0.065259,76544.0,76542.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731088444747,0.065259,76544.0,76543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088445448,0.13348,76548.0,76542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088445449,0.19068749,76543.0,76542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088445840,0.426058,76546.0,76543.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731088446244,0.3608,76546.0,76542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088446549,0.13348,76548.0,76547.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731088447250,0.065255,76549.0,76547.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731088447443,0.00196062,76551.0,76548.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731088447645,0.00196062,76551.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088447842,0.13348,76568.0,76550.0,0.12542749]
["bitfinex-derivatives","BTCF0:USTF0",1731088448146,0.065241,76566.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088448355,0.198722,76565.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088448647,0.065243,76563.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088450143,0.065247,76559.0,76548.0,0.44013898]
["bitfinex-derivatives","BTCF0:USTF0",1731088450347,0.12542749,76556.0,76548.0,0.37388298]
["bitfinex-derivatives","BTCF0:USTF0",1731088450547,0.065249,76557.0,76548.0,0.37388298]
["bitfinex-derivatives","BTCF0:USTF0",1731088450748,0.065249,76557.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731088451149,0.13348,76557.0,76551.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731088451356,0.13348,76557.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731088451756,0.13348,76557.0,76548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088451957,0.06525,76555.0,76548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088452158,0.3608,76562.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088452356,0.3608,76562.0,76557.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731088452546,0.3608,76562.0,76558.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731088453555,0.48622749,76562.0,76553.0,0.426051]
["bitfinex-derivatives","BTCF0:USTF0",1731088453762,0.065247,76559.0,76553.0,0.426051]
["bitfinex-derivatives","BTCF0:USTF0",1731088454062,0.48622749,76562.0,76553.0,0.426051]
["bitfinex-derivatives","BTCF0:USTF0",1731088454359,0.065248,76557.0,76553.0,0.426051]
["bitfinex-derivatives","BTCF0:USTF0",1731088455051,0.065248,76557.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088455952,0.065251,76554.0,76553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088457058,0.065251,76554.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088457364,0.065251,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088457560,0.10738506,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088457762,0.18649651,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088459559,0.10738506,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088460266,0.065251,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088465769,0.065247,76559.0,76554.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731088466079,0.065245,76561.0,76558.0,0.08228812]
["bitfinex-derivatives","BTCF0:USTF0",1731088466381,0.065245,76561.0,76557.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731088466382,0.14753312,76561.0,76557.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731088466770,0.065247,76559.0,76555.0,0.03842715]
["bitfinex-derivatives","BTCF0:USTF0",1731088466970,0.065249,76556.0,76555.0,0.03842715]
["bitfinex-derivatives","BTCF0:USTF0",1731088467171,0.13348,76558.0,76554.0,0.10367715]
["bitfinex-derivatives","BTCF0:USTF0",1731088467874,0.3608,76562.0,76555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088468077,0.06525,76556.0,76555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088468573,0.065256,76548.0,76542.0,0.03842715]
["bitfinex-derivatives","BTCF0:USTF0",1731088468898,0.06525,76555.0,76538.0,0.03842715]
["bitfinex-derivatives","BTCF0:USTF0",1731088468899,0.065264,76539.0,76538.0,0.03842715]
["bitfinex-derivatives","BTCF0:USTF0",1731088469068,0.3608,76543.0,76538.0,0.03842715]
["bitfinex-derivatives","BTCF0:USTF0",1731088469273,0.3608,76543.0,76538.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731088469474,0.7998,76556.0,76526.0,0.06600507]
["bitfinex-derivatives","BTCF0:USTF0",1731088469475,0.13348,76551.0,76545.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731088469674,0.13348,76551.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088469879,0.13348,76551.0,76542.0,0.16384362]
["bitfinex-derivatives","BTCF0:USTF0",1731088469880,0.426058,76547.0,76542.0,0.16384362]
["bitfinex-derivatives","BTCF0:USTF0",1731088470380,0.426058,76547.0,76542.0,0.12538577]
["bitfinex-derivatives","BTCF0:USTF0",1731088470581,0.06526,76544.0,76542.0,0.12538577]
["bitfinex-derivatives","BTCF0:USTF0",1731088470783,0.3608,76547.0,76540.0,0.03845785]
["bitfinex-derivatives","BTCF0:USTF0",1731088471076,0.3608,76547.0,76546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088471380,0.3608,76547.0,76540.0,0.03845785]
["bitfinex-derivatives","BTCF0:USTF0",1731088471584,0.3608,76547.0,76542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088471877,0.065261,76543.0,76542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088473772,0.065263,76540.0,76539.0,0.01277519]
["bitfinex-derivatives","BTCF0:USTF0",1731088473980,0.065265,76537.0,76536.0,0.03845785]
["bitfinex-derivatives","BTCF0:USTF0",1731088474677,0.065269,76533.0,76532.0,0.01308132]
["bitfinex-derivatives","BTCF0:USTF0",1731088474880,0.10147368,76533.0,76531.0,0.12538577]
["bitfinex-derivatives","BTCF0:USTF0",1731088475074,0.03620468,76532.0,76531.0,0.12538577]
["bitfinex-derivatives","BTCF0:USTF0",1731088475282,0.10133783,76532.0,76531.0,0.13808542]
["bitfinex-derivatives","BTCF0:USTF0",1731088475681,0.10133783,76532.0,76531.0,0.01269965]
["bitfinex-derivatives","BTCF0:USTF0",1731088475682,0.06527,76532.0,76531.0,0.01269965]
["bitfinex-derivatives","BTCF0:USTF0",1731088475986,0.4091,76539.0,76526.0,0.12734558]
["bitfinex-derivatives","BTCF0:USTF0",1731088475987,0.065271,76530.0,76526.0,0.12734558]
["bitfinex-derivatives","BTCF0:USTF0",1731088476886,0.065271,76530.0,76529.0,0.37365788]
["bitfinex-derivatives","BTCF0:USTF0",1731088477095,0.065267,76535.0,76529.0,0.37365788]
["bitfinex-derivatives","BTCF0:USTF0",1731088477382,0.0488,76538.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088477383,0.065269,76533.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088477994,0.06527,76532.0,76529.0,0.37541788]
["bitfinex-derivatives","BTCF0:USTF0",1731088478175,0.06527,76532.0,76529.0,0.37365788]
["bitfinex-derivatives","BTCF0:USTF0",1731088479775,0.06527,76532.0,76531.0,0.12538577]
["bitfinex-derivatives","BTCF0:USTF0",1731088479986,0.06527,76532.0,76531.0,0.12638577]
["bitfinex-derivatives","BTCF0:USTF0",1731088480787,0.06527,76532.0,76531.0,0.12538577]
["bitfinex-derivatives","BTCF0:USTF0",1731088481682,0.06527,76532.0,76529.0,0.44160988]
["bitfinex-derivatives","BTCF0:USTF0",1731088481683,0.06527,76532.0,76529.0,0.37633788]
["bitfinex-derivatives","BTCF0:USTF0",1731088481890,0.065271,76530.0,76529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088482276,0.065272,76530.0,76526.0,0.00195981]
["bitfinex-derivatives","BTCF0:USTF0",1731088482479,0.191352,76529.0,76526.0,0.01482727]
["bitfinex-derivatives","BTCF0:USTF0",1731088482677,0.191352,76529.0,76526.0,0.00195981]
["bitfinex-derivatives","BTCF0:USTF0",1731088482887,0.12608,76529.0,76526.0,0.00195981]
["bitfinex-derivatives","BTCF0:USTF0",1731088483279,0.065274,76527.0,76526.0,0.00195981]
["bitfinex-derivatives","BTCF0:USTF0",1731088485381,0.065266,76537.0,76531.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731088485594,0.12608,76535.0,76532.0,0.05118324]
["bitfinex-derivatives","BTCF0:USTF0",1731088485892,0.12608,76535.0,76533.0,0.05118324]
["bitfinex-derivatives","BTCF0:USTF0",1731088486087,0.065269,76533.0,76532.0,0.05118324]
["bitfinex-derivatives","BTCF0:USTF0",1731088486388,0.06527,76531.0,76530.0,0.05118324]
["bitfinex-derivatives","BTCF0:USTF0",1731088486883,0.065272,76529.0,76528.0,0.05118324]
["bitfinex-derivatives","BTCF0:USTF0",1731088487084,0.065272,76529.0,76526.0,0.00195981]
["bitfinex-derivatives","BTCF0:USTF0",1731088487484,0.3608,76539.0,76528.0,0.05117784]
["bitfinex-derivatives","BTCF0:USTF0",1731088487696,0.3608,76539.0,76535.0,0.03838181]
["bitfinex-derivatives","BTCF0:USTF0",1731088487697,0.065265,76537.0,76535.0,0.03838181]
["bitfinex-derivatives","BTCF0:USTF0",1731088488392,0.065266,76536.0,76535.0,0.03838181]
["bitfinex-derivatives","BTCF0:USTF0",1731088488591,0.3608,76536.0,76531.0,0.03838181]
["bitfinex-derivatives","BTCF0:USTF0",1731088488793,0.06527,76532.0,76530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088488991,0.3608,76536.0,76530.0,0.03938181]
["bitfinex-derivatives","BTCF0:USTF0",1731088489188,0.3608,76536.0,76535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088489382,0.48688,76536.0,76535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088489791,0.48688,76536.0,76531.0,0.05117784]
["bitfinex-derivatives","BTCF0:USTF0",1731088489792,0.39717737,76536.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088489995,0.12608,76535.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088490389,0.12608,76535.0,76528.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731088491283,0.03634318,76534.0,76528.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731088491586,0.12608,76535.0,76528.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731088491787,0.03634318,76534.0,76528.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731088491997,0.12608,76535.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088492190,0.03639706,76534.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088492499,0.12608,76535.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088492702,0.03640057,76534.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088492993,0.191348,76535.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088493195,0.03632817,76534.0,76524.0,0.427756]
["bitfinex-derivatives","BTCF0:USTF0",1731088493396,0.03632817,76533.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088493700,0.03632817,76532.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088493897,0.06527,76532.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088494098,0.10647616,76532.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088494293,0.10158889,76532.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088494500,0.14958889,76532.0,76531.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088494988,0.065277,76524.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731088495191,0.191358,76523.0,76517.0,0.01293513]
["bitfinex-derivatives","BTCF0:USTF0",1731088495390,0.191358,76523.0,76516.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1731088495591,0.191358,76523.0,76516.0,0.4066]
["bitfinex-derivatives","BTCF0:USTF0",1731088495996,0.12608,76523.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731088496396,0.12608,76523.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088496798,0.12608,76523.0,76520.0,0.06404526]
["bitfinex-derivatives","BTCF0:USTF0",1731088497197,0.12608,76523.0,76521.0,0.06404526]
["bitfinex-derivatives","BTCF0:USTF0",1731088497400,0.065278,76522.0,76521.0,0.06404526]
["bitfinex-derivatives","BTCF0:USTF0",1731088497801,0.065278,76522.0,76520.0,0.06404526]
["bitfinex-derivatives","BTCF0:USTF0",1731088498100,0.065278,76522.0,76520.0,0.06604526]
["bitfinex-derivatives","BTCF0:USTF0",1731088498303,0.065278,76522.0,76521.0,0.14904248]
["bitfinex-derivatives","BTCF0:USTF0",1731088498496,0.065278,76522.0,76520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088498695,0.065278,76522.0,76521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088499093,0.12608,76523.0,76522.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731088499407,0.12608,76523.0,76522.0,0.08505075]
["bitfinex-derivatives","BTCF0:USTF0",1731088499600,0.01312888,76534.0,76522.0,0.08489708]
["bitfinex-derivatives","BTCF0:USTF0",1731088499601,0.191353,76528.0,76522.0,0.08489708]
["bitfinex-derivatives","BTCF0:USTF0",1731088499800,0.191353,76528.0,76524.0,0.06407235]
["bitfinex-derivatives","BTCF0:USTF0",1731088500598,0.191353,76528.0,76526.0,0.06407235]
["bitfinex-derivatives","BTCF0:USTF0",1731088501306,0.12608,76529.0,76527.0,0.21409372]
["bitfinex-derivatives","BTCF0:USTF0",1731088501509,0.12608,76529.0,76528.0,0.08470313]
["bitfinex-derivatives","BTCF0:USTF0",1731088502100,0.12608,76529.0,76528.0,0.08468523]
["bitfinex-derivatives","BTCF0:USTF0",1731088504199,0.191352,76529.0,76528.0,0.08468523]
["bitfinex-derivatives","BTCF0:USTF0",1731088504395,0.58268,76529.0,76526.0,0.0641268]
["bitfinex-derivatives","BTCF0:USTF0",1731088504701,0.065275,76526.0,76520.0,0.012923]
["bitfinex-derivatives","BTCF0:USTF0",1731088504902,0.065275,76526.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731088505102,0.065275,76526.0,76516.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1731088505303,0.065275,76526.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088505605,0.58268,76529.0,76516.0,0.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1731088505904,0.065275,76526.0,76521.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731088506309,0.065276,76525.0,76516.0,0.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1731088506700,0.065276,76525.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731088506896,0.065276,76525.0,76516.0,0.4214231]
["bitfinex-derivatives","BTCF0:USTF0",1731088507098,0.065276,76525.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088507306,0.12284,76524.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088507902,0.03597024,76523.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088508114,0.12284,76524.0,76516.0,0.4215031]
["bitfinex-derivatives","BTCF0:USTF0",1731088508314,0.0359965,76523.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088508514,0.12284,76524.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088509612,0.12284,76524.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731088510716,0.4566,76529.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731088510717,0.12284,76529.0,76523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088511407,0.3608,76528.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088511613,0.065276,76524.0,76523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088511807,0.065276,76524.0,76523.0,0.08591273]
["bitfinex-derivatives","BTCF0:USTF0",1731088512310,0.065276,76524.0,76523.0,0.08491273]
["bitfinex-derivatives","BTCF0:USTF0",1731088512507,0.12284,76530.0,76523.0,0.44546164]
["bitfinex-derivatives","BTCF0:USTF0",1731088512705,0.12284,76530.0,76528.0,0.06415402]
["bitfinex-derivatives","BTCF0:USTF0",1731088513012,0.3608,76536.0,76529.0,0.08462591]
["bitfinex-derivatives","BTCF0:USTF0",1731088513207,0.12284,76535.0,76534.0,0.05132181]
["bitfinex-derivatives","BTCF0:USTF0",1731088513407,0.188107,76535.0,76534.0,0.05132181]
["bitfinex-derivatives","BTCF0:USTF0",1731088513917,0.065269,76533.0,76532.0,0.05132181]
["bitfinex-derivatives","BTCF0:USTF0",1731088514113,0.065271,76531.0,76527.0,0.06415226]
["bitfinex-derivatives","BTCF0:USTF0",1731088514409,0.188107,76535.0,76534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088514808,0.580107,76535.0,76534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088515009,0.065268,76534.0,76533.0,0.05132307]
["bitfinex-derivatives","BTCF0:USTF0",1731088515412,0.065269,76533.0,76532.0,0.05232307]
["bitfinex-derivatives","BTCF0:USTF0",1731088515609,0.065269,76533.0,76532.0,0.05132307]
["bitfinex-derivatives","BTCF0:USTF0",1731088516411,0.457269,76533.0,76532.0,0.05132307]
["bitfinex-derivatives","BTCF0:USTF0",1731088516623,0.06527,76531.0,76528.0,0.05132307]
["bitfinex-derivatives","BTCF0:USTF0",1731088516820,0.065273,76528.0,76527.0,0.05132307]
["bitfinex-derivatives","BTCF0:USTF0",1731088517024,0.3608,76533.0,76527.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088517221,0.62527,76532.0,76531.0,0.03849815]
["bitfinex-derivatives","BTCF0:USTF0",1731088517419,0.06527,76531.0,76526.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088517619,0.56,76532.0,76526.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088517825,0.62527,76532.0,76531.0,0.03849914]
["bitfinex-derivatives","BTCF0:USTF0",1731088518118,0.06527,76532.0,76531.0,0.03849914]
["bitfinex-derivatives","BTCF0:USTF0",1731088518312,0.45727,76532.0,76531.0,0.03849914]
["bitfinex-derivatives","BTCF0:USTF0",1731088518719,0.06527,76531.0,76530.0,0.03849914]
["bitfinex-derivatives","BTCF0:USTF0",1731088518914,0.06527,76531.0,76530.0,0.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1731088519117,0.45727,76531.0,76530.0,0.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1731088520023,0.45727,76531.0,76526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088520024,0.065274,76527.0,76526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088520328,0.065277,76523.0,76522.0,0.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1731088520627,0.548917,76523.0,76521.0,0.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1731088520821,0.065278,76522.0,76521.0,0.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1731088521218,0.065278,76522.0,76515.0,0.01316298]
["bitfinex-derivatives","BTCF0:USTF0",1731088521219,0.065279,76521.0,76520.0,0.03849592]
["bitfinex-derivatives","BTCF0:USTF0",1731088521414,0.065279,76521.0,76515.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088521623,0.065281,76519.0,76515.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088522131,0.065281,76519.0,76514.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088522333,0.065281,76519.0,76515.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088522533,0.065281,76519.0,76514.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088523022,0.065281,76519.0,76512.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731088523023,0.065281,76519.0,76515.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088523224,0.12284,76518.0,76514.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088523628,0.12284,76519.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088523928,0.12284,76523.0,76518.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088524136,0.12284,76523.0,76520.0,0.05133609]
["bitfinex-derivatives","BTCF0:USTF0",1731088524322,0.12284,76523.0,76521.0,0.05128486]
["bitfinex-derivatives","BTCF0:USTF0",1731088524830,0.12284,76524.0,76521.0,0.05128486]
["bitfinex-derivatives","BTCF0:USTF0",1731088525223,0.12284,76524.0,76522.0,0.05128486]
["bitfinex-derivatives","BTCF0:USTF0",1731088525426,0.12284,76524.0,76517.0,0.12943426]
["bitfinex-derivatives","BTCF0:USTF0",1731088525631,0.12284,76524.0,76523.0,0.05127444]
["bitfinex-derivatives","BTCF0:USTF0",1731088526319,0.065274,76527.0,76523.0,0.05127444]
["bitfinex-derivatives","BTCF0:USTF0",1731088526320,0.12284,76526.0,76523.0,0.05127444]
["bitfinex-derivatives","BTCF0:USTF0",1731088526922,0.07538776,76525.0,76521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088527127,0.07538776,76524.0,76523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088527916,0.07538776,76524.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088528123,0.07538776,76523.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088528329,0.07538776,76522.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088528532,0.07538776,76521.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088528722,0.07538776,76520.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088528923,0.0352492,76520.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088529233,0.0754358,76520.0,76519.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731088529431,0.065276,76525.0,76523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088529624,0.07541882,76524.0,76523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088529929,0.07541882,76524.0,76523.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088530131,0.07541882,76524.0,76523.0,0.426077]
["bitfinex-derivatives","BTCF0:USTF0",1731088531230,0.07541882,76524.0,76523.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1731088534246,0.11097742,76524.0,76523.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1731088534536,0.0757137,76524.0,76523.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1731088534927,0.1228,76528.0,76523.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1731088535134,0.065274,76527.0,76526.0,0.05134847]
["bitfinex-derivatives","BTCF0:USTF0",1731088535932,0.065274,76527.0,76523.0,0.427757]
["bitfinex-derivatives","BTCF0:USTF0",1731088536138,0.065274,76527.0,76523.0,0.426077]
["bitfinex-derivatives","BTCF0:USTF0",1731088537633,0.065276,76524.0,76519.0,0.06415226]
["bitfinex-derivatives","BTCF0:USTF0",1731088537829,0.3608,76530.0,76519.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088538031,0.1228,76529.0,76523.0,0.03853244]
["bitfinex-derivatives","BTCF0:USTF0",1731088538330,0.1228,76529.0,76520.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088538331,0.1228,76528.0,76527.0,0.03853244]
["bitfinex-derivatives","BTCF0:USTF0",1731088538534,0.1228,76528.0,76525.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088538731,0.188073,76528.0,76525.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088539235,0.3608,76537.0,76527.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088539533,0.3608,76537.0,76531.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088539534,0.1228,76535.0,76531.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088539839,0.188067,76535.0,76534.0,0.03851518]
["bitfinex-derivatives","BTCF0:USTF0",1731088540234,0.188067,76535.0,76533.0,0.03851518]
["bitfinex-derivatives","BTCF0:USTF0",1731088540431,0.188067,76535.0,76531.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088540627,0.1228,76535.0,76531.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088540938,0.1228,76535.0,76532.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088541140,0.1228,76535.0,76531.0,0.05236829]
["bitfinex-derivatives","BTCF0:USTF0",1731088541335,0.1228,76535.0,76534.0,0.03850751]
["bitfinex-derivatives","BTCF0:USTF0",1731088541730,0.1228,76535.0,76533.0,0.03850751]
["bitfinex-derivatives","BTCF0:USTF0",1731088541930,0.1228,76535.0,76534.0,0.03850751]
["bitfinex-derivatives","BTCF0:USTF0",1731088542142,0.1228,76535.0,76533.0,0.03850751]
["bitfinex-derivatives","BTCF0:USTF0",1731088542638,0.1228,76535.0,76533.0,0.03950751]
["bitfinex-derivatives","BTCF0:USTF0",1731088543032,0.1228,76535.0,76534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088543632,0.1228,76535.0,76533.0,0.03950751]
["bitfinex-derivatives","BTCF0:USTF0",1731088544033,0.1228,76535.0,76534.0,0.03850751]
["bitfinex-derivatives","BTCF0:USTF0",1731088544230,0.1228,76535.0,76534.0,0.03950751]
["bitfinex-derivatives","BTCF0:USTF0",1731088544534,0.065266,76536.0,76534.0,0.03950751]
["bitfinex-derivatives","BTCF0:USTF0",1731088544735,0.1228,76535.0,76534.0,0.03950751]
["bitfinex-derivatives","BTCF0:USTF0",1731088544940,0.1228,76535.0,76534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088545537,0.1228,76535.0,76534.0,0.03951155]
["bitfinex-derivatives","BTCF0:USTF0",1731088546038,0.188067,76535.0,76534.0,0.03951155]
["bitfinex-derivatives","BTCF0:USTF0",1731088546234,0.188067,76535.0,76533.0,0.03851155]
["bitfinex-derivatives","BTCF0:USTF0",1731088546545,0.065268,76534.0,76533.0,0.03951155]
["bitfinex-derivatives","BTCF0:USTF0",1731088546937,0.065272,76529.0,76528.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088547336,0.188032,76529.0,76528.0,0.05136829]
["bitfinex-derivatives","BTCF0:USTF0",1731088548033,0.12276,76529.0,76528.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731088549142,0.065268,76534.0,76529.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731088549451,0.3608,76564.0,76531.0,0.07685431]
["bitfinex-derivatives","BTCF0:USTF0",1731088549638,0.3608,76564.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731088549639,0.01294365,76555.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731088549940,0.03696377,76551.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731088550147,0.065251,76554.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088551336,0.01284986,76556.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731088551337,0.03703649,76551.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731088551740,0.03703649,76551.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088551940,0.0794249,76550.0,76549.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731088552149,0.07939055,76550.0,76549.0,0.161355]
["bitfinex-derivatives","BTCF0:USTF0",1731088552851,0.07936045,76550.0,76549.0,0.161355]
["bitfinex-derivatives","BTCF0:USTF0",1731088553038,0.03710672,76550.0,76549.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1731088553243,0.03710915,76551.0,76549.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731088553448,0.426046,76560.0,76549.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731088553449,0.03710915,76550.0,76549.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731088553639,0.03710915,76550.0,76549.0,0.208855]
["bitfinex-derivatives","BTCF0:USTF0",1731088553844,0.03738005,76551.0,76549.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1731088554047,0.03738005,76550.0,76549.0,0.208855]
["bitfinex-derivatives","BTCF0:USTF0",1731088557051,0.065251,76554.0,76553.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731088558345,0.065251,76554.0,76553.0,0.066252]
["bitfinex-derivatives","BTCF0:USTF0",1731088559154,0.01256811,76560.0,76556.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731088559155,0.065247,76559.0,76556.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731088559347,0.065243,76564.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088559553,0.065244,76563.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731088559956,0.12276,76565.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088560260,0.188001,76565.0,76564.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731088560457,0.20111909,76565.0,76564.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731088560658,0.01311809,76565.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088560959,0.065249,76556.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088562152,0.065249,76556.0,76555.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088562758,0.065249,76556.0,76555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088565061,0.07920404,76556.0,76544.0,0.33530338]
["bitfinex-derivatives","BTCF0:USTF0",1731088565265,0.065253,76551.0,76546.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731088565466,0.07920404,76550.0,76546.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731088565657,0.07920404,76549.0,76547.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731088565851,0.07920404,76548.0,76544.0,0.33530338]
["bitfinex-derivatives","BTCF0:USTF0",1731088566057,0.07920404,76548.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088566058,0.065258,76546.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088566368,0.07920404,76545.0,76544.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1731088567759,0.07920404,76545.0,76544.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731088567967,0.07920404,76545.0,76544.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1731088568561,0.08120404,76545.0,76544.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1731088569561,0.13030016,76545.0,76544.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1731088569766,0.08120404,76545.0,76544.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1731088570068,0.08001742,76545.0,76544.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1731088571753,0.08001742,76545.0,76544.0,0.458179]
["bitfinex-derivatives","BTCF0:USTF0",1731088571956,0.08001742,76545.0,76544.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1731088572157,0.002,76545.0,76544.0,0.15074297]
["bitfinex-derivatives","BTCF0:USTF0",1731088572465,0.002,76545.0,76544.0,0.21485073]
["bitfinex-derivatives","BTCF0:USTF0",1731088573157,0.002,76545.0,76544.0,0.21488227]
["bitfinex-derivatives","BTCF0:USTF0",1731088573364,0.002,76545.0,76544.0,0.066259]
["bitfinex-derivatives","BTCF0:USTF0",1731088574356,0.002,76545.0,76544.0,0.13041197]
["bitfinex-derivatives","BTCF0:USTF0",1731088574568,0.002,76545.0,76544.0,0.21511346]
["bitfinex-derivatives","BTCF0:USTF0",1731088574767,0.002,76545.0,76544.0,0.15098342]
["bitfinex-derivatives","BTCF0:USTF0",1731088575265,0.187887,76559.0,76544.0,0.54290342]
["bitfinex-derivatives","BTCF0:USTF0",1731088575467,0.065247,76559.0,76558.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731088577164,0.065247,76559.0,76558.0,0.066247]
["bitfinex-derivatives","BTCF0:USTF0",1731088578374,0.065247,76559.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088579374,0.065244,76562.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088579576,0.35011736,76568.0,76561.0,0.05145774]
["bitfinex-derivatives","BTCF0:USTF0",1731088579772,0.28487736,76568.0,76567.0,0.03859137]
["bitfinex-derivatives","BTCF0:USTF0",1731088580074,0.41143012,76568.0,76563.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731088580277,0.12655276,76567.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088580464,0.07765344,76566.0,76558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088580770,0.07765344,76565.0,76561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088580975,0.07765344,76564.0,76561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088581172,0.07765344,76563.0,76561.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1731088581370,0.04889932,76567.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731088581371,0.07765344,76562.0,76561.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731088581967,0.07765344,76562.0,76561.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1731088582473,0.07765344,76562.0,76561.0,0.427045]
["bitfinex-derivatives","BTCF0:USTF0",1731088582664,0.07765344,76562.0,76561.0,0.44020249]
["bitfinex-derivatives","BTCF0:USTF0",1731088583172,0.07765344,76562.0,76561.0,0.37495749]
["bitfinex-derivatives","BTCF0:USTF0",1731088583387,0.07765344,76562.0,76561.0,0.427045]
["bitfinex-derivatives","BTCF0:USTF0",1731088583767,0.07765344,76562.0,76561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088583968,0.14289744,76562.0,76561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088584194,0.14289744,76562.0,76561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088584375,0.10155257,76562.0,76561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088584776,0.14245263,76562.0,76561.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088585078,0.50325263,76562.0,76561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088585274,0.55162591,76562.0,76561.0,0.00054053]
["bitfinex-derivatives","BTCF0:USTF0",1731088586181,0.96373852,76562.0,76561.0,0.00054053]
["bitfinex-derivatives","BTCF0:USTF0",1731088586388,0.96373852,76562.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088586682,0.3608,76553.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088586973,0.24822191,76552.0,76548.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731088587177,0.12264,76552.0,76550.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731088587366,0.12264,76552.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088587678,0.12264,76552.0,76548.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731088587875,0.12264,76554.0,76544.0,0.10385037]
["bitfinex-derivatives","BTCF0:USTF0",1731088588077,0.12264,76554.0,76553.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731088589172,0.12264,76558.0,76554.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731088589672,0.12264,76558.0,76557.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731088590075,0.3608,76562.0,76551.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1731088590671,0.426044,76562.0,76556.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731088591381,0.426044,76562.0,76556.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731088591687,0.065244,76562.0,76557.0,0.426048]
["bitfinex-derivatives","BTCF0:USTF0",1731088592182,0.3608,76561.0,76551.0,0.06414911]
["bitfinex-derivatives","BTCF0:USTF0",1731088592374,0.065249,76557.0,76553.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731088592569,0.426045,76561.0,76551.0,0.06414911]
["bitfinex-derivatives","BTCF0:USTF0",1731088592770,0.3608,76561.0,76557.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731088592976,0.3608,76561.0,76556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088593378,0.065247,76559.0,76556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088593573,0.065247,76559.0,76551.0,0.06314911]
["bitfinex-derivatives","BTCF0:USTF0",1731088593879,0.3608,76561.0,76558.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731088594070,0.3608,76561.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088594277,0.3608,76561.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731088595175,0.03573192,76561.0,76560.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731088596776,0.3608,76572.0,76560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088597079,0.07724881,76571.0,76560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088597279,0.07724881,76570.0,76560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088597479,0.065239,76568.0,76560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088597680,0.065243,76564.0,76560.0,0.066245]
["bitfinex-derivatives","BTCF0:USTF0",1731088597881,0.3608,76572.0,76560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088597882,0.065245,76561.0,76560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088598089,0.10120921,76561.0,76560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088599279,0.065246,76560.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088599478,0.24451021,76560.0,76559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088599979,0.06525,76555.0,76543.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1731088600175,0.03543372,76554.0,76550.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731088600379,0.03543372,76553.0,76550.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731088600580,0.03543372,76552.0,76550.0,0.4387648]
["bitfinex-derivatives","BTCF0:USTF0",1731088600781,0.03543372,76551.0,76550.0,0.4387648]
["bitfinex-derivatives","BTCF0:USTF0",1731088601381,0.12248,76559.0,76553.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731088601582,0.03529348,76558.0,76553.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731088601783,0.03529348,76557.0,76550.0,0.3735108]
["bitfinex-derivatives","BTCF0:USTF0",1731088601988,0.03529348,76556.0,76555.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731088602181,0.12248,76559.0,76555.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731088602381,0.12248,76559.0,76558.0,0.03853707]
["bitfinex-derivatives","BTCF0:USTF0",1731088602577,0.12248,76559.0,76557.0,0.03853707]
["bitfinex-derivatives","BTCF0:USTF0",1731088602784,0.12248,76559.0,76555.0,0.10378707]
["bitfinex-derivatives","BTCF0:USTF0",1731088603289,0.3608,76565.0,76553.0,0.03853707]
["bitfinex-derivatives","BTCF0:USTF0",1731088603493,0.3608,76578.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088603799,0.065235,76573.0,76566.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088604293,0.1404,76577.0,76566.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088604489,0.1404,76577.0,76568.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731088604682,0.1404,76577.0,76567.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088604882,0.1404,76577.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088604883,0.1404,76577.0,76568.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088605188,0.12248,76576.0,76570.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731088605683,0.1404,76577.0,76570.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731088605885,0.065236,76572.0,76569.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088606086,0.065236,76572.0,76568.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088606395,0.065236,76571.0,76570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088606893,0.065236,76571.0,76564.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088607093,0.065236,76571.0,76569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088607591,0.065236,76571.0,76570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088609086,0.065236,76571.0,76569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088609692,0.065236,76571.0,76567.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088609693,0.065237,76570.0,76567.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088609889,0.065237,76570.0,76566.0,0.03851884]
["bitfinex-derivatives","BTCF0:USTF0",1731088610194,0.065238,76569.0,76565.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731088610494,0.065239,76568.0,76562.0,0.37641258]
["bitfinex-derivatives","BTCF0:USTF0",1731088610694,0.065239,76568.0,76563.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731088610993,0.065241,76566.0,76562.0,0.37641258]
["bitfinex-derivatives","BTCF0:USTF0",1731088611198,0.065241,76565.0,76562.0,0.37641258]
["bitfinex-derivatives","BTCF0:USTF0",1731088611394,0.3608,76571.0,76562.0,0.01561258]
["bitfinex-derivatives","BTCF0:USTF0",1731088611582,0.3608,76571.0,76556.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731088611583,0.0197031,76570.0,76556.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731088611787,0.065246,76560.0,76556.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731088612597,0.065246,76560.0,76554.0,0.0160451]
["bitfinex-derivatives","BTCF0:USTF0",1731088612598,0.12248,76563.0,76562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088612801,0.187723,76563.0,76562.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088613099,0.12248,76563.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731088613391,0.065249,76557.0,76556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088613796,0.1469,76562.0,76550.0,0.42841942]
["bitfinex-derivatives","BTCF0:USTF0",1731088613995,0.065249,76557.0,76550.0,0.37633942]
["bitfinex-derivatives","BTCF0:USTF0",1731088614296,0.065249,76556.0,76550.0,0.37633942]
["bitfinex-derivatives","BTCF0:USTF0",1731088614883,0.065253,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088615290,0.12248,76552.0,76536.0,0.10378484]
["bitfinex-derivatives","BTCF0:USTF0",1731088615592,0.06526,76544.0,76536.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731088615799,0.06526,76544.0,76537.0,0.06722451]
["bitfinex-derivatives","BTCF0:USTF0",1731088616099,0.12248,76552.0,76537.0,0.00195951]
["bitfinex-derivatives","BTCF0:USTF0",1731088616100,0.065257,76547.0,76537.0,0.00195951]
["bitfinex-derivatives","BTCF0:USTF0",1731088616485,0.065257,76547.0,76537.0,0.00295951]
["bitfinex-derivatives","BTCF0:USTF0",1731088616685,0.065257,76547.0,76544.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088617399,0.07506124,76546.0,76544.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088617595,0.16312161,76562.0,76544.0,0.25113636]
["bitfinex-derivatives","BTCF0:USTF0",1731088617787,0.16312161,76562.0,76558.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088617788,0.19876174,76561.0,76558.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088617989,0.14152774,76560.0,76558.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088618196,0.07628174,76559.0,76558.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088618390,0.14152874,76559.0,76558.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088618592,0.14152874,76559.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088618792,0.07628174,76558.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088619802,0.14152874,76558.0,76553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088619990,0.07628174,76557.0,76553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088620192,0.07628174,76557.0,76553.0,0.426051]
["bitfinex-derivatives","BTCF0:USTF0",1731088620390,0.07628174,76557.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088620798,0.07651693,76556.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088620999,0.07651693,76555.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088621295,0.03577717,76554.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088624100,0.0763118,76556.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088624303,0.0763118,76555.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088624499,0.065249,76557.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088624500,0.0763118,76554.0,76553.0,0.427051]
["bitfinex-derivatives","BTCF0:USTF0",1731088625008,0.0763118,76554.0,76553.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731088625397,0.065251,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088625593,0.3608,76560.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088625798,0.187571,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088625993,0.20820976,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088626200,0.14295876,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088626506,0.20820976,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088627599,0.187571,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088632211,0.31313918,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088632517,0.38846551,76554.0,76553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088632815,0.45711282,76554.0,76553.0,0.0005482]
["bitfinex-derivatives","BTCF0:USTF0",1731088633204,0.43569839,76554.0,76553.0,0.0005482]
["bitfinex-derivatives","BTCF0:USTF0",1731088633421,0.38846551,76554.0,76553.0,0.0005482]
["bitfinex-derivatives","BTCF0:USTF0",1731088634017,1.08345782,76554.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731088634216,0.065272,76529.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731088634410,0.10054125,76528.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088634615,0.03526825,76527.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088634812,0.03526825,76526.0,76520.0,0.48636818]
["bitfinex-derivatives","BTCF0:USTF0",1731088635008,0.065273,76528.0,76520.0,0.48636818]
["bitfinex-derivatives","BTCF0:USTF0",1731088635009,0.12556818,76549.0,76525.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088635210,0.19673994,76540.0,76531.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088635513,0.001,76529.0,76524.0,0.00195988]
["bitfinex-derivatives","BTCF0:USTF0",1731088635707,0.12232,76528.0,76524.0,0.00195988]
["bitfinex-derivatives","BTCF0:USTF0",1731088635909,0.03436891,76527.0,76524.0,0.00195988]
["bitfinex-derivatives","BTCF0:USTF0",1731088636111,0.12232,76528.0,76524.0,0.00295988]
["bitfinex-derivatives","BTCF0:USTF0",1731088636414,0.03434818,76527.0,76526.0,0.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1731088636618,0.12232,76528.0,76526.0,0.19084318]
["bitfinex-derivatives","BTCF0:USTF0",1731088637214,0.12232,76528.0,76524.0,0.00595988]
["bitfinex-derivatives","BTCF0:USTF0",1731088637406,0.12232,76528.0,76524.0,0.02153448]
["bitfinex-derivatives","BTCF0:USTF0",1731088637613,0.12232,76528.0,76524.0,0.00195988]
["bitfinex-derivatives","BTCF0:USTF0",1731088637822,0.12232,76528.0,76526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088638212,0.0341953,76527.0,76526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088638412,0.0341953,76527.0,76524.0,0.00195988]
["bitfinex-derivatives","BTCF0:USTF0",1731088638615,0.06526,76544.0,76525.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731088638822,0.06525,76556.0,76535.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731088638823,0.15655569,76540.0,76535.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731088639115,0.065265,76537.0,76530.0,0.426071]
["bitfinex-derivatives","BTCF0:USTF0",1731088639316,0.03419569,76536.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088639509,0.24792818,76540.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088639510,0.03419569,76535.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088639712,0.03419569,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088640016,0.06527,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088640615,0.06527,76531.0,76530.0,0.41208404]
["bitfinex-derivatives","BTCF0:USTF0",1731088640819,0.065271,76530.0,76529.0,0.05128404]
["bitfinex-derivatives","BTCF0:USTF0",1731088641016,0.065271,76530.0,76526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731088641017,0.065272,76529.0,76528.0,0.05128404]
["bitfinex-derivatives","BTCF0:USTF0",1731088641215,0.065273,76528.0,76527.0,0.05128404]
["bitfinex-derivatives","BTCF0:USTF0",1731088641421,0.065275,76526.0,76525.0,0.05130128]
["bitfinex-derivatives","BTCF0:USTF0",1731088641622,0.065276,76524.0,76523.0,0.05130128]
["bitfinex-derivatives","BTCF0:USTF0",1731088641823,0.12556818,76524.0,76522.0,0.05130128]
["bitfinex-derivatives","BTCF0:USTF0",1731088642024,0.187637,76523.0,76522.0,0.05130128]
["bitfinex-derivatives","BTCF0:USTF0",1731088642236,0.065278,76522.0,76521.0,0.03847665]
["bitfinex-derivatives","BTCF0:USTF0",1731088642527,0.06528,76520.0,76519.0,0.03847934]
["bitfinex-derivatives","BTCF0:USTF0",1731088642722,0.58288818,76520.0,76511.0,1.26925934]
["bitfinex-derivatives","BTCF0:USTF0",1731088643027,0.3608,76512.0,76511.0,1.34556828]
["bitfinex-derivatives","BTCF0:USTF0",1731088643229,0.3608,76512.0,76511.0,1.28028128]
["bitfinex-derivatives","BTCF0:USTF0",1731088643520,0.3608,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088643725,0.426087,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088643912,0.94373518,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088644117,1.06609518,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088644321,0.94373518,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088644527,0.548447,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088644727,0.550447,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088644919,0.428087,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088645121,0.554447,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088645316,0.432087,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088645523,0.550447,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088645826,0.68001518,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088646325,0.55765518,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088646628,0.006,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088647926,0.004,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088648234,0.001,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088648536,0.003,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088651035,0.002,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088651224,0.003,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088651420,0.004,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088652524,0.004,76512.0,76511.0,1.41983518]
["bitfinex-derivatives","BTCF0:USTF0",1731088652724,0.12236,76522.0,76521.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731088652924,0.12236,76522.0,76521.0,0.55164718]
["bitfinex-derivatives","BTCF0:USTF0",1731088653136,0.12236,76522.0,76521.0,0.426079]
["bitfinex-derivatives","BTCF0:USTF0",1731088654137,0.12216,76524.0,76521.0,0.426079]
["bitfinex-derivatives","BTCF0:USTF0",1731088654436,0.065278,76523.0,76516.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731088654734,0.065278,76523.0,76521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088654735,0.006,76522.0,76521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088655134,0.065278,76523.0,76516.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731088655340,0.065278,76522.0,76521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088655525,0.19484618,76522.0,76521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088656335,0.19084618,76522.0,76521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088656839,0.065287,76512.0,76511.0,1.58978]
["bitfinex-derivatives","BTCF0:USTF0",1731088657038,0.187447,76512.0,76511.0,1.58978]
["bitfinex-derivatives","BTCF0:USTF0",1731088657230,0.187447,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088657628,0.579527,76512.0,76511.0,1.22898]
["bitfinex-derivatives","BTCF0:USTF0",1731088657936,0.582527,76512.0,76511.0,0.73705009]
["bitfinex-derivatives","BTCF0:USTF0",1731088658135,1.142527,76512.0,76511.0,0.73705009]
["bitfinex-derivatives","BTCF0:USTF0",1731088658339,1.15858774,76512.0,76511.0,0.73705009]
["bitfinex-derivatives","BTCF0:USTF0",1731088658540,1.17919329,76512.0,76511.0,0.73705009]
["bitfinex-derivatives","BTCF0:USTF0",1731088659339,1.45858774,76512.0,76511.0,0.73705009]
["bitfinex-derivatives","BTCF0:USTF0",1731088659639,1.46258774,76512.0,76511.0,0.73705009]
["bitfinex-derivatives","BTCF0:USTF0",1731088659827,1.45958774,76512.0,76511.0,0.66455009]
["bitfinex-derivatives","BTCF0:USTF0",1731088660134,1.58515592,76512.0,76511.0,0.07647512]
["bitfinex-derivatives","BTCF0:USTF0",1731088660329,1.45958774,76512.0,76482.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731088660531,0.06531,76485.0,76482.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731088660744,0.1222,76484.0,76482.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731088661241,0.187511,76484.0,76482.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731088661831,0.1222,76484.0,76476.0,0.00196112]
["bitfinex-derivatives","BTCF0:USTF0",1731088662037,0.1222,76484.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088662038,0.19088418,76478.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088662442,0.19088418,76478.0,76477.0,0.03835307]
["bitfinex-derivatives","BTCF0:USTF0",1731088662636,0.19088418,76478.0,76476.0,0.03841734]
["bitfinex-derivatives","BTCF0:USTF0",1731088662935,0.19088418,76478.0,76475.0,0.03841734]
["bitfinex-derivatives","BTCF0:USTF0",1731088663335,0.19488418,76478.0,76475.0,0.03841734]
["bitfinex-derivatives","BTCF0:USTF0",1731088663541,0.19488418,76478.0,76474.0,0.03841734]
["bitfinex-derivatives","BTCF0:USTF0",1731088663743,0.19488418,76478.0,76475.0,0.03841734]
["bitfinex-derivatives","BTCF0:USTF0",1731088663945,0.20188418,76478.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088664542,0.20188418,76478.0,76475.0,0.03841734]
["bitfinex-derivatives","BTCF0:USTF0",1731088664543,0.20188418,76478.0,76475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088665445,0.16266798,76478.0,76475.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088665644,0.16266798,76478.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088666034,0.065317,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088666545,0.1222,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088666842,0.0972,76496.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088667139,0.1222,76487.0,76486.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731088668534,0.1282,76487.0,76486.0,0.066309]
["bitfinex-derivatives","BTCF0:USTF0",1731088668944,0.00196216,76501.0,76495.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731088669135,0.12416216,76501.0,76496.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731088669744,0.1222,76500.0,76496.0,0.08816193]
["bitfinex-derivatives","BTCF0:USTF0",1731088670130,0.1222,76500.0,76496.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731088671238,0.1222,76500.0,76497.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088672240,0.1262,76500.0,76498.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731088673536,0.00196216,76501.0,76500.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731088675340,0.00496216,76501.0,76500.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731088675842,0.00496216,76501.0,76498.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731088676544,0.3608,76505.0,76498.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731088676737,0.652404,76567.0,76504.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088676738,0.1222,76512.0,76504.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088676940,0.1222,76512.0,76505.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731088677138,0.426083,76516.0,76505.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731088677139,0.3608,76516.0,76505.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731088677341,0.1222,76515.0,76510.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731088677648,0.1222,76514.0,76511.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731088678048,0.1222,76514.0,76505.0,0.0465]
["bitfinex-derivatives","BTCF0:USTF0",1731088678245,0.1222,76514.0,76505.0,0.111792]
["bitfinex-derivatives","BTCF0:USTF0",1731088678446,0.001,76512.0,76505.0,0.111792]
["bitfinex-derivatives","BTCF0:USTF0",1731088679147,0.1222,76511.0,76508.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731088680650,0.3608,76527.0,76506.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088680953,0.3608,76524.0,76520.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731088681338,0.1222,76523.0,76520.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731088683146,0.1222,76523.0,76515.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088683557,0.1222,76523.0,76517.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731088683952,0.3618,76524.0,76515.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088684260,0.001,76524.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731088684555,0.187271,76531.0,76520.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731088684752,0.187271,76531.0,76522.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731088684956,0.187271,76531.0,76521.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731088685147,0.065271,76531.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731088685348,0.122,76530.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731088685747,0.122,76530.0,76525.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731088686646,0.122,76530.0,76521.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731088686647,0.065274,76528.0,76521.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731088686955,0.065274,76528.0,76521.0,0.112578]
["bitfinex-derivatives","BTCF0:USTF0",1731088688158,0.065274,76528.0,76521.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731088688852,0.3608,76527.0,76521.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731088689052,0.065277,76524.0,76521.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731088689246,0.065277,76524.0,76518.0,0.0633947]
["bitfinex-derivatives","BTCF0:USTF0",1731088689755,0.065277,76524.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088690052,0.065277,76524.0,76512.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731088690053,0.065284,76515.0,76514.0,0.01594585]
["bitfinex-derivatives","BTCF0:USTF0",1731088690247,0.187284,76515.0,76514.0,0.01594585]
["bitfinex-derivatives","BTCF0:USTF0",1731088690448,0.187284,76515.0,76510.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1731088690652,0.065285,76514.0,76503.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731088690961,0.122,76515.0,76508.0,0.01629012]
["bitfinex-derivatives","BTCF0:USTF0",1731088691153,0.065288,76510.0,76500.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731088691458,0.3608,76511.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088691653,0.065296,76501.0,76491.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1731088691853,0.122,76500.0,76494.0,0.37686577]
["bitfinex-derivatives","BTCF0:USTF0",1731088692358,0.07299208,76499.0,76494.0,0.37686577]
["bitfinex-derivatives","BTCF0:USTF0",1731088692652,0.03291225,76498.0,76494.0,0.01606577]
["bitfinex-derivatives","BTCF0:USTF0",1731088692844,0.122,76500.0,76492.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731088693654,0.03241962,76499.0,76492.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731088693853,0.122,76500.0,76492.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731088694058,0.03243533,76499.0,76492.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731088694360,0.122,76500.0,76492.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731088694659,0.03247291,76499.0,76492.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731088694854,0.03247291,76498.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088695055,0.03248023,76497.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088695249,0.065299,76498.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088695448,0.09775502,76497.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088695661,0.03246935,76496.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088695958,0.0653,76497.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088696260,0.03246634,76496.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088696454,0.03246634,76495.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088696656,0.0663,76497.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088696657,0.03246634,76494.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088696855,0.0653,76497.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088697054,0.03251779,76496.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088697261,0.0653,76497.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088697558,0.03256326,76496.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088697759,0.0653,76497.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088698054,0.03256402,76496.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088698359,0.03257957,76495.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088698550,0.0653,76497.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088698551,0.03257957,76494.0,76491.0,0.06411461]
["bitfinex-derivatives","BTCF0:USTF0",1731088698752,0.09788257,76493.0,76491.0,0.06711461]
["bitfinex-derivatives","BTCF0:USTF0",1731088698948,0.09788357,76492.0,76491.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088699247,0.43346495,76492.0,76482.0,0.01586328]
["bitfinex-derivatives","BTCF0:USTF0",1731088699450,0.065307,76489.0,76482.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731088699652,0.07266495,76488.0,76482.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731088699860,0.07266495,76487.0,76482.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731088700155,0.065307,76489.0,76483.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731088700355,0.065307,76488.0,76487.0,0.05132805]
["bitfinex-derivatives","BTCF0:USTF0",1731088700563,0.065307,76488.0,76480.0,0.06727501]
["bitfinex-derivatives","BTCF0:USTF0",1731088700564,0.065307,76488.0,76483.0,0.06394785]
["bitfinex-derivatives","BTCF0:USTF0",1731088700855,0.065307,76488.0,76485.0,0.05132866]
["bitfinex-derivatives","BTCF0:USTF0",1731088701057,0.065308,76487.0,76485.0,0.05132866]
["bitfinex-derivatives","BTCF0:USTF0",1731088701463,0.065309,76486.0,76485.0,0.05132866]
["bitfinex-derivatives","BTCF0:USTF0",1731088701666,0.0984,76486.0,76482.0,0.04349292]
["bitfinex-derivatives","BTCF0:USTF0",1731088701956,0.0984,76486.0,76482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731088701957,0.426111,76483.0,76482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731088702161,0.548151,76483.0,76482.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731088702467,0.548151,76483.0,76482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088702649,0.48284,76483.0,76479.0,0.03849292]
["bitfinex-derivatives","BTCF0:USTF0",1731088702848,0.48284,76483.0,76478.0,0.03849292]
["bitfinex-derivatives","BTCF0:USTF0",1731088703051,0.065315,76479.0,76478.0,0.03849292]
["bitfinex-derivatives","BTCF0:USTF0",1731088703267,0.12556818,76481.0,76473.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088703557,0.065322,76471.0,76469.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088703757,0.12204,76470.0,76469.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088704154,0.12204,76470.0,76467.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088704568,0.159023,76469.0,76467.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088704858,0.0937,76469.0,76467.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088705062,0.0937,76469.0,76468.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088705261,0.0937,76469.0,76467.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088705663,0.0937,76469.0,76466.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088706253,0.065325,76467.0,76464.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088706455,0.065326,76466.0,76464.0,0.03847372]
["bitfinex-derivatives","BTCF0:USTF0",1731088706667,0.049,76469.0,76467.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731088706866,0.12204,76468.0,76467.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731088707062,0.12304,76469.0,76468.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731088707755,0.001,76469.0,76468.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731088707950,0.12204,76484.0,76468.0,0.75312]
["bitfinex-derivatives","BTCF0:USTF0",1731088708153,0.12204,76484.0,76477.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088708357,0.06531,76485.0,76477.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088708667,0.12204,76482.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088708961,0.12204,76482.0,76478.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088709767,0.12704,76482.0,76478.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088710267,0.12204,76482.0,76478.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088710456,0.12704,76482.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731088711158,0.12804,76482.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731088711863,0.12304,76482.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731088712060,0.12804,76482.0,76479.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731088712256,0.12804,76482.0,76480.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731088712661,0.12804,76482.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088712862,0.12804,76482.0,76476.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731088713058,0.12804,76482.0,76477.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088713462,0.12704,76482.0,76477.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088713657,0.12556818,76478.0,76468.0,0.37664105]
["bitfinex-derivatives","BTCF0:USTF0",1731088713863,0.006,76482.0,76468.0,0.37664105]
["bitfinex-derivatives","BTCF0:USTF0",1731088713864,0.006,76482.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731088714060,0.12788,76482.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731088714266,0.006,76482.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731088714465,0.005,76482.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731088714666,0.006,76482.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731088715478,0.3608,76490.0,76481.0,0.05132866]
["bitfinex-derivatives","BTCF0:USTF0",1731088715662,0.12188,76489.0,76485.0,0.0383819]
["bitfinex-derivatives","BTCF0:USTF0",1731088715862,0.12188,76489.0,76485.0,0.1036919]
["bitfinex-derivatives","BTCF0:USTF0",1731088716167,0.12188,76489.0,76485.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731088717169,0.12188,76489.0,76485.0,0.11663866]
["bitfinex-derivatives","BTCF0:USTF0",1731088718083,0.12188,76489.0,76484.0,0.05132866]
["bitfinex-derivatives","BTCF0:USTF0",1731088718373,0.00296245,76486.0,76484.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731088718561,0.06531,76485.0,76481.0,0.06394785]
["bitfinex-derivatives","BTCF0:USTF0",1731088718767,0.06531,76485.0,76484.0,0.05126534]
["bitfinex-derivatives","BTCF0:USTF0",1731088719176,0.00296245,76486.0,76481.0,0.06394785]
["bitfinex-derivatives","BTCF0:USTF0",1731088719368,0.00296245,76486.0,76484.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731088719567,0.00196245,76486.0,76484.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731088719769,0.00196245,76486.0,76485.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731088721290,0.00196245,76486.0,76485.0,0.25482603]
["bitfinex-derivatives","BTCF0:USTF0",1731088721582,0.00196245,76486.0,76485.0,0.5134825]
["bitfinex-derivatives","BTCF0:USTF0",1731088721772,0.00296245,76486.0,76485.0,0.5134825]
["bitfinex-derivatives","BTCF0:USTF0",1731088722372,0.03566776,76486.0,76485.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1731088722571,0.00296245,76486.0,76485.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1731088725078,0.15738212,76486.0,76485.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1731088725377,0.15738212,76486.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088725685,0.22269112,76486.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088726075,0.15738212,76486.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088726681,0.065311,76483.0,76478.0,0.01594235]
["bitfinex-derivatives","BTCF0:USTF0",1731088726869,0.065313,76481.0,76477.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731088727071,0.18719974,76480.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088727271,0.03229417,76479.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088727469,0.114814,76480.0,76477.0,0.37694921]
["bitfinex-derivatives","BTCF0:USTF0",1731088727470,0.03229417,76478.0,76477.0,0.37694921]
["bitfinex-derivatives","BTCF0:USTF0",1731088728377,0.03229417,76478.0,76477.0,0.44226621]
["bitfinex-derivatives","BTCF0:USTF0",1731088728579,0.001,76480.0,76477.0,0.37694921]
["bitfinex-derivatives","BTCF0:USTF0",1731088728879,0.12188,76483.0,76477.0,0.37694921]
["bitfinex-derivatives","BTCF0:USTF0",1731088729179,0.12188,76483.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731088729375,0.03217948,76483.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731088730173,0.00196245,76486.0,76485.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731088730379,0.00196245,76486.0,76485.0,0.15283643]
["bitfinex-derivatives","BTCF0:USTF0",1731088730880,0.00196245,76486.0,76485.0,0.19963643]
["bitfinex-derivatives","BTCF0:USTF0",1731088731672,0.00196245,76486.0,76485.0,0.27637385]
["bitfinex-derivatives","BTCF0:USTF0",1731088732183,0.00296245,76486.0,76485.0,0.27637385]
["bitfinex-derivatives","BTCF0:USTF0",1731088733385,0.00296245,76486.0,76485.0,0.32520461]
["bitfinex-derivatives","BTCF0:USTF0",1731088733678,0.12188,76490.0,76489.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731088733878,0.12188,76490.0,76489.0,0.15283243]
["bitfinex-derivatives","BTCF0:USTF0",1731088734080,0.12188,76490.0,76489.0,0.2297078]
["bitfinex-derivatives","BTCF0:USTF0",1731088734276,0.12188,76490.0,76489.0,0.22970989]
["bitfinex-derivatives","BTCF0:USTF0",1731088734986,0.001,76490.0,76489.0,0.22970989]
["bitfinex-derivatives","BTCF0:USTF0",1731088735474,0.12188,76494.0,76493.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731088735669,0.12188,76494.0,76493.0,0.15260741]
["bitfinex-derivatives","BTCF0:USTF0",1731088737376,0.19461605,76494.0,76493.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731088737577,0.21983256,76494.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088737771,0.07955056,76493.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088737977,0.03265056,76492.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088738175,0.03265056,76491.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088738479,0.0469,76493.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088738677,0.03266891,76492.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088738877,0.03266891,76491.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088739075,0.07275522,76490.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088739279,0.07275522,76489.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088740282,0.07275522,76489.0,76485.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731088740585,0.07275522,76488.0,76485.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731088740880,0.07275522,76487.0,76486.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731088741392,0.07275685,76487.0,76481.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731088741697,0.12165685,76486.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731088741981,0.07275685,76485.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731088742181,0.07275685,76484.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731088742383,0.19463685,76483.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731088745388,0.12188,76483.0,76482.0,0.15331075]
["bitfinex-derivatives","BTCF0:USTF0",1731088746890,0.12188,76483.0,76482.0,0.15331236]
["bitfinex-derivatives","BTCF0:USTF0",1731088749283,0.12188,76483.0,76482.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731088749483,0.12188,76483.0,76482.0,0.15329479]
["bitfinex-derivatives","BTCF0:USTF0",1731088750585,0.12188,76483.0,76482.0,0.15331527]
["bitfinex-derivatives","BTCF0:USTF0",1731088750997,0.12188,76483.0,76482.0,0.08800327]
["bitfinex-derivatives","BTCF0:USTF0",1731088751694,0.12188,76483.0,76482.0,0.15331527]
["bitfinex-derivatives","BTCF0:USTF0",1731088751998,0.3608,76492.0,76488.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731088752292,0.12168,76491.0,76489.0,0.08799203]
["bitfinex-derivatives","BTCF0:USTF0",1731088752492,0.065299,76498.0,76489.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731088752493,0.12168,76490.0,76489.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731088752700,0.065299,76498.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088753002,0.24724818,76497.0,76490.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731088753399,0.24724818,76497.0,76477.0,0.44206072]
["bitfinex-derivatives","BTCF0:USTF0",1731088753695,0.24724818,76497.0,76487.0,0.01419749]
["bitfinex-derivatives","BTCF0:USTF0",1731088753696,0.12556818,76491.0,76487.0,0.01419749]
["bitfinex-derivatives","BTCF0:USTF0",1731088753898,0.19087318,76491.0,76489.0,0.32998305]
["bitfinex-derivatives","BTCF0:USTF0",1731088754192,0.24067318,76491.0,76489.0,0.27847491]
["bitfinex-derivatives","BTCF0:USTF0",1731088754492,0.3608,76493.0,76492.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731088754694,0.48248,76493.0,76492.0,0.07950149]
["bitfinex-derivatives","BTCF0:USTF0",1731088754890,0.48248,76493.0,76492.0,0.3579764]
["bitfinex-derivatives","BTCF0:USTF0",1731088756092,0.48248,76493.0,76492.0,0.40946562]
["bitfinex-derivatives","BTCF0:USTF0",1731088756482,0.48248,76493.0,76492.0,0.3579764]
["bitfinex-derivatives","BTCF0:USTF0",1731088757887,0.48248,76493.0,76492.0,0.2926724]
["bitfinex-derivatives","BTCF0:USTF0",1731088758098,0.547783,76493.0,76492.0,0.2926724]
["bitfinex-derivatives","BTCF0:USTF0",1731088758298,0.939983,76493.0,76492.0,0.2926724]
["bitfinex-derivatives","BTCF0:USTF0",1731088758592,0.939983,76493.0,76476.0,0.05149545]
["bitfinex-derivatives","BTCF0:USTF0",1731088758593,1.26016193,76493.0,76476.0,0.05149545]
["bitfinex-derivatives","BTCF0:USTF0",1731088758790,0.065318,76475.0,76474.0,0.05149545]
["bitfinex-derivatives","BTCF0:USTF0",1731088759102,0.065318,76475.0,76472.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088759103,0.06532,76473.0,76472.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088759292,0.19088818,76473.0,76472.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088759594,0.19088818,76473.0,76470.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088759996,0.19088818,76473.0,76469.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088760200,0.3608,76470.0,76469.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088760502,0.3608,76470.0,76459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088760503,0.43289022,76470.0,76459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088760695,0.11894549,76469.0,76459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088760885,0.12168,76468.0,76459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088761089,0.07209022,76467.0,76459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088761299,0.07209022,76466.0,76459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088761488,0.3608,76463.0,76459.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088761685,0.07209022,76462.0,76460.0,0.01796156]
["bitfinex-derivatives","BTCF0:USTF0",1731088761898,0.3608,76463.0,76460.0,0.01796156]
["bitfinex-derivatives","BTCF0:USTF0",1731088762295,0.07209543,76462.0,76460.0,0.01796156]
["bitfinex-derivatives","BTCF0:USTF0",1731088762500,0.07209543,76461.0,76460.0,0.01796156]
["bitfinex-derivatives","BTCF0:USTF0",1731088762697,0.13743243,76461.0,76460.0,0.01796156]
["bitfinex-derivatives","BTCF0:USTF0",1731088763297,0.13743243,76461.0,76460.0,0.01496156]
["bitfinex-derivatives","BTCF0:USTF0",1731088763791,0.13743243,76461.0,76460.0,0.00896156]
["bitfinex-derivatives","BTCF0:USTF0",1731088763996,0.13843243,76461.0,76460.0,0.01296156]
["bitfinex-derivatives","BTCF0:USTF0",1731088764197,0.13843243,76461.0,76460.0,0.02396156]
["bitfinex-derivatives","BTCF0:USTF0",1731088765090,0.26011243,76461.0,76460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731088766692,0.38568061,76461.0,76460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731088767605,0.31358518,76461.0,76460.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731088767802,0.83151336,76461.0,76453.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088768017,0.83151336,76461.0,76439.0,0.07725571]
["bitfinex-derivatives","BTCF0:USTF0",1731088768018,0.065347,76449.0,76445.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088768309,0.31259518,76449.0,76443.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088768500,0.31259518,76449.0,76440.0,0.14162959]
["bitfinex-derivatives","BTCF0:USTF0",1731088768904,0.31259518,76449.0,76441.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088769206,0.065345,76452.0,76444.0,0.12556818]
["bitfinex-derivatives","BTCF0:USTF0",1731088769394,0.3608,76454.0,76441.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088769395,0.12168,76451.0,76441.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088769599,0.065347,76449.0,76448.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1731088770211,0.065347,76449.0,76448.0,0.00311688]
["bitfinex-derivatives","BTCF0:USTF0",1731088770510,0.187067,76449.0,76448.0,0.00311688]
["bitfinex-derivatives","BTCF0:USTF0",1731088770806,0.065347,76449.0,76448.0,0.00211688]
["bitfinex-derivatives","BTCF0:USTF0",1731088771001,0.187067,76449.0,76448.0,0.00411688]
["bitfinex-derivatives","BTCF0:USTF0",1731088771197,0.187067,76449.0,76448.0,0.00811688]
["bitfinex-derivatives","BTCF0:USTF0",1731088771704,0.579507,76449.0,76448.0,0.00811688]
["bitfinex-derivatives","BTCF0:USTF0",1731088772101,1.019027,76449.0,76448.0,0.00811688]
["bitfinex-derivatives","BTCF0:USTF0",1731088772302,0.065363,76431.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088772502,0.48252,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088772711,1.04252,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088773304,0.36091688,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088773504,0.48263688,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088773706,0.48263688,76430.0,76429.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1731088774099,0.48263688,76430.0,76429.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1731088775909,1.06597118,76430.0,76429.0,0.00761]
["bitfinex-derivatives","BTCF0:USTF0",1731088777013,1.06597118,76430.0,76429.0,0.00461]
["bitfinex-derivatives","BTCF0:USTF0",1731088777226,1.06597118,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088777519,1.06697118,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088777917,1.06597118,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088778117,1.06997118,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088778614,0.48632,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088778803,0.48943688,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088779221,0.36791688,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088779418,0.44365214,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088779726,0.44365214,76430.0,76429.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1731088780608,0.43965214,76430.0,76429.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1731088780817,0.32213214,76430.0,76429.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1731088781017,0.44365214,76430.0,76429.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1731088781311,0.44265214,76430.0,76429.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1731088781507,0.43965214,76430.0,76429.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1731088781714,0.44265214,76430.0,76429.0,0.163274]
["bitfinex-derivatives","BTCF0:USTF0",1731088782517,0.44165214,76430.0,76429.0,0.09791]
["bitfinex-derivatives","BTCF0:USTF0",1731088783112,0.44165214,76430.0,76429.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1731088783812,0.63246644,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088784418,0.50689826,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088785420,0.38537826,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088785614,0.50705514,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088785921,0.44169214,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088787514,0.32013214,76430.0,76429.0,0.00261]
["bitfinex-derivatives","BTCF0:USTF0",1731088787712,0.32013214,76430.0,76429.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1731088788220,0.44169214,76430.0,76429.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1731088788923,0.32013214,76430.0,76429.0,0.067974]
["bitfinex-derivatives","BTCF0:USTF0",1731088789118,0.32013214,76430.0,76429.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731088789322,0.44169214,76430.0,76429.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731088790718,0.44169214,76430.0,76426.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088791025,0.12556818,76427.0,76425.0,0.11689659]
["bitfinex-derivatives","BTCF0:USTF0",1731088791322,0.12556818,76427.0,76425.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731088791617,0.12556818,76427.0,76425.0,0.05152959]
["bitfinex-derivatives","BTCF0:USTF0",1731088792415,0.12556818,76427.0,76424.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731088792713,0.12556818,76427.0,76426.0,0.05133585]
["bitfinex-derivatives","BTCF0:USTF0",1731088793521,0.12556818,76427.0,76424.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1731088794714,0.00011688,76430.0,76429.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731088794912,0.12148803,76430.0,76429.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731088795123,0.0757081,76430.0,76429.0,0.15470929]
["bitfinex-derivatives","BTCF0:USTF0",1731088795618,0.12156,76430.0,76429.0,0.08934529]
["bitfinex-derivatives","BTCF0:USTF0",1731088795818,0.12156,76430.0,76429.0,0.15470929]
["bitfinex-derivatives","BTCF0:USTF0",1731088796021,0.83056392,76440.0,76433.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731088796230,0.065358,76437.0,76435.0,0.05138043]
["bitfinex-derivatives","BTCF0:USTF0",1731088796525,0.065358,76437.0,76433.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731088796720,0.3608,76440.0,76433.0,0.06422554]
["bitfinex-derivatives","BTCF0:USTF0",1731088797027,0.12156,76439.0,76438.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731088797320,0.12156,76439.0,76434.0,0.06422554]
["bitfinex-derivatives","BTCF0:USTF0",1731088797628,0.065358,76436.0,76434.0,0.06422554]
["bitfinex-derivatives","BTCF0:USTF0",1731088797926,0.065359,76435.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731088798223,0.48636818,76433.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731088798618,0.55172918,76433.0,76427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1731088799529,0.55172918,76433.0,76428.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731088800416,0.48636818,76433.0,76427.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1731088800622,0.3608,76433.0,76432.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731088800820,0.3658,76433.0,76432.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731088801017,0.3698,76433.0,76432.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731088801334,0.3648,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088801517,0.3698,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088801718,0.49136,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088802027,0.48636,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088802224,0.49136,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088803316,0.48736,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088803530,0.49136,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088803734,0.48636,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088804031,0.49036,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088804215,0.48936,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088804419,0.48536,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088804619,0.007,76433.0,76432.0,0.067012]
["bitfinex-derivatives","BTCF0:USTF0",1731088805827,0.007,76433.0,76432.0,0.65504447]
["bitfinex-derivatives","BTCF0:USTF0",1731088806035,0.3608,76448.0,76447.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731088806231,0.48212,76448.0,76447.0,0.1545442]
["bitfinex-derivatives","BTCF0:USTF0",1731088806423,0.3608,76448.0,76447.0,0.1561942]
["bitfinex-derivatives","BTCF0:USTF0",1731088806624,0.547468,76448.0,76447.0,0.1561942]
["bitfinex-derivatives","BTCF0:USTF0",1731088807317,0.551468,76448.0,76447.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731088807723,0.556468,76448.0,76447.0,0.05314537]
["bitfinex-derivatives","BTCF0:USTF0",1731088808324,0.556468,76448.0,76447.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731088808519,0.556468,76448.0,76447.0,0.05314537]
["bitfinex-derivatives","BTCF0:USTF0",1731088809132,0.556468,76448.0,76447.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731088810426,0.948908,76448.0,76447.0,0.00165]
["bitfinex-derivatives","BTCF0:USTF0",1731088810925,0.065353,76442.0,76428.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1731088811131,0.48636818,76429.0,76428.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1731088811332,0.67305218,76429.0,76426.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1731088811633,0.67305218,76429.0,76425.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1731088811933,0.60768818,76429.0,76426.0,0.15372475]
["bitfinex-derivatives","BTCF0:USTF0",1731088812136,0.60768818,76429.0,76426.0,0.06434743]
["bitfinex-derivatives","BTCF0:USTF0",1731088812824,0.60768818,76429.0,76424.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731088813332,0.60768818,76429.0,76428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088813526,0.67305218,76429.0,76428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088813723,0.60768818,76429.0,76418.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088814027,0.065366,76427.0,76426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088814426,0.19093418,76427.0,76426.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731088814623,0.19093418,76427.0,76418.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088814624,0.19093418,76427.0,76420.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731088815027,0.12556818,76427.0,76418.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088815225,0.12556818,76421.0,76418.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1731088815429,0.065372,76420.0,76416.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1731088815626,0.48636818,76421.0,76416.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1731088815830,0.065374,76417.0,76416.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1731088816028,0.186694,76417.0,76416.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1731088816730,0.579294,76417.0,76416.0,0.00275]
["bitfinex-derivatives","BTCF0:USTF0",1731088817239,0.579294,76417.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731088817434,0.12556818,76402.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731088817631,0.12132,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731088819838,0.12632,76401.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731088820427,0.17972,76401.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731088821527,0.009,76401.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731088821738,0.009,76401.0,76400.0,0.22656818]
["bitfinex-derivatives","BTCF0:USTF0",1731088822229,0.009,76401.0,76400.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1731088822432,0.01626617,76413.0,76400.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1731088822433,0.12136,76402.0,76400.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1731088822741,0.12556818,76406.0,76400.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1731088822945,0.12136,76401.0,76400.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1731088823439,0.39090202,76409.0,76400.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1731088823638,0.004,76402.0,76400.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1731088823841,0.004,76402.0,76400.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1731088824033,0.004,76402.0,76400.0,0.2469]
["bitfinex-derivatives","BTCF0:USTF0",1731088824339,0.004,76402.0,76401.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731088825336,0.12136,76408.0,76401.0,0.39268]
["bitfinex-derivatives","BTCF0:USTF0",1731088825539,0.12136,76414.0,76411.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731088825838,0.12136,76414.0,76412.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731088826045,0.065372,76420.0,76412.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731088826233,0.12136,76419.0,76418.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731088826836,0.3608,76423.0,76418.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731088827036,0.12136,76422.0,76418.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731088828056,0.12136,76425.0,76424.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731088830243,0.003,76429.0,76427.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731088830647,0.003,76429.0,76428.0,0.51808818]
["bitfinex-derivatives","BTCF0:USTF0",1731088831740,0.12136,76438.0,76428.0,0.51808818]
["bitfinex-derivatives","BTCF0:USTF0",1731088831942,0.003,76430.0,76429.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731088832746,0.12136,76438.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731088833246,0.12636,76438.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731088833744,0.12636,76438.0,76432.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731088833942,0.005,76438.0,76432.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731088834241,0.005,76438.0,76426.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731088834242,0.06536,76434.0,76426.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731088834544,0.19093118,76431.0,76426.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731088834743,0.003,76430.0,76426.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731088834939,0.008,76430.0,76426.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731088835445,0.005,76430.0,76425.0,0.37711611]
["bitfinex-derivatives","BTCF0:USTF0",1731088835642,0.065363,76430.0,76425.0,0.37711611]
["bitfinex-derivatives","BTCF0:USTF0",1731088836442,0.070363,76430.0,76425.0,0.37711611]
["bitfinex-derivatives","BTCF0:USTF0",1731088836642,0.005,76430.0,76429.0,0.19093218]
["bitfinex-derivatives","BTCF0:USTF0",1731088836849,0.005,76430.0,76429.0,0.58345218]
["bitfinex-derivatives","BTCF0:USTF0",1731088837041,0.005,76430.0,76429.0,0.19093218]
["bitfinex-derivatives","BTCF0:USTF0",1731088837853,0.003,76430.0,76429.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731088838044,0.008,76430.0,76429.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731088838539,0.008,76430.0,76428.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731088839652,0.003,76430.0,76428.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731088839944,0.008,76430.0,76428.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731088840251,0.186505,76452.0,76431.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731088840451,0.065346,76450.0,76446.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731088841249,0.12116,76452.0,76446.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731088841441,0.065349,76447.0,76441.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731088841643,0.18651,76446.0,76437.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1731088842152,0.18651,76446.0,76444.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731088842945,0.18951,76446.0,76444.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731088843948,0.003,76446.0,76445.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731088844248,0.003,76446.0,76445.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1731088844439,0.004,76446.0,76445.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1731088844644,0.007,76446.0,76445.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1731088845349,0.004,76446.0,76445.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1731088845639,0.007,76446.0,76445.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1731088845844,0.003,76446.0,76445.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1731088846044,0.007,76446.0,76445.0,0.11495]
["bitfinex-derivatives","BTCF0:USTF0",1731088847255,0.3608,76465.0,76445.0,0.63295818]
["bitfinex-derivatives","BTCF0:USTF0",1731088847558,0.12116,76464.0,76463.0,0.19090318]
["bitfinex-derivatives","BTCF0:USTF0",1731088847753,0.12116,76464.0,76463.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731088848146,0.3608,76465.0,76464.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731088848650,0.15564765,76483.0,76466.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731088848651,0.12112,76475.0,76466.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731088849048,0.426122,76479.0,76466.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731088849049,0.12112,76476.0,76466.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731088849249,0.12112,76476.0,76475.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731088849445,0.12112,76476.0,76464.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1731088849446,0.065327,76472.0,76471.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731088849647,0.12112,76476.0,76472.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731088849648,0.186444,76476.0,76472.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731088850057,0.186444,76476.0,76474.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731088850853,0.12112,76476.0,76475.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731088851551,0.12312,76476.0,76475.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731088851751,0.12312,76476.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088851752,0.065328,76472.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088851959,0.07354294,76471.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088852157,0.07354294,76470.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088852356,0.07354294,76469.0,76465.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731088852657,0.065336,76463.0,76453.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1731088852960,0.15456661,76462.0,76457.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731088853159,0.15456661,76462.0,76453.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1731088853160,0.03344661,76461.0,76458.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731088853363,0.03344661,76460.0,76458.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731088853557,0.03344661,76459.0,76458.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731088854557,0.03344661,76459.0,76453.0,0.37853974]
["bitfinex-derivatives","BTCF0:USTF0",1731088854755,0.03344661,76458.0,76453.0,0.37685974]
["bitfinex-derivatives","BTCF0:USTF0",1731088854962,0.03344661,76457.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731088855150,0.007,76459.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731088855350,0.07355064,76458.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731088855656,0.07229529,76457.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731088857061,0.03219088,76457.0,76456.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731088857461,0.03248267,76457.0,76454.0,0.19077512]
["bitfinex-derivatives","BTCF0:USTF0",1731088857650,0.03248267,76456.0,76455.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731088857957,0.007,76459.0,76454.0,0.19077512]
["bitfinex-derivatives","BTCF0:USTF0",1731088858156,0.48192,76461.0,76454.0,0.19077512]
["bitfinex-derivatives","BTCF0:USTF0",1731088858350,0.48192,76461.0,76460.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731088860956,0.48492,76461.0,76460.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731088861162,0.48892,76461.0,76460.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731088862165,0.007,76461.0,76460.0,0.426138]
["bitfinex-derivatives","BTCF0:USTF0",1731088862359,0.3608,76471.0,76460.0,0.57735157]
["bitfinex-derivatives","BTCF0:USTF0",1731088862558,0.12112,76470.0,76467.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731088864462,0.12312,76470.0,76467.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731088864959,0.12312,76470.0,76462.0,0.06417549]
["bitfinex-derivatives","BTCF0:USTF0",1731088865169,0.002,76470.0,76468.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731088865660,0.002,76470.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088865863,0.097,76469.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088866053,0.065336,76462.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088866461,0.06534,76457.0,76455.0,0.06417549]
["bitfinex-derivatives","BTCF0:USTF0",1731088866657,0.06534,76457.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088866658,0.065344,76453.0,76449.0,0.06417549]
["bitfinex-derivatives","BTCF0:USTF0",1731088866858,0.19077512,76450.0,76445.0,0.06417549]
["bitfinex-derivatives","BTCF0:USTF0",1731088867162,0.19077512,76450.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088867163,0.065351,76445.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088867372,0.121,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088868969,0.121,76444.0,76443.0,0.01016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088869266,0.121,76444.0,76443.0,0.02016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088869567,0.121,76444.0,76443.0,0.01016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088869768,0.123,76444.0,76443.0,0.01016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088869967,0.125,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088871363,0.123,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088871869,0.125,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088874477,0.123,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088874667,0.125,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088874970,0.25094377,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088875369,0.24894377,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088875572,0.25094377,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088876473,0.004,76444.0,76443.0,0.06551472]
["bitfinex-derivatives","BTCF0:USTF0",1731088876669,0.12504,76444.0,76443.0,0.06551472]
["bitfinex-derivatives","BTCF0:USTF0",1731088877965,0.004,76444.0,76443.0,0.06551472]
["bitfinex-derivatives","BTCF0:USTF0",1731088878366,0.002,76444.0,76443.0,0.06551472]
["bitfinex-derivatives","BTCF0:USTF0",1731088878567,0.004,76444.0,76443.0,0.06551472]
["bitfinex-derivatives","BTCF0:USTF0",1731088878778,0.002,76444.0,76443.0,0.47384522]
["bitfinex-derivatives","BTCF0:USTF0",1731088878973,0.12104,76458.0,76443.0,0.47384522]
["bitfinex-derivatives","BTCF0:USTF0",1731088879276,0.004,76444.0,76443.0,0.08140522]
["bitfinex-derivatives","BTCF0:USTF0",1731088879470,0.12104,76458.0,76457.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731088880073,0.102,76476.0,76463.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731088880270,0.102,76476.0,76468.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731088880271,0.065327,76472.0,76468.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731088880471,0.065327,76472.0,76464.0,0.05125061]
["bitfinex-derivatives","BTCF0:USTF0",1731088880472,0.426129,76470.0,76463.0,0.03843762]
["bitfinex-derivatives","BTCF0:USTF0",1731088880680,0.065338,76460.0,76458.0,0.03845022]
["bitfinex-derivatives","BTCF0:USTF0",1731088880869,0.12594377,76465.0,76457.0,0.03845022]
["bitfinex-derivatives","BTCF0:USTF0",1731088880870,0.065342,76458.0,76457.0,0.03845022]
["bitfinex-derivatives","BTCF0:USTF0",1731088881061,0.065342,76458.0,76457.0,0.03845244]
["bitfinex-derivatives","BTCF0:USTF0",1731088881265,0.60778377,76459.0,76454.0,0.03845532]
["bitfinex-derivatives","BTCF0:USTF0",1731088881476,0.60778377,76459.0,76451.0,0.05125061]
["bitfinex-derivatives","BTCF0:USTF0",1731088881477,0.1006,76457.0,76451.0,0.03845532]
["bitfinex-derivatives","BTCF0:USTF0",1731088881771,0.1006,76457.0,76447.0,0.05125061]
["bitfinex-derivatives","BTCF0:USTF0",1731088881772,0.3608,76452.0,76447.0,0.05125061]
["bitfinex-derivatives","BTCF0:USTF0",1731088881963,0.3608,76452.0,76440.0,0.06417549]
["bitfinex-derivatives","BTCF0:USTF0",1731088881964,0.3608,76452.0,76446.0,0.05125061]
["bitfinex-derivatives","BTCF0:USTF0",1731088882170,0.06535,76449.0,76447.0,0.05125061]
["bitfinex-derivatives","BTCF0:USTF0",1731088883471,0.06535,76449.0,76446.0,0.05125061]
["bitfinex-derivatives","BTCF0:USTF0",1731088884679,0.121,76448.0,76447.0,0.11660261]
["bitfinex-derivatives","BTCF0:USTF0",1731088885072,0.121,76448.0,76447.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731088885269,0.121,76448.0,76447.0,0.11665525]
["bitfinex-derivatives","BTCF0:USTF0",1731088885577,0.3608,76452.0,76451.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731088885782,0.3608,76452.0,76451.0,0.11665147]
["bitfinex-derivatives","BTCF0:USTF0",1731088886081,0.3608,76452.0,76451.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731088887283,0.3608,76452.0,76448.0,0.06417549]
["bitfinex-derivatives","BTCF0:USTF0",1731088887477,0.065349,76450.0,76446.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731088887682,0.065349,76450.0,76448.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731088890183,0.065349,76450.0,76449.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731088890379,0.3608,76459.0,76443.0,0.37726936]
["bitfinex-derivatives","BTCF0:USTF0",1731088890584,0.121,76458.0,76457.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731088891080,0.426142,76459.0,76457.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731088891273,0.121,76458.0,76457.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731088893276,0.06535,76454.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731088893477,0.06535,76453.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731088893677,0.121,76458.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731088893678,0.065352,76451.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731088893984,0.065354,76449.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731088894277,0.121,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731088895084,0.121,76448.0,76447.0,0.15317323]
["bitfinex-derivatives","BTCF0:USTF0",1731088895383,0.121,76448.0,76447.0,0.15317351]
["bitfinex-derivatives","BTCF0:USTF0",1731088897884,0.186354,76448.0,76447.0,0.08781851]
["bitfinex-derivatives","BTCF0:USTF0",1731088898080,0.065356,76446.0,76445.0,0.06430457]
["bitfinex-derivatives","BTCF0:USTF0",1731088898275,0.1034,76447.0,76444.0,0.06430457]
["bitfinex-derivatives","BTCF0:USTF0",1731088898471,0.065358,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088898681,0.065358,76444.0,76443.0,0.15275508]
["bitfinex-derivatives","BTCF0:USTF0",1731088898881,0.065358,76444.0,76443.0,0.08843518]
["bitfinex-derivatives","BTCF0:USTF0",1731088899774,0.065358,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088899980,0.426158,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088901273,0.3608,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088901673,0.3608,76444.0,76443.0,0.06552172]
["bitfinex-derivatives","BTCF0:USTF0",1731088902283,0.3608,76444.0,76443.0,0.2183718]
["bitfinex-derivatives","BTCF0:USTF0",1731088902894,0.3608,76444.0,76443.0,0.12984577]
["bitfinex-derivatives","BTCF0:USTF0",1731088903095,0.3608,76444.0,76443.0,0.06552172]
["bitfinex-derivatives","BTCF0:USTF0",1731088904180,0.3608,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731088904381,0.48168,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731088906185,0.065348,76456.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731088906381,0.48168,76459.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088906382,0.12594065,76451.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088906590,0.0481,76450.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088907493,0.0481,76450.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731088907992,0.0481,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731088908202,0.0481,76450.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731088908490,0.0491,76449.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088908690,0.12594065,76445.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088908895,0.12088,76444.0,76443.0,0.00016272]
["bitfinex-derivatives","BTCF0:USTF0",1731088910185,0.12088,76444.0,76443.0,0.08830345]
["bitfinex-derivatives","BTCF0:USTF0",1731088910601,0.26125125,76445.0,76443.0,0.09483258]
["bitfinex-derivatives","BTCF0:USTF0",1731088910787,0.16957178,76530.0,76443.0,0.09483258]
["bitfinex-derivatives","BTCF0:USTF0",1731088910788,0.03007912,76498.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088910991,0.12088,76513.0,76504.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731088911194,0.12088,76515.0,76512.0,0.39933015]
["bitfinex-derivatives","BTCF0:USTF0",1731088911492,0.065293,76520.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088911684,0.12088,76519.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088912088,0.065297,76515.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088912289,0.12088,76519.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088912494,0.186174,76519.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088912795,0.09537812,76513.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088914492,0.22313812,76513.0,76512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088915490,0.22313812,76513.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088915491,0.065303,76509.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088917205,0.93,76508.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088917795,0.12772,76507.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088917996,0.93,76508.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088918209,0.12772,76507.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088921005,0.065304,76507.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088921210,0.12772,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088921418,0.193025,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088922218,1.05772,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088923416,0.12772,76506.0,76505.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088924520,0.12772,76506.0,76505.0,0.426106]
["bitfinex-derivatives","BTCF0:USTF0",1731088924721,0.12772,76506.0,76505.0,0.44173563]
["bitfinex-derivatives","BTCF0:USTF0",1731088925326,0.12772,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088925327,0.20157878,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088926217,0.19977976,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088928823,0.15969778,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088929320,0.03197778,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088929513,0.15965778,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088930922,0.19973975,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088931320,0.12768,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088931520,0.19973976,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088932920,0.12768,76506.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088934820,0.065301,76511.0,76505.0,0.19344864]
["bitfinex-derivatives","BTCF0:USTF0",1731088935121,0.12571549,76533.0,76510.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731088935325,0.12768,76525.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088935518,0.065291,76523.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088935722,0.065295,76519.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731088935925,0.065295,76519.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088935926,0.065295,76519.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731088936318,0.12768,76518.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731088936524,0.192975,76518.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731088937429,0.12768,76517.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088937634,0.4396,76535.0,76516.0,0.48651549]
["bitfinex-derivatives","BTCF0:USTF0",1731088937821,0.12768,76534.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088938120,0.12768,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731088938523,0.12768,76542.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088938823,0.12768,76542.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731088939029,0.20750841,76545.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088939222,0.12768,76541.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088940623,0.12571549,76540.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731088940819,0.12571549,76540.0,76533.0,0.17789071]
["bitfinex-derivatives","BTCF0:USTF0",1731088940820,0.24701922,76539.0,76533.0,0.17789071]
["bitfinex-derivatives","BTCF0:USTF0",1731088941020,0.11933922,76538.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731088941224,0.11933922,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731088941621,0.11933922,76537.0,76533.0,0.17789071]
["bitfinex-derivatives","BTCF0:USTF0",1731088941818,0.12571549,76534.0,76526.0,0.23308802]
["bitfinex-derivatives","BTCF0:USTF0",1731088942021,0.11933922,76533.0,76526.0,0.29837602]
["bitfinex-derivatives","BTCF0:USTF0",1731088942218,0.12571549,76534.0,76527.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731088942219,0.11933922,76532.0,76527.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731088942428,0.3608,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731088942629,0.61097922,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731088943627,0.61097922,76529.0,76517.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1731088943628,0.065287,76527.0,76517.0,0.06544579]
["bitfinex-derivatives","BTCF0:USTF0",1731088943829,0.48651549,76521.0,76517.0,0.06544579]
["bitfinex-derivatives","BTCF0:USTF0",1731088944027,0.11933922,76520.0,76517.0,0.01564579]
["bitfinex-derivatives","BTCF0:USTF0",1731088944222,0.48651549,76521.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731088944223,0.065296,76517.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731088944421,0.25017922,76516.0,76508.0,0.3765333]
["bitfinex-derivatives","BTCF0:USTF0",1731088944626,0.11933922,76515.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731088944826,0.11933922,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088945629,0.07252297,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088946329,0.11933922,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088946538,0.07252297,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088946719,0.11933922,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088946922,0.07252297,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088947232,0.11933922,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088947419,0.07252297,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088947624,0.11933922,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088947829,0.07252297,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731088948422,0.11933922,76514.0,76508.0,0.3765333]
["bitfinex-derivatives","BTCF0:USTF0",1731088948618,0.07252297,76513.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731088948831,0.08510682,76516.0,76512.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088949021,0.08510682,76516.0,76511.0,0.12949208]
["bitfinex-derivatives","BTCF0:USTF0",1731088949221,0.08510682,76516.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731088949428,0.08510682,76516.0,76511.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088949627,0.08510682,76516.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731088950018,0.08510682,76516.0,76511.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088950221,0.08510682,76516.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731088950621,0.08510682,76516.0,76511.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088950622,0.12571549,76514.0,76511.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088950828,0.0653,76512.0,76509.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088951031,0.0653,76512.0,76508.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088951227,0.3608,76513.0,76508.0,0.12949508]
["bitfinex-derivatives","BTCF0:USTF0",1731088952236,0.3608,76513.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731088952735,0.3608,76513.0,76508.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088952930,0.065302,76510.0,76508.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088953137,0.065305,76506.0,76505.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088953433,0.13084,76506.0,76500.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088953631,0.3608,76503.0,76500.0,0.06419208]
["bitfinex-derivatives","BTCF0:USTF0",1731088954241,0.13084,76502.0,76500.0,0.12950208]
["bitfinex-derivatives","BTCF0:USTF0",1731088954534,0.13084,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731088956734,0.13084,76501.0,76493.0,0.01586354]
["bitfinex-derivatives","BTCF0:USTF0",1731088956735,0.25655549,76501.0,76493.0,0.01586354]
["bitfinex-derivatives","BTCF0:USTF0",1731088957035,0.1008,76500.0,76493.0,0.01586354]
["bitfinex-derivatives","BTCF0:USTF0",1731088957824,0.1008,76500.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731088958931,0.16611,76500.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731088959132,0.16611,76500.0,76492.0,0.08155929]
["bitfinex-derivatives","BTCF0:USTF0",1731088959330,0.16611,76500.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731088960235,0.065311,76499.0,76491.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1731088960430,0.426111,76499.0,76477.0,0.03846798]
["bitfinex-derivatives","BTCF0:USTF0",1731088960737,0.426111,76499.0,76485.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731088960939,0.45096181,76499.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731088961237,0.45096181,76499.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731088961437,0.556951,76499.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731088963125,0.426111,76499.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731088963328,0.556951,76499.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731088963937,0.556951,76499.0,76494.0,0.03846798]
["bitfinex-derivatives","BTCF0:USTF0",1731088965438,0.556951,76499.0,76493.0,0.03846798]
["bitfinex-derivatives","BTCF0:USTF0",1731088966742,0.609751,76499.0,76491.0,0.03846798]
["bitfinex-derivatives","BTCF0:USTF0",1731088967439,0.609751,76499.0,76490.0,0.03846798]
["bitfinex-derivatives","BTCF0:USTF0",1731088968938,0.609791,76499.0,76490.0,0.03846798]
["bitfinex-derivatives","BTCF0:USTF0",1731088970240,0.609791,76499.0,76492.0,0.03846798]
["bitfinex-derivatives","BTCF0:USTF0",1731088970447,0.609791,76499.0,76488.0,0.11661064]
["bitfinex-derivatives","BTCF0:USTF0",1731088970448,0.609791,76499.0,76491.0,0.03846798]
["bitfinex-derivatives","BTCF0:USTF0",1731088970949,0.609791,76499.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731088971251,0.67570649,76499.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088972446,0.67570649,76499.0,76490.0,0.0157609]
["bitfinex-derivatives","BTCF0:USTF0",1731088972751,0.67570649,76499.0,76490.0,0.0810789]
["bitfinex-derivatives","BTCF0:USTF0",1731088973149,0.57557588,76499.0,76490.0,0.0810789]
["bitfinex-derivatives","BTCF0:USTF0",1731088973350,0.38454939,76499.0,76490.0,0.0157609]
["bitfinex-derivatives","BTCF0:USTF0",1731088973543,0.48468,76499.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731088974543,0.61039549,76499.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731088974849,0.67570649,76499.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731088975043,0.69938747,76499.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731088975442,0.69938747,76499.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731088976750,0.80142198,76499.0,76482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731088976956,0.065316,76494.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731088977256,0.12571549,76490.0,76485.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731088977440,0.12571549,76490.0,76482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731088977640,0.12571549,76496.0,76482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731088977843,0.12392,76495.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731088978448,0.3608,76492.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731088980952,0.3608,76490.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731088982056,0.12392,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731088982256,0.12392,76489.0,76488.0,0.22173718]
["bitfinex-derivatives","BTCF0:USTF0",1731088982757,0.12392,76489.0,76488.0,0.22373718]
["bitfinex-derivatives","BTCF0:USTF0",1731088983059,0.12392,76489.0,76488.0,0.22473718]
["bitfinex-derivatives","BTCF0:USTF0",1731088983356,0.12392,76489.0,76488.0,0.22573718]
["bitfinex-derivatives","BTCF0:USTF0",1731088983654,9.688e-05,76498.0,76488.0,0.22573718]
["bitfinex-derivatives","BTCF0:USTF0",1731088983655,9.688e-05,76498.0,76488.0,0.9623934]
["bitfinex-derivatives","BTCF0:USTF0",1731088983848,9.688e-05,76498.0,76497.0,0.19102849]
["bitfinex-derivatives","BTCF0:USTF0",1731088984050,9.688e-05,76498.0,76497.0,0.39084024]
["bitfinex-derivatives","BTCF0:USTF0",1731088984258,9.688e-05,76498.0,76497.0,0.48081907]
["bitfinex-derivatives","BTCF0:USTF0",1731088984449,9.688e-05,76498.0,76497.0,0.51683277]
["bitfinex-derivatives","BTCF0:USTF0",1731088984652,9.688e-05,76498.0,76497.0,0.39084024]
["bitfinex-derivatives","BTCF0:USTF0",1731088985057,9.688e-05,76498.0,76497.0,0.78300024]
["bitfinex-derivatives","BTCF0:USTF0",1731088985763,9.688e-05,76498.0,76497.0,0.65728475]
["bitfinex-derivatives","BTCF0:USTF0",1731088986061,0.42620888,76498.0,76497.0,0.09115659]
["bitfinex-derivatives","BTCF0:USTF0",1731088986263,0.06540888,76498.0,76497.0,0.09115659]
["bitfinex-derivatives","BTCF0:USTF0",1731088986452,0.06540888,76498.0,76495.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1731088986453,9.688e-05,76498.0,76495.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1731088986653,0.19103049,76494.0,76493.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1731088986953,0.19103049,76494.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731088986954,0.065316,76493.0,76491.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1731088987255,0.3608,76492.0,76490.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1731088988257,0.12388,76491.0,76490.0,0.06426645]
["bitfinex-derivatives","BTCF0:USTF0",1731088989456,0.12388,76491.0,76490.0,0.15623605]
["bitfinex-derivatives","BTCF0:USTF0",1731088989659,0.12388,76491.0,76490.0,0.06526645]
["bitfinex-derivatives","BTCF0:USTF0",1731088990456,0.12388,76491.0,76490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088990660,0.3608,76492.0,76490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088990852,0.12392,76491.0,76490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088991254,0.189238,76491.0,76490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731088991450,0.189238,76491.0,76482.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1731088991451,0.065325,76483.0,76470.0,0.07712438]
["bitfinex-derivatives","BTCF0:USTF0",1731088991654,0.84731549,76471.0,76460.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1731088991861,0.065346,76458.0,76455.0,0.07712438]
["bitfinex-derivatives","BTCF0:USTF0",1731088992059,0.065346,76458.0,76456.0,0.09278454]
["bitfinex-derivatives","BTCF0:USTF0",1731088992256,0.065347,76457.0,76449.0,0.07712438]
["bitfinex-derivatives","BTCF0:USTF0",1731088992462,0.12571549,76454.0,76444.0,0.12702438]
["bitfinex-derivatives","BTCF0:USTF0",1731088992763,9.688e-05,76456.0,76446.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731088992958,0.3608,76495.0,76453.0,1.45305133]
["bitfinex-derivatives","BTCF0:USTF0",1731088993154,0.3608,76495.0,76491.0,0.1038482]
["bitfinex-derivatives","BTCF0:USTF0",1731088993359,0.3608,76495.0,76491.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731088995773,0.3618,76495.0,76491.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731088996456,0.3618,76495.0,76492.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088996658,0.3608,76495.0,76492.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088996859,0.3618,76495.0,76492.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088997158,0.3618,76495.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088997659,0.001,76495.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731088997968,0.001,76495.0,76493.0,0.10383384]
["bitfinex-derivatives","BTCF0:USTF0",1731088998163,0.36276192,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731089001159,0.36276192,76503.0,76494.0,0.06917585]
["bitfinex-derivatives","BTCF0:USTF0",1731089001362,0.12571549,76501.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089002373,0.12571549,76501.0,76498.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089004257,0.12571549,76501.0,76492.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731089004465,0.3608,76496.0,76492.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731089004667,0.48664,76496.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089004967,0.12584,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731089009865,0.00196192,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731089010071,0.00196192,76503.0,76502.0,0.19102349]
["bitfinex-derivatives","BTCF0:USTF0",1731089010565,0.00196192,76503.0,76502.0,0.24452349]
["bitfinex-derivatives","BTCF0:USTF0",1731089011474,0.00196192,76503.0,76502.0,0.26024854]
["bitfinex-derivatives","BTCF0:USTF0",1731089013582,0.3608,76512.0,76502.0,0.19494054]
["bitfinex-derivatives","BTCF0:USTF0",1731089013883,0.3608,76512.0,76506.0,0.03850365]
["bitfinex-derivatives","BTCF0:USTF0",1731089014182,0.3608,76512.0,76507.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731089014486,0.065301,76511.0,76506.0,0.03850365]
["bitfinex-derivatives","BTCF0:USTF0",1731089014684,0.065301,76511.0,76502.0,0.19494054]
["bitfinex-derivatives","BTCF0:USTF0",1731089014685,0.065301,76511.0,76507.0,0.03850365]
["bitfinex-derivatives","BTCF0:USTF0",1731089014882,0.3608,76512.0,76507.0,0.03850365]
["bitfinex-derivatives","BTCF0:USTF0",1731089015269,0.3608,76512.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731089015270,0.065303,76508.0,76506.0,0.03850365]
["bitfinex-derivatives","BTCF0:USTF0",1731089015480,0.065303,76508.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089015481,0.065303,76508.0,76500.0,0.03850365]
["bitfinex-derivatives","BTCF0:USTF0",1731089015680,0.3608,76502.0,76500.0,0.03850365]
["bitfinex-derivatives","BTCF0:USTF0",1731089015981,0.3608,76502.0,76491.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731089015982,0.04008497,76501.0,76491.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731089016175,0.07206513,76501.0,76491.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731089016375,0.07206513,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089017085,0.07206513,76500.0,76491.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731089017270,0.07206513,76499.0,76491.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1731089017475,0.07206513,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731089018982,0.07206513,76498.0,76497.0,0.19102849]
["bitfinex-derivatives","BTCF0:USTF0",1731089020279,0.3608,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731089020580,0.07206492,76502.0,76501.0,0.04204766]
["bitfinex-derivatives","BTCF0:USTF0",1731089023182,0.12584,76505.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731089023385,0.12584,76505.0,76503.0,0.09116564]
["bitfinex-derivatives","BTCF0:USTF0",1731089023591,0.12584,76505.0,76504.0,0.09116564]
["bitfinex-derivatives","BTCF0:USTF0",1731089023977,0.12584,76505.0,76504.0,0.15647264]
["bitfinex-derivatives","BTCF0:USTF0",1731089024182,0.0498,76511.0,76504.0,0.09116564]
["bitfinex-derivatives","BTCF0:USTF0",1731089024383,0.15008402,76510.0,76507.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089024692,0.12584,76510.0,76507.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089024893,0.02410378,76509.0,76507.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089025092,0.12584,76510.0,76507.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089025288,0.02410542,76509.0,76507.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089025489,0.12584,76510.0,76508.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089025792,0.12584,76510.0,76507.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089026093,0.12584,76510.0,76505.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089028398,0.0498,76511.0,76505.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089028584,0.12584,76509.0,76507.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089028786,0.12584,76509.0,76507.0,0.12972085]
["bitfinex-derivatives","BTCF0:USTF0",1731089029185,0.12584,76509.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731089030394,0.191142,76509.0,76505.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089031191,0.03197843,76508.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089031391,0.191142,76509.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089031596,0.065305,76507.0,76499.0,0.08160989]
["bitfinex-derivatives","BTCF0:USTF0",1731089031797,0.3608,76504.0,76500.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731089032193,0.3608,76504.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731089032693,0.48192,76504.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731089032893,0.0972876,76503.0,76496.0,0.08122673]
["bitfinex-derivatives","BTCF0:USTF0",1731089033098,0.0319796,76502.0,76496.0,0.08122673]
["bitfinex-derivatives","BTCF0:USTF0",1731089033705,0.07206445,76502.0,76496.0,0.08122673]
["bitfinex-derivatives","BTCF0:USTF0",1731089033906,0.07206445,76502.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089034411,0.13737245,76502.0,76496.0,0.01591373]
["bitfinex-derivatives","BTCF0:USTF0",1731089034612,0.48192,76504.0,76490.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731089034613,0.3608,76497.0,76490.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731089034911,0.3608,76497.0,76478.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731089034912,0.12571549,76494.0,76478.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731089035113,0.3608,76487.0,76478.0,0.06496121]
["bitfinex-derivatives","BTCF0:USTF0",1731089035318,0.3608,76487.0,76477.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731089035319,0.07207061,76486.0,76477.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731089035523,0.3608,76479.0,76477.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731089035708,0.12147061,76478.0,76477.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731089036017,0.16967061,76478.0,76477.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731089036212,0.1295796,76478.0,76477.0,0.00196111]
["bitfinex-derivatives","BTCF0:USTF0",1731089036411,0.1696761,76478.0,76477.0,0.00896111]
["bitfinex-derivatives","BTCF0:USTF0",1731089036813,0.1696761,76478.0,76477.0,0.02196111]
["bitfinex-derivatives","BTCF0:USTF0",1731089037407,0.1696761,76478.0,76477.0,0.00896111]
["bitfinex-derivatives","BTCF0:USTF0",1731089037611,0.1696761,76478.0,76477.0,0.02296111]
["bitfinex-derivatives","BTCF0:USTF0",1731089038012,0.1696761,76478.0,76477.0,0.02996111]
["bitfinex-derivatives","BTCF0:USTF0",1731089038212,0.0976,76478.0,76477.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1731089038620,0.0976,76478.0,76477.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731089039116,0.0976,76478.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731089039717,0.0976,76478.0,76471.0,0.01615089]
["bitfinex-derivatives","BTCF0:USTF0",1731089039918,0.0976,76478.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731089040318,0.0976,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731089043721,0.0976,76478.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731089044425,0.0976,76478.0,76470.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089044613,0.0976,76478.0,76477.0,0.03860351]
["bitfinex-derivatives","BTCF0:USTF0",1731089044819,0.0976,76478.0,76476.0,0.03860351]
["bitfinex-derivatives","BTCF0:USTF0",1731089045032,0.0976,76478.0,76468.0,0.01280584]
["bitfinex-derivatives","BTCF0:USTF0",1731089045328,0.065342,76463.0,76459.0,0.06441685]
["bitfinex-derivatives","BTCF0:USTF0",1731089045519,0.065342,76463.0,76452.0,0.37555942]
["bitfinex-derivatives","BTCF0:USTF0",1731089045520,0.12571549,76456.0,76452.0,0.01475942]
["bitfinex-derivatives","BTCF0:USTF0",1731089045714,0.12571549,76456.0,76446.0,0.12977285]
["bitfinex-derivatives","BTCF0:USTF0",1731089045917,0.065349,76455.0,76446.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731089046123,0.0515,76460.0,76448.0,0.01289799]
["bitfinex-derivatives","BTCF0:USTF0",1731089046124,0.3608,76453.0,76448.0,0.01289799]
["bitfinex-derivatives","BTCF0:USTF0",1731089046321,0.3608,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731089046525,0.48196,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731089048621,0.48496,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731089049428,0.48496,76461.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731089049624,0.48196,76461.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731089049825,0.48496,76461.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731089050127,0.48496,76461.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731089051824,0.48196,76461.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731089052132,0.48496,76461.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731089052427,0.48496,76461.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731089053121,0.48496,76461.0,76450.0,0.01323719]
["bitfinex-derivatives","BTCF0:USTF0",1731089053427,0.43919292,76461.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731089054931,0.43919292,76461.0,76452.0,0.05138715]
["bitfinex-derivatives","BTCF0:USTF0",1731089055124,0.43919292,76461.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731089055324,0.43919292,76461.0,76453.0,0.05138715]
["bitfinex-derivatives","BTCF0:USTF0",1731089055524,0.43919292,76461.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731089056827,0.43919292,76461.0,76453.0,0.05138715]
["bitfinex-derivatives","BTCF0:USTF0",1731089057034,0.1212,76460.0,76454.0,0.05138715]
["bitfinex-derivatives","BTCF0:USTF0",1731089057218,0.1212,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731089058733,0.002,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731089058929,0.1232,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731089060137,0.1212,76460.0,76459.0,0.11673215]
["bitfinex-derivatives","BTCF0:USTF0",1731089060336,0.1222,76460.0,76459.0,0.07816044]
["bitfinex-derivatives","BTCF0:USTF0",1731089060833,0.001,76460.0,76459.0,0.07816044]
["bitfinex-derivatives","BTCF0:USTF0",1731089062037,0.12116,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089062340,0.12116,76462.0,76461.0,0.15640859]
["bitfinex-derivatives","BTCF0:USTF0",1731089062537,0.0489,76470.0,76461.0,0.09106559]
["bitfinex-derivatives","BTCF0:USTF0",1731089062737,0.0489,76470.0,76469.0,0.11683733]
["bitfinex-derivatives","BTCF0:USTF0",1731089062938,0.17006,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731089063138,0.17006,76470.0,76469.0,0.11683612]
["bitfinex-derivatives","BTCF0:USTF0",1731089063336,0.0489,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731089063839,0.3608,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089064135,0.12116,76475.0,76474.0,0.12973192]
["bitfinex-derivatives","BTCF0:USTF0",1731089064640,0.12116,76475.0,76474.0,0.15633636]
["bitfinex-derivatives","BTCF0:USTF0",1731089066535,0.12216,76475.0,76474.0,0.15633636]
["bitfinex-derivatives","BTCF0:USTF0",1731089068539,0.12216,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089070944,0.001,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089071635,0.1084,76492.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731089071852,0.1084,76492.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089072148,0.1084,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089073439,0.0546,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089073635,0.0566,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089076337,0.17672,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089076848,0.17572,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089077048,0.17672,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089084750,0.0556,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089085050,0.17672,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089086152,0.20870332,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089087349,0.17672,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089089647,0.17672,76492.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089089850,0.03198335,76491.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089090047,0.03198335,76490.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731089090252,0.03198335,76489.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089090548,0.03198335,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089090747,0.17672,76492.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089090748,0.03198335,76491.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089090949,0.03198335,76490.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089091255,0.17672,76492.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089091256,0.03198335,76489.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089091446,0.001,76491.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089091751,0.001,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089092547,0.001,76488.0,76487.0,0.11688647]
["bitfinex-derivatives","BTCF0:USTF0",1731089093256,0.001,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089093855,0.065321,76488.0,76487.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089094060,0.065321,76488.0,76483.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089094249,0.065324,76483.0,76482.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089094552,0.065326,76481.0,76478.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089094755,0.065328,76479.0,76477.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089094952,0.121,76478.0,76476.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089095163,0.121,76478.0,76475.0,0.05352281]
["bitfinex-derivatives","BTCF0:USTF0",1731089095358,0.0546,76477.0,76476.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089095560,0.0546,76477.0,76475.0,0.00196115]
["bitfinex-derivatives","BTCF0:USTF0",1731089095855,0.0546,76477.0,76469.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089095856,0.065335,76471.0,76469.0,0.05156166]
["bitfinex-derivatives","BTCF0:USTF0",1731089096045,0.17981549,76470.0,76466.0,0.05160477]
["bitfinex-derivatives","BTCF0:USTF0",1731089096249,0.17981549,76470.0,76464.0,0.05160477]
["bitfinex-derivatives","BTCF0:USTF0",1731089096554,0.3608,76476.0,76465.0,0.05160477]
["bitfinex-derivatives","BTCF0:USTF0",1731089096859,0.14703568,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089097054,0.121,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089097755,0.14714736,76475.0,76471.0,0.17732026]
["bitfinex-derivatives","BTCF0:USTF0",1731089097955,0.14714736,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089097956,0.121,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089098548,0.125,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089099164,0.15093056,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089099660,0.14893056,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089100053,0.03093056,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089100558,0.02793056,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089100759,0.03093056,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089102555,0.02893056,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089102757,0.03093056,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089103564,0.005,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089104147,0.002,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089104359,0.005,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089104757,0.003,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089104961,0.005,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089112561,0.43944,76518.0,76474.0,0.67367726]
["bitfinex-derivatives","BTCF0:USTF0",1731089112870,0.00196213,76496.0,76489.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089113057,0.00196213,76496.0,76495.0,0.19102949]
["bitfinex-derivatives","BTCF0:USTF0",1731089113554,0.03394009,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731089113756,0.00196213,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731089113956,0.07402538,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731089114161,0.07206325,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731089114559,0.07206325,76496.0,76495.0,0.07821377]
["bitfinex-derivatives","BTCF0:USTF0",1731089114760,0.07406325,76496.0,76495.0,0.07821377]
["bitfinex-derivatives","BTCF0:USTF0",1731089117559,0.07206325,76496.0,76495.0,0.07821377]
["bitfinex-derivatives","BTCF0:USTF0",1731089118865,0.1081,76501.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089119165,0.07206339,76500.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089119358,0.07206339,76499.0,76497.0,0.04017258]
["bitfinex-derivatives","BTCF0:USTF0",1731089119557,0.1081,76501.0,76497.0,0.04017258]
["bitfinex-derivatives","BTCF0:USTF0",1731089119558,0.07206339,76498.0,76497.0,0.04017258]
["bitfinex-derivatives","BTCF0:USTF0",1731089120864,0.2291,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089121860,0.1081,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089122464,0.1091,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089123456,0.1091,76501.0,76500.0,0.42611]
["bitfinex-derivatives","BTCF0:USTF0",1731089124668,0.1091,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089125665,0.1091,76501.0,76493.0,0.13873695]
["bitfinex-derivatives","BTCF0:USTF0",1731089125986,0.1091,76501.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089126979,0.1081,76501.0,76493.0,0.13873695]
["bitfinex-derivatives","BTCF0:USTF0",1731089127159,0.1081,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089127160,0.1091,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089128978,0.1081,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089129166,0.1091,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089130572,0.1091,76501.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731089130975,0.06531,76500.0,76490.0,0.54099549]
["bitfinex-derivatives","BTCF0:USTF0",1731089131167,0.06531,76500.0,76490.0,0.53931549]
["bitfinex-derivatives","BTCF0:USTF0",1731089131868,0.06531,76500.0,76494.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731089132462,0.06531,76500.0,76490.0,0.41528]
["bitfinex-derivatives","BTCF0:USTF0",1731089132463,0.12571549,76495.0,76490.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731089132663,0.1208,76494.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089132872,0.12571549,76489.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089133281,0.065324,76483.0,76482.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1731089133574,0.065324,76483.0,76474.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731089133575,0.06533,76477.0,76474.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731089133766,0.0561,76476.0,76466.0,0.01309362]
["bitfinex-derivatives","BTCF0:USTF0",1731089134070,0.0561,76476.0,76465.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731089134464,0.3608,76469.0,76457.0,0.0515325]
["bitfinex-derivatives","BTCF0:USTF0",1731089134764,0.19105949,76460.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089134965,0.12571549,76452.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089135270,0.1757,76451.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089136569,0.1757,76451.0,76450.0,0.00815313]
["bitfinex-derivatives","BTCF0:USTF0",1731089137467,0.17574,76451.0,76450.0,0.00815313]
["bitfinex-derivatives","BTCF0:USTF0",1731089137676,0.12084,76451.0,76450.0,0.00815313]
["bitfinex-derivatives","BTCF0:USTF0",1731089138279,0.12084,76451.0,76450.0,0.01615313]
["bitfinex-derivatives","BTCF0:USTF0",1731089138779,0.3608,76453.0,76450.0,0.01615313]
["bitfinex-derivatives","BTCF0:USTF0",1731089138965,0.12084,76452.0,76451.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731089139773,0.3608,76453.0,76451.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731089140178,0.3608,76453.0,76451.0,0.072351]
["bitfinex-derivatives","BTCF0:USTF0",1731089140578,0.12084,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731089140883,0.12084,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731089141176,0.3608,76461.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731089141386,0.12084,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089142678,0.12184,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089143080,0.12384,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089143778,0.17594,76468.0,76461.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089143969,0.17594,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089144169,0.17594,76468.0,76461.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089144381,0.17594,76468.0,76459.0,0.37331382]
["bitfinex-derivatives","BTCF0:USTF0",1731089144774,0.0551,76468.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089144974,0.0571,76468.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089145388,0.0581,76468.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089145577,0.0561,76468.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089145778,0.0581,76468.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089145983,0.0571,76468.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089146283,0.003,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089146483,0.48164,76474.0,76472.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731089146791,0.48164,76474.0,76464.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089146975,0.3608,76474.0,76472.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731089147890,0.3608,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731089148187,0.0518,76479.0,76471.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089148387,0.12084,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731089149290,0.00196264,76484.0,76481.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089149593,0.00196264,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731089152704,0.00196264,76484.0,76478.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731089154392,0.00196264,76484.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089154694,0.3608,76477.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089154890,0.3608,76477.0,76469.0,0.37328222]
["bitfinex-derivatives","BTCF0:USTF0",1731089154891,0.17504,76476.0,76469.0,0.37328222]
["bitfinex-derivatives","BTCF0:USTF0",1731089155303,0.0551,76475.0,76469.0,0.37328222]
["bitfinex-derivatives","BTCF0:USTF0",1731089155505,0.12064,76474.0,76469.0,0.37328222]
["bitfinex-derivatives","BTCF0:USTF0",1731089157000,0.12064,76474.0,76469.0,0.43861822]
["bitfinex-derivatives","BTCF0:USTF0",1731089157602,0.12064,76474.0,76469.0,0.43961822]
["bitfinex-derivatives","BTCF0:USTF0",1731089157802,0.12064,76474.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731089159302,0.12064,76474.0,76471.0,0.066335]
["bitfinex-derivatives","BTCF0:USTF0",1731089159605,0.12064,76474.0,76471.0,0.068335]
["bitfinex-derivatives","BTCF0:USTF0",1731089162200,0.0551,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089162401,0.00196264,76484.0,76471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731089162607,0.12064,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731089162905,0.00196264,76484.0,76479.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731089163205,0.03199,76483.0,76471.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731089163399,0.3608,76478.0,76474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731089163796,0.065331,76475.0,76474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731089164093,0.09732234,76475.0,76474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731089164698,0.03199134,76475.0,76474.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731089165506,0.03199134,76475.0,76469.0,0.19105149]
["bitfinex-derivatives","BTCF0:USTF0",1731089165811,0.15263134,76474.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731089166112,0.12064,76474.0,76473.0,0.0515325]
["bitfinex-derivatives","BTCF0:USTF0",1731089166405,0.3608,76479.0,76472.0,0.06444771]
["bitfinex-derivatives","BTCF0:USTF0",1731089166601,0.3608,76479.0,76478.0,0.05146747]
["bitfinex-derivatives","BTCF0:USTF0",1731089166802,0.48144,76479.0,76475.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089167011,0.48144,76479.0,76476.0,0.22058761]
["bitfinex-derivatives","BTCF0:USTF0",1731089167211,0.48144,76479.0,76477.0,0.15527234]
["bitfinex-derivatives","BTCF0:USTF0",1731089167405,0.48144,76479.0,76477.0,0.06444771]
["bitfinex-derivatives","BTCF0:USTF0",1731089167806,0.48144,76479.0,76476.0,0.06444771]
["bitfinex-derivatives","BTCF0:USTF0",1731089168110,0.48144,76479.0,76475.0,0.1901632]
["bitfinex-derivatives","BTCF0:USTF0",1731089168307,0.48144,76479.0,76476.0,0.15543003]
["bitfinex-derivatives","BTCF0:USTF0",1731089168510,0.48144,76479.0,76476.0,0.06444771]
["bitfinex-derivatives","BTCF0:USTF0",1731089169305,0.48144,76479.0,76477.0,0.06444771]
["bitfinex-derivatives","BTCF0:USTF0",1731089169705,0.3608,76479.0,76477.0,0.06444771]
["bitfinex-derivatives","BTCF0:USTF0",1731089169909,0.00196264,76484.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731089170306,0.00196264,76484.0,76483.0,0.19103949]
["bitfinex-derivatives","BTCF0:USTF0",1731089171015,0.12064,76493.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731089171211,0.12064,76493.0,76489.0,0.15556676]
["bitfinex-derivatives","BTCF0:USTF0",1731089171405,0.12064,76493.0,76490.0,0.09024776]
["bitfinex-derivatives","BTCF0:USTF0",1731089171610,0.12064,76493.0,76492.0,0.06429947]
["bitfinex-derivatives","BTCF0:USTF0",1731089172311,0.12064,76493.0,76492.0,0.15449435]
["bitfinex-derivatives","BTCF0:USTF0",1731089172616,0.12064,76493.0,76491.0,0.06429947]
["bitfinex-derivatives","BTCF0:USTF0",1731089173018,0.12064,76493.0,76490.0,0.06429947]
["bitfinex-derivatives","BTCF0:USTF0",1731089173200,0.12064,76493.0,76489.0,0.06429947]
["bitfinex-derivatives","BTCF0:USTF0",1731089173405,0.065317,76492.0,76488.0,0.06429947]
["bitfinex-derivatives","BTCF0:USTF0",1731089173906,0.03198453,76491.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731089174113,0.03198453,76490.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731089174313,0.03198453,76489.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731089174511,0.03198476,76488.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089174815,0.12687977,76487.0,76473.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089175017,0.12687977,76487.0,76474.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731089175018,0.03198655,76486.0,76474.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1731089175209,0.03198655,76486.0,76479.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731089175612,0.3608,76483.0,76479.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731089175818,0.15258655,76482.0,76479.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731089176007,0.03198655,76481.0,76479.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731089176406,0.1206,76482.0,76479.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731089177916,0.1206,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731089180813,0.1206,76482.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731089181018,0.1717,76482.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731089181417,0.1717,76482.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731089181726,0.1717,76482.0,76474.0,0.27345485]
["bitfinex-derivatives","BTCF0:USTF0",1731089182020,0.1717,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731089183213,0.12594878,76482.0,76481.0,0.15595137]
["bitfinex-derivatives","BTCF0:USTF0",1731089183821,0.0548,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731089184021,0.17516,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731089184627,0.12036,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731089188321,0.12036,76487.0,76486.0,0.129653]
["bitfinex-derivatives","BTCF0:USTF0",1731089188516,0.12036,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731089188723,0.065322,76486.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731089188914,0.03198531,76485.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731089189114,0.03198531,76484.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731089189322,0.03198531,76484.0,76473.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089189323,0.03198531,76484.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731089191727,0.03198764,76483.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731089191929,0.03198764,76482.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731089192127,0.03198764,76481.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731089192327,0.03198764,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731089193536,0.03198764,76480.0,76474.0,0.27386247]
["bitfinex-derivatives","BTCF0:USTF0",1731089193537,0.03198764,76480.0,76474.0,0.326131]
["bitfinex-derivatives","BTCF0:USTF0",1731089193828,0.03198764,76480.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089193829,0.12571549,76475.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089194030,0.12571549,76469.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089194221,0.09732948,76468.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731089194428,0.03199323,76467.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731089194627,0.03199378,76466.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089194832,0.115637,76468.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089195134,0.03199394,76467.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089195435,0.03199394,76466.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089195621,0.115637,76468.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089195932,0.03199396,76467.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089196132,0.03199396,76466.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089196343,0.115637,76468.0,76461.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1731089196523,0.03199396,76467.0,76461.0,0.073343]
["bitfinex-derivatives","BTCF0:USTF0",1731089196720,0.0503,76468.0,76465.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1731089197931,0.0503,76468.0,76465.0,0.129671]
["bitfinex-derivatives","BTCF0:USTF0",1731089198431,0.3608,76473.0,76465.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1731089198622,0.3608,76473.0,76470.0,0.05152252]
["bitfinex-derivatives","BTCF0:USTF0",1731089198825,0.37372149,76473.0,76470.0,0.05152252]
["bitfinex-derivatives","BTCF0:USTF0",1731089199533,0.37372149,76473.0,76469.0,0.05152252]
["bitfinex-derivatives","BTCF0:USTF0",1731089200440,0.37372149,76473.0,76470.0,0.05152252]
["bitfinex-derivatives","BTCF0:USTF0",1731089200632,0.12036,76472.0,76470.0,0.05152252]
["bitfinex-derivatives","BTCF0:USTF0",1731089200832,0.37372149,76473.0,76471.0,0.05152252]
["bitfinex-derivatives","BTCF0:USTF0",1731089201036,0.12036,76472.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731089202032,0.37372149,76473.0,76471.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089202233,0.37372149,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731089202433,0.49408149,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731089203135,0.48116,76473.0,76468.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1731089203341,0.48116,76473.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731089203541,0.48116,76473.0,76468.0,0.064331]
["bitfinex-derivatives","BTCF0:USTF0",1731089203737,0.48116,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731089204045,0.3608,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731089207334,0.00196218,76488.0,76471.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089207533,0.00196218,76488.0,76487.0,0.19103649]
["bitfinex-derivatives","BTCF0:USTF0",1731089207738,0.00196218,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089209241,0.00196218,76488.0,76487.0,0.19103649]
["bitfinex-derivatives","BTCF0:USTF0",1731089209443,0.0499,76498.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089209638,0.02460555,76497.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089209942,0.02460555,76496.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089210131,0.02460555,76495.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089210335,0.0499,76498.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089210336,0.02460555,76494.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089210850,0.0499,76498.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089211146,0.02424432,76497.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089211344,0.0499,76498.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089211345,0.02424432,76496.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089211544,0.0499,76498.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089211545,0.02424432,76495.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089211743,0.0499,76498.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089212048,0.0241137,76497.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089212349,0.0241137,76496.0,76493.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089212642,0.0499,76498.0,76492.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089212946,0.0499,76498.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089213148,0.0499,76498.0,76492.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089213346,0.0499,76498.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731089214833,0.0499,76498.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731089219345,0.0499,76498.0,76491.0,0.03864961]
["bitfinex-derivatives","BTCF0:USTF0",1731089219644,0.0499,76498.0,76490.0,0.03864961]
["bitfinex-derivatives","BTCF0:USTF0",1731089219846,0.0499,76498.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089220948,0.0499,76498.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731089222343,0.0499,76498.0,76488.0,0.15226961]
["bitfinex-derivatives","BTCF0:USTF0",1731089222545,0.065314,76496.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731089222858,0.0499,76498.0,76488.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731089223145,0.0499,76498.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089223345,0.0499,76498.0,76488.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731089223550,0.0499,76498.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731089223551,0.3608,76492.0,76491.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731089224254,0.3608,76492.0,76488.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1731089225050,0.12004,76491.0,76481.0,0.03864961]
["bitfinex-derivatives","BTCF0:USTF0",1731089225348,0.12004,76491.0,76472.0,0.562731]
["bitfinex-derivatives","BTCF0:USTF0",1731089225349,0.48651549,76482.0,76472.0,0.04035767]
["bitfinex-derivatives","BTCF0:USTF0",1731089225547,0.48651549,76482.0,76469.0,0.03855767]
["bitfinex-derivatives","BTCF0:USTF0",1731089225548,0.3608,76475.0,76469.0,0.03855767]
["bitfinex-derivatives","BTCF0:USTF0",1731089225758,0.3608,76475.0,76468.0,0.03855767]
["bitfinex-derivatives","BTCF0:USTF0",1731089225951,0.12459299,76474.0,76459.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731089226142,0.12459299,76474.0,76459.0,0.110951]
["bitfinex-derivatives","BTCF0:USTF0",1731089226143,0.3608,76462.0,76459.0,0.110951]
["bitfinex-derivatives","BTCF0:USTF0",1731089226347,0.3608,76462.0,76461.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731089227454,0.3608,76462.0,76443.0,0.563638]
["bitfinex-derivatives","BTCF0:USTF0",1731089227455,0.3608,76462.0,76454.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731089227643,0.3608,76462.0,76461.0,0.19106549]
["bitfinex-derivatives","BTCF0:USTF0",1731089227845,0.3608,76478.0,76461.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089228043,0.12004,76477.0,76473.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089228247,0.12004,76476.0,76472.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089228447,0.3608,76478.0,76475.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731089228745,0.12004,76477.0,76475.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731089229354,0.12008,76476.0,76475.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731089229854,0.15207247,76476.0,76475.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731089230253,0.12008,76476.0,76469.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731089230557,0.12008,76476.0,76450.0,0.12219475]
["bitfinex-derivatives","BTCF0:USTF0",1731089230558,0.3608,76470.0,76463.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731089230855,0.3608,76470.0,76466.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731089231653,0.3608,76470.0,76467.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731089233657,0.3608,76470.0,76457.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089233860,0.3608,76470.0,76469.0,0.03855767]
["bitfinex-derivatives","BTCF0:USTF0",1731089234750,0.4058,76470.0,76468.0,0.03855767]
["bitfinex-derivatives","BTCF0:USTF0",1731089235156,0.4058,76470.0,76465.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731089235549,0.4058,76470.0,76466.0,0.03855767]
["bitfinex-derivatives","BTCF0:USTF0",1731089236056,0.4058,76470.0,76466.0,0.10390267]
["bitfinex-derivatives","BTCF0:USTF0",1731089236250,0.4058,76470.0,76466.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731089238956,0.4058,76470.0,76465.0,0.16427316]
["bitfinex-derivatives","BTCF0:USTF0",1731089239156,0.3608,76470.0,76469.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089239349,0.12008,76478.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731089239860,0.12008,76478.0,76477.0,0.19105149]
["bitfinex-derivatives","BTCF0:USTF0",1731089240554,0.12008,76478.0,76477.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731089242056,0.48088,76479.0,76478.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731089242256,0.48088,76479.0,76478.0,0.10383789]
["bitfinex-derivatives","BTCF0:USTF0",1731089242650,0.48088,76479.0,76478.0,0.03850476]
["bitfinex-derivatives","BTCF0:USTF0",1731089242849,0.065337,76477.0,76467.0,0.11687682]
["bitfinex-derivatives","BTCF0:USTF0",1731089243049,0.3608,76470.0,76469.0,0.03851183]
["bitfinex-derivatives","BTCF0:USTF0",1731089243450,0.3608,76470.0,76468.0,0.10385483]
["bitfinex-derivatives","BTCF0:USTF0",1731089243650,0.12008,76469.0,76468.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731089243857,0.12008,76469.0,76465.0,0.05153282]
["bitfinex-derivatives","BTCF0:USTF0",1731089244057,0.12008,76469.0,76447.0,0.45083278]
["bitfinex-derivatives","BTCF0:USTF0",1731089244058,0.3608,76466.0,76463.0,0.03852071]
["bitfinex-derivatives","BTCF0:USTF0",1731089244277,0.0891126,76465.0,76459.0,0.03853732]
["bitfinex-derivatives","BTCF0:USTF0",1731089244558,0.426148,76463.0,76459.0,0.03853732]
["bitfinex-derivatives","BTCF0:USTF0",1731089244758,0.426148,76463.0,76453.0,0.09403282]
["bitfinex-derivatives","BTCF0:USTF0",1731089244759,0.426148,76463.0,76457.0,0.03853732]
["bitfinex-derivatives","BTCF0:USTF0",1731089244959,0.426148,76463.0,76458.0,0.03853732]
["bitfinex-derivatives","BTCF0:USTF0",1731089245166,0.3608,76463.0,76458.0,0.03853732]
["bitfinex-derivatives","BTCF0:USTF0",1731089245368,0.06535,76461.0,76457.0,0.03853732]
["bitfinex-derivatives","BTCF0:USTF0",1731089245558,0.3608,76458.0,76454.0,0.03853732]
["bitfinex-derivatives","BTCF0:USTF0",1731089245760,0.14372296,76457.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089246059,0.3608,76451.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089246264,0.38472138,76451.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089246569,0.3608,76451.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089247363,0.38455196,76451.0,76450.0,0.00815313]
["bitfinex-derivatives","BTCF0:USTF0",1731089248659,0.38455196,76451.0,76450.0,0.01615313]
["bitfinex-derivatives","BTCF0:USTF0",1731089248962,0.38455196,76451.0,76450.0,0.00815313]
["bitfinex-derivatives","BTCF0:USTF0",1731089249363,0.3608,76451.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089250566,0.3608,76451.0,76450.0,0.06551213]
["bitfinex-derivatives","BTCF0:USTF0",1731089251960,0.3608,76451.0,76450.0,0.07816475]
["bitfinex-derivatives","BTCF0:USTF0",1731089256467,0.3608,76451.0,76450.0,0.06551213]
["bitfinex-derivatives","BTCF0:USTF0",1731089257061,0.3608,76451.0,76450.0,0.00015313]
["bitfinex-derivatives","BTCF0:USTF0",1731089257266,0.3608,76451.0,76450.0,0.06551213]
["bitfinex-derivatives","BTCF0:USTF0",1731089259962,0.3608,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731089260163,0.385168,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731089260366,0.3608,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731089261377,0.38514604,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731089261566,0.3608,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731089262071,0.3608,76459.0,76458.0,0.11684668]
["bitfinex-derivatives","BTCF0:USTF0",1731089262664,0.3608,76459.0,76458.0,0.05149468]
["bitfinex-derivatives","BTCF0:USTF0",1731089263869,0.4806,76459.0,76458.0,0.05149468]
["bitfinex-derivatives","BTCF0:USTF0",1731089264072,0.4806,76459.0,76457.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731089264667,0.4806,76459.0,76456.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731089265071,0.4806,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731089273284,0.4806,76459.0,76458.0,0.22083568]
["bitfinex-derivatives","BTCF0:USTF0",1731089274588,0.3608,76459.0,76458.0,0.22083568]
["bitfinex-derivatives","BTCF0:USTF0",1731089276793,0.3608,76459.0,76458.0,0.12975483]
["bitfinex-derivatives","BTCF0:USTF0",1731089276984,0.3608,76459.0,76458.0,0.22078928]
["bitfinex-derivatives","BTCF0:USTF0",1731089277181,0.48651549,76459.0,76458.0,0.22078928]
["bitfinex-derivatives","BTCF0:USTF0",1731089277383,0.48651549,76459.0,76458.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731089277579,0.52841549,76459.0,76458.0,0.11693531]
["bitfinex-derivatives","BTCF0:USTF0",1731089277786,1.48169908,76459.0,76458.0,0.11693531]
["bitfinex-derivatives","BTCF0:USTF0",1731089277982,1.48169908,76459.0,76457.0,0.05158331]
["bitfinex-derivatives","BTCF0:USTF0",1731089278187,0.38408359,76458.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731089278391,0.02328359,76457.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731089279086,0.03200511,76456.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731089279384,0.0552887,76455.0,76453.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731089279584,0.0552887,76454.0,76445.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1731089279802,0.48651549,76451.0,76449.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731089279989,0.51024812,76451.0,76449.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731089280293,0.51024812,76451.0,76445.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1731089280483,0.48651549,76451.0,76450.0,0.06551213]
["bitfinex-derivatives","BTCF0:USTF0",1731089280685,0.51024765,76451.0,76450.0,0.06551213]
["bitfinex-derivatives","BTCF0:USTF0",1731089281081,0.51024765,76451.0,76445.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1731089281082,0.51034999,76451.0,76445.0,0.01280211]
["bitfinex-derivatives","BTCF0:USTF0",1731089281281,0.51034999,76451.0,76435.0,0.06733321]
["bitfinex-derivatives","BTCF0:USTF0",1731089281282,0.3608,76449.0,76435.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1731089281494,0.84731549,76436.0,76435.0,0.06733421]
["bitfinex-derivatives","BTCF0:USTF0",1731089281678,0.99066111,76436.0,76435.0,0.06733421]
["bitfinex-derivatives","BTCF0:USTF0",1731089282090,0.99080524,76436.0,76435.0,0.06733421]
["bitfinex-derivatives","BTCF0:USTF0",1731089282692,0.86508975,76436.0,76435.0,0.06733421]
["bitfinex-derivatives","BTCF0:USTF0",1731089282992,0.50428975,76436.0,76435.0,0.06733421]
["bitfinex-derivatives","BTCF0:USTF0",1731089285188,0.36094413,76436.0,76435.0,0.06733421]
["bitfinex-derivatives","BTCF0:USTF0",1731089285590,0.36194413,76436.0,76435.0,0.06733421]
["bitfinex-derivatives","BTCF0:USTF0",1731089286101,0.36194413,76436.0,76435.0,0.15853556]
["bitfinex-derivatives","BTCF0:USTF0",1731089286290,0.36294413,76436.0,76435.0,0.22292569]
["bitfinex-derivatives","BTCF0:USTF0",1731089286682,0.36094413,76436.0,76435.0,0.22292569]
["bitfinex-derivatives","BTCF0:USTF0",1731089286988,0.36194413,76436.0,76435.0,0.22292569]
["bitfinex-derivatives","BTCF0:USTF0",1731089287191,0.36194413,76436.0,76435.0,0.13172434]
["bitfinex-derivatives","BTCF0:USTF0",1731089287494,0.36194413,76436.0,76435.0,0.15850371]
["bitfinex-derivatives","BTCF0:USTF0",1731089287495,0.31616534,76436.0,76435.0,0.15850371]
["bitfinex-derivatives","BTCF0:USTF0",1731089287698,0.27692643,76436.0,76435.0,0.15850371]
["bitfinex-derivatives","BTCF0:USTF0",1731089288194,0.27692643,76436.0,76435.0,0.22286398]
["bitfinex-derivatives","BTCF0:USTF0",1731089288387,0.27592643,76436.0,76435.0,0.22286398]
["bitfinex-derivatives","BTCF0:USTF0",1731089288799,0.27592643,76436.0,76435.0,0.15850371]
["bitfinex-derivatives","BTCF0:USTF0",1731089289188,0.27592643,76436.0,76435.0,0.22286212]
["bitfinex-derivatives","BTCF0:USTF0",1731089289598,0.27592643,76436.0,76435.0,0.13169262]
["bitfinex-derivatives","BTCF0:USTF0",1731089289800,0.27592643,76436.0,76435.0,0.22225397]
["bitfinex-derivatives","BTCF0:USTF0",1731089290800,0.27592643,76436.0,76435.0,0.22225801]
["bitfinex-derivatives","BTCF0:USTF0",1731089293697,0.27592643,76436.0,76435.0,0.06733421]
["bitfinex-derivatives","BTCF0:USTF0",1731089298597,0.27592643,76436.0,76435.0,0.13164434]
["bitfinex-derivatives","BTCF0:USTF0",1731089299295,0.27592643,76436.0,76435.0,0.28355532]
["bitfinex-derivatives","BTCF0:USTF0",1731089299496,0.3608,76447.0,76435.0,0.68783547]
["bitfinex-derivatives","BTCF0:USTF0",1731089299693,0.48044,76447.0,76446.0,0.19107849]
["bitfinex-derivatives","BTCF0:USTF0",1731089299900,0.48044,76447.0,76446.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089300102,0.48044,76447.0,76446.0,0.12966652]
["bitfinex-derivatives","BTCF0:USTF0",1731089300302,0.48044,76447.0,76446.0,0.21967016]
["bitfinex-derivatives","BTCF0:USTF0",1731089300493,0.48044,76447.0,76446.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089300698,0.48044,76447.0,76446.0,0.12966652]
["bitfinex-derivatives","BTCF0:USTF0",1731089301197,0.48044,76447.0,76446.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089301803,0.48144,76447.0,76446.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089302198,0.48044,76447.0,76446.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089302507,0.48144,76447.0,76446.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089303504,0.3618,76447.0,76446.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089307496,0.3618,76447.0,76439.0,0.03859825]
["bitfinex-derivatives","BTCF0:USTF0",1731089307702,0.3608,76440.0,76439.0,0.10396725]
["bitfinex-derivatives","BTCF0:USTF0",1731089308106,0.0422,76446.0,76439.0,0.10396725]
["bitfinex-derivatives","BTCF0:USTF0",1731089308307,0.0422,76446.0,76445.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089309206,0.0422,76446.0,76445.0,0.15554549]
["bitfinex-derivatives","BTCF0:USTF0",1731089309413,0.0422,76446.0,76445.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089309611,0.0422,76446.0,76445.0,0.12971115]
["bitfinex-derivatives","BTCF0:USTF0",1731089309801,0.0432,76446.0,76445.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089310210,0.0432,76446.0,76445.0,0.12970825]
["bitfinex-derivatives","BTCF0:USTF0",1731089310405,0.0432,76446.0,76445.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731089311314,0.404,76446.0,76442.0,0.06434848]
["bitfinex-derivatives","BTCF0:USTF0",1731089311520,0.06844554,76445.0,76439.0,0.10294673]
["bitfinex-derivatives","BTCF0:USTF0",1731089311704,0.045,76445.0,76439.0,0.10294673]
["bitfinex-derivatives","BTCF0:USTF0",1731089312714,0.045,76445.0,76439.0,0.16831473]
["bitfinex-derivatives","BTCF0:USTF0",1731089312910,0.045,76445.0,76444.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731089313215,0.001,76445.0,76443.0,0.06437012]
["bitfinex-derivatives","BTCF0:USTF0",1731089313514,0.001,76445.0,76444.0,0.06437012]
["bitfinex-derivatives","BTCF0:USTF0",1731089314521,0.3608,76446.0,76444.0,0.06437012]
["bitfinex-derivatives","BTCF0:USTF0",1731089314717,0.001,76445.0,76444.0,0.06437012]
["bitfinex-derivatives","BTCF0:USTF0",1731089315219,0.001,76445.0,76444.0,0.09044106]
["bitfinex-derivatives","BTCF0:USTF0",1731089315412,0.001,76445.0,76444.0,0.1549337]
["bitfinex-derivatives","BTCF0:USTF0",1731089315807,0.001,76445.0,76444.0,0.06438814]
["bitfinex-derivatives","BTCF0:USTF0",1731089316008,0.001,76445.0,76443.0,0.06438814]
["bitfinex-derivatives","BTCF0:USTF0",1731089316210,0.001,76445.0,76435.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1731089316609,0.3608,76436.0,76435.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1731089317215,0.3608,76436.0,76435.0,0.01469657]
["bitfinex-derivatives","BTCF0:USTF0",1731089317408,0.426171,76436.0,76435.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1731089317607,0.065371,76436.0,76435.0,0.00196221]
["bitfinex-derivatives","BTCF0:USTF0",1731089317811,0.065372,76435.0,76425.0,0.01261609]
["bitfinex-derivatives","BTCF0:USTF0",1731089318006,0.3608,76427.0,76420.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731089319214,0.3608,76427.0,76419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089319215,0.065381,76425.0,76419.0,0.01252006]
["bitfinex-derivatives","BTCF0:USTF0",1731089319420,0.3608,76420.0,76414.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1731089320024,0.0455,76424.0,76420.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731089320821,0.3608,76436.0,76423.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089321025,0.3608,76436.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731089321328,0.3608,76436.0,76432.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731089321730,0.1194,76435.0,76432.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731089322433,0.3608,76436.0,76429.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1731089322629,0.3618,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731089323129,0.3608,76436.0,76435.0,0.065372]
["bitfinex-derivatives","BTCF0:USTF0",1731089323635,0.1194,76438.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731089323831,0.3608,76453.0,76429.0,0.16671549]
["bitfinex-derivatives","BTCF0:USTF0",1731089323832,0.001,76436.0,76435.0,0.19108749]
["bitfinex-derivatives","BTCF0:USTF0",1731089324139,0.001,76436.0,76435.0,0.55188749]
["bitfinex-derivatives","BTCF0:USTF0",1731089324327,0.4802,76446.0,76441.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089324833,0.1194,76445.0,76441.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089325432,0.065365,76443.0,76439.0,0.06428407]
["bitfinex-derivatives","BTCF0:USTF0",1731089325739,0.065365,76443.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731089325740,0.065365,76443.0,76438.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731089326031,0.3608,76439.0,76438.0,0.12965307]
["bitfinex-derivatives","BTCF0:USTF0",1731089326232,0.3608,76439.0,76438.0,0.220065]
["bitfinex-derivatives","BTCF0:USTF0",1731089326425,0.3608,76439.0,76438.0,0.2200821]
["bitfinex-derivatives","BTCF0:USTF0",1731089326627,0.3608,76439.0,76438.0,0.15578093]
["bitfinex-derivatives","BTCF0:USTF0",1731089327335,0.3608,76439.0,76438.0,0.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1731089327633,0.3608,76439.0,76437.0,0.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1731089328934,0.3608,76439.0,76436.0,0.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1731089329336,0.3608,76439.0,76436.0,0.12967791]
["bitfinex-derivatives","BTCF0:USTF0",1731089329725,0.3608,76439.0,76436.0,0.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1731089329930,0.426169,76439.0,76436.0,0.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1731089330132,0.426169,76439.0,76435.0,0.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1731089330639,0.3608,76439.0,76436.0,0.12967791]
["bitfinex-derivatives","BTCF0:USTF0",1731089331441,0.3608,76439.0,76438.0,0.03859694]
["bitfinex-derivatives","BTCF0:USTF0",1731089332534,0.3608,76439.0,76436.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731089333931,0.3608,76446.0,76435.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089334135,0.14310901,76445.0,76443.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731089334334,0.14310901,76445.0,76443.0,0.10398511]
["bitfinex-derivatives","BTCF0:USTF0",1731089334335,0.02370901,76444.0,76443.0,0.10398511]
["bitfinex-derivatives","BTCF0:USTF0",1731089334730,0.02370901,76444.0,76443.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731089334940,0.02370901,76444.0,76443.0,0.10398311]
["bitfinex-derivatives","BTCF0:USTF0",1731089335241,0.02370901,76444.0,76443.0,0.065364]
["bitfinex-derivatives","BTCF0:USTF0",1731089335739,0.08907401,76444.0,76438.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731089335925,0.08907401,76444.0,76442.0,0.03862216]
["bitfinex-derivatives","BTCF0:USTF0",1731089335926,0.065365,76444.0,76442.0,0.03862216]
["bitfinex-derivatives","BTCF0:USTF0",1731089336129,0.02376645,76443.0,76440.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089336329,0.065365,76444.0,76442.0,0.03862446]
["bitfinex-derivatives","BTCF0:USTF0",1731089336527,0.02376769,76443.0,76442.0,0.03862446]
["bitfinex-derivatives","BTCF0:USTF0",1731089337540,0.02376769,76443.0,76442.0,0.03862756]
["bitfinex-derivatives","BTCF0:USTF0",1731089338232,0.02376769,76443.0,76440.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089338433,0.02376769,76442.0,76440.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089338633,0.02376769,76441.0,76440.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089338831,0.02376769,76444.0,76440.0,0.11687477]
["bitfinex-derivatives","BTCF0:USTF0",1731089339134,0.02384667,76443.0,76440.0,0.11687477]
["bitfinex-derivatives","BTCF0:USTF0",1731089339335,0.0721218,76442.0,76440.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089339530,0.0721218,76441.0,76440.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089340938,0.03200564,76441.0,76440.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731089343136,0.03200564,76441.0,76437.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731089343340,0.065371,76436.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731089343547,0.03200564,76435.0,76431.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731089343748,0.03200564,76435.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089344040,0.03200564,76438.0,76429.0,0.22052892]
["bitfinex-derivatives","BTCF0:USTF0",1731089344230,0.03200564,76438.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731089344838,0.1194,76445.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731089344839,0.065369,76439.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731089345037,0.07212342,76438.0,76437.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731089345235,0.06537,76437.0,76432.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731089345539,0.06537,76437.0,76429.0,0.22052892]
["bitfinex-derivatives","BTCF0:USTF0",1731089345540,0.07212342,76436.0,76429.0,0.22052892]
["bitfinex-derivatives","BTCF0:USTF0",1731089345741,0.03200564,76435.0,76429.0,0.09481343]
["bitfinex-derivatives","BTCF0:USTF0",1731089345938,0.426169,76439.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089346144,0.07212637,76438.0,76434.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089346443,0.12571549,76438.0,76437.0,0.05149751]
["bitfinex-derivatives","BTCF0:USTF0",1731089346640,0.12571549,76438.0,76417.0,0.12571549]
["bitfinex-derivatives","BTCF0:USTF0",1731089346641,0.54487549,76438.0,76431.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089346943,0.54487549,76438.0,76428.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089346944,0.48651549,76432.0,76428.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089347241,0.065381,76424.0,76423.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089347448,0.065382,76423.0,76421.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089348442,0.065382,76423.0,76418.0,0.01256259]
["bitfinex-derivatives","BTCF0:USTF0",1731089348443,0.065382,76423.0,76420.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089348835,0.3608,76421.0,76420.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089349035,0.3608,76421.0,76419.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089349436,0.11916,76420.0,76419.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089350336,0.184545,76420.0,76418.0,0.03863188]
["bitfinex-derivatives","BTCF0:USTF0",1731089350747,0.184545,76420.0,76419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731089351133,0.11916,76420.0,76419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731089351336,0.184545,76420.0,76419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731089352048,0.11916,76420.0,76419.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731089353137,0.11916,76420.0,76419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731089353637,0.184545,76420.0,76419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731089356249,0.21656284,76420.0,76419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731089356447,0.20972429,76420.0,76419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731089356640,0.24174237,76420.0,76419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731089356844,0.20972429,76420.0,76419.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731089357143,0.20972429,76420.0,76419.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731089357652,0.20972429,76420.0,76419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089357951,0.184545,76420.0,76419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089358252,0.065385,76420.0,76419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089358543,0.184545,76420.0,76419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089359845,0.20957346,76420.0,76419.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089360143,0.20957346,76420.0,76419.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1731089360144,0.11916,76420.0,76419.0,0.068386]
["bitfinex-derivatives","BTCF0:USTF0",1731089361051,0.11916,76420.0,76419.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731089361349,0.12016,76420.0,76419.0,0.05149751]
["bitfinex-derivatives","BTCF0:USTF0",1731089361542,0.065388,76416.0,76402.0,0.10820691]
["bitfinex-derivatives","BTCF0:USTF0",1731089361737,0.12571549,76409.0,76403.0,0.09059339]
["bitfinex-derivatives","BTCF0:USTF0",1731089361942,0.11916,76411.0,76405.0,0.42510691]
["bitfinex-derivatives","BTCF0:USTF0",1731089362148,0.11916,76414.0,76413.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731089363948,0.11916,76414.0,76405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089364149,0.11916,76414.0,76403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731089364150,0.3608,76411.0,76409.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731089364740,0.3608,76411.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731089367040,0.18455,76414.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731089367242,0.3608,76413.0,76412.0,0.03857588]
["bitfinex-derivatives","BTCF0:USTF0",1731089367439,0.3608,76413.0,76410.0,0.065393]
["bitfinex-derivatives","BTCF0:USTF0",1731089367843,0.3608,76413.0,76404.0,0.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1731089367844,0.12571549,76411.0,76404.0,0.06430691]
["bitfinex-derivatives","BTCF0:USTF0",1731089368057,0.48651549,76405.0,76402.0,0.05686578]
["bitfinex-derivatives","BTCF0:USTF0",1731089368952,0.11892,76404.0,76402.0,0.05686578]
["bitfinex-derivatives","BTCF0:USTF0",1731089369156,0.11892,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731089370754,0.065399,76403.0,76402.0,0.04460351]
["bitfinex-derivatives","BTCF0:USTF0",1731089370949,0.065399,76403.0,76402.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089371454,0.065399,76403.0,76401.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731089371656,0.11892,76404.0,76401.0,0.07930645]
["bitfinex-derivatives","BTCF0:USTF0",1731089371861,0.11892,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731089373456,0.11892,76404.0,76403.0,0.10404306]
["bitfinex-derivatives","BTCF0:USTF0",1731089373960,0.11892,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731089374163,0.11892,76404.0,76403.0,0.071399]
["bitfinex-derivatives","BTCF0:USTF0",1731089374354,0.47972,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731089375351,0.3608,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731089375555,0.47972,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731089376557,0.47972,76405.0,76404.0,0.15563229]
["bitfinex-derivatives","BTCF0:USTF0",1731089376760,0.47972,76405.0,76404.0,0.16163229]
["bitfinex-derivatives","BTCF0:USTF0",1731089377356,0.47972,76405.0,76404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089377357,0.67083349,76405.0,76404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089378656,0.69596804,76405.0,76404.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089379257,0.69596804,76405.0,76404.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089379658,0.67183349,76405.0,76402.0,0.06450075]
["bitfinex-derivatives","BTCF0:USTF0",1731089381667,0.065399,76404.0,76402.0,0.06450075]
["bitfinex-derivatives","BTCF0:USTF0",1731089382661,0.60643549,76405.0,76402.0,0.06450075]
["bitfinex-derivatives","BTCF0:USTF0",1731089382961,0.60543549,76405.0,76402.0,0.06450075]
["bitfinex-derivatives","BTCF0:USTF0",1731089383163,0.60543549,76405.0,76404.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731089383366,0.48651549,76405.0,76404.0,0.12989975]
["bitfinex-derivatives","BTCF0:USTF0",1731089383564,0.47976,76405.0,76404.0,0.15559639]
["bitfinex-derivatives","BTCF0:USTF0",1731089383962,0.48076,76405.0,76404.0,0.15559639]
["bitfinex-derivatives","BTCF0:USTF0",1731089385473,0.47976,76405.0,76404.0,0.15559639]
["bitfinex-derivatives","BTCF0:USTF0",1731089385667,0.48076,76405.0,76404.0,0.15559639]
["bitfinex-derivatives","BTCF0:USTF0",1731089388370,0.546158,76405.0,76404.0,0.09019739]
["bitfinex-derivatives","BTCF0:USTF0",1731089388566,0.546158,76405.0,76404.0,0.06452732]
["bitfinex-derivatives","BTCF0:USTF0",1731089388969,0.546158,76405.0,76403.0,0.06452732]
["bitfinex-derivatives","BTCF0:USTF0",1731089389169,0.48076,76405.0,76403.0,0.06452732]
["bitfinex-derivatives","BTCF0:USTF0",1731089389376,0.48076,76405.0,76404.0,0.06452924]
["bitfinex-derivatives","BTCF0:USTF0",1731089390062,0.545158,76405.0,76403.0,0.06452924]
["bitfinex-derivatives","BTCF0:USTF0",1731089390268,0.12571549,76404.0,76403.0,0.06452924]
["bitfinex-derivatives","BTCF0:USTF0",1731089390468,0.12571549,76404.0,76403.0,0.09020102]
["bitfinex-derivatives","BTCF0:USTF0",1731089391482,0.12571549,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089391974,0.12571549,76404.0,76403.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731089393581,0.12571549,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089393582,0.2166979,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089393778,0.19111449,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089394179,0.02558343,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089394377,0.19111449,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089394581,0.02562191,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089394885,0.19111449,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089395186,0.02562175,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089395386,0.19111449,76404.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089396181,0.02562438,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089396386,0.0654,76403.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731089397073,0.0654,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089397278,0.02563531,76402.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089397478,0.0654,76403.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089397681,0.02570846,76402.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731089397886,0.0654,76403.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731089398490,0.02572487,76402.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731089398796,0.02572487,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731089399584,0.02572487,76401.0,76400.0,0.19431869]
["bitfinex-derivatives","BTCF0:USTF0",1731089400091,0.0654,76403.0,76400.0,0.19231869]
["bitfinex-derivatives","BTCF0:USTF0",1731089400289,0.0654,76403.0,76401.0,0.16784114]
["bitfinex-derivatives","BTCF0:USTF0",1731089400486,0.0654,76403.0,76402.0,0.09031708]
["bitfinex-derivatives","BTCF0:USTF0",1731089400688,0.02573826,76403.0,76402.0,0.09031708]
["bitfinex-derivatives","BTCF0:USTF0",1731089401290,0.02573826,76403.0,76402.0,0.15571708]
["bitfinex-derivatives","BTCF0:USTF0",1731089402085,0.14437826,76403.0,76402.0,0.26312351]
["bitfinex-derivatives","BTCF0:USTF0",1731089402488,0.10512206,76403.0,76402.0,0.26312351]
["bitfinex-derivatives","BTCF0:USTF0",1731089402893,0.10512206,76403.0,76402.0,0.26512351]
["bitfinex-derivatives","BTCF0:USTF0",1731089403691,0.10512206,76403.0,76402.0,0.26413781]
["bitfinex-derivatives","BTCF0:USTF0",1731089404399,0.3608,76405.0,76402.0,0.09175422]
["bitfinex-derivatives","BTCF0:USTF0",1731089404693,0.11864,76408.0,76407.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731089404899,0.11864,76408.0,76407.0,0.15515022]
["bitfinex-derivatives","BTCF0:USTF0",1731089405094,0.12571549,76412.0,76407.0,0.15515022]
["bitfinex-derivatives","BTCF0:USTF0",1731089405298,0.12571549,76412.0,76408.0,0.08975422]
["bitfinex-derivatives","BTCF0:USTF0",1731089405299,0.3608,76410.0,76408.0,0.08975422]
["bitfinex-derivatives","BTCF0:USTF0",1731089405605,0.3608,76410.0,76409.0,0.08975422]
["bitfinex-derivatives","BTCF0:USTF0",1731089405785,0.44173286,76410.0,76409.0,0.15514822]
["bitfinex-derivatives","BTCF0:USTF0",1731089406193,0.50712586,76410.0,76409.0,0.08975422]
["bitfinex-derivatives","BTCF0:USTF0",1731089406399,0.58805872,76410.0,76409.0,0.08975422]
["bitfinex-derivatives","BTCF0:USTF0",1731089406596,0.59005872,76410.0,76404.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1731089406800,0.08093286,76405.0,76404.0,0.104499]
["bitfinex-derivatives","BTCF0:USTF0",1731089409603,0.08193286,76405.0,76404.0,0.104499]
["bitfinex-derivatives","BTCF0:USTF0",1731089412401,0.3608,76424.0,76413.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731089412698,0.02588416,76423.0,76416.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731089412900,0.15065255,76422.0,76416.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731089413207,0.065386,76419.0,76416.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731089413402,0.065386,76419.0,76409.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731089413603,0.065386,76419.0,76411.0,0.065392]
["bitfinex-derivatives","BTCF0:USTF0",1731089413907,0.065386,76419.0,76412.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731089414202,0.08093286,76413.0,76412.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731089414595,0.08093286,76413.0,76412.0,0.1547321]
["bitfinex-derivatives","BTCF0:USTF0",1731089415409,0.3608,76415.0,76412.0,0.1547321]
["bitfinex-derivatives","BTCF0:USTF0",1731089415615,0.06539,76414.0,76413.0,0.0893411]
["bitfinex-derivatives","BTCF0:USTF0",1731089415907,0.2172712,76414.0,76413.0,0.0893411]
["bitfinex-derivatives","BTCF0:USTF0",1731089416106,0.1518812,76414.0,76413.0,0.0893411]
["bitfinex-derivatives","BTCF0:USTF0",1731089416493,0.1518812,76414.0,76413.0,0.15391059]
["bitfinex-derivatives","BTCF0:USTF0",1731089416696,0.12704612,76414.0,76413.0,0.15391059]
["bitfinex-derivatives","BTCF0:USTF0",1731089417499,0.12704612,76414.0,76413.0,0.06456949]
["bitfinex-derivatives","BTCF0:USTF0",1731089418107,0.21853291,76414.0,76413.0,0.08933945]
["bitfinex-derivatives","BTCF0:USTF0",1731089418606,0.19243612,76414.0,76412.0,0.06456185]
["bitfinex-derivatives","BTCF0:USTF0",1731089419405,0.065391,76413.0,76412.0,0.06456185]
["bitfinex-derivatives","BTCF0:USTF0",1731089419602,0.065391,76413.0,76412.0,0.15389356]
["bitfinex-derivatives","BTCF0:USTF0",1731089419803,0.09155439,76413.0,76411.0,0.06456468]
["bitfinex-derivatives","BTCF0:USTF0",1731089420010,0.21019539,76412.0,76411.0,0.06456468]
["bitfinex-derivatives","BTCF0:USTF0",1731089420205,0.21019539,76412.0,76411.0,0.08936136]
["bitfinex-derivatives","BTCF0:USTF0",1731089420409,0.184032,76412.0,76411.0,0.08936136]
["bitfinex-derivatives","BTCF0:USTF0",1731089420609,0.184032,76412.0,76411.0,0.08921663]
["bitfinex-derivatives","BTCF0:USTF0",1731089421608,0.065393,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089421803,0.09740866,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089422606,0.05813719,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089422813,0.03201481,76410.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089423015,0.12604612,76421.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089423016,0.06538,76426.0,76409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089423312,0.11864,76424.0,76423.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731089423713,0.07832004,76431.0,76426.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731089423714,0.01294404,76431.0,76426.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731089423912,0.11864,76432.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089424316,0.184015,76432.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089425115,0.065376,76431.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089425510,0.03009097,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089425711,0.09546797,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089428119,0.09746797,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089431119,0.09746797,76429.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089431120,0.065384,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089431421,0.19143012,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089432320,0.19343012,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089433328,0.19343012,76421.0,76410.0,0.36248]
["bitfinex-derivatives","BTCF0:USTF0",1731089433625,0.065393,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089433823,0.183713,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089435120,0.184713,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089436123,0.185713,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089437725,0.183713,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089437919,0.19863951,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089438523,0.19863951,76411.0,76410.0,0.39953535]
["bitfinex-derivatives","BTCF0:USTF0",1731089439232,0.19863951,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089440329,0.185713,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089441125,0.002,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089441325,0.002,76411.0,76410.0,0.50708377]
["bitfinex-derivatives","BTCF0:USTF0",1731089441525,0.11832,76423.0,76415.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731089441729,0.11832,76423.0,76422.0,0.39948319]
["bitfinex-derivatives","BTCF0:USTF0",1731089441931,0.183702,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089442432,0.26459277,76423.0,76422.0,0.39948044]
["bitfinex-derivatives","BTCF0:USTF0",1731089442624,0.26459277,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089442821,0.26659277,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089444232,0.26459277,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089444435,0.26659277,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089444633,0.33872727,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089444934,0.33672727,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089445131,0.33872727,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089445526,0.22040727,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089445726,0.33872727,76423.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089445927,0.41106754,76423.0,76422.0,0.25614763]
["bitfinex-derivatives","BTCF0:USTF0",1731089446738,0.33872727,76423.0,76422.0,0.25614763]
["bitfinex-derivatives","BTCF0:USTF0",1731089449029,0.2578365,76423.0,76422.0,0.25614763]
["bitfinex-derivatives","BTCF0:USTF0",1731089450632,0.2558365,76423.0,76422.0,0.25614763]
["bitfinex-derivatives","BTCF0:USTF0",1731089450833,0.2578365,76423.0,76422.0,0.25614763]
["bitfinex-derivatives","BTCF0:USTF0",1731089451629,0.185702,76423.0,76422.0,0.30772521]
["bitfinex-derivatives","BTCF0:USTF0",1731089452636,0.185702,76423.0,76422.0,0.25614763]
["bitfinex-derivatives","BTCF0:USTF0",1731089454426,0.185702,76423.0,76422.0,0.30771995]
["bitfinex-derivatives","BTCF0:USTF0",1731089454633,0.185702,76423.0,76422.0,0.25614763]
["bitfinex-derivatives","BTCF0:USTF0",1731089456130,0.185702,76423.0,76422.0,0.30773182]
["bitfinex-derivatives","BTCF0:USTF0",1731089456940,0.067382,76423.0,76422.0,0.30773182]
["bitfinex-derivatives","BTCF0:USTF0",1731089457240,0.3608,76446.0,76422.0,0.30773182]
["bitfinex-derivatives","BTCF0:USTF0",1731089457241,0.11832,76438.0,76422.0,0.96518578]
["bitfinex-derivatives","BTCF0:USTF0",1731089457433,0.11832,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089457736,0.00196292,76445.0,76437.0,0.5137666]
["bitfinex-derivatives","BTCF0:USTF0",1731089457737,0.065361,76440.0,76437.0,0.5137666]
["bitfinex-derivatives","BTCF0:USTF0",1731089457937,0.118,76439.0,76438.0,0.08848542]
["bitfinex-derivatives","BTCF0:USTF0",1731089458240,0.09544997,76443.0,76438.0,0.08848542]
["bitfinex-derivatives","BTCF0:USTF0",1731089458439,0.118,76442.0,76440.0,0.06439883]
["bitfinex-derivatives","BTCF0:USTF0",1731089458735,0.118,76442.0,76441.0,0.23352636]
["bitfinex-derivatives","BTCF0:USTF0",1731089459044,0.07877086,76442.0,76441.0,0.16912753]
["bitfinex-derivatives","BTCF0:USTF0",1731089459240,0.00196292,76445.0,76441.0,0.23448753]
["bitfinex-derivatives","BTCF0:USTF0",1731089459438,0.06731992,76445.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089463442,0.00196292,76445.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089463744,0.065363,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089466934,0.13748116,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089470352,0.15057386,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089471246,0.26857386,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089474651,0.1964557,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089476353,0.183363,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089481149,0.20698653,76438.0,76437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089481653,0.27910419,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089482953,0.25548066,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089486060,0.30235492,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089486454,0.30235707,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089487858,0.13748281,76438.0,76437.0,0.3370365]
["bitfinex-derivatives","BTCF0:USTF0",1731089488261,0.25516281,76438.0,76437.0,0.3370365]
["bitfinex-derivatives","BTCF0:USTF0",1731089488662,0.183043,76438.0,76437.0,0.41024346]
["bitfinex-derivatives","BTCF0:USTF0",1731089489562,0.183043,76438.0,76437.0,0.34587913]
["bitfinex-derivatives","BTCF0:USTF0",1731089494871,0.183043,76438.0,76437.0,0.34601673]
["bitfinex-derivatives","BTCF0:USTF0",1731089495266,0.183043,76438.0,76437.0,0.34601937]
["bitfinex-derivatives","BTCF0:USTF0",1731089495766,0.183043,76438.0,76437.0,0.42335119]
["bitfinex-derivatives","BTCF0:USTF0",1731089496667,0.22315688,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089496864,0.30203288,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089498457,1.23203288,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089499575,1.25564052,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089500771,1.25564089,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089502161,0.25516049,76438.0,76437.0,0.25617206]
["bitfinex-derivatives","BTCF0:USTF0",1731089502360,0.25516049,76438.0,76437.0,0.15853937]
["bitfinex-derivatives","BTCF0:USTF0",1731089502361,0.32473312,76438.0,76437.0,0.15853937]
["bitfinex-derivatives","BTCF0:USTF0",1731089503665,0.2778599,76438.0,76437.0,0.15853937]
["bitfinex-derivatives","BTCF0:USTF0",1731089503876,0.14037941,76438.0,76437.0,0.35678087]
["bitfinex-derivatives","BTCF0:USTF0",1731089504076,0.20574241,76438.0,76437.0,0.35678087]
["bitfinex-derivatives","BTCF0:USTF0",1731089504275,0.20574241,76438.0,76437.0,0.24942506]
["bitfinex-derivatives","BTCF0:USTF0",1731089504477,0.183043,76438.0,76437.0,0.24942506]
["bitfinex-derivatives","BTCF0:USTF0",1731089504773,0.183043,76438.0,76437.0,0.32704084]
["bitfinex-derivatives","BTCF0:USTF0",1731089507580,0.183043,76438.0,76437.0,0.24942506]
["bitfinex-derivatives","BTCF0:USTF0",1731089509977,0.183043,76438.0,76437.0,0.24848791]
["bitfinex-derivatives","BTCF0:USTF0",1731089511772,0.25516114,76438.0,76437.0,0.15853937]
["bitfinex-derivatives","BTCF0:USTF0",1731089514585,0.30203456,76438.0,76437.0,0.15853937]
["bitfinex-derivatives","BTCF0:USTF0",1731089517987,0.32477163,76438.0,76437.0,0.15853937]
["bitfinex-derivatives","BTCF0:USTF0",1731089518496,0.06537,76430.0,76427.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731089518694,0.13748914,76429.0,76427.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731089518996,0.065371,76429.0,76428.0,0.19760665]
["bitfinex-derivatives","BTCF0:USTF0",1731089519693,0.065371,76429.0,76428.0,0.19811331]
["bitfinex-derivatives","BTCF0:USTF0",1731089522996,0.065371,76429.0,76428.0,0.19801382]
["bitfinex-derivatives","BTCF0:USTF0",1731089524790,0.065371,76429.0,76428.0,0.09033635]
["bitfinex-derivatives","BTCF0:USTF0",1731089525292,0.065371,76429.0,76428.0,0.19702259]
["bitfinex-derivatives","BTCF0:USTF0",1731089527701,0.11736,76431.0,76428.0,0.19610638]
["bitfinex-derivatives","BTCF0:USTF0",1731089527995,0.06537,76430.0,76429.0,0.19610638]
["bitfinex-derivatives","BTCF0:USTF0",1731089529502,0.11736,76431.0,76429.0,0.1961137]
["bitfinex-derivatives","BTCF0:USTF0",1731089529801,0.182729,76431.0,76430.0,0.19611359]
["bitfinex-derivatives","BTCF0:USTF0",1731089531000,0.182729,76431.0,76430.0,0.08946944]
["bitfinex-derivatives","BTCF0:USTF0",1731089531302,0.182729,76431.0,76430.0,0.19609966]
["bitfinex-derivatives","BTCF0:USTF0",1731089533903,0.182729,76431.0,76427.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731089533904,0.065371,76428.0,76427.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731089534103,0.09737461,76428.0,76427.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731089535096,0.09737461,76428.0,76427.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1731089535799,0.09737461,76428.0,76427.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731089536805,0.03200361,76428.0,76427.0,0.106172]
["bitfinex-derivatives","BTCF0:USTF0",1731089537308,0.065368,76432.0,76427.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731089537603,0.08086444,76444.0,76427.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731089537604,0.11736,76448.0,76431.0,0.44166444]
["bitfinex-derivatives","BTCF0:USTF0",1731089537806,0.11736,76448.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089537807,0.06536,76442.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089538003,0.03199861,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089538312,0.065355,76447.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089538607,0.06536,76442.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089540796,0.03199893,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089541000,0.3608,76476.0,76440.0,0.52252888]
["bitfinex-derivatives","BTCF0:USTF0",1731089541299,0.0399,76465.0,76456.0,0.80246444]
["bitfinex-derivatives","BTCF0:USTF0",1731089541503,0.0399,76465.0,76462.0,0.08086444]
["bitfinex-derivatives","BTCF0:USTF0",1731089541704,0.0399,76465.0,76456.0,0.72328]
["bitfinex-derivatives","BTCF0:USTF0",1731089542008,0.01310178,76464.0,76462.0,0.08086444]
["bitfinex-derivatives","BTCF0:USTF0",1731089542202,0.11928262,76463.0,76462.0,0.08086444]
["bitfinex-derivatives","BTCF0:USTF0",1731089545498,0.11928262,76463.0,76462.0,0.03856352]
["bitfinex-derivatives","BTCF0:USTF0",1731089546715,0.11928262,76463.0,76461.0,0.03856352]
["bitfinex-derivatives","BTCF0:USTF0",1731089547400,0.11928262,76463.0,76460.0,0.03856352]
["bitfinex-derivatives","BTCF0:USTF0",1731089547605,0.11928262,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089555126,0.065342,76462.0,76458.0,0.01257725]
["bitfinex-derivatives","BTCF0:USTF0",1731089555422,0.11928262,76463.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089555423,0.16172888,76459.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089555609,0.065347,76457.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089555917,0.93,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089556312,0.995348,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089556513,0.065348,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089556910,0.09734234,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089557319,0.13744507,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089558120,0.09734234,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089558321,0.13744507,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089558717,0.07209707,76456.0,76455.0,0.44166444]
["bitfinex-derivatives","BTCF0:USTF0",1731089559023,0.03199434,76456.0,76455.0,0.44166444]
["bitfinex-derivatives","BTCF0:USTF0",1731089559217,0.03199434,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089559410,0.11285878,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089561429,0.15296005,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089561726,0.11285813,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089562027,0.11285813,76456.0,76447.0,0.01310322]
["bitfinex-derivatives","BTCF0:USTF0",1731089562324,0.065364,76437.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089562525,0.11286489,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089562725,0.15297599,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089563829,0.08086444,76436.0,76435.0,0.45094856]
["bitfinex-derivatives","BTCF0:USTF0",1731089564023,0.25912522,76437.0,76435.0,0.45094856]
["bitfinex-derivatives","BTCF0:USTF0",1731089564323,0.25912522,76437.0,76436.0,0.09014856]
["bitfinex-derivatives","BTCF0:USTF0",1731089564725,0.19790444,76437.0,76436.0,0.09014856]
["bitfinex-derivatives","BTCF0:USTF0",1731089564923,0.26326844,76437.0,76436.0,0.09014856]
["bitfinex-derivatives","BTCF0:USTF0",1731089565429,0.182404,76437.0,76436.0,0.09014856]
["bitfinex-derivatives","BTCF0:USTF0",1731089566527,0.182404,76437.0,76436.0,0.15446632]
["bitfinex-derivatives","BTCF0:USTF0",1731089566726,0.11704,76437.0,76431.0,0.06430598]
["bitfinex-derivatives","BTCF0:USTF0",1731089566950,0.11704,76437.0,76425.0,0.43838218]
["bitfinex-derivatives","BTCF0:USTF0",1731089566951,0.1259525,76432.0,76428.0,0.06430598]
["bitfinex-derivatives","BTCF0:USTF0",1731089567233,0.3608,76435.0,76425.0,0.42510598]
["bitfinex-derivatives","BTCF0:USTF0",1731089567234,0.065371,76428.0,76425.0,0.42510598]
["bitfinex-derivatives","BTCF0:USTF0",1731089567429,0.065373,76426.0,76425.0,0.42510598]
["bitfinex-derivatives","BTCF0:USTF0",1731089567623,0.182413,76426.0,76425.0,0.06430598]
["bitfinex-derivatives","BTCF0:USTF0",1731089567819,0.065376,76423.0,76422.0,0.06430598]
["bitfinex-derivatives","BTCF0:USTF0",1731089568024,0.11704,76426.0,76422.0,0.0902783]
["bitfinex-derivatives","BTCF0:USTF0",1731089568224,0.11704,76426.0,76422.0,0.06429391]
["bitfinex-derivatives","BTCF0:USTF0",1731089568924,0.11704,76426.0,76425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731089569625,0.182413,76426.0,76425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731089570033,0.182413,76426.0,76425.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089570419,0.182413,76426.0,76425.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731089570928,0.182449,76431.0,76425.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1731089571226,0.182449,76431.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089571227,0.065369,76431.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089571435,0.065369,76431.0,76426.0,0.105873]
["bitfinex-derivatives","BTCF0:USTF0",1731089571732,0.065366,76435.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731089572031,0.182447,76434.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731089572233,0.065367,76434.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731089572423,0.182447,76434.0,76430.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731089573222,0.065369,76431.0,76427.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731089576640,0.065371,76428.0,76427.0,0.0541213]
["bitfinex-derivatives","BTCF0:USTF0",1731089576835,0.065371,76428.0,76427.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731089577635,0.11708,76434.0,76427.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1731089577835,0.11708,76434.0,76427.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731089578133,0.065368,76432.0,76427.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731089578342,0.065371,76430.0,76427.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731089579528,0.11708,76434.0,76427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731089579728,0.065371,76428.0,76427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731089580330,0.065372,76427.0,76423.0,0.42509391]
["bitfinex-derivatives","BTCF0:USTF0",1731089580527,0.15588,76434.0,76423.0,0.42509391]
["bitfinex-derivatives","BTCF0:USTF0",1731089580528,0.065373,76426.0,76423.0,0.42509391]
["bitfinex-derivatives","BTCF0:USTF0",1731089580837,0.065369,76432.0,76424.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731089581137,0.15588,76434.0,76430.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1731089581333,0.065369,76431.0,76430.0,0.051358]
["bitfinex-derivatives","BTCF0:USTF0",1731089581526,0.15588,76434.0,76424.0,0.12966791]
["bitfinex-derivatives","BTCF0:USTF0",1731089581527,0.065372,76427.0,76424.0,0.12966791]
["bitfinex-derivatives","BTCF0:USTF0",1731089582238,0.065372,76427.0,76425.0,0.06429391]
["bitfinex-derivatives","BTCF0:USTF0",1731089583636,0.065372,76427.0,76425.0,0.06529391]
["bitfinex-derivatives","BTCF0:USTF0",1731089584036,0.065372,76427.0,76426.0,0.06429391]
["bitfinex-derivatives","BTCF0:USTF0",1731089584233,0.065372,76427.0,76426.0,0.09104998]
["bitfinex-derivatives","BTCF0:USTF0",1731089585633,0.15588,76434.0,76426.0,0.09204998]
["bitfinex-derivatives","BTCF0:USTF0",1731089585850,0.15588,76434.0,76428.0,0.06427392]
["bitfinex-derivatives","BTCF0:USTF0",1731089586036,0.065371,76429.0,76428.0,0.06427392]
["bitfinex-derivatives","BTCF0:USTF0",1731089586233,0.065371,76429.0,76428.0,0.15536238]
["bitfinex-derivatives","BTCF0:USTF0",1731089586547,0.15588,76434.0,76428.0,0.09108846]
["bitfinex-derivatives","BTCF0:USTF0",1731089586739,0.15588,76434.0,76429.0,0.06428906]
["bitfinex-derivatives","BTCF0:USTF0",1731089587237,0.065372,76428.0,76423.0,0.427855]
["bitfinex-derivatives","BTCF0:USTF0",1731089587435,0.065372,76428.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731089588532,0.15588,76434.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731089588839,0.065372,76427.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731089589340,0.11704,76426.0,76424.0,0.065375]
["bitfinex-derivatives","BTCF0:USTF0",1731089589939,0.065375,76424.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089590537,0.11704,76425.0,76424.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731089591740,0.11704,76425.0,76424.0,0.068374]
["bitfinex-derivatives","BTCF0:USTF0",1731089592442,0.11704,76425.0,76424.0,0.071374]
["bitfinex-derivatives","BTCF0:USTF0",1731089592840,0.065371,76430.0,76424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089593042,0.11704,76429.0,76424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089593541,0.065371,76430.0,76426.0,0.1259525]
["bitfinex-derivatives","BTCF0:USTF0",1731089593840,0.11704,76432.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731089594041,0.11704,76432.0,76431.0,0.62402775]
["bitfinex-derivatives","BTCF0:USTF0",1731089595044,0.065368,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731089595243,0.065368,76433.0,76432.0,0.26322675]
["bitfinex-derivatives","BTCF0:USTF0",1731089597852,0.065368,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731089598048,0.065368,76433.0,76432.0,0.26237983]
["bitfinex-derivatives","BTCF0:USTF0",1731089598745,0.11704,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731089598950,0.182405,76436.0,76435.0,0.15524423]
["bitfinex-derivatives","BTCF0:USTF0",1731089599751,0.6691575,76436.0,76434.0,0.06441966]
["bitfinex-derivatives","BTCF0:USTF0",1731089599950,0.06537,76430.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089600159,0.47784,76436.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089600453,0.065365,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089600655,0.11704,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731089600858,0.11704,76437.0,76436.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1731089600859,0.065364,76437.0,76436.0,0.06440502]
["bitfinex-derivatives","BTCF0:USTF0",1731089601043,0.065364,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731089601245,0.182401,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731089602354,0.2545129,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731089603556,0.065365,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089603852,0.09736592,76436.0,76435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089604251,0.09736592,76436.0,76435.0,0.426165]
["bitfinex-derivatives","BTCF0:USTF0",1731089605253,0.3151044,76436.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089605448,0.1259525,76430.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089605651,0.065374,76425.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731089605854,0.09737492,76425.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731089606055,0.09737492,76425.0,76424.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731089606250,0.03200092,76425.0,76424.0,0.426175]
["bitfinex-derivatives","BTCF0:USTF0",1731089606556,0.065372,76428.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089606760,0.0320053,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089607262,0.03200523,76427.0,76426.0,0.065373]
["bitfinex-derivatives","BTCF0:USTF0",1731089607564,0.03200523,76427.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089607565,0.065374,76425.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089607953,0.182294,76425.0,76424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089609252,0.182294,76425.0,76424.0,0.47147857]
["bitfinex-derivatives","BTCF0:USTF0",1731089609253,0.11692,76425.0,76424.0,0.47147857]
["bitfinex-derivatives","BTCF0:USTF0",1731089609650,0.182294,76425.0,76424.0,0.47147857]
["bitfinex-derivatives","BTCF0:USTF0",1731089611060,0.182294,76425.0,76424.0,0.47447857]
["bitfinex-derivatives","BTCF0:USTF0",1731089611567,0.182294,76425.0,76424.0,0.47347857]
["bitfinex-derivatives","BTCF0:USTF0",1731089614675,0.182294,76425.0,76424.0,0.56221796]
["bitfinex-derivatives","BTCF0:USTF0",1731089615674,0.10708626,76425.0,76424.0,0.56221796]
["bitfinex-derivatives","BTCF0:USTF0",1731089616283,0.10708626,76425.0,76424.0,0.56077119]
["bitfinex-derivatives","BTCF0:USTF0",1731089616782,0.10708626,76425.0,76424.0,0.56078754]
["bitfinex-derivatives","BTCF0:USTF0",1731089617372,0.182334,76425.0,76424.0,0.56078754]
["bitfinex-derivatives","BTCF0:USTF0",1731089618487,0.065374,76425.0,76424.0,0.56078754]
["bitfinex-derivatives","BTCF0:USTF0",1731089618787,0.182334,76425.0,76424.0,0.56078754]
["bitfinex-derivatives","BTCF0:USTF0",1731089620482,0.182334,76425.0,76424.0,0.1999818]
["bitfinex-derivatives","BTCF0:USTF0",1731089620780,0.182334,76425.0,76424.0,0.17211749]
["bitfinex-derivatives","BTCF0:USTF0",1731089620982,1.112334,76425.0,76424.0,0.09475516]
["bitfinex-derivatives","BTCF0:USTF0",1731089621486,1.19323166,76425.0,76424.0,0.09475516]
["bitfinex-derivatives","BTCF0:USTF0",1731089623286,1.112334,76425.0,76424.0,0.09475516]
["bitfinex-derivatives","BTCF0:USTF0",1731089623581,0.065374,76425.0,76424.0,0.09475516]
["bitfinex-derivatives","BTCF0:USTF0",1731089623789,0.182334,76425.0,76424.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731089625883,0.182334,76425.0,76424.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731089626083,0.182334,76425.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089626585,0.182334,76425.0,76420.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1731089627388,0.11696,76425.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089627580,0.065377,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089628393,0.065377,76421.0,76420.0,0.37362582]
["bitfinex-derivatives","BTCF0:USTF0",1731089629588,0.065377,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089631484,0.065377,76421.0,76420.0,0.44949067]
["bitfinex-derivatives","BTCF0:USTF0",1731089632291,0.065377,76421.0,76420.0,0.52860064]
["bitfinex-derivatives","BTCF0:USTF0",1731089633387,0.065377,76421.0,76420.0,0.45128152]
["bitfinex-derivatives","BTCF0:USTF0",1731089634991,0.01251771,76423.0,76420.0,0.55711747]
["bitfinex-derivatives","BTCF0:USTF0",1731089635296,0.065377,76422.0,76421.0,0.19631747]
["bitfinex-derivatives","BTCF0:USTF0",1731089635489,0.065377,76422.0,76421.0,0.00179085]
["bitfinex-derivatives","BTCF0:USTF0",1731089635690,0.065377,76422.0,76421.0,0.19583386]
["bitfinex-derivatives","BTCF0:USTF0",1731089637194,0.065377,76422.0,76421.0,0.09031567]
["bitfinex-derivatives","BTCF0:USTF0",1731089642894,0.065374,76426.0,76421.0,0.09031567]
["bitfinex-derivatives","BTCF0:USTF0",1731089643200,0.1168,76429.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731089643498,0.1168,76429.0,76428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089643700,0.1168,76429.0,76428.0,0.674915]
["bitfinex-derivatives","BTCF0:USTF0",1731089644304,0.06537,76430.0,76428.0,0.674915]
["bitfinex-derivatives","BTCF0:USTF0",1731089644495,0.065357,76445.0,76429.0,0.44190404]
["bitfinex-derivatives","BTCF0:USTF0",1731089644801,0.93,76449.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089644802,0.07811452,76449.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089644996,0.1168,76447.0,76445.0,0.19172608]
["bitfinex-derivatives","BTCF0:USTF0",1731089645198,0.065354,76448.0,76446.0,0.19172608]
["bitfinex-derivatives","BTCF0:USTF0",1731089645398,0.065354,76448.0,76447.0,0.19172608]
["bitfinex-derivatives","BTCF0:USTF0",1731089645593,0.182154,76448.0,76447.0,0.08963344]
["bitfinex-derivatives","BTCF0:USTF0",1731089646607,0.21574013,76448.0,76447.0,0.00179085]
["bitfinex-derivatives","BTCF0:USTF0",1731089647602,0.03358613,76448.0,76447.0,0.00179085]
["bitfinex-derivatives","BTCF0:USTF0",1731089647800,0.03358613,76448.0,76447.0,0.06714585]
["bitfinex-derivatives","BTCF0:USTF0",1731089648197,0.03373583,76448.0,76447.0,0.06714585]
["bitfinex-derivatives","BTCF0:USTF0",1731089648400,0.03373583,76448.0,76447.0,0.19314404]
["bitfinex-derivatives","BTCF0:USTF0",1731089648698,0.0019627,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089648904,0.0019627,76450.0,76449.0,0.426154]
["bitfinex-derivatives","BTCF0:USTF0",1731089649497,0.0019627,76450.0,76449.0,0.42794485]
["bitfinex-derivatives","BTCF0:USTF0",1731089650703,0.065347,76457.0,76449.0,0.75499085]
["bitfinex-derivatives","BTCF0:USTF0",1731089651006,0.065347,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089651197,0.09897732,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089651597,0.09897732,76457.0,76456.0,0.36259085]
["bitfinex-derivatives","BTCF0:USTF0",1731089651900,0.065347,76457.0,76456.0,0.36259085]
["bitfinex-derivatives","BTCF0:USTF0",1731089653500,0.11676,76457.0,76456.0,0.36259085]
["bitfinex-derivatives","BTCF0:USTF0",1731089655309,0.182107,76457.0,76456.0,0.36259085]
["bitfinex-derivatives","BTCF0:USTF0",1731089659511,0.065347,76457.0,76456.0,0.36259085]
["bitfinex-derivatives","BTCF0:USTF0",1731089659704,0.182067,76457.0,76456.0,0.36259085]
["bitfinex-derivatives","BTCF0:USTF0",1731089664007,0.065347,76457.0,76456.0,0.36259085]
["bitfinex-derivatives","BTCF0:USTF0",1731089664315,0.182067,76457.0,76456.0,0.36259085]
["bitfinex-derivatives","BTCF0:USTF0",1731089665814,0.182067,76457.0,76456.0,0.00179085]
["bitfinex-derivatives","BTCF0:USTF0",1731089669616,0.065361,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089669812,0.181881,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089673520,0.065361,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089673724,0.11652,76440.0,76439.0,0.426162]
["bitfinex-derivatives","BTCF0:USTF0",1731089673924,0.11652,76440.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089674822,0.065359,76443.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089675025,0.11652,76442.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089675815,0.065359,76443.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089676125,0.11652,76442.0,76440.0,0.03860523]
["bitfinex-derivatives","BTCF0:USTF0",1731089676316,0.06536,76442.0,76440.0,0.03860523]
["bitfinex-derivatives","BTCF0:USTF0",1731089676516,0.11652,76441.0,76440.0,0.10396623]
["bitfinex-derivatives","BTCF0:USTF0",1731089676714,0.065354,76449.0,76440.0,0.03860523]
["bitfinex-derivatives","BTCF0:USTF0",1731089676918,0.065354,76449.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089676919,0.11652,76448.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731089677116,0.11652,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089677319,0.11652,76448.0,76447.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731089678026,0.065352,76451.0,76447.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731089678221,0.11652,76450.0,76448.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731089678426,0.065353,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089678725,0.181873,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089680735,0.20320417,76450.0,76448.0,0.0738063]
["bitfinex-derivatives","BTCF0:USTF0",1731089680919,0.05500845,76449.0,76447.0,0.30383308]
["bitfinex-derivatives","BTCF0:USTF0",1731089681119,0.02133117,76448.0,76447.0,0.30383308]
["bitfinex-derivatives","BTCF0:USTF0",1731089681526,0.02133117,76448.0,76447.0,0.36918808]
["bitfinex-derivatives","BTCF0:USTF0",1731089681827,0.03367728,76449.0,76447.0,0.36918808]
["bitfinex-derivatives","BTCF0:USTF0",1731089682331,0.03367728,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089682525,0.181873,76450.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089685028,0.181873,76450.0,76447.0,0.30383308]
["bitfinex-derivatives","BTCF0:USTF0",1731089685223,0.181873,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089685825,0.20111343,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089686119,0.20107343,76450.0,76447.0,0.23289725]
["bitfinex-derivatives","BTCF0:USTF0",1731089686319,0.01924043,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089686933,0.181833,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731089687435,0.0415,76467.0,76449.0,0.55404758]
["bitfinex-derivatives","BTCF0:USTF0",1731089687642,0.0415,76467.0,76463.0,0.03870611]
["bitfinex-derivatives","BTCF0:USTF0",1731089687643,0.065341,76464.0,76463.0,0.03870611]
["bitfinex-derivatives","BTCF0:USTF0",1731089687934,0.065341,76464.0,76463.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089688531,0.065341,76464.0,76461.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089688729,0.08082379,76462.0,76461.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089689528,0.08082379,76462.0,76460.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089689935,0.08082379,76462.0,76460.0,0.10404641]
["bitfinex-derivatives","BTCF0:USTF0",1731089690734,0.08082379,76462.0,76457.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089690735,0.3608,76461.0,76457.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089690922,0.065347,76457.0,76456.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089691122,0.065348,76456.0,76455.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089691321,0.26265179,76456.0,76455.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089692634,0.065348,76455.0,76454.0,0.03870241]
["bitfinex-derivatives","BTCF0:USTF0",1731089692831,0.15524749,76455.0,76447.0,0.23289725]
["bitfinex-derivatives","BTCF0:USTF0",1731089693035,0.08082379,76450.0,76447.0,0.23289725]
["bitfinex-derivatives","BTCF0:USTF0",1731089693234,0.1397777,76449.0,76447.0,0.23289725]
["bitfinex-derivatives","BTCF0:USTF0",1731089693431,0.0744237,76448.0,76447.0,0.23289725]
["bitfinex-derivatives","BTCF0:USTF0",1731089697530,0.08706641,76448.0,76447.0,0.23289725]
["bitfinex-derivatives","BTCF0:USTF0",1731089698136,0.0871075,76448.0,76447.0,0.23289725]
["bitfinex-derivatives","BTCF0:USTF0",1731089699037,0.0871075,76448.0,76447.0,0.29825225]
["bitfinex-derivatives","BTCF0:USTF0",1731089699945,0.105751,76453.0,76447.0,0.48804904]
["bitfinex-derivatives","BTCF0:USTF0",1731089700132,0.105751,76453.0,76452.0,0.07736712]
["bitfinex-derivatives","BTCF0:USTF0",1731089700334,0.105751,76453.0,76452.0,0.16396985]
["bitfinex-derivatives","BTCF0:USTF0",1731089700543,0.065347,76457.0,76452.0,0.16742652]
["bitfinex-derivatives","BTCF0:USTF0",1731089700841,0.065347,76457.0,76447.0,0.23289725]
["bitfinex-derivatives","BTCF0:USTF0",1731089700842,0.0406,76463.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089701039,0.0406,76463.0,76461.0,0.07736392]
["bitfinex-derivatives","BTCF0:USTF0",1731089701243,0.426137,76468.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731089701244,0.1162,76465.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731089701443,0.1162,76465.0,76464.0,0.08603423]
["bitfinex-derivatives","BTCF0:USTF0",1731089702749,0.1162,76465.0,76464.0,0.22873915]
["bitfinex-derivatives","BTCF0:USTF0",1731089703444,0.1162,76465.0,76464.0,0.15137523]
["bitfinex-derivatives","BTCF0:USTF0",1731089704344,0.065338,76467.0,76464.0,0.15137523]
["bitfinex-derivatives","BTCF0:USTF0",1731089704543,0.181538,76467.0,76465.0,0.08603423]
["bitfinex-derivatives","BTCF0:USTF0",1731089704747,0.1162,76467.0,76465.0,0.08603423]
["bitfinex-derivatives","BTCF0:USTF0",1731089705039,0.09540911,76466.0,76465.0,0.08603423]
["bitfinex-derivatives","BTCF0:USTF0",1731089705831,0.03007011,76466.0,76465.0,0.08603423]
["bitfinex-derivatives","BTCF0:USTF0",1731089706038,0.24203285,76467.0,76465.0,0.08603423]
["bitfinex-derivatives","BTCF0:USTF0",1731089706039,0.1162,76467.0,76465.0,0.08603423]
["bitfinex-derivatives","BTCF0:USTF0",1731089706347,0.1162,76467.0,76466.0,0.08591051]
["bitfinex-derivatives","BTCF0:USTF0",1731089707634,0.181538,76467.0,76466.0,0.08591051]
["bitfinex-derivatives","BTCF0:USTF0",1731089707834,0.1162,76467.0,76466.0,0.08592162]
["bitfinex-derivatives","BTCF0:USTF0",1731089708035,0.1162,76467.0,76465.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089709539,0.14626671,76467.0,76465.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089710933,0.1162,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731089711151,0.1162,76473.0,76466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089711343,0.181533,76473.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731089712139,0.181533,76473.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731089713950,0.1162,76473.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731089714949,0.07599336,76472.0,76471.0,0.03545841]
["bitfinex-derivatives","BTCF0:USTF0",1731089717251,0.07599336,76472.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731089717444,0.12583285,76470.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089717642,0.07599336,76469.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089717842,0.07599336,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089720347,0.065334,76472.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089720554,0.0750107,76471.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089721445,0.15580231,76471.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089721646,0.0750107,76470.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731089721853,0.065337,76468.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089722044,0.08079161,76466.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089723860,0.065337,76468.0,76464.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731089724557,0.065337,76468.0,76464.0,0.49056043]
["bitfinex-derivatives","BTCF0:USTF0",1731089725353,0.065337,76468.0,76464.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731089727358,0.065337,76468.0,76464.0,0.49056043]
["bitfinex-derivatives","BTCF0:USTF0",1731089728453,0.065337,76468.0,76465.0,0.15048174]
["bitfinex-derivatives","BTCF0:USTF0",1731089728654,0.065337,76468.0,76466.0,0.06441943]
["bitfinex-derivatives","BTCF0:USTF0",1731089728955,0.065337,76468.0,76465.0,0.06441943]
["bitfinex-derivatives","BTCF0:USTF0",1731089729353,0.065337,76468.0,76466.0,0.06441943]
["bitfinex-derivatives","BTCF0:USTF0",1731089729556,0.065337,76468.0,76467.0,0.06441943]
["bitfinex-derivatives","BTCF0:USTF0",1731089729749,0.065337,76468.0,76467.0,0.08609901]
["bitfinex-derivatives","BTCF0:USTF0",1731089729951,0.065337,76468.0,76464.0,0.427861]
["bitfinex-derivatives","BTCF0:USTF0",1731089730260,0.03490943,76467.0,76464.0,0.426141]
["bitfinex-derivatives","BTCF0:USTF0",1731089730463,0.03490943,76466.0,76464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089730659,0.03490943,76466.0,76447.0,0.00196195]
["bitfinex-derivatives","BTCF0:USTF0",1731089730660,0.065341,76464.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089730851,0.065348,76456.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731089731165,0.1908919,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731089731462,0.0750119,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731089731759,0.0750119,76455.0,76454.0,0.14614061]
["bitfinex-derivatives","BTCF0:USTF0",1731089734654,0.07452587,76455.0,76454.0,0.08079161]
["bitfinex-derivatives","BTCF0:USTF0",1731089734856,0.07452587,76457.0,76454.0,0.14614061]
["bitfinex-derivatives","BTCF0:USTF0",1731089735055,0.07452587,76457.0,76456.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1731089735950,0.0745198,76457.0,76456.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1731089736454,0.03442078,76457.0,76456.0,0.426148]
["bitfinex-derivatives","BTCF0:USTF0",1731089736963,0.065346,76458.0,76456.0,0.63136623]
["bitfinex-derivatives","BTCF0:USTF0",1731089737161,0.11588,76462.0,76457.0,0.25482247]
["bitfinex-derivatives","BTCF0:USTF0",1731089737459,0.065345,76459.0,76458.0,0.25481947]
["bitfinex-derivatives","BTCF0:USTF0",1731089738065,0.11588,76462.0,76458.0,0.25481947]
["bitfinex-derivatives","BTCF0:USTF0",1731089738255,0.11588,76462.0,76459.0,0.18947547]
["bitfinex-derivatives","BTCF0:USTF0",1731089738560,0.11588,76462.0,76460.0,0.18947547]
["bitfinex-derivatives","BTCF0:USTF0",1731089738561,0.065343,76461.0,76460.0,0.18947547]
["bitfinex-derivatives","BTCF0:USTF0",1731089738767,0.11588,76464.0,76460.0,0.18947547]
["bitfinex-derivatives","BTCF0:USTF0",1731089739065,0.065342,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731089739265,0.065342,76463.0,76462.0,0.25481747]
["bitfinex-derivatives","BTCF0:USTF0",1731089739765,0.065342,76463.0,76462.0,0.25338592]
["bitfinex-derivatives","BTCF0:USTF0",1731089742757,0.00196272,76475.0,76462.0,0.18804392]
["bitfinex-derivatives","BTCF0:USTF0",1731089742957,0.00196272,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089743163,0.00196272,76475.0,76474.0,0.15111996]
["bitfinex-derivatives","BTCF0:USTF0",1731089743869,0.06729372,76475.0,76474.0,0.15111996]
["bitfinex-derivatives","BTCF0:USTF0",1731089745066,0.10333606,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089749175,0.03800506,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089749575,0.00196272,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731089749874,0.03800936,76475.0,76474.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731089750468,0.03604664,76475.0,76474.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731089750675,0.10137464,76479.0,76474.0,0.426132]
["bitfinex-derivatives","BTCF0:USTF0",1731089750880,0.03604664,76478.0,76474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089751381,0.03604664,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731089751768,0.10711526,76488.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089751975,0.03670919,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089752275,0.065321,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731089755482,0.426118,76491.0,76483.0,0.16438543]
["bitfinex-derivatives","BTCF0:USTF0",1731089755684,0.426118,76491.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089755685,0.3608,76491.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089756077,0.065307,76503.0,76490.0,0.03847929]
["bitfinex-derivatives","BTCF0:USTF0",1731089756274,0.4,76506.0,76499.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731089756474,0.0392,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731089756683,0.0392,76506.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731089756876,0.0392,76506.0,76498.0,0.03847383]
["bitfinex-derivatives","BTCF0:USTF0",1731089756877,0.065311,76499.0,76498.0,0.03847383]
["bitfinex-derivatives","BTCF0:USTF0",1731089757077,0.065311,76499.0,76495.0,0.10378683]
["bitfinex-derivatives","BTCF0:USTF0",1731089757279,0.065311,76499.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731089757875,0.065311,76499.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089759387,0.06531,76500.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731089759578,0.065311,76500.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731089760075,0.0385,76505.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731089760283,0.065313,76497.0,76496.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731089761387,0.065308,76502.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089763091,0.065308,76502.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089763390,0.065308,76502.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089763791,0.0784,76505.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089763986,0.0392,76506.0,76497.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731089764193,0.47632,76511.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731089764998,0.065301,76510.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731089765292,0.065301,76510.0,76504.0,0.48658422]
["bitfinex-derivatives","BTCF0:USTF0",1731089765491,0.065301,76510.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731089765697,0.065301,76510.0,76504.0,0.48834422]
["bitfinex-derivatives","BTCF0:USTF0",1731089765895,0.3608,76511.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731089766093,0.426101,76511.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731089767000,0.065302,76510.0,76508.0,0.01606536]
["bitfinex-derivatives","BTCF0:USTF0",1731089767200,0.065302,76510.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731089767590,0.065302,76510.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731089768695,0.3608,76511.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731089768900,0.065306,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089772396,0.180826,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089774202,0.21785138,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089775213,0.180826,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089777399,0.180826,76505.0,76504.0,0.39924063]
["bitfinex-derivatives","BTCF0:USTF0",1731089778208,0.180826,76505.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089778397,0.065313,76496.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089778596,0.065313,76496.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731089778807,0.065313,76496.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089778994,0.0398,76503.0,76490.0,0.14165042]
["bitfinex-derivatives","BTCF0:USTF0",1731089779198,0.0398,76503.0,76501.0,0.10380906]
["bitfinex-derivatives","BTCF0:USTF0",1731089779502,0.0398,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731089780701,0.065308,76502.0,76501.0,0.05133474]
["bitfinex-derivatives","BTCF0:USTF0",1731089781094,0.065308,76502.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089781095,0.065309,76501.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089781298,0.065309,76501.0,76499.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089781508,0.11552,76505.0,76499.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089781712,0.06531,76501.0,76499.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089782508,0.06531,76501.0,76497.0,0.06416843]
["bitfinex-derivatives","BTCF0:USTF0",1731089782509,0.06531,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731089783802,0.06531,76501.0,76500.0,0.12947843]
["bitfinex-derivatives","BTCF0:USTF0",1731089784409,0.06531,76501.0,76500.0,0.14967846]
["bitfinex-derivatives","BTCF0:USTF0",1731089784607,0.065305,76506.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089784812,0.065306,76505.0,76503.0,0.06432391]
["bitfinex-derivatives","BTCF0:USTF0",1731089785407,0.065306,76505.0,76504.0,0.08449487]
["bitfinex-derivatives","BTCF0:USTF0",1731089786299,0.180826,76505.0,76504.0,0.08449487]
["bitfinex-derivatives","BTCF0:USTF0",1731089786710,0.065306,76505.0,76504.0,0.14980187]
["bitfinex-derivatives","BTCF0:USTF0",1731089787305,0.11552,76508.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731089787612,0.065304,76507.0,76506.0,0.12971741]
["bitfinex-derivatives","BTCF0:USTF0",1731089787810,0.065304,76507.0,76506.0,0.14992222]
["bitfinex-derivatives","BTCF0:USTF0",1731089790311,0.06531,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089790505,0.065307,76504.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731089790704,0.10186466,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731089792414,0.1427103,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731089792613,0.10186466,76503.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731089793117,0.03655766,76503.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089793316,0.03655766,76502.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089793612,0.12578422,76507.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089793613,0.06531,76500.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089793810,0.03655766,76499.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089794018,0.06531,76500.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089794216,0.06531,76500.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089794217,0.03584467,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089795012,0.11524,76504.0,76497.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731089795215,0.11524,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089795413,0.15179131,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089795717,0.15183153,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089796211,0.15194303,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089796614,0.15194303,76504.0,76503.0,0.426107]
["bitfinex-derivatives","BTCF0:USTF0",1731089796807,0.11524,76504.0,76503.0,0.426107]
["bitfinex-derivatives","BTCF0:USTF0",1731089797007,0.03005219,76510.0,76503.0,0.48658422]
["bitfinex-derivatives","BTCF0:USTF0",1731089797207,0.07604498,76509.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731089797414,0.07604498,76509.0,76508.0,0.25142946]
["bitfinex-derivatives","BTCF0:USTF0",1731089797720,0.09561981,76509.0,76508.0,0.25142946]
["bitfinex-derivatives","BTCF0:USTF0",1731089798017,0.065302,76509.0,76508.0,0.18612646]
["bitfinex-derivatives","BTCF0:USTF0",1731089798213,0.541342,76509.0,76508.0,0.08490776]
["bitfinex-derivatives","BTCF0:USTF0",1731089804528,1.471342,76509.0,76508.0,0.08490776]
["bitfinex-derivatives","BTCF0:USTF0",1731089805432,0.065307,76504.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089805632,0.03678644,76503.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089805817,0.03678644,76502.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089806017,0.10209444,76502.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089806218,0.03678644,76501.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089807416,0.9713,76513.0,76499.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731089807618,0.065301,76511.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089807829,0.03723718,76510.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089808028,0.065301,76511.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089808029,0.03723718,76509.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089808228,0.03723718,76508.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089808628,0.10253918,76510.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089808819,0.03723718,76509.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089809028,0.11524,76508.0,76507.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731089809221,0.15247718,76508.0,76507.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731089809527,0.16573589,76508.0,76507.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731089809921,0.12319892,76508.0,76507.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731089810722,0.15259546,76508.0,76507.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731089812232,0.11524,76508.0,76507.0,0.426104]
["bitfinex-derivatives","BTCF0:USTF0",1731089812828,0.0413,76513.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089813031,0.11524,76516.0,76512.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731089813532,0.11524,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731089814334,0.180536,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731089814631,0.065296,76516.0,76515.0,0.11684939]
["bitfinex-derivatives","BTCF0:USTF0",1731089814833,0.180536,76516.0,76515.0,0.11684939]
["bitfinex-derivatives","BTCF0:USTF0",1731089815135,0.180536,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731089815436,0.180536,76516.0,76514.0,0.05155239]
["bitfinex-derivatives","BTCF0:USTF0",1731089815437,0.0019609,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731089815633,0.1172009,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731089815834,0.1172009,76520.0,76519.0,0.10394664]
["bitfinex-derivatives","BTCF0:USTF0",1731089816135,0.0019609,76520.0,76519.0,0.10394664]
["bitfinex-derivatives","BTCF0:USTF0",1731089816337,0.0019609,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731089819236,0.0019609,76520.0,76519.0,0.11684639]
["bitfinex-derivatives","BTCF0:USTF0",1731089820434,0.04005485,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731089821238,0.08343275,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731089822442,0.08343746,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731089823344,0.14873146,76520.0,76514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089823541,0.08147656,76519.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731089823738,0.0672549,76520.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731089823739,0.08147656,76518.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731089823935,0.08147656,76517.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731089824132,0.065297,76515.0,76514.0,0.25629399]
["bitfinex-derivatives","BTCF0:USTF0",1731089824437,0.14677356,76515.0,76514.0,0.25629399]
["bitfinex-derivatives","BTCF0:USTF0",1731089826640,0.26173356,76515.0,76514.0,0.25629399]
["bitfinex-derivatives","BTCF0:USTF0",1731089826935,0.31297593,76515.0,76514.0,0.25629399]
["bitfinex-derivatives","BTCF0:USTF0",1731089827548,0.180257,76515.0,76514.0,0.25629399]
["bitfinex-derivatives","BTCF0:USTF0",1731089831045,0.11496,76515.0,76499.0,0.4432]
["bitfinex-derivatives","BTCF0:USTF0",1731089831243,0.065307,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089831547,0.180267,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089832143,0.180267,76504.0,76499.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1731089832144,0.180267,76504.0,76499.0,0.427911]
["bitfinex-derivatives","BTCF0:USTF0",1731089832350,0.180267,76504.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731089833037,0.180267,76504.0,76500.0,0.08521891]
["bitfinex-derivatives","BTCF0:USTF0",1731089833237,0.180267,76504.0,76500.0,0.15052891]
["bitfinex-derivatives","BTCF0:USTF0",1731089833673,0.065309,76501.0,76500.0,0.08521891]
["bitfinex-derivatives","BTCF0:USTF0",1731089835370,0.065309,76501.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089835571,0.12578422,76502.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089835768,0.12578422,76495.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089835959,0.0392,76500.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089836163,0.0392,76500.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089836562,0.10451,76500.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731089836770,0.11496,76499.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089836964,0.11496,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089837573,0.106001,76511.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089837773,0.11496,76510.0,76505.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731089837969,0.11496,76510.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089837970,0.11496,76510.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731089840462,0.07784165,76509.0,76506.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731089840666,0.07784165,76509.0,76507.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731089840871,0.07784165,76509.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731089842181,0.15135657,76509.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731089842476,0.19275609,76509.0,76508.0,0.0347422]
["bitfinex-derivatives","BTCF0:USTF0",1731089842679,0.07576573,76509.0,76508.0,0.22121193]
["bitfinex-derivatives","BTCF0:USTF0",1731089843572,0.065292,76521.0,76508.0,0.18646973]
["bitfinex-derivatives","BTCF0:USTF0",1731089843779,0.47576,76512.0,76511.0,0.14256848]
["bitfinex-derivatives","BTCF0:USTF0",1731089843971,0.47576,76512.0,76511.0,0.22774432]
["bitfinex-derivatives","BTCF0:USTF0",1731089844367,0.0019609,76520.0,76511.0,0.63706106]
["bitfinex-derivatives","BTCF0:USTF0",1731089844568,0.11324496,76529.0,76519.0,0.55187822]
["bitfinex-derivatives","BTCF0:USTF0",1731089844569,0.03004496,76529.0,76519.0,0.55187822]
["bitfinex-derivatives","BTCF0:USTF0",1731089844775,0.12578422,76542.0,76528.0,0.43805988]
["bitfinex-derivatives","BTCF0:USTF0",1731089844776,0.0379,76540.0,76528.0,0.43805988]
["bitfinex-derivatives","BTCF0:USTF0",1731089844974,0.0379,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731089845168,0.0379,76540.0,76539.0,0.51050563]
["bitfinex-derivatives","BTCF0:USTF0",1731089845370,0.03004853,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731089845871,0.03004853,76544.0,76543.0,0.12958278]
["bitfinex-derivatives","BTCF0:USTF0",1731089846069,0.03004853,76544.0,76543.0,0.14863843]
["bitfinex-derivatives","BTCF0:USTF0",1731089846274,0.03004853,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731089847374,0.00048,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731089847978,0.00048,76548.0,76547.0,0.1166463]
["bitfinex-derivatives","BTCF0:USTF0",1731089848183,0.00048,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731089848474,0.00048,76548.0,76547.0,0.1166463]
["bitfinex-derivatives","BTCF0:USTF0",1731089849078,0.00048,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731089849281,0.00048,76548.0,76545.0,0.03849793]
["bitfinex-derivatives","BTCF0:USTF0",1731089849479,0.12578422,76547.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731089849679,0.93,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731089851784,0.12578422,76547.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731089852285,0.93,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731089852486,0.12578422,76547.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731089852879,0.93,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731089853286,1.04468,76546.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731089853485,0.12578422,76542.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731089853784,0.12578422,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089855085,0.48658422,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089855382,0.12578422,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089856481,0.14187602,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089858086,0.50267602,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089858279,0.4915718,76542.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731089858480,0.4915718,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089858982,0.3768918,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089859283,0.4915718,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089859889,0.3608,76542.0,76541.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731089860385,0.00048,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731089860581,0.00048,76548.0,76547.0,0.42607]
["bitfinex-derivatives","BTCF0:USTF0",1731089860973,0.00048,76548.0,76547.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1731089861580,0.00048,76548.0,76536.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1731089861788,0.12578422,76543.0,76542.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731089862179,0.11468,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731089863088,0.13044661,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731089863790,0.21819,76545.0,76537.0,0.00239812]
["bitfinex-derivatives","BTCF0:USTF0",1731089863992,0.08774339,76544.0,76537.0,0.00239812]
["bitfinex-derivatives","BTCF0:USTF0",1731089864182,0.13044661,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731089864383,0.21607953,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731089866391,0.13044661,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731089869990,0.13044661,76545.0,76542.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731089870191,0.13044661,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731089871084,0.13044661,76545.0,76536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089871279,0.13044661,76545.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731089872698,0.13044661,76545.0,76529.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731089872699,0.065281,76534.0,76529.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731089872882,0.12578422,76532.0,76529.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731089873083,0.19106722,76532.0,76529.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731089873283,0.2014304,76531.0,76529.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731089873483,0.1361464,76530.0,76529.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731089873689,0.08354015,76530.0,76529.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1731089873893,0.08354015,76530.0,76528.0,0.29501248]
["bitfinex-derivatives","BTCF0:USTF0",1731089874088,0.08354015,76529.0,76528.0,0.29501248]
["bitfinex-derivatives","BTCF0:USTF0",1731089876094,0.08354015,76529.0,76528.0,0.29701248]
["bitfinex-derivatives","BTCF0:USTF0",1731089877989,0.14882515,76529.0,76528.0,0.29701248]
["bitfinex-derivatives","BTCF0:USTF0",1731089878392,0.14682809,76529.0,76528.0,0.29701248]
["bitfinex-derivatives","BTCF0:USTF0",1731089878696,0.26150809,76529.0,76528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731089879090,0.31411434,76529.0,76528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731089879289,0.35391434,76529.0,76528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731089879500,0.35391434,76529.0,76528.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1731089880101,1.28391434,76529.0,76528.0,0.00104461]
["bitfinex-derivatives","BTCF0:USTF0",1731089880699,0.065307,76504.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089880901,0.13414934,76504.0,76503.0,0.06545279]
["bitfinex-derivatives","BTCF0:USTF0",1731089881104,0.08154309,76504.0,76503.0,0.42625279]
["bitfinex-derivatives","BTCF0:USTF0",1731089881293,0.3608,76526.0,76503.0,0.8377055]
["bitfinex-derivatives","BTCF0:USTF0",1731089881294,0.16946751,76516.0,76503.0,0.8377055]
["bitfinex-derivatives","BTCF0:USTF0",1731089881494,0.16946751,76516.0,76515.0,0.03857871]
["bitfinex-derivatives","BTCF0:USTF0",1731089881697,0.11444,76516.0,76513.0,0.11673763]
["bitfinex-derivatives","BTCF0:USTF0",1731089882204,0.11444,76516.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731089882791,0.11444,76516.0,76512.0,0.05143863]
["bitfinex-derivatives","BTCF0:USTF0",1731089882990,0.065297,76515.0,76513.0,0.03856456]
["bitfinex-derivatives","BTCF0:USTF0",1731089883207,0.065299,76513.0,76512.0,0.03856456]
["bitfinex-derivatives","BTCF0:USTF0",1731089883395,0.065307,76504.0,76503.0,0.06671035]
["bitfinex-derivatives","BTCF0:USTF0",1731089883595,0.065307,76504.0,76503.0,0.01414579]
["bitfinex-derivatives","BTCF0:USTF0",1731089883596,0.179747,76504.0,76503.0,0.01414579]
["bitfinex-derivatives","BTCF0:USTF0",1731089884098,0.179747,76504.0,76503.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1731089885200,0.180747,76504.0,76503.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1731089886106,0.19642189,76504.0,76503.0,0.00014579]
["bitfinex-derivatives","BTCF0:USTF0",1731089888598,0.065313,76497.0,76496.0,0.00196071]
["bitfinex-derivatives","BTCF0:USTF0",1731089889304,0.12578422,76500.0,76496.0,0.00196071]
["bitfinex-derivatives","BTCF0:USTF0",1731089890005,0.12578422,76500.0,76496.0,0.00796071]
["bitfinex-derivatives","BTCF0:USTF0",1731089890199,0.19542189,76504.0,76498.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089890606,0.065307,76504.0,76496.0,0.00696071]
["bitfinex-derivatives","BTCF0:USTF0",1731089890903,0.065307,76504.0,76500.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731089890904,0.11448,76503.0,76500.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731089891108,0.065309,76502.0,76498.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731089891913,0.065309,76502.0,76496.0,0.00496071]
["bitfinex-derivatives","BTCF0:USTF0",1731089892213,0.001,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089892809,0.066307,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731089893205,0.066307,76504.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089893206,0.06531,76500.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089893403,0.01553742,76513.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089893404,0.065312,76498.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089895108,0.065322,76486.0,76483.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731089895312,0.065322,76486.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089895313,0.065322,76486.0,76482.0,0.37652148]
["bitfinex-derivatives","BTCF0:USTF0",1731089896111,0.065324,76484.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089896606,0.12578422,76488.0,76483.0,0.10264822]
["bitfinex-derivatives","BTCF0:USTF0",1731089896812,0.19110422,76488.0,76487.0,0.03849351]
["bitfinex-derivatives","BTCF0:USTF0",1731089897113,0.20652654,76488.0,76486.0,0.03849351]
["bitfinex-derivatives","BTCF0:USTF0",1731089897312,0.20652654,76488.0,76487.0,0.03849351]
["bitfinex-derivatives","BTCF0:USTF0",1731089897613,0.20652654,76488.0,76486.0,0.03849351]
["bitfinex-derivatives","BTCF0:USTF0",1731089898116,0.14120654,76488.0,76485.0,0.03849351]
["bitfinex-derivatives","BTCF0:USTF0",1731089898413,0.065321,76487.0,76486.0,0.04249351]
["bitfinex-derivatives","BTCF0:USTF0",1731089898605,0.19110522,76487.0,76486.0,0.04249351]
["bitfinex-derivatives","BTCF0:USTF0",1731089899010,0.19110522,76487.0,76486.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731089899813,0.065324,76484.0,76483.0,0.05132364]
["bitfinex-derivatives","BTCF0:USTF0",1731089900013,0.426124,76484.0,76483.0,0.05132364]
["bitfinex-derivatives","BTCF0:USTF0",1731089901219,0.426124,76484.0,76483.0,0.06332364]
["bitfinex-derivatives","BTCF0:USTF0",1731089901411,0.3608,76484.0,76483.0,0.06332364]
["bitfinex-derivatives","BTCF0:USTF0",1731089901607,0.426124,76484.0,76483.0,0.06332364]
["bitfinex-derivatives","BTCF0:USTF0",1731089902318,0.540604,76484.0,76483.0,0.06332364]
["bitfinex-derivatives","BTCF0:USTF0",1731089902718,0.540604,76484.0,76483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089903515,0.3608,76484.0,76483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089903717,0.47528,76484.0,76483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089904222,0.47528,76484.0,76483.0,0.12864858]
["bitfinex-derivatives","BTCF0:USTF0",1731089904420,0.3608,76484.0,76483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089904616,0.47528,76484.0,76483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089906327,0.47528,76484.0,76483.0,0.02797665]
["bitfinex-derivatives","BTCF0:USTF0",1731089906526,0.540604,76484.0,76483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089907626,0.440604,76484.0,76483.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731089908425,0.11448,76484.0,76483.0,0.09702711]
["bitfinex-derivatives","BTCF0:USTF0",1731089908619,0.11452,76485.0,76483.0,0.09702711]
["bitfinex-derivatives","BTCF0:USTF0",1731089908820,0.3608,76491.0,76484.0,0.08502711]
["bitfinex-derivatives","BTCF0:USTF0",1731089909024,0.11452,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731089909226,0.3608,76491.0,76489.0,0.06433497]
["bitfinex-derivatives","BTCF0:USTF0",1731089909419,0.47532,76491.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089909726,0.47532,76491.0,76490.0,0.12965297]
["bitfinex-derivatives","BTCF0:USTF0",1731089909927,0.540638,76491.0,76490.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731089910117,0.540638,76491.0,76490.0,0.12965297]
["bitfinex-derivatives","BTCF0:USTF0",1731089910319,0.426118,76491.0,76490.0,0.06433497]
["bitfinex-derivatives","BTCF0:USTF0",1731089910631,0.426118,76491.0,76489.0,0.066319]
["bitfinex-derivatives","BTCF0:USTF0",1731089910925,0.426118,76491.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731089911227,0.426118,76491.0,76490.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1731089911823,0.427118,76491.0,76490.0,0.066318]
["bitfinex-derivatives","BTCF0:USTF0",1731089912234,0.427118,76491.0,76490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731089912531,0.001,76491.0,76490.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089912824,0.39085638,76506.0,76490.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731089912825,0.3608,76506.0,76490.0,0.753]
["bitfinex-derivatives","BTCF0:USTF0",1731089913026,0.03005638,76520.0,76501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731089913027,0.15305638,76520.0,76501.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731089913225,0.065294,76511.0,76510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089914128,0.065294,76511.0,76502.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731089914129,0.065301,76503.0,76502.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1731089914423,0.065302,76502.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089915129,0.179622,76502.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089915831,0.19535271,76502.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089916022,0.19735271,76502.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089916430,0.19535271,76502.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089916628,0.19735271,76502.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089918133,0.19735271,76502.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089918432,0.065308,76495.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089920127,0.10434759,76495.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089924629,0.21866759,76495.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089928129,0.3608,76526.0,76494.0,1.17878422]
["bitfinex-derivatives","BTCF0:USTF0",1731089928333,0.065271,76538.0,76524.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731089928537,0.12578422,76546.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089928538,0.065269,76541.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089928839,0.08506965,76540.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089929135,0.03977618,76539.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089929323,0.065269,76541.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089929633,0.0399545,76540.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089929838,0.067269,76541.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089929839,0.002,76541.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089930230,0.11432,76543.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089930431,0.01601766,76546.0,76544.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731089930638,0.3608,76550.0,76544.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731089930639,0.03909547,76545.0,76544.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731089930838,0.37614757,76550.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089931042,0.03901799,76549.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089931238,0.10422969,76548.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089931441,0.37614757,76550.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089931631,0.065266,76544.0,76537.0,0.25632162]
["bitfinex-derivatives","BTCF0:USTF0",1731089932036,0.01534757,76550.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089932238,0.11428,76551.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089932549,0.065261,76550.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089932741,0.065261,76550.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089933246,0.11428,76551.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089933546,0.13028631,76551.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089934757,0.01600631,76551.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089934935,0.06526,76552.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089935135,0.001,76550.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089936142,0.001,76551.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089937242,0.06626,76551.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089938343,0.001,76551.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089938537,0.065261,76550.0,76545.0,0.3762226]
["bitfinex-derivatives","BTCF0:USTF0",1731089938739,0.066261,76550.0,76545.0,0.3762226]
["bitfinex-derivatives","BTCF0:USTF0",1731089939135,0.065262,76549.0,76545.0,0.3762226]
["bitfinex-derivatives","BTCF0:USTF0",1731089939650,0.065263,76548.0,76545.0,0.3762226]
["bitfinex-derivatives","BTCF0:USTF0",1731089939849,0.065263,76547.0,76545.0,0.3762226]
["bitfinex-derivatives","BTCF0:USTF0",1731089940543,0.065264,76546.0,76545.0,0.3762226]
["bitfinex-derivatives","BTCF0:USTF0",1731089940844,0.10431474,76546.0,76545.0,0.12812304]
["bitfinex-derivatives","BTCF0:USTF0",1731089941052,0.14878215,76546.0,76545.0,0.12812304]
["bitfinex-derivatives","BTCF0:USTF0",1731089942552,0.14978215,76546.0,76545.0,0.12812304]
["bitfinex-derivatives","BTCF0:USTF0",1731089942737,0.14978215,76546.0,76545.0,0.11270044]
["bitfinex-derivatives","BTCF0:USTF0",1731089943143,0.14978215,76546.0,76539.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731089943144,0.065269,76540.0,76539.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731089943339,0.14878715,76540.0,76539.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731089945151,0.14978715,76540.0,76539.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731089945654,0.08451815,76540.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089945851,0.08351815,76539.0,76531.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1731089946046,0.08351815,76538.0,76531.0,0.5776412]
["bitfinex-derivatives","BTCF0:USTF0",1731089946356,0.08351815,76537.0,76531.0,0.5776412]
["bitfinex-derivatives","BTCF0:USTF0",1731089946649,0.08351815,76536.0,76531.0,0.70342542]
["bitfinex-derivatives","BTCF0:USTF0",1731089946855,0.065275,76533.0,76531.0,0.70342542]
["bitfinex-derivatives","BTCF0:USTF0",1731089947157,0.14879415,76532.0,76531.0,0.63814842]
["bitfinex-derivatives","BTCF0:USTF0",1731089947753,0.14879415,76532.0,76531.0,0.70342542]
["bitfinex-derivatives","BTCF0:USTF0",1731089947952,0.14005953,76532.0,76531.0,0.20682542]
["bitfinex-derivatives","BTCF0:USTF0",1731089948750,0.065276,76532.0,76531.0,0.20682542]
["bitfinex-derivatives","BTCF0:USTF0",1731089949350,0.066276,76532.0,76531.0,0.20682542]
["bitfinex-derivatives","BTCF0:USTF0",1731089949856,0.065277,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089950065,0.001,76532.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089950358,0.06528,76528.0,76527.0,0.01546043]
["bitfinex-derivatives","BTCF0:USTF0",1731089950552,0.01700282,76532.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731089950553,0.001,76532.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731089950753,0.06528,76527.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731089951966,0.06528,76527.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731089951967,0.065283,76524.0,76523.0,0.05412479]
["bitfinex-derivatives","BTCF0:USTF0",1731089952270,0.12678422,76527.0,76523.0,0.03854331]
["bitfinex-derivatives","BTCF0:USTF0",1731089952271,0.001,76527.0,76523.0,0.03854331]
["bitfinex-derivatives","BTCF0:USTF0",1731089952452,0.001,76527.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731089952759,0.06628,76527.0,76526.0,0.10382397]
["bitfinex-derivatives","BTCF0:USTF0",1731089953350,0.001,76527.0,76526.0,0.22960819]
["bitfinex-derivatives","BTCF0:USTF0",1731089953557,0.001,76527.0,76526.0,0.10382397]
["bitfinex-derivatives","BTCF0:USTF0",1731089953764,0.001,76527.0,76526.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731089953965,0.065277,76531.0,76524.0,0.05116405]
["bitfinex-derivatives","BTCF0:USTF0",1731089954162,0.065277,76531.0,76530.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731089955264,0.066277,76531.0,76530.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731089956457,0.001,76531.0,76530.0,0.11644205]
["bitfinex-derivatives","BTCF0:USTF0",1731089957273,0.001,76531.0,76530.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731089958167,0.001,76531.0,76530.0,0.08667658]
["bitfinex-derivatives","BTCF0:USTF0",1731089958371,0.066277,76531.0,76530.0,0.08667658]
["bitfinex-derivatives","BTCF0:USTF0",1731089959072,0.066277,76531.0,76530.0,0.1021126]
["bitfinex-derivatives","BTCF0:USTF0",1731089959366,0.066277,76531.0,76530.0,0.08667658]
["bitfinex-derivatives","BTCF0:USTF0",1731089959769,0.066277,76531.0,76530.0,0.15146593]
["bitfinex-derivatives","BTCF0:USTF0",1731089960071,0.065279,76529.0,76528.0,0.06478935]
["bitfinex-derivatives","BTCF0:USTF0",1731089960260,0.065279,76529.0,76528.0,0.15157633]
["bitfinex-derivatives","BTCF0:USTF0",1731089960459,0.065279,76529.0,76528.0,0.06478935]
["bitfinex-derivatives","BTCF0:USTF0",1731089961570,0.06528,76528.0,76527.0,0.06478935]
["bitfinex-derivatives","BTCF0:USTF0",1731089961757,0.06528,76528.0,76527.0,0.15159723]
["bitfinex-derivatives","BTCF0:USTF0",1731089962164,0.06528,76528.0,76527.0,0.15159992]
["bitfinex-derivatives","BTCF0:USTF0",1731089962476,0.06528,76528.0,76527.0,0.06478935]
["bitfinex-derivatives","BTCF0:USTF0",1731089963266,0.06528,76528.0,76527.0,0.15159299]
["bitfinex-derivatives","BTCF0:USTF0",1731089963468,0.06528,76528.0,76527.0,0.06478935]
["bitfinex-derivatives","BTCF0:USTF0",1731089963867,0.06528,76528.0,76521.0,0.37663627]
["bitfinex-derivatives","BTCF0:USTF0",1731089963868,0.065283,76525.0,76521.0,0.37663627]
["bitfinex-derivatives","BTCF0:USTF0",1731089964066,0.03449196,76524.0,76518.0,0.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1731089964274,0.03449196,76524.0,76518.0,0.01770523]
["bitfinex-derivatives","BTCF0:USTF0",1731089964275,0.065287,76520.0,76518.0,0.01770523]
["bitfinex-derivatives","BTCF0:USTF0",1731089964571,0.0333,76519.0,76518.0,0.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1731089964874,0.3608,76525.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731089965061,0.03418937,76524.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731089965472,0.427082,76525.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731089965768,0.426082,76525.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731089966170,0.03418689,76524.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731089966371,0.09946989,76524.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731089966569,0.065283,76524.0,76523.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731089967170,0.065285,76522.0,76521.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731089967369,0.065285,76522.0,76520.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731089968373,0.065287,76519.0,76518.0,0.0175197]
["bitfinex-derivatives","BTCF0:USTF0",1731089969270,0.065287,76519.0,76518.0,0.0828077]
["bitfinex-derivatives","BTCF0:USTF0",1731089970361,0.065287,76519.0,76518.0,0.0848077]
["bitfinex-derivatives","BTCF0:USTF0",1731089970972,0.3608,76525.0,76518.0,0.39586958]
["bitfinex-derivatives","BTCF0:USTF0",1731089970973,0.34118575,76525.0,76518.0,0.39586958]
["bitfinex-derivatives","BTCF0:USTF0",1731089971168,0.34118575,76525.0,76520.0,0.09063708]
["bitfinex-derivatives","BTCF0:USTF0",1731089971469,0.065285,76522.0,76521.0,0.19065119]
["bitfinex-derivatives","BTCF0:USTF0",1731089971669,0.19106922,76522.0,76521.0,0.19065119]
["bitfinex-derivatives","BTCF0:USTF0",1731089971870,0.19106922,76522.0,76521.0,0.18970747]
["bitfinex-derivatives","BTCF0:USTF0",1731089972071,0.19106922,76522.0,76521.0,0.08654689]
["bitfinex-derivatives","BTCF0:USTF0",1731089972477,0.19106922,76522.0,76521.0,0.16423272]
["bitfinex-derivatives","BTCF0:USTF0",1731089972775,0.065285,76522.0,76521.0,0.08654689]
["bitfinex-derivatives","BTCF0:USTF0",1731089973173,0.179205,76522.0,76521.0,0.08654689]
["bitfinex-derivatives","BTCF0:USTF0",1731089973870,0.179205,76522.0,76521.0,0.16421756]
["bitfinex-derivatives","BTCF0:USTF0",1731089974175,0.180205,76522.0,76521.0,0.16421756]
["bitfinex-derivatives","BTCF0:USTF0",1731089975379,0.180205,76522.0,76521.0,0.08654689]
["bitfinex-derivatives","BTCF0:USTF0",1731089975572,0.180205,76522.0,76521.0,0.16421756]
["bitfinex-derivatives","BTCF0:USTF0",1731089976376,0.180205,76522.0,76521.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1731089976977,0.179205,76522.0,76521.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1731089977178,0.180205,76522.0,76521.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1731089977577,0.19616933,76522.0,76521.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1731089978371,0.19616933,76522.0,76521.0,0.08659864]
["bitfinex-derivatives","BTCF0:USTF0",1731089978573,0.19516933,76522.0,76521.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1731089978773,0.19616933,76522.0,76521.0,0.16426931]
["bitfinex-derivatives","BTCF0:USTF0",1731089979080,0.065287,76519.0,76518.0,0.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1731089981283,0.066287,76519.0,76518.0,0.00196015]
["bitfinex-derivatives","BTCF0:USTF0",1731089983682,0.001,76519.0,76518.0,0.06724815]
["bitfinex-derivatives","BTCF0:USTF0",1731089984690,0.065284,76523.0,76519.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731089984985,0.065285,76522.0,76519.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731089986077,0.3608,76524.0,76520.0,0.18941236]
["bitfinex-derivatives","BTCF0:USTF0",1731089986278,0.3608,76524.0,76521.0,0.18941236]
["bitfinex-derivatives","BTCF0:USTF0",1731089986477,0.065284,76523.0,76522.0,0.18941236]
["bitfinex-derivatives","BTCF0:USTF0",1731089986879,0.066284,76523.0,76522.0,0.18941236]
["bitfinex-derivatives","BTCF0:USTF0",1731089987372,0.45510575,76525.0,76522.0,0.18941236]
["bitfinex-derivatives","BTCF0:USTF0",1731089987373,0.3608,76525.0,76522.0,0.18941236]
["bitfinex-derivatives","BTCF0:USTF0",1731089987574,0.001,76524.0,76523.0,0.49839949]
["bitfinex-derivatives","BTCF0:USTF0",1731089987779,0.14396005,76532.0,76528.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731089987991,0.11392,76532.0,76528.0,0.37261127]
["bitfinex-derivatives","BTCF0:USTF0",1731089988190,0.03004005,76546.0,76528.0,0.69933127]
["bitfinex-derivatives","BTCF0:USTF0",1731089988392,0.033,76547.0,76540.0,0.19105322]
["bitfinex-derivatives","BTCF0:USTF0",1731089988686,0.3558,76555.0,76540.0,0.56219741]
["bitfinex-derivatives","BTCF0:USTF0",1731089988895,0.065225,76593.0,76540.0,0.56219741]
["bitfinex-derivatives","BTCF0:USTF0",1731089988896,0.3608,76573.0,76560.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731089989083,0.065242,76572.0,76560.0,0.37984348]
["bitfinex-derivatives","BTCF0:USTF0",1731089989278,0.065242,76572.0,76560.0,0.37724754]
["bitfinex-derivatives","BTCF0:USTF0",1731089989480,0.065242,76572.0,76560.0,0.27745019]
["bitfinex-derivatives","BTCF0:USTF0",1731089990397,0.065248,76566.0,76560.0,0.22902892]
["bitfinex-derivatives","BTCF0:USTF0",1731089990596,0.065248,76566.0,76560.0,0.27745019]
["bitfinex-derivatives","BTCF0:USTF0",1731089992089,0.11388,76571.0,76560.0,0.34181533]
["bitfinex-derivatives","BTCF0:USTF0",1731089992494,0.065251,76562.0,76560.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731089992691,0.065832,76561.0,76556.0,0.06436514]
["bitfinex-derivatives","BTCF0:USTF0",1731089992883,0.065252,76560.0,76556.0,0.12962114]
["bitfinex-derivatives","BTCF0:USTF0",1731089993082,0.065252,76560.0,76556.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731089993693,0.065252,76560.0,76559.0,0.05144991]
["bitfinex-derivatives","BTCF0:USTF0",1731089994094,0.065252,76560.0,76556.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731089994588,0.065252,76560.0,76554.0,0.37624363]
["bitfinex-derivatives","BTCF0:USTF0",1731089994788,0.065252,76560.0,76557.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731089996289,0.03308,76561.0,76559.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731089997099,0.03308,76561.0,76560.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731089999393,0.00058,76561.0,76560.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731090000888,0.065237,76578.0,76572.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731090001091,0.065237,76578.0,76560.0,0.457092]
["bitfinex-derivatives","BTCF0:USTF0",1731090001092,0.01595493,76582.0,76577.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731090001291,0.096235,76580.0,76577.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731090001489,0.065235,76580.0,76579.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090001696,0.065235,76580.0,76579.0,0.19102022]
["bitfinex-derivatives","BTCF0:USTF0",1731090002196,0.12578422,76580.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090002387,0.065241,76574.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090002588,0.065241,76574.0,76571.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731090003094,0.47448,76583.0,76571.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731090003095,0.065242,76572.0,76571.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731090003288,0.065234,76582.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090003488,0.065243,76572.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090003698,0.065243,76572.0,76568.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731090004101,0.065243,76572.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090004102,0.065238,76577.0,76570.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731090004404,0.065239,76576.0,76570.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731090004592,0.47448,76583.0,76570.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731090004791,0.06524,76575.0,76570.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731090005694,0.06524,76575.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090005695,0.065241,76573.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090006089,0.065236,76580.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090006296,0.12578422,76581.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090006593,0.065242,76572.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090006898,0.065242,76572.0,76567.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1731090007701,0.065243,76571.0,76567.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1731090008399,0.11364,76576.0,76567.0,0.426046]
["bitfinex-derivatives","BTCF0:USTF0",1731090008602,0.065245,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090011100,0.096145,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090011904,0.065249,76564.0,76558.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090012295,0.4247,76568.0,76558.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090012496,0.065254,76558.0,76550.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1731090012699,0.489946,76568.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090012894,0.065257,76555.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090014207,0.065257,76555.0,76550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731090014409,0.065258,76554.0,76550.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731090014711,0.44022932,76568.0,76550.0,0.37815801]
["bitfinex-derivatives","BTCF0:USTF0",1731090014892,0.4247,76568.0,76565.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090015098,0.065247,76566.0,76565.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090016708,0.065247,76566.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090016709,0.065252,76561.0,76559.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090017702,0.065246,76567.0,76559.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090018004,0.4247,76568.0,76559.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090018301,0.065252,76561.0,76559.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090018501,0.065252,76560.0,76559.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090020606,0.4247,76568.0,76557.0,0.37631675]
["bitfinex-derivatives","BTCF0:USTF0",1731090020800,0.065254,76558.0,76557.0,0.37631675]
["bitfinex-derivatives","BTCF0:USTF0",1731090020996,0.065254,76558.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090022607,0.065263,76547.0,76546.0,0.5138503]
["bitfinex-derivatives","BTCF0:USTF0",1731090022905,0.065263,76547.0,76546.0,0.14131452]
["bitfinex-derivatives","BTCF0:USTF0",1731090023508,0.11364,76560.0,76546.0,0.14131452]
["bitfinex-derivatives","BTCF0:USTF0",1731090023707,0.065258,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090024207,0.11364,76560.0,76552.0,0.66083758]
["bitfinex-derivatives","BTCF0:USTF0",1731090024507,0.065255,76557.0,76556.0,0.09043301]
["bitfinex-derivatives","BTCF0:USTF0",1731090024711,0.11364,76560.0,76556.0,0.30021843]
["bitfinex-derivatives","BTCF0:USTF0",1731090025005,0.065254,76558.0,76557.0,0.18396936]
["bitfinex-derivatives","BTCF0:USTF0",1731090026509,0.065255,76557.0,76554.0,0.09043301]
["bitfinex-derivatives","BTCF0:USTF0",1731090026710,0.065256,76556.0,76555.0,0.18320801]
["bitfinex-derivatives","BTCF0:USTF0",1731090028205,0.065256,76556.0,76555.0,0.27364102]
["bitfinex-derivatives","BTCF0:USTF0",1731090028405,0.065256,76556.0,76555.0,0.38934424]
["bitfinex-derivatives","BTCF0:USTF0",1731090028619,0.065256,76556.0,76555.0,0.18320801]
["bitfinex-derivatives","BTCF0:USTF0",1731090028914,0.065264,76546.0,76545.0,0.09043301]
["bitfinex-derivatives","BTCF0:USTF0",1731090029213,0.065267,76543.0,76542.0,0.37680249]
["bitfinex-derivatives","BTCF0:USTF0",1731090029403,0.065267,76543.0,76542.0,0.49180239]
["bitfinex-derivatives","BTCF0:USTF0",1731090029602,0.065267,76543.0,76542.0,0.46731818]
["bitfinex-derivatives","BTCF0:USTF0",1731090029803,0.065267,76543.0,76542.0,0.58230155]
["bitfinex-derivatives","BTCF0:USTF0",1731090030011,0.065267,76543.0,76542.0,0.49178586]
["bitfinex-derivatives","BTCF0:USTF0",1731090030604,0.065267,76543.0,76542.0,0.58228276]
["bitfinex-derivatives","BTCF0:USTF0",1731090030809,0.3608,76573.0,76542.0,0.98500361]
["bitfinex-derivatives","BTCF0:USTF0",1731090031009,0.065251,76561.0,76560.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090031216,0.065257,76554.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090031915,0.065257,76554.0,76543.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090031916,0.06526,76551.0,76543.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090032211,0.06526,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090033613,0.06526,76551.0,76550.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731090035005,0.93142,76551.0,76535.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1731090035207,0.19105722,76536.0,76535.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1731090035403,0.30453722,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090036112,0.178753,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090036410,0.178753,76536.0,76535.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731090036714,0.178753,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090036909,0.178753,76536.0,76535.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731090037609,0.065273,76536.0,76535.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731090037815,0.065273,76536.0,76535.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731090038419,0.066273,76536.0,76535.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731090038616,0.066273,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090039115,0.067273,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090039504,0.065273,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090039709,0.067273,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090040324,0.067273,76536.0,76529.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731090040611,0.065278,76530.0,76529.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731090041123,0.178758,76530.0,76529.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731090042017,0.180758,76530.0,76529.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731090042514,0.178758,76530.0,76529.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731090042723,0.180758,76530.0,76529.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731090043106,0.065278,76530.0,76529.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731090043313,0.180758,76530.0,76529.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731090043917,0.180758,76530.0,76529.0,0.08556629]
["bitfinex-derivatives","BTCF0:USTF0",1731090044117,0.30654222,76530.0,76529.0,0.08556629]
["bitfinex-derivatives","BTCF0:USTF0",1731090044620,0.180758,76530.0,76529.0,0.08556629]
["bitfinex-derivatives","BTCF0:USTF0",1731090044821,0.178758,76530.0,76529.0,0.08556629]
["bitfinex-derivatives","BTCF0:USTF0",1731090045124,0.178758,76530.0,76529.0,0.08564363]
["bitfinex-derivatives","BTCF0:USTF0",1731090045125,0.180758,76530.0,76529.0,0.08564363]
["bitfinex-derivatives","BTCF0:USTF0",1731090045326,0.002,76530.0,76529.0,0.06649328]
["bitfinex-derivatives","BTCF0:USTF0",1731090045619,0.11552,76530.0,76529.0,0.08568338]
["bitfinex-derivatives","BTCF0:USTF0",1731090045819,0.11352,76530.0,76529.0,0.08568338]
["bitfinex-derivatives","BTCF0:USTF0",1731090046019,0.11552,76530.0,76529.0,0.08568338]
["bitfinex-derivatives","BTCF0:USTF0",1731090046223,0.11552,76530.0,76529.0,0.10134857]
["bitfinex-derivatives","BTCF0:USTF0",1731090046418,0.11552,76530.0,76529.0,0.16662757]
["bitfinex-derivatives","BTCF0:USTF0",1731090047916,0.11552,76530.0,76529.0,0.24413652]
["bitfinex-derivatives","BTCF0:USTF0",1731090048121,0.067278,76530.0,76529.0,0.10134857]
["bitfinex-derivatives","BTCF0:USTF0",1731090048317,0.065278,76530.0,76529.0,0.10134857]
["bitfinex-derivatives","BTCF0:USTF0",1731090048527,0.066278,76530.0,76529.0,0.10134857]
["bitfinex-derivatives","BTCF0:USTF0",1731090049029,0.00097886,76530.0,76529.0,0.20099467]
["bitfinex-derivatives","BTCF0:USTF0",1731090049332,0.00097886,76530.0,76529.0,0.01762498]
["bitfinex-derivatives","BTCF0:USTF0",1731090049625,0.06625686,76530.0,76529.0,0.16594242]
["bitfinex-derivatives","BTCF0:USTF0",1731090049820,0.00097886,76530.0,76529.0,0.24923072]
["bitfinex-derivatives","BTCF0:USTF0",1731090050020,0.00097886,76530.0,76529.0,0.24915905]
["bitfinex-derivatives","BTCF0:USTF0",1731090050221,0.0622,76541.0,76540.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731090050417,0.0622,76541.0,76540.0,0.50910744]
["bitfinex-derivatives","BTCF0:USTF0",1731090051519,0.127468,76541.0,76540.0,0.50910744]
["bitfinex-derivatives","BTCF0:USTF0",1731090052115,0.129468,76541.0,76540.0,0.50910744]
["bitfinex-derivatives","BTCF0:USTF0",1731090052521,0.129468,76541.0,76540.0,0.60730485]
["bitfinex-derivatives","BTCF0:USTF0",1731090052726,0.129468,76541.0,76540.0,0.50910744]
["bitfinex-derivatives","BTCF0:USTF0",1731090053218,0.129468,76541.0,76540.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1731090053219,0.0642,76541.0,76540.0,0.426069]
["bitfinex-derivatives","BTCF0:USTF0",1731090053418,0.0642,76541.0,76540.0,0.55185322]
["bitfinex-derivatives","BTCF0:USTF0",1731090053419,0.002,76541.0,76540.0,0.55185322]
["bitfinex-derivatives","BTCF0:USTF0",1731090053820,0.002,76541.0,76540.0,0.94381322]
["bitfinex-derivatives","BTCF0:USTF0",1731090054927,0.065258,76554.0,76551.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731090055120,0.065258,76554.0,76551.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731090055725,0.096854,76558.0,76551.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731090055921,0.0316,76558.0,76551.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731090056126,0.065257,76555.0,76551.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731090056827,0.0316,76558.0,76551.0,0.42606]
["bitfinex-derivatives","BTCF0:USTF0",1731090057023,0.12943036,76569.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090057217,0.11352,76569.0,76566.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731090057425,0.065248,76565.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090058120,0.065249,76564.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090058431,0.065249,76564.0,76563.0,0.42605]
["bitfinex-derivatives","BTCF0:USTF0",1731090058634,0.002,76569.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090058930,0.065244,76570.0,76568.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731090059327,0.065245,76569.0,76568.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731090060424,0.002,76564.0,76563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090060619,0.06525,76563.0,76552.0,0.15848422]
["bitfinex-derivatives","BTCF0:USTF0",1731090060826,0.06525,76563.0,76558.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731090061028,0.06525,76563.0,76552.0,0.15848422]
["bitfinex-derivatives","BTCF0:USTF0",1731090061324,0.3608,76567.0,76552.0,0.15848422]
["bitfinex-derivatives","BTCF0:USTF0",1731090061525,0.3608,76567.0,76566.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731090063224,0.065246,76567.0,76563.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731090063626,0.11348,76571.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090063926,0.002,76567.0,76564.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731090064328,0.002,76567.0,76559.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731090064526,0.002,76567.0,76564.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731090064827,0.178723,76571.0,76564.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731090065028,0.180723,76571.0,76564.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731090065428,0.180723,76571.0,76565.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731090065634,0.180723,76571.0,76566.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731090066929,0.002,76567.0,76566.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731090068132,0.11548,76571.0,76569.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731090068625,0.11548,76571.0,76563.0,0.12578422]
["bitfinex-derivatives","BTCF0:USTF0",1731090068626,0.0959,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090068821,0.0959,76574.0,76573.0,0.19102522]
["bitfinex-derivatives","BTCF0:USTF0",1731090068822,0.0326,76574.0,76573.0,0.19102522]
["bitfinex-derivatives","BTCF0:USTF0",1731090069027,0.0326,76574.0,76573.0,0.22967674]
["bitfinex-derivatives","BTCF0:USTF0",1731090069244,0.0326,76574.0,76569.0,0.0516455]
["bitfinex-derivatives","BTCF0:USTF0",1731090069437,0.0326,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090070625,0.00195979,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090070928,0.00195979,76576.0,76575.0,0.19102322]
["bitfinex-derivatives","BTCF0:USTF0",1731090071737,0.0305,76581.0,76579.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731090071940,0.0305,76581.0,76579.0,0.10382743]
["bitfinex-derivatives","BTCF0:USTF0",1731090073233,0.0305,76581.0,76580.0,0.03859143]
["bitfinex-derivatives","BTCF0:USTF0",1731090073734,0.0325,76581.0,76580.0,0.03859143]
["bitfinex-derivatives","BTCF0:USTF0",1731090074634,0.097734,76581.0,76579.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731090074834,0.0325,76581.0,76575.0,0.0516455]
["bitfinex-derivatives","BTCF0:USTF0",1731090075040,0.065239,76576.0,76574.0,0.1168855]
["bitfinex-derivatives","BTCF0:USTF0",1731090075243,0.065239,76576.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090075641,0.065239,76576.0,76574.0,0.1168855]
["bitfinex-derivatives","BTCF0:USTF0",1731090076240,0.065239,76576.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090077150,0.067239,76576.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090077333,0.002,76576.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090077645,0.002,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090080443,0.04348193,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090080644,0.0434661,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090081639,0.04347217,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090083339,0.002,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090083539,0.002,76576.0,76575.0,0.10385252]
["bitfinex-derivatives","BTCF0:USTF0",1731090083742,0.002,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090084859,0.002,76576.0,76575.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1731090085142,0.002,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090085544,0.002,76576.0,76575.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1731090085735,0.002,76576.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731090085936,0.426025,76592.0,76591.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731090086545,0.44177089,76592.0,76591.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731090086752,0.0319,76594.0,76593.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731090087044,0.0671,76599.0,76595.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731090087245,0.0671,76599.0,76593.0,0.16449966]
["bitfinex-derivatives","BTCF0:USTF0",1731090087246,0.005,76599.0,76594.0,0.03871544]
["bitfinex-derivatives","BTCF0:USTF0",1731090087443,0.005,76599.0,76598.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731090087645,0.01749417,76599.0,76598.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731090088240,0.065221,76597.0,76596.0,0.03871544]
["bitfinex-derivatives","BTCF0:USTF0",1731090088644,0.07771517,76597.0,76596.0,0.03871544]
["bitfinex-derivatives","BTCF0:USTF0",1731090088849,0.01249417,76597.0,76593.0,0.10393944]
["bitfinex-derivatives","BTCF0:USTF0",1731090089043,0.01249417,76597.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090089044,0.01249417,76597.0,76596.0,0.10393744]
["bitfinex-derivatives","BTCF0:USTF0",1731090089255,0.01249417,76597.0,76596.0,0.10386192]
["bitfinex-derivatives","BTCF0:USTF0",1731090089444,0.01249417,76597.0,76596.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731090091248,0.10476577,76597.0,76596.0,0.0606828]
["bitfinex-derivatives","BTCF0:USTF0",1731090093242,0.05563778,76597.0,76596.0,0.0606828]
["bitfinex-derivatives","BTCF0:USTF0",1731090093648,0.005,76599.0,76596.0,0.9262428]
["bitfinex-derivatives","BTCF0:USTF0",1731090093955,0.065208,76612.0,76596.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731090094149,0.065208,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090094451,0.19418422,76619.0,76604.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1731090094452,0.065214,76605.0,76604.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1731090094846,0.06521,76610.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090095648,0.065206,76614.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090096454,0.11408475,76614.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090097341,0.11408475,76614.0,76604.0,0.37612553]
["bitfinex-derivatives","BTCF0:USTF0",1731090097342,0.065208,76613.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090097544,0.065208,76613.0,76611.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090098153,0.04890476,76612.0,76606.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090098451,0.06521,76610.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090098853,0.0328,76612.0,76604.0,0.37612553]
["bitfinex-derivatives","BTCF0:USTF0",1731090099055,0.0328,76612.0,76611.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090100247,0.3608,76616.0,76604.0,0.37612553]
["bitfinex-derivatives","BTCF0:USTF0",1731090101649,0.12578422,76611.0,76606.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731090102153,0.065208,76612.0,76606.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731090102550,0.3608,76616.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090102551,0.326008,76616.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090102956,0.065208,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090103165,0.12578422,76616.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090103367,0.065203,76618.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090103757,0.0684,76619.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090103954,0.12578422,76616.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090104255,0.065206,76615.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090106059,0.065206,76614.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090107268,0.065208,76612.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090108079,0.12578422,76616.0,76612.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090108271,0.065206,76615.0,76612.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090108670,0.065206,76615.0,76604.0,0.37612553]
["bitfinex-derivatives","BTCF0:USTF0",1731090108870,0.065206,76615.0,76597.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731090108871,0.19099822,76605.0,76597.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731090109074,0.4032253,76614.0,76603.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1731090109075,0.08298191,76604.0,76603.0,0.426016]
["bitfinex-derivatives","BTCF0:USTF0",1731090109281,0.09100721,76604.0,76603.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731090110781,0.0424253,76604.0,76603.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731090111576,0.06521,76610.0,76606.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090112480,0.06521,76610.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090114184,0.06521,76610.0,76609.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090117584,0.06521,76610.0,76608.0,0.05153321]
["bitfinex-derivatives","BTCF0:USTF0",1731090117585,0.0675,76613.0,76610.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090119279,0.132707,76613.0,76610.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090120790,0.0675,76613.0,76612.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090122282,0.0344,76613.0,76612.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090123584,0.07693032,76613.0,76612.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090124088,0.07693032,76613.0,76608.0,0.05153321]
["bitfinex-derivatives","BTCF0:USTF0",1731090124288,0.07693032,76613.0,76609.0,0.01608344]
["bitfinex-derivatives","BTCF0:USTF0",1731090124289,0.06521,76610.0,76609.0,0.01608344]
["bitfinex-derivatives","BTCF0:USTF0",1731090124477,0.065211,76609.0,76608.0,0.05153321]
["bitfinex-derivatives","BTCF0:USTF0",1731090128899,0.11288,76612.0,76611.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090129096,0.04253032,76613.0,76612.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090131993,0.065204,76617.0,76614.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731090132190,0.06521,76611.0,76609.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090132394,0.06521,76611.0,76610.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090132787,0.12578422,76615.0,76611.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090133785,0.065208,76612.0,76611.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090135096,0.065209,76611.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090135296,0.065209,76611.0,76608.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090136398,0.065209,76611.0,76610.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090137799,0.14778,76619.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090137997,0.14778,76619.0,76617.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090138196,0.100102,76619.0,76617.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090139997,0.065203,76618.0,76617.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090140199,0.0349,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090140396,0.100103,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090140596,0.100103,76619.0,76616.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731090140791,0.100103,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090140792,0.0349,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090143590,0.0349,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090144004,0.065205,76616.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090144302,0.0349,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090145400,0.065205,76616.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090145702,0.065205,76616.0,76615.0,0.426005]
["bitfinex-derivatives","BTCF0:USTF0",1731090146306,0.065205,76616.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090147396,0.0349,76619.0,76615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090147706,0.0349,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090148803,0.0793742,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090150608,0.0444742,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090151613,0.11268,76622.0,76616.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731090152006,0.065197,76625.0,76616.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731090152219,0.11268,76624.0,76616.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731090152418,0.3945,76634.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090152603,0.3945,76634.0,76629.0,0.065193]
["bitfinex-derivatives","BTCF0:USTF0",1731090152800,0.06519,76633.0,76627.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731090152999,0.06519,76633.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090153205,0.01584403,76634.0,76632.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731090153401,0.01584403,76634.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090153402,0.06519,76634.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090153802,0.02774276,76636.0,76632.0,0.0386646]
["bitfinex-derivatives","BTCF0:USTF0",1731090154002,0.02774276,76636.0,76635.0,0.0386646]
["bitfinex-derivatives","BTCF0:USTF0",1731090154204,0.04332612,76636.0,76630.0,0.3994646]
["bitfinex-derivatives","BTCF0:USTF0",1731090154509,0.065188,76635.0,76630.0,0.3994646]
["bitfinex-derivatives","BTCF0:USTF0",1731090155213,0.065188,76635.0,76630.0,0.4646576]
["bitfinex-derivatives","BTCF0:USTF0",1731090155408,0.065188,76635.0,76634.0,0.0386646]
["bitfinex-derivatives","BTCF0:USTF0",1731090155809,0.04332612,76636.0,76630.0,0.425993]
["bitfinex-derivatives","BTCF0:USTF0",1731090155810,0.065189,76634.0,76630.0,0.425993]
["bitfinex-derivatives","BTCF0:USTF0",1731090156307,0.12578422,76631.0,76624.0,0.0515528]
["bitfinex-derivatives","BTCF0:USTF0",1731090156513,0.065196,76627.0,76625.0,0.03864444]
["bitfinex-derivatives","BTCF0:USTF0",1731090156714,0.3608,76632.0,76624.0,0.03864444]
["bitfinex-derivatives","BTCF0:USTF0",1731090156715,0.065196,76626.0,76624.0,0.03864444]
["bitfinex-derivatives","BTCF0:USTF0",1731090157925,0.065196,76626.0,76622.0,0.39944444]
["bitfinex-derivatives","BTCF0:USTF0",1731090158113,0.12578422,76630.0,76622.0,0.39944444]
["bitfinex-derivatives","BTCF0:USTF0",1731090158314,0.065195,76628.0,76625.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731090159311,0.12578422,76630.0,76625.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731090159511,0.12578422,76630.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090159512,0.12578422,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090159728,0.19097722,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090160214,0.20701588,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090163808,0.20701588,76630.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090163809,0.065196,76626.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090164209,0.11268,76627.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090164210,0.065197,76625.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090166427,0.0329,76629.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090166428,0.065199,76623.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090169527,0.14566485,76623.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090171626,0.065199,76623.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090174737,0.065199,76623.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731090175420,0.08046585,76624.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731090175624,0.065199,76622.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731090176024,0.065202,76619.0,76611.0,0.47506585]
["bitfinex-derivatives","BTCF0:USTF0",1731090176333,0.14566785,76619.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090176525,0.08046585,76619.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090176721,0.0329,76629.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090176722,0.3608,76636.0,76619.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731090177031,0.3608,76636.0,76629.0,0.08046585]
["bitfinex-derivatives","BTCF0:USTF0",1731090177227,0.44126585,76636.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090178527,0.44126585,76636.0,76625.0,0.25646042]
["bitfinex-derivatives","BTCF0:USTF0",1731090178528,0.09137554,76632.0,76625.0,0.25646042]
["bitfinex-derivatives","BTCF0:USTF0",1731090178730,0.09137554,76631.0,76625.0,0.25646042]
["bitfinex-derivatives","BTCF0:USTF0",1731090178928,0.09137554,76630.0,76625.0,0.25646042]
["bitfinex-derivatives","BTCF0:USTF0",1731090179128,0.09137554,76629.0,76625.0,0.25646042]
["bitfinex-derivatives","BTCF0:USTF0",1731090179330,0.09137554,76628.0,76625.0,0.25646042]
["bitfinex-derivatives","BTCF0:USTF0",1731090179531,0.09137554,76627.0,76625.0,0.2724347]
["bitfinex-derivatives","BTCF0:USTF0",1731090179734,0.09137554,76626.0,76625.0,0.2724347]
["bitfinex-derivatives","BTCF0:USTF0",1731090180631,0.09137554,76626.0,76625.0,0.01597428]
["bitfinex-derivatives","BTCF0:USTF0",1731090180831,0.09137554,76626.0,76622.0,0.099799]
["bitfinex-derivatives","BTCF0:USTF0",1731090180832,0.17184139,76626.0,76622.0,0.099799]
["bitfinex-derivatives","BTCF0:USTF0",1731090181137,0.1471515,76625.0,76608.0,0.93954585]
["bitfinex-derivatives","BTCF0:USTF0",1731090181326,0.08046585,76620.0,76610.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731090181530,0.05577596,76623.0,76612.0,0.08046585]
["bitfinex-derivatives","BTCF0:USTF0",1731090181724,0.08799897,76622.0,76617.0,0.01545076]
["bitfinex-derivatives","BTCF0:USTF0",1731090181920,0.08799897,76621.0,76614.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731090182136,0.08799897,76620.0,76611.0,0.11426585]
["bitfinex-derivatives","BTCF0:USTF0",1731090182336,0.08799897,76619.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090182527,0.09597627,76624.0,76618.0,0.44234001]
["bitfinex-derivatives","BTCF0:USTF0",1731090182721,0.01551042,76624.0,76622.0,0.06446673]
["bitfinex-derivatives","BTCF0:USTF0",1731090182921,0.01551042,76624.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090182922,0.18066485,76623.0,76621.0,0.06446673]
["bitfinex-derivatives","BTCF0:USTF0",1731090183128,0.08046585,76622.0,76621.0,0.06446673]
["bitfinex-derivatives","BTCF0:USTF0",1731090183434,0.08046585,76622.0,76620.0,0.06446673]
["bitfinex-derivatives","BTCF0:USTF0",1731090184728,0.1322,76621.0,76620.0,0.06446673]
["bitfinex-derivatives","BTCF0:USTF0",1731090184930,0.1322,76621.0,76620.0,0.14622996]
["bitfinex-derivatives","BTCF0:USTF0",1731090185327,0.1322,76621.0,76620.0,0.14624561]
["bitfinex-derivatives","BTCF0:USTF0",1731090185523,0.065202,76619.0,76616.0,0.06450046]
["bitfinex-derivatives","BTCF0:USTF0",1731090185728,0.08046585,76617.0,76616.0,0.06450046]
["bitfinex-derivatives","BTCF0:USTF0",1731090186433,0.08046585,76617.0,76615.0,0.06450046]
["bitfinex-derivatives","BTCF0:USTF0",1731090186633,0.08046585,76616.0,76611.0,0.07736007]
["bitfinex-derivatives","BTCF0:USTF0",1731090186834,0.08046585,76616.0,76612.0,0.08208915]
["bitfinex-derivatives","BTCF0:USTF0",1731090187026,0.08046585,76616.0,76615.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090187337,0.08046585,76616.0,76614.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090188230,0.08046585,76616.0,76614.0,0.03873224]
["bitfinex-derivatives","BTCF0:USTF0",1731090188231,0.53723085,76615.0,76614.0,0.03873224]
["bitfinex-derivatives","BTCF0:USTF0",1731090188432,0.47202585,76615.0,76607.0,0.05163606]
["bitfinex-derivatives","BTCF0:USTF0",1731090188633,0.3608,76608.0,76604.0,0.05163606]
["bitfinex-derivatives","BTCF0:USTF0",1731090188936,0.14567985,76605.0,76604.0,0.05163606]
["bitfinex-derivatives","BTCF0:USTF0",1731090189240,0.065216,76603.0,76601.0,0.05163606]
["bitfinex-derivatives","BTCF0:USTF0",1731090189536,0.065216,76603.0,76601.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090190339,0.065217,76601.0,76600.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090190639,0.065217,76601.0,76599.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090190640,0.14568285,76601.0,76599.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090190837,0.50648285,76601.0,76599.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090191034,0.50648285,76601.0,76592.0,0.07736007]
["bitfinex-derivatives","BTCF0:USTF0",1731090191035,0.47210585,76600.0,76597.0,0.0516053]
["bitfinex-derivatives","BTCF0:USTF0",1731090191337,0.065231,76585.0,76584.0,0.06651949]
["bitfinex-derivatives","BTCF0:USTF0",1731090191530,0.065231,76585.0,76584.0,0.00195844]
["bitfinex-derivatives","BTCF0:USTF0",1731090191731,1.127431,76585.0,76584.0,0.00195844]
["bitfinex-derivatives","BTCF0:USTF0",1731090191932,1.161031,76585.0,76584.0,0.00195844]
["bitfinex-derivatives","BTCF0:USTF0",1731090192440,1.0958,76585.0,76578.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090192641,0.065236,76579.0,76577.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090193238,0.065236,76579.0,76575.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090193435,1.0958,76585.0,76575.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090193436,1.11269021,76585.0,76575.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090193657,0.065237,76578.0,76575.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090194330,0.12548853,76580.0,76571.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090194532,0.065242,76572.0,76571.0,0.06456105]
["bitfinex-derivatives","BTCF0:USTF0",1731090194735,0.3608,76575.0,76563.0,0.01561527]
["bitfinex-derivatives","BTCF0:USTF0",1731090194930,0.065247,76566.0,76563.0,0.01561527]
["bitfinex-derivatives","BTCF0:USTF0",1731090195131,0.3608,76567.0,76563.0,0.01561527]
["bitfinex-derivatives","BTCF0:USTF0",1731090195132,0.065249,76564.0,76563.0,0.01561527]
["bitfinex-derivatives","BTCF0:USTF0",1731090195444,0.1663,76565.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090195644,0.065253,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090195834,0.0341,76565.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090196137,0.13224,76564.0,76558.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731090196542,0.0341,76565.0,76563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731090196842,0.197489,76564.0,76563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731090197139,0.197489,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090197734,0.001,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090198543,0.13224,76563.0,76558.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731090199140,0.13224,76562.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090199345,0.001,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090200539,0.001,76559.0,76558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731090201156,0.13224,76561.0,76558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731090202141,0.48628853,76567.0,76558.0,0.427054]
["bitfinex-derivatives","BTCF0:USTF0",1731090202142,0.001,76559.0,76558.0,0.427054]
["bitfinex-derivatives","BTCF0:USTF0",1731090202549,0.001,76559.0,76558.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731090203350,0.001,76559.0,76558.0,0.55154253]
["bitfinex-derivatives","BTCF0:USTF0",1731090203539,0.001,76559.0,76558.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731090204047,0.001,76561.0,76558.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731090204048,0.002,76561.0,76559.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731090204241,0.002,76561.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090204753,0.001,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090205445,0.12548853,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090205646,0.001,76561.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090205853,0.001,76561.0,76558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731090206149,0.066252,76561.0,76558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731090206351,0.001,76561.0,76558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731090206852,0.002,76561.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090207241,0.001,76559.0,76558.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731090207949,0.001,76561.0,76558.0,0.426054]
["bitfinex-derivatives","BTCF0:USTF0",1731090208342,0.001,76561.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090208535,0.25496853,76564.0,76559.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731090208952,0.25496853,76564.0,76558.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731090209248,0.25496853,76564.0,76562.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731090209650,0.12948,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090210044,0.065251,76562.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090210548,0.12548853,76559.0,76557.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1731090210744,0.065254,76558.0,76557.0,0.00195919]
["bitfinex-derivatives","BTCF0:USTF0",1731090211248,0.93,76558.0,76543.0,0.14580272]
["bitfinex-derivatives","BTCF0:USTF0",1731090211451,0.3608,76560.0,76543.0,0.08053572]
["bitfinex-derivatives","BTCF0:USTF0",1731090211452,0.19074753,76552.0,76543.0,0.08053572]
["bitfinex-derivatives","BTCF0:USTF0",1731090211657,0.25496853,76552.0,76548.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731090212748,0.25496853,76552.0,76543.0,0.01597467]
["bitfinex-derivatives","BTCF0:USTF0",1731090212956,0.32022753,76552.0,76551.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731090213652,0.32022753,76552.0,76551.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731090213856,0.25496853,76552.0,76551.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731090214248,0.12948,76552.0,76551.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731090218546,0.555539,76552.0,76551.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731090219547,1.07290753,76552.0,76536.0,0.01545645]
["bitfinex-derivatives","BTCF0:USTF0",1731090219749,0.19076053,76537.0,76536.0,0.09281652]
["bitfinex-derivatives","BTCF0:USTF0",1731090219950,0.32028053,76537.0,76536.0,0.09850225]
["bitfinex-derivatives","BTCF0:USTF0",1731090220547,0.32028053,76537.0,76536.0,0.16046465]
["bitfinex-derivatives","BTCF0:USTF0",1731090221148,0.32028053,76537.0,76536.0,0.16346465]
["bitfinex-derivatives","BTCF0:USTF0",1731090222054,0.33577627,76537.0,76536.0,0.16346465]
["bitfinex-derivatives","BTCF0:USTF0",1731090222355,0.33677627,76537.0,76536.0,0.0990458]
["bitfinex-derivatives","BTCF0:USTF0",1731090222960,0.33677627,76537.0,76536.0,0.17346465]
["bitfinex-derivatives","BTCF0:USTF0",1731090223164,0.33777627,76537.0,76536.0,0.10543553]
["bitfinex-derivatives","BTCF0:USTF0",1731090223351,0.33777627,76537.0,76536.0,0.08655927]
["bitfinex-derivatives","BTCF0:USTF0",1731090223552,0.33777627,76537.0,76536.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1731090223751,0.33777627,76537.0,76536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731090223752,0.33677627,76537.0,76536.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731090223952,0.065273,76536.0,76535.0,0.06455927]
["bitfinex-derivatives","BTCF0:USTF0",1731090224149,0.065273,76536.0,76535.0,0.1480472]
["bitfinex-derivatives","BTCF0:USTF0",1731090224450,0.01649574,76537.0,76535.0,0.08331496]
["bitfinex-derivatives","BTCF0:USTF0",1731090224759,0.01649574,76537.0,76536.0,0.08331496]
["bitfinex-derivatives","BTCF0:USTF0",1731090225163,0.14601574,76537.0,76536.0,0.08331496]
["bitfinex-derivatives","BTCF0:USTF0",1731090225555,0.13052,76537.0,76536.0,0.08331496]
["bitfinex-derivatives","BTCF0:USTF0",1731090226055,0.13252,76537.0,76536.0,0.08331496]
["bitfinex-derivatives","BTCF0:USTF0",1731090226751,0.13252,76537.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090226945,0.12548853,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090228365,0.19076253,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090228859,0.19276253,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090229451,0.002,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090229649,0.12952,76533.0,76531.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731090230162,0.12952,76533.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090230856,0.13052,76533.0,76530.0,0.426078]
["bitfinex-derivatives","BTCF0:USTF0",1731090231259,0.13052,76533.0,76531.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731090232057,0.13252,76533.0,76531.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731090232859,0.01549992,76541.0,76536.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731090233058,0.001,76533.0,76532.0,0.19076453]
["bitfinex-derivatives","BTCF0:USTF0",1731090233263,0.003,76533.0,76532.0,0.19076453]
["bitfinex-derivatives","BTCF0:USTF0",1731090234064,0.065284,76523.0,76521.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1731090234361,0.48928853,76533.0,76521.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1731090234362,0.12952,76522.0,76521.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1731090234753,0.0609536,76522.0,76521.0,0.18728661]
["bitfinex-derivatives","BTCF0:USTF0",1731090235059,0.01524268,76522.0,76521.0,0.18728661]
["bitfinex-derivatives","BTCF0:USTF0",1731090235754,0.01724268,76522.0,76521.0,0.18728661]
["bitfinex-derivatives","BTCF0:USTF0",1731090236157,0.01724268,76522.0,76521.0,0.18299335]
["bitfinex-derivatives","BTCF0:USTF0",1731090236458,0.002,76522.0,76521.0,0.28308746]
["bitfinex-derivatives","BTCF0:USTF0",1731090236665,0.002,76522.0,76521.0,0.18299335]
["bitfinex-derivatives","BTCF0:USTF0",1731090236960,0.0328,76532.0,76525.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731090236961,0.13476,76528.0,76525.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731090237163,0.13476,76528.0,76526.0,0.18461538]
["bitfinex-derivatives","BTCF0:USTF0",1731090237366,0.13476,76528.0,76527.0,0.18461538]
["bitfinex-derivatives","BTCF0:USTF0",1731090238468,0.13576,76528.0,76527.0,0.18461538]
["bitfinex-derivatives","BTCF0:USTF0",1731090238857,0.13676,76528.0,76527.0,0.08454824]
["bitfinex-derivatives","BTCF0:USTF0",1731090239164,0.13676,76528.0,76527.0,0.18468051]
["bitfinex-derivatives","BTCF0:USTF0",1731090241158,0.20204,76528.0,76527.0,0.18468051]
["bitfinex-derivatives","BTCF0:USTF0",1731090242064,0.20204,76528.0,76527.0,0.08454824]
["bitfinex-derivatives","BTCF0:USTF0",1731090242754,0.20004,76528.0,76527.0,0.08454824]
["bitfinex-derivatives","BTCF0:USTF0",1731090242961,0.20204,76528.0,76527.0,0.08454824]
["bitfinex-derivatives","BTCF0:USTF0",1731090243363,0.20204,76528.0,76527.0,0.18458824]
["bitfinex-derivatives","BTCF0:USTF0",1731090243571,0.20104,76528.0,76527.0,0.18458824]
["bitfinex-derivatives","BTCF0:USTF0",1731090243769,0.13676,76528.0,76527.0,0.18458824]
["bitfinex-derivatives","BTCF0:USTF0",1731090244161,0.13676,76528.0,76527.0,0.24986824]
["bitfinex-derivatives","BTCF0:USTF0",1731090245070,0.13676,76528.0,76527.0,0.24891935]
["bitfinex-derivatives","BTCF0:USTF0",1731090245661,0.002,76528.0,76527.0,0.24891935]
["bitfinex-derivatives","BTCF0:USTF0",1731090247568,0.002,76528.0,76527.0,0.33910464]
["bitfinex-derivatives","BTCF0:USTF0",1731090247969,0.002,76528.0,76527.0,0.24891935]
["bitfinex-derivatives","BTCF0:USTF0",1731090248163,0.002,76528.0,76527.0,0.45550381]
["bitfinex-derivatives","BTCF0:USTF0",1731090248366,0.002,76528.0,76527.0,0.49696762]
["bitfinex-derivatives","BTCF0:USTF0",1731090248678,0.00196155,76539.0,76538.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731090248878,0.00196155,76539.0,76538.0,0.36475791]
["bitfinex-derivatives","BTCF0:USTF0",1731090249087,0.00196155,76539.0,76538.0,0.6125547]
["bitfinex-derivatives","BTCF0:USTF0",1731090249367,0.00196155,76539.0,76538.0,0.36475791]
["bitfinex-derivatives","BTCF0:USTF0",1731090249572,0.00196155,76539.0,76538.0,0.36257031]
["bitfinex-derivatives","BTCF0:USTF0",1731090251468,0.001,76549.0,76544.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731090251776,0.001,76549.0,76548.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731090252875,0.3628,76557.0,76545.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731090253275,0.065256,76556.0,76553.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731090253478,0.065257,76554.0,76553.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731090254476,0.065256,76556.0,76545.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731090254675,0.065256,76556.0,76552.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731090254877,0.065256,76556.0,76545.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731090255377,0.001,76549.0,76545.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731090255674,0.001,76549.0,76548.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731090255867,0.001,76556.0,76548.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731090256173,0.001,76556.0,76555.0,0.426057]
["bitfinex-derivatives","BTCF0:USTF0",1731090256174,0.002,76556.0,76555.0,0.426057]
["bitfinex-derivatives","BTCF0:USTF0",1731090257177,0.067256,76556.0,76555.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731090257377,0.002,76556.0,76555.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731090257772,0.001,76556.0,76555.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731090259088,0.002,76556.0,76555.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731090261075,0.065258,76554.0,76550.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731090262172,0.002,76556.0,76545.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731090262384,0.002,76556.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731090262574,0.001,76554.0,76553.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731090263180,0.002,76554.0,76553.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731090263486,0.002,76554.0,76545.0,0.40843141]
["bitfinex-derivatives","BTCF0:USTF0",1731090263487,0.002,76554.0,76545.0,0.37613141]
["bitfinex-derivatives","BTCF0:USTF0",1731090263672,0.002,76554.0,76521.0,0.00196011]
["bitfinex-derivatives","BTCF0:USTF0",1731090263673,0.065283,76524.0,76522.0,0.05156683]
["bitfinex-derivatives","BTCF0:USTF0",1731090263874,0.55962,76523.0,76516.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731090264072,0.55962,76523.0,76510.0,0.06539106]
["bitfinex-derivatives","BTCF0:USTF0",1731090264073,0.13472,76522.0,76510.0,0.06539106]
["bitfinex-derivatives","BTCF0:USTF0",1731090264272,0.13472,76522.0,76510.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090264488,0.065289,76517.0,76510.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090264677,0.3608,76512.0,76510.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090265174,1.30720275,76523.0,76510.0,4.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090265175,5.803e-05,76511.0,76510.0,4.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090265983,0.04498337,76511.0,76510.0,4.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090266198,0.08440426,76511.0,76510.0,0.00304803]
["bitfinex-derivatives","BTCF0:USTF0",1731090266372,0.08432774,76511.0,76510.0,0.00304803]
["bitfinex-derivatives","BTCF0:USTF0",1731090266875,0.08432774,76511.0,76510.0,0.00404803]
["bitfinex-derivatives","BTCF0:USTF0",1731090267082,0.08432774,76511.0,76510.0,0.01204803]
["bitfinex-derivatives","BTCF0:USTF0",1731090267387,0.14943329,76511.0,76510.0,0.01204803]
["bitfinex-derivatives","BTCF0:USTF0",1731090267573,0.14943329,76511.0,76510.0,0.00404803]
["bitfinex-derivatives","BTCF0:USTF0",1731090267777,0.16514661,76511.0,76510.0,0.01304803]
["bitfinex-derivatives","BTCF0:USTF0",1731090268379,0.12016403,76511.0,76510.0,0.01304803]
["bitfinex-derivatives","BTCF0:USTF0",1731090268586,0.16468602,76511.0,76510.0,0.01304803]
["bitfinex-derivatives","BTCF0:USTF0",1731090269382,0.12016403,76511.0,76510.0,0.01304803]
["bitfinex-derivatives","BTCF0:USTF0",1731090269975,0.05487003,76511.0,76510.0,0.01304803]
["bitfinex-derivatives","BTCF0:USTF0",1731090271986,0.065294,76512.0,76510.0,0.01304803]
["bitfinex-derivatives","BTCF0:USTF0",1731090272673,0.3608,76513.0,76511.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731090273177,0.3608,76513.0,76510.0,0.01204803]
["bitfinex-derivatives","BTCF0:USTF0",1731090273581,0.3608,76513.0,76501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090273582,0.03002315,76512.0,76496.0,0.07240469]
["bitfinex-derivatives","BTCF0:USTF0",1731090273785,0.03002315,76512.0,76475.0,0.12900781]
["bitfinex-derivatives","BTCF0:USTF0",1731090273786,0.06532,76481.0,76439.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731090273984,0.3608,76448.0,76440.0,0.10078586]
["bitfinex-derivatives","BTCF0:USTF0",1731090274181,0.3608,76448.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090274182,0.13144,76452.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090274380,0.13144,76454.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090274584,4.803e-05,76453.0,76444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090274981,4.803e-05,76453.0,76437.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731090274982,0.12548853,76445.0,76437.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731090275188,0.3608,76443.0,76439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731090275386,0.12548853,76440.0,76439.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731090276599,0.12548853,76440.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090276889,0.12548853,76428.0,76426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090278894,0.12548853,76428.0,76426.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731090279493,0.12648853,76428.0,76426.0,0.3738]
["bitfinex-derivatives","BTCF0:USTF0",1731090279695,0.36084803,76427.0,76426.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731090279890,0.36084803,76427.0,76415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090280092,0.12548853,76416.0,76410.0,0.36090884]
["bitfinex-derivatives","BTCF0:USTF0",1731090280583,0.85076,76426.0,76410.0,0.42628884]
["bitfinex-derivatives","BTCF0:USTF0",1731090280584,0.12548853,76422.0,76410.0,0.42628884]
["bitfinex-derivatives","BTCF0:USTF0",1731090280780,0.12548853,76415.0,76410.0,0.42628884]
["bitfinex-derivatives","BTCF0:USTF0",1731090281298,0.191109,76418.0,76410.0,0.42628884]
["bitfinex-derivatives","BTCF0:USTF0",1731090281503,0.191109,76418.0,76410.0,0.36590884]
["bitfinex-derivatives","BTCF0:USTF0",1731090282198,0.191109,76425.0,76410.0,0.36590884]
["bitfinex-derivatives","BTCF0:USTF0",1731090282390,0.36084803,76427.0,76418.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731090283098,0.065368,76425.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090283301,0.065369,76424.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090283592,0.065373,76420.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090283797,4.803e-05,76419.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090285589,0.00104803,76419.0,76418.0,0.426173]
["bitfinex-derivatives","BTCF0:USTF0",1731090285993,0.003,76427.0,76425.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731090286199,0.3608,76436.0,76432.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731090286403,0.3608,76445.0,76432.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731090286595,0.191109,76447.0,76426.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731090286596,0.13156,76444.0,76433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090286893,0.13156,76444.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090287490,0.065352,76443.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090288493,0.066352,76443.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090288999,0.001,76443.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090289296,0.003,76444.0,76441.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731090289493,0.001,76443.0,76441.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731090289696,0.00196317,76451.0,76450.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731090289894,0.3608,76453.0,76452.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731090290090,0.426138,76460.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090290398,0.065346,76451.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090290899,0.067346,76451.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090291298,0.065346,76451.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090291491,0.065346,76450.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090291696,0.322669,76457.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090291997,0.09541058,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090293594,0.09741058,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090294701,0.09841058,76448.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090300600,0.03306258,76448.0,76447.0,0.426149]
["bitfinex-derivatives","BTCF0:USTF0",1731090301710,0.0807981,76458.0,76447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090302006,0.05734513,76457.0,76454.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731090302207,0.12271556,76456.0,76447.0,0.2562252]
["bitfinex-derivatives","BTCF0:USTF0",1731090302396,0.12271556,76455.0,76447.0,0.2562252]
["bitfinex-derivatives","BTCF0:USTF0",1731090302707,0.12271556,76454.0,76453.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731090303601,0.07281556,76454.0,76453.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731090303909,0.00747835,76454.0,76453.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731090304117,0.3608,76467.0,76457.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731090304405,0.3608,76467.0,76466.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731090304609,0.3608,76467.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090305308,0.065345,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090305703,0.065336,76462.0,76449.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731090305704,0.065346,76450.0,76449.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731090306607,0.01601839,76453.0,76441.0,0.431153]
["bitfinex-derivatives","BTCF0:USTF0",1731090306608,0.065349,76447.0,76441.0,0.431153]
["bitfinex-derivatives","BTCF0:USTF0",1731090306909,0.01601839,76453.0,76441.0,0.431153]
["bitfinex-derivatives","BTCF0:USTF0",1731090306910,0.191109,76452.0,76442.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731090307100,0.191109,76452.0,76450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090307301,0.065345,76451.0,76450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090307702,0.191109,76452.0,76450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090307909,0.426141,76456.0,76442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731090308107,0.552021,76456.0,76451.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090308510,0.06282653,76455.0,76451.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090308712,0.001,76452.0,76451.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090309011,0.06382653,76452.0,76451.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090309807,0.06582653,76452.0,76451.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090310011,0.06582653,76452.0,76441.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731090310310,0.06582653,76452.0,76450.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090310311,0.002,76452.0,76450.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090310510,0.002,76452.0,76444.0,0.03879569]
["bitfinex-derivatives","BTCF0:USTF0",1731090310811,0.002,76452.0,76451.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090311617,0.003,76452.0,76450.0,0.03879569]
["bitfinex-derivatives","BTCF0:USTF0",1731090311813,0.003,76452.0,76451.0,0.03879569]
["bitfinex-derivatives","BTCF0:USTF0",1731090312019,0.001,76452.0,76451.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090312216,0.12588,76468.0,76451.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731090312414,0.12588,76468.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090312415,0.376644,76467.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090312713,0.376644,76467.0,76465.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731090313019,0.376644,76467.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090313224,0.065337,76461.0,76460.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731090314212,0.065336,76463.0,76460.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731090314912,0.376644,76467.0,76461.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090315214,0.065333,76466.0,76461.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090315814,0.065333,76466.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090316021,0.001,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090317220,0.05752389,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090317917,0.11974941,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090318618,0.12174941,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090318812,0.12174744,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090319420,0.12074744,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090319616,0.12174744,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090320714,0.12163482,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090321015,0.05852297,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090321237,0.003,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090322415,0.002,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090322610,0.003,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090324113,0.001,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090324322,0.002,76463.0,76462.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731090325325,0.002,76463.0,76462.0,0.13702576]
["bitfinex-derivatives","BTCF0:USTF0",1731090325512,0.00196249,76480.0,76462.0,0.07168976]
["bitfinex-derivatives","BTCF0:USTF0",1731090325708,0.00196249,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731090326119,0.00196249,76480.0,76474.0,0.28756]
["bitfinex-derivatives","BTCF0:USTF0",1731090326318,0.00196249,76480.0,76453.0,0.10320625]
["bitfinex-derivatives","BTCF0:USTF0",1731090326319,0.065348,76448.0,76431.0,0.01624354]
["bitfinex-derivatives","BTCF0:USTF0",1731090326521,0.065348,76448.0,76407.0,0.11610703]
["bitfinex-derivatives","BTCF0:USTF0",1731090326522,0.551909,76437.0,76397.0,0.49022734]
["bitfinex-derivatives","BTCF0:USTF0",1731090326717,0.3608,76441.0,76435.0,0.07773711]
["bitfinex-derivatives","BTCF0:USTF0",1731090327025,0.3608,76441.0,76436.0,0.07300273]
["bitfinex-derivatives","BTCF0:USTF0",1731090327026,0.3608,76439.0,76436.0,0.07300273]
["bitfinex-derivatives","BTCF0:USTF0",1731090327216,0.551909,76439.0,76435.0,0.07773362]
["bitfinex-derivatives","BTCF0:USTF0",1731090327414,0.551909,76439.0,76438.0,0.07773711]
["bitfinex-derivatives","BTCF0:USTF0",1731090327919,0.551909,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090328908,0.552909,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090329622,0.553909,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090330117,0.3628,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090330309,0.3608,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090330515,0.3628,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090330911,0.3618,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090331115,0.3628,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090331819,0.3618,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090332019,0.3628,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090332218,0.553909,76439.0,76438.0,0.15547073]
["bitfinex-derivatives","BTCF0:USTF0",1731090336234,0.553909,76439.0,76431.0,0.00047]
["bitfinex-derivatives","BTCF0:USTF0",1731090336418,0.3628,76439.0,76435.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731090336617,0.3608,76436.0,76435.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731090337726,0.3618,76436.0,76435.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731090338422,0.2121,76436.0,76435.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731090338921,0.2131,76436.0,76435.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731090339826,0.3608,76449.0,76448.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731090341428,0.3618,76449.0,76448.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731090341927,0.3628,76449.0,76448.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731090351240,0.002,76449.0,76448.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731090351433,0.3608,76466.0,76465.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731090351633,0.00196249,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731090353430,0.00296249,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731090353829,0.00196249,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731090354033,0.00296249,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731090354344,0.00396249,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731090357240,0.00396249,76480.0,76479.0,0.097721]
["bitfinex-derivatives","BTCF0:USTF0",1731090360250,0.00396249,76480.0,76479.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731090362246,4.9e-07,76480.0,76479.0,0.426121]
["bitfinex-derivatives","BTCF0:USTF0",1731090362646,0.29113749,76491.0,76490.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731090362848,0.29113749,76491.0,76490.0,0.19126966]
["bitfinex-derivatives","BTCF0:USTF0",1731090363147,0.3608,76499.0,76490.0,0.19126966]
["bitfinex-derivatives","BTCF0:USTF0",1731090363349,0.3608,76499.0,76498.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731090363848,0.291734,76499.0,76498.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731090364155,0.0642,76509.0,76508.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731090365342,0.0652,76509.0,76508.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731090365543,0.07838201,76509.0,76508.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731090370057,0.04648201,76509.0,76508.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731090370451,0.0333,76509.0,76508.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731090371251,0.0333,76509.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090371453,0.3608,76494.0,76493.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731090372145,0.3608,76499.0,76489.0,0.12595766]
["bitfinex-derivatives","BTCF0:USTF0",1731090372352,0.3608,76507.0,76498.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731090372653,0.3608,76507.0,76506.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731090373947,0.3618,76507.0,76506.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731090374154,0.3618,76507.0,76506.0,0.19125566]
["bitfinex-derivatives","BTCF0:USTF0",1731090374858,0.3628,76507.0,76506.0,0.19125566]
["bitfinex-derivatives","BTCF0:USTF0",1731090375967,0.3628,76507.0,76506.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731090377565,0.66451709,76507.0,76501.0,0.11295755]
["bitfinex-derivatives","BTCF0:USTF0",1731090377766,0.3628,76507.0,76506.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731090377963,0.54802648,76507.0,76506.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731090378158,0.66466586,76507.0,76506.0,0.19125566]
["bitfinex-derivatives","BTCF0:USTF0",1731090378561,0.66466586,76507.0,76506.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731090379264,0.78899063,76507.0,76494.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731090379470,0.78899063,76507.0,76486.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731090379471,0.3608,76499.0,76486.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1731090379657,0.18522648,76498.0,76497.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731090380454,0.18522648,76498.0,76486.0,0.12595766]
["bitfinex-derivatives","BTCF0:USTF0",1731090380455,0.065309,76493.0,76478.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1731090380761,0.3608,76487.0,76486.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731090381063,0.65938444,76487.0,76486.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731090381290,0.65938444,76487.0,76481.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731090381462,0.29858444,76486.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090381662,0.29858444,76485.0,76480.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731090381862,0.3608,76487.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090381863,0.29858444,76484.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090382071,0.29858444,76483.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090382367,0.29123127,76482.0,76480.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731090382569,0.29123127,76481.0,76480.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731090382763,0.17870104,76481.0,76480.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731090384363,0.08355559,76481.0,76480.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731090384562,0.426115,76487.0,76485.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731090384963,0.426115,76487.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090384964,0.3608,76487.0,76486.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731090386563,0.3618,76487.0,76486.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731090387371,0.3628,76487.0,76486.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731090387574,0.3628,76487.0,76486.0,0.07841954]
["bitfinex-derivatives","BTCF0:USTF0",1731090389164,0.3618,76487.0,76486.0,0.07841954]
["bitfinex-derivatives","BTCF0:USTF0",1731090389370,0.3628,76487.0,76486.0,0.07841954]
["bitfinex-derivatives","BTCF0:USTF0",1731090389674,0.002,76487.0,76486.0,0.07841954]
["bitfinex-derivatives","BTCF0:USTF0",1731090389873,0.3608,76503.0,76498.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731090390081,0.3608,76517.0,76502.0,0.19125966]
["bitfinex-derivatives","BTCF0:USTF0",1731090390265,0.3608,76517.0,76516.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731090390973,0.426089,76517.0,76516.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731090391367,0.427089,76517.0,76516.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731090391562,0.75388,76517.0,76488.0,0.426113]
["bitfinex-derivatives","BTCF0:USTF0",1731090391778,0.3608,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090392562,0.44514926,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090392962,0.44614926,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090393574,0.44514926,76502.0,76501.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1731090395277,0.44516687,76502.0,76501.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1731090395665,0.44516687,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090395968,0.44616687,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090396977,0.44623337,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090397878,0.54238015,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090399470,0.3618,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090407487,0.3608,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090407692,0.3618,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090411984,0.001,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090413592,0.001,76502.0,76501.0,0.068303]
["bitfinex-derivatives","BTCF0:USTF0",1731090414185,0.001,76502.0,76501.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731090414386,0.3608,76509.0,76508.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731090414691,0.3608,76518.0,76517.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731090414895,0.3608,76525.0,76515.0,0.12595766]
["bitfinex-derivatives","BTCF0:USTF0",1731090415194,0.3608,76525.0,76522.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731090416296,0.00296106,76523.0,76522.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731090417582,0.00196106,76523.0,76522.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731090417885,0.00296106,76523.0,76522.0,0.08109385]
["bitfinex-derivatives","BTCF0:USTF0",1731090418293,0.00296106,76523.0,76522.0,0.44189385]
["bitfinex-derivatives","BTCF0:USTF0",1731090418587,0.001,76523.0,76522.0,0.44189385]
["bitfinex-derivatives","BTCF0:USTF0",1731090418787,0.0313,76540.0,76522.0,0.83393385]
["bitfinex-derivatives","BTCF0:USTF0",1731090419096,0.0313,76540.0,76535.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731090419689,0.3608,76543.0,76542.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731090420495,0.3608,76550.0,76549.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731090420699,0.00196023,76553.0,76549.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731090420700,0.00196023,76553.0,76549.0,0.12595766]
["bitfinex-derivatives","BTCF0:USTF0",1731090420895,0.00196023,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731090422097,0.00296023,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731090423491,0.00296023,76553.0,76552.0,0.08119493]
["bitfinex-derivatives","BTCF0:USTF0",1731090424094,0.001,76553.0,76552.0,0.08119493]
["bitfinex-derivatives","BTCF0:USTF0",1731090429192,0.066258,76553.0,76552.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731090429901,0.12595766,76551.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731090430095,0.3608,76546.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731090430296,0.54614789,76546.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731090430497,0.66286359,76546.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731090431287,0.66386359,76546.0,76545.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731090432399,0.7851417,76546.0,76538.0,0.3766152]
["bitfinex-derivatives","BTCF0:USTF0",1731090432599,0.24497071,76545.0,76544.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731090432802,0.21367071,76545.0,76544.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731090433100,0.18278519,76545.0,76544.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731090433307,0.18278519,76545.0,76544.0,0.457186]
["bitfinex-derivatives","BTCF0:USTF0",1731090433500,0.18278519,76545.0,76544.0,0.488886]
["bitfinex-derivatives","BTCF0:USTF0",1731090434007,0.18378519,76545.0,76544.0,0.488886]
["bitfinex-derivatives","BTCF0:USTF0",1731090437703,0.001,76545.0,76544.0,0.488886]
["bitfinex-derivatives","BTCF0:USTF0",1731090441102,1e-06,76545.0,76544.0,0.61484366]
["bitfinex-derivatives","BTCF0:USTF0",1731090441315,0.3608,76566.0,76565.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731090442202,0.3608,76566.0,76565.0,0.19120566]
["bitfinex-derivatives","BTCF0:USTF0",1731090442702,0.3618,76566.0,76565.0,0.19120566]
["bitfinex-derivatives","BTCF0:USTF0",1731090443900,0.3608,76589.0,76565.0,1.20560332]
["bitfinex-derivatives","BTCF0:USTF0",1731090444211,0.3608,76589.0,76580.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731090444405,0.3608,76589.0,76583.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731090444713,0.09029057,76584.0,76583.0,0.11675026]
["bitfinex-derivatives","BTCF0:USTF0",1731090445100,0.18891417,76584.0,76583.0,0.18198326]
["bitfinex-derivatives","BTCF0:USTF0",1731090445905,0.18991417,76584.0,76583.0,0.18198326]
["bitfinex-derivatives","BTCF0:USTF0",1731090447006,0.08933096,76584.0,76583.0,0.18198326]
["bitfinex-derivatives","BTCF0:USTF0",1731090447212,0.18923573,76584.0,76583.0,0.18198326]
["bitfinex-derivatives","BTCF0:USTF0",1731090448830,0.18923573,76584.0,76583.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731090449314,0.08933096,76584.0,76577.0,0.0159735]
["bitfinex-derivatives","BTCF0:USTF0",1731090449615,0.18797398,76583.0,76567.0,0.12791634]
["bitfinex-derivatives","BTCF0:USTF0",1731090449913,0.065237,76578.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090450117,0.22057398,76577.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090450416,0.18797398,76576.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090450603,0.18797398,76575.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090451213,0.18585442,76575.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090451615,0.08690031,76575.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090451815,0.08790031,76575.0,76574.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731090452216,0.08790031,76575.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090452411,0.08690031,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090452612,0.44770031,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090452807,0.3608,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090455319,0.3618,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090456918,0.3628,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090459713,0.44840573,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090460210,0.44940573,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090460910,0.44840573,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090461107,0.449428,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090461507,0.448428,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090461718,0.449428,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090462719,0.3628,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090462921,0.3618,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090463116,0.3628,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090463619,0.42804,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090463835,0.3628,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090468225,0.42804,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090469826,0.06724,76574.0,76573.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090478336,0.002,76574.0,76567.0,0.14418079]
["bitfinex-derivatives","BTCF0:USTF0",1731090478634,0.002,76574.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090478826,0.067241,76574.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090479632,0.066241,76574.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090479833,0.067241,76574.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090480228,0.066241,76574.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090480434,0.067241,76574.0,76572.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731090480830,0.065245,76568.0,76567.0,0.01822313]
["bitfinex-derivatives","BTCF0:USTF0",1731090481037,0.065245,76568.0,76567.0,0.06720468]
["bitfinex-derivatives","BTCF0:USTF0",1731090481937,0.066245,76568.0,76567.0,0.06720468]
["bitfinex-derivatives","BTCF0:USTF0",1731090482830,0.067245,76568.0,76567.0,0.06720468]
["bitfinex-derivatives","BTCF0:USTF0",1731090488032,0.067245,76568.0,76567.0,0.00195868]
["bitfinex-derivatives","BTCF0:USTF0",1731090488238,0.428045,76568.0,76567.0,0.00195868]
["bitfinex-derivatives","BTCF0:USTF0",1731090489347,0.3628,76568.0,76560.0,0.12595766]
["bitfinex-derivatives","BTCF0:USTF0",1731090489542,0.3628,76568.0,76567.0,0.19120366]
["bitfinex-derivatives","BTCF0:USTF0",1731090489742,0.002,76568.0,76567.0,0.19120366]
["bitfinex-derivatives","BTCF0:USTF0",1731090492040,0.002,76568.0,76567.0,0.21021237]
["bitfinex-derivatives","BTCF0:USTF0",1731090492545,0.001,76568.0,76567.0,0.21021237]
["bitfinex-derivatives","BTCF0:USTF0",1731090492740,0.002,76568.0,76567.0,0.21021237]
["bitfinex-derivatives","BTCF0:USTF0",1731090499147,0.002,76568.0,76567.0,0.08425471]
["bitfinex-derivatives","BTCF0:USTF0",1731090502953,0.002,76568.0,76567.0,0.065246]
["bitfinex-derivatives","BTCF0:USTF0",1731090505446,0.002,76568.0,76567.0,0.19120366]
["bitfinex-derivatives","BTCF0:USTF0",1731090507557,0.47516,76592.0,76567.0,0.31716132]
["bitfinex-derivatives","BTCF0:USTF0",1731090507754,0.0306,76589.0,76581.0,0.12595766]
["bitfinex-derivatives","BTCF0:USTF0",1731090508061,0.0306,76589.0,76584.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731090508964,0.0316,76586.0,76576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090509157,0.05216658,76586.0,76585.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731090510662,0.05116658,76586.0,76585.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731090511057,0.05016658,76586.0,76585.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731090511560,0.01956658,76586.0,76585.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731090511868,0.12595766,76586.0,76566.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731090512161,0.3608,76578.0,76577.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731090514263,0.11480959,76589.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090514456,0.001,76578.0,76577.0,0.426038]
["bitfinex-derivatives","BTCF0:USTF0",1731090517067,0.001,76578.0,76577.0,0.44574189]
["bitfinex-derivatives","BTCF0:USTF0",1731090518761,0.001,76578.0,76577.0,0.57169955]
["bitfinex-derivatives","BTCF0:USTF0",1731090519572,0.3608,76590.0,76589.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731090524967,0.3608,76590.0,76589.0,0.08405347]
["bitfinex-derivatives","BTCF0:USTF0",1731090529276,0.3608,76590.0,76589.0,0.16455177]
["bitfinex-derivatives","BTCF0:USTF0",1731090531381,0.448834,76590.0,76589.0,0.16455177]
["bitfinex-derivatives","BTCF0:USTF0",1731090531970,0.3608,76590.0,76589.0,0.24505007]
["bitfinex-derivatives","BTCF0:USTF0",1731090532269,0.44886152,76590.0,76589.0,0.16455177]
["bitfinex-derivatives","BTCF0:USTF0",1731090532474,0.3608,76590.0,76589.0,0.16455177]
["bitfinex-derivatives","BTCF0:USTF0",1731090533271,0.3608,76590.0,76589.0,0.24505007]
["bitfinex-derivatives","BTCF0:USTF0",1731090534772,0.3608,76590.0,76589.0,0.16455177]
["bitfinex-derivatives","BTCF0:USTF0",1731090535570,0.3608,76590.0,76589.0,0.24505007]
["bitfinex-derivatives","BTCF0:USTF0",1731090535766,0.0318,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090535972,0.0318,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090538073,0.0318,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090538578,0.0318,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090538782,0.0318,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090539072,0.0318,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090539274,0.0318,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090539576,0.0318,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090543984,0.09702,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090545589,0.0318,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090545779,0.09702,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090546086,0.09702,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090546397,0.09702,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090546976,0.0318,76598.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090547288,0.065222,76595.0,76594.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731090547487,0.031,76597.0,76596.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731090547780,0.031,76597.0,76596.0,0.1457203]
["bitfinex-derivatives","BTCF0:USTF0",1731090548283,0.031,76597.0,76596.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731090548485,0.096221,76597.0,76596.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731090551077,0.031,76597.0,76596.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731090551282,0.3926,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090551482,0.3926,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090551682,0.3608,76598.0,76597.0,0.1457193]
["bitfinex-derivatives","BTCF0:USTF0",1731090552698,0.3608,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090553380,0.5502534,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090558189,0.1894534,76598.0,76597.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090558391,0.1,76600.0,76597.0,0.5217966]
["bitfinex-derivatives","BTCF0:USTF0",1731090558696,0.0312,76627.0,76598.0,0.09782733]
["bitfinex-derivatives","BTCF0:USTF0",1731090558884,0.3608,76620.0,76611.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090559194,0.3608,76620.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090559195,0.179361,76621.0,76599.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1731090559498,0.179361,76621.0,76616.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731090559695,0.179361,76621.0,76617.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090559997,0.00122137,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090560296,0.08171967,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090560497,0.47327967,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090560794,0.39278137,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090561797,0.00122137,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090565392,0.00122137,76619.0,76618.0,0.1457013]
["bitfinex-derivatives","BTCF0:USTF0",1731090565790,0.00122137,76619.0,76618.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090566490,0.30199767,76619.0,76611.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731090566695,0.3007763,76618.0,76611.0,0.1121983]
["bitfinex-derivatives","BTCF0:USTF0",1731090566895,0.3007763,76617.0,76616.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1731090567087,0.18455792,76617.0,76616.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1731090569001,0.54535792,76617.0,76616.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1731090569199,0.6615763,76617.0,76616.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1731090570397,0.65767244,76617.0,76616.0,0.06398363]
["bitfinex-derivatives","BTCF0:USTF0",1731090570794,0.65767244,76617.0,76610.0,0.01879793]
["bitfinex-derivatives","BTCF0:USTF0",1731090570994,0.65767244,76617.0,76611.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090570995,0.0804983,76613.0,76611.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090571191,0.18065406,76612.0,76611.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090571593,0.06521,76610.0,76605.0,0.1457113]
["bitfinex-derivatives","BTCF0:USTF0",1731090571904,0.18065406,76609.0,76605.0,0.16471319]
["bitfinex-derivatives","BTCF0:USTF0",1731090572198,0.18065406,76608.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090572596,0.08446877,76608.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090573504,0.065208,76612.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090574002,0.0804983,76609.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090575296,0.065211,76608.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090575491,0.0804983,76609.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090577701,0.0804983,76609.0,76605.0,0.01900189]
["bitfinex-derivatives","BTCF0:USTF0",1731090578005,0.06521,76610.0,76604.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731090578198,0.06521,76610.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090578701,0.0804983,76613.0,76609.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090579301,0.1457053,76613.0,76609.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090579500,0.1457053,76613.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090579709,0.06521,76610.0,76606.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731090579902,0.0804983,76609.0,76606.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731090580097,0.0804983,76609.0,76599.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090580298,0.0804983,76609.0,76608.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090580694,0.06521,76610.0,76609.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090582603,0.42601,76610.0,76609.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090582803,0.065213,76606.0,76605.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731090583608,0.3608,76610.0,76595.0,0.1457203]
["bitfinex-derivatives","BTCF0:USTF0",1731090583923,0.3608,76610.0,76609.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090585505,0.42601,76610.0,76609.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090592916,0.03000049,76624.0,76616.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090593123,0.3608,76617.0,76616.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090593518,0.426004,76617.0,76616.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090595914,0.5065023,76617.0,76616.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090599021,0.4412983,76617.0,76611.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090599227,0.1457063,76612.0,76611.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090600827,0.1457063,76612.0,76608.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090600828,0.065211,76609.0,76608.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090602226,0.3608,76617.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090602227,0.065208,76613.0,76611.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090602434,0.179005,76616.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090603124,0.1138,76616.0,76608.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090603430,0.065208,76612.0,76611.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090605621,0.3608,76617.0,76608.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090605826,0.4412983,76617.0,76608.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090606219,0.065208,76613.0,76612.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090606437,0.1457063,76613.0,76612.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090607222,0.065208,76613.0,76612.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090608131,0.065211,76608.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090610230,0.065217,76604.0,76603.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731090610435,0.0804983,76604.0,76603.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731090610937,0.065214,76606.0,76604.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731090611335,0.065214,76606.0,76605.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731090612622,0.09930327,76608.0,76598.0,0.16170139]
["bitfinex-derivatives","BTCF0:USTF0",1731090612828,0.0327,76616.0,76606.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090613028,0.44534279,76618.0,76617.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731090613230,0.52584109,76618.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090613432,0.065204,76617.0,76613.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090613640,0.065204,76617.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090613829,0.065204,76617.0,76614.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731090615736,0.065205,76615.0,76614.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731090616236,0.065205,76615.0,76610.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090616237,0.065212,76608.0,76601.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090616437,0.0804983,76608.0,76607.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090616634,0.1457063,76612.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090617034,0.065209,76611.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090618036,0.426009,76611.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090619040,0.426009,76611.0,76610.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1731090619234,0.51013787,76611.0,76610.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1731090619543,0.426009,76611.0,76610.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1731090619739,0.426009,76611.0,76610.0,0.067209]
["bitfinex-derivatives","BTCF0:USTF0",1731090620336,0.426009,76611.0,76610.0,0.066209]
["bitfinex-derivatives","BTCF0:USTF0",1731090620536,0.426009,76611.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090622840,0.38013979,76618.0,76610.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090622841,0.01933979,76618.0,76610.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090623042,0.1406983,76626.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090623242,0.065199,76622.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731090623442,0.0652,76621.0,76620.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731090623636,0.0804983,76622.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090623843,0.065205,76616.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090624244,0.1457023,76618.0,76615.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090624543,0.03778584,76616.0,76608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090624753,0.23822296,76609.0,76608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090625044,0.23822296,76609.0,76608.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1731090626645,0.23822296,76609.0,76608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090626646,0.30343396,76609.0,76608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090626849,0.38791243,76609.0,76608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090627053,0.38791243,76609.0,76608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731090627248,0.30343396,76609.0,76608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731090627449,0.33583396,76609.0,76608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731090627747,0.35540103,76609.0,76608.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731090628348,0.35540103,76609.0,76608.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731090629354,0.35540103,76609.0,76608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090630252,0.35540103,76609.0,76608.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1731090630253,0.46900103,76609.0,76608.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1731090630946,0.46900103,76609.0,76608.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090632253,0.46900103,76609.0,76608.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1731090632254,0.27062296,76609.0,76608.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1731090632445,0.23822296,76609.0,76608.0,0.070211]
["bitfinex-derivatives","BTCF0:USTF0",1731090637150,0.23822296,76609.0,76608.0,0.1507093]
["bitfinex-derivatives","BTCF0:USTF0",1731090637351,0.23822296,76609.0,76608.0,0.5115093]
["bitfinex-derivatives","BTCF0:USTF0",1731090637855,0.23822296,76609.0,76608.0,0.431011]
["bitfinex-derivatives","BTCF0:USTF0",1731090639847,0.23822296,76609.0,76608.0,0.434011]
["bitfinex-derivatives","BTCF0:USTF0",1731090640049,0.23822296,76609.0,76608.0,0.437011]
["bitfinex-derivatives","BTCF0:USTF0",1731090640751,0.23822296,76609.0,76608.0,0.5175093]
["bitfinex-derivatives","BTCF0:USTF0",1731090641060,0.1106983,76627.0,76625.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731090641442,0.07918811,76626.0,76625.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731090642150,0.14438411,76626.0,76625.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731090643861,0.065198,76624.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731090644848,0.0804983,76622.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731090645365,0.1456973,76622.0,76621.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731090646263,0.065202,76620.0,76617.0,0.01955285]
["bitfinex-derivatives","BTCF0:USTF0",1731090646462,0.065202,76620.0,76619.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731090652252,0.065197,76625.0,76623.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731090652463,0.07918811,76626.0,76623.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731090652464,0.1456963,76624.0,76623.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731090653363,0.1456963,76624.0,76623.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731090654467,0.00096001,76642.0,76636.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731090654671,0.3608,76659.0,76637.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731090654672,0.09957661,76645.0,76637.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731090654869,0.09957661,76645.0,76637.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1731090655256,0.01907831,76645.0,76637.0,0.183547]
["bitfinex-derivatives","BTCF0:USTF0",1731090656164,0.3608,76652.0,76637.0,0.11836]
["bitfinex-derivatives","BTCF0:USTF0",1731090656364,0.0811983,76648.0,76647.0,0.425972]
["bitfinex-derivatives","BTCF0:USTF0",1731090657158,0.0007,76648.0,76647.0,0.425972]
["bitfinex-derivatives","BTCF0:USTF0",1731090657562,0.08713673,76648.0,76647.0,0.425972]
["bitfinex-derivatives","BTCF0:USTF0",1731090657866,0.18556295,76648.0,76647.0,0.3216711]
["bitfinex-derivatives","BTCF0:USTF0",1731090658065,0.18549869,76648.0,76647.0,0.3216711]
["bitfinex-derivatives","BTCF0:USTF0",1731090658377,0.26599699,76648.0,76647.0,0.3216711]
["bitfinex-derivatives","BTCF0:USTF0",1731090659072,0.62679699,76648.0,76640.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731090659275,0.0804983,76644.0,76643.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731090659464,0.26529699,76644.0,76643.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731090659658,0.26529699,76644.0,76641.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731090659858,0.29977316,76643.0,76642.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731090660574,0.18479869,76643.0,76642.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731090661274,0.17823102,76643.0,76635.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731090661465,0.3615,76648.0,76632.0,0.1456823]
["bitfinex-derivatives","BTCF0:USTF0",1731090661466,0.06518,76638.0,76632.0,0.1456823]
["bitfinex-derivatives","BTCF0:USTF0",1731090661665,0.24341102,76637.0,76633.0,0.1456823]
["bitfinex-derivatives","BTCF0:USTF0",1731090661865,0.17823102,76636.0,76633.0,0.1456823]
["bitfinex-derivatives","BTCF0:USTF0",1731090662069,0.17823102,76635.0,76634.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731090662270,0.08333582,76635.0,76633.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090662569,0.392,76641.0,76638.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731090662770,0.08345391,76640.0,76639.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090663668,0.35608685,76640.0,76639.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090664668,0.065178,76640.0,76639.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090665674,0.392,76641.0,76635.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090665879,0.065181,76636.0,76635.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090666677,0.065181,76636.0,76635.0,0.1456803]
["bitfinex-derivatives","BTCF0:USTF0",1731090668077,0.392,76641.0,76635.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090668278,0.065178,76640.0,76639.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090671577,0.065178,76640.0,76639.0,0.1456763]
["bitfinex-derivatives","BTCF0:USTF0",1731090674575,0.3608,76641.0,76638.0,0.01906875]
["bitfinex-derivatives","BTCF0:USTF0",1731090674774,0.06518,76638.0,76637.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731090676581,0.3608,76641.0,76635.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090676970,0.065181,76636.0,76635.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090677882,0.065185,76631.0,76629.0,0.44118337]
["bitfinex-derivatives","BTCF0:USTF0",1731090678083,0.065184,76632.0,76631.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090679580,0.3608,76641.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731090679786,0.065185,76632.0,76630.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731090679981,0.065185,76632.0,76631.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090682182,0.065186,76630.0,76629.0,0.37980337]
["bitfinex-derivatives","BTCF0:USTF0",1731090683986,0.065186,76630.0,76629.0,0.38080337]
["bitfinex-derivatives","BTCF0:USTF0",1731090684288,0.065186,76630.0,76629.0,0.38180337]
["bitfinex-derivatives","BTCF0:USTF0",1731090684588,0.065186,76630.0,76629.0,0.46230167]
["bitfinex-derivatives","BTCF0:USTF0",1731090685586,0.065186,76630.0,76629.0,0.38080337]
["bitfinex-derivatives","BTCF0:USTF0",1731090685786,0.065186,76630.0,76629.0,0.46130167]
["bitfinex-derivatives","BTCF0:USTF0",1731090686182,0.065186,76630.0,76629.0,0.46030167]
["bitfinex-derivatives","BTCF0:USTF0",1731090687083,0.065186,76630.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090687282,0.065186,76630.0,76629.0,0.4412983]
["bitfinex-derivatives","BTCF0:USTF0",1731090687683,0.065186,76630.0,76620.0,0.4412983]
["bitfinex-derivatives","BTCF0:USTF0",1731090687684,0.065186,76630.0,76626.0,0.01941698]
["bitfinex-derivatives","BTCF0:USTF0",1731090687886,0.065194,76621.0,76620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090688588,0.065194,76621.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731090688794,0.065199,76615.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731090690196,0.065199,76615.0,76614.0,0.00595773]
["bitfinex-derivatives","BTCF0:USTF0",1731090690694,0.065199,76615.0,76614.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731090690887,0.065199,76615.0,76614.0,0.01795773]
["bitfinex-derivatives","BTCF0:USTF0",1731090692291,0.065199,76615.0,76614.0,0.01095773]
["bitfinex-derivatives","BTCF0:USTF0",1731090692491,0.065199,76615.0,76610.0,0.01921314]
["bitfinex-derivatives","BTCF0:USTF0",1731090692492,0.06521,76602.0,76601.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1731090692795,0.065219,76591.0,76590.0,0.4419783]
["bitfinex-derivatives","BTCF0:USTF0",1731090692997,0.065219,76591.0,76590.0,0.5217966]
["bitfinex-derivatives","BTCF0:USTF0",1731090693297,0.065219,76591.0,76590.0,0.46071941]
["bitfinex-derivatives","BTCF0:USTF0",1731090693688,0.16395766,76603.0,76590.0,0.54121771]
["bitfinex-derivatives","BTCF0:USTF0",1731090693887,0.16395766,76603.0,76600.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090694191,0.065211,76601.0,76600.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090695391,0.065211,76601.0,76600.0,0.0914983]
["bitfinex-derivatives","BTCF0:USTF0",1731090695602,0.065211,76601.0,76600.0,0.1044983]
["bitfinex-derivatives","BTCF0:USTF0",1731090695994,0.066211,76601.0,76600.0,0.1054983]
["bitfinex-derivatives","BTCF0:USTF0",1731090698400,0.427011,76601.0,76590.0,0.01942111]
["bitfinex-derivatives","BTCF0:USTF0",1731090698590,0.427011,76601.0,76581.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090698591,0.3608,76591.0,76581.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090698899,0.065224,76585.0,76581.0,0.0804983]
["bitfinex-derivatives","BTCF0:USTF0",1731090699199,0.065224,76585.0,76584.0,0.10215985]
["bitfinex-derivatives","BTCF0:USTF0",1731090699394,0.065224,76585.0,76584.0,0.08245674]
["bitfinex-derivatives","BTCF0:USTF0",1731090699596,0.065224,76585.0,76584.0,0.09645674]
["bitfinex-derivatives","BTCF0:USTF0",1731090700609,0.065224,76585.0,76584.0,0.01595844]
["bitfinex-derivatives","BTCF0:USTF0",1731090701096,0.065224,76585.0,76584.0,0.08245674]
["bitfinex-derivatives","BTCF0:USTF0",1731090701401,0.002,76585.0,76584.0,0.20754476]
["bitfinex-derivatives","BTCF0:USTF0",1731090701796,0.002,76585.0,76584.0,0.20354476]
["bitfinex-derivatives","BTCF0:USTF0",1731090702295,0.05695745,76600.0,76584.0,0.12731976]
["bitfinex-derivatives","BTCF0:USTF0",1731090702493,0.065219,76592.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090703106,0.065218,76593.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090703306,0.065219,76592.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090703804,0.065219,76591.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090704018,0.065219,76591.0,76589.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731090704814,0.065219,76591.0,76590.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731090705822,0.06522,76590.0,76589.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731090706224,0.06522,76590.0,76589.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731090707526,0.02535875,76591.0,76584.0,0.06718344]
["bitfinex-derivatives","BTCF0:USTF0",1731090707724,0.09157775,76591.0,76590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731090708326,0.09057775,76591.0,76590.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731090708526,0.06522,76590.0,76589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731090708715,0.09772,76590.0,76589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731090709723,0.09872,76590.0,76589.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731090710429,0.06722,76590.0,76589.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1731090710623,0.06622,76590.0,76589.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1731090711420,0.06722,76590.0,76589.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1731090714826,0.06722,76590.0,76589.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731090718731,0.06622,76590.0,76589.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731090719026,0.06722,76590.0,76589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731090722730,0.51116871,76594.0,76589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731090722932,0.51016871,76594.0,76589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731090723718,0.06522,76590.0,76589.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731090723923,0.06522,76590.0,76589.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731090724530,0.06522,76590.0,76589.0,0.13136132]
["bitfinex-derivatives","BTCF0:USTF0",1731090724726,0.06522,76590.0,76589.0,0.12836132]
["bitfinex-derivatives","BTCF0:USTF0",1731090725128,0.06722,76590.0,76589.0,0.13636132]
["bitfinex-derivatives","BTCF0:USTF0",1731090725327,0.06722,76590.0,76589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731090726628,0.06722,76590.0,76589.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1731090726831,0.08223187,76590.0,76589.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1731090728728,0.06722,76590.0,76589.0,0.076221]
["bitfinex-derivatives","BTCF0:USTF0",1731090730330,0.06722,76590.0,76589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731090732030,0.4589,76590.0,76589.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731090732841,0.4589,76590.0,76568.0,0.922638]
["bitfinex-derivatives","BTCF0:USTF0",1731090732842,0.065234,76574.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090733135,0.065236,76571.0,76568.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731090733334,0.065236,76571.0,76568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090733645,0.065236,76571.0,76569.0,0.02413259]
["bitfinex-derivatives","BTCF0:USTF0",1731090734138,0.065236,76571.0,76570.0,0.0121258]
["bitfinex-derivatives","BTCF0:USTF0",1731090734341,0.066236,76571.0,76570.0,0.0171258]
["bitfinex-derivatives","BTCF0:USTF0",1731090735434,0.066236,76571.0,76570.0,0.0051258]
["bitfinex-derivatives","BTCF0:USTF0",1731090735630,0.067236,76571.0,76570.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1731090735831,0.002,76571.0,76570.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1731090736033,0.0170488,76571.0,76570.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1731090736844,0.002,76571.0,76570.0,0.0111258]
["bitfinex-derivatives","BTCF0:USTF0",1731090738050,0.002,76571.0,76570.0,0.4371628]
["bitfinex-derivatives","BTCF0:USTF0",1731090738340,0.3608,76586.0,76585.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731090738551,0.02437474,76588.0,76586.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731090738728,0.06522,76590.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090738936,0.33414799,76594.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090739135,0.33414799,76594.0,76593.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090739445,0.39936499,76594.0,76593.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090740235,0.00195928,76594.0,76593.0,0.19057932]
["bitfinex-derivatives","BTCF0:USTF0",1731090740431,0.00395928,76594.0,76593.0,0.19057932]
["bitfinex-derivatives","BTCF0:USTF0",1731090740946,0.00595928,76594.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731090741247,0.00395928,76594.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731090741546,0.00595928,76594.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731090742743,0.00195928,76594.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731090743047,0.00395928,76594.0,76593.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1731090743538,0.00395928,76594.0,76593.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731090743739,0.00195928,76594.0,76593.0,0.070218]
["bitfinex-derivatives","BTCF0:USTF0",1731090744338,0.02347498,76598.0,76597.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731090744634,0.47368,76618.0,76597.0,0.48616132]
["bitfinex-derivatives","BTCF0:USTF0",1731090744635,0.3608,76618.0,76597.0,0.48616132]
["bitfinex-derivatives","BTCF0:USTF0",1731090744836,0.065198,76616.0,76613.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090745146,0.065198,76616.0,76614.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731090745443,0.065199,76615.0,76613.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090746545,0.0652,76614.0,76609.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731090747545,0.0652,76614.0,76608.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090747736,0.0652,76614.0,76610.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090747936,0.0672,76614.0,76610.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090748544,0.065203,76610.0,76606.0,0.38462836]
["bitfinex-derivatives","BTCF0:USTF0",1731090748747,0.065203,76610.0,76607.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090748942,0.002,76614.0,76606.0,0.38462836]
["bitfinex-derivatives","BTCF0:USTF0",1731090749244,0.002,76614.0,76609.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090749443,0.004,76614.0,76609.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090749647,0.17275147,76613.0,76609.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090750846,0.23795247,76613.0,76609.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090751037,0.23995247,76613.0,76609.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090751637,0.14797474,76613.0,76609.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090752144,0.067201,76613.0,76610.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090752444,0.069201,76613.0,76610.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090752641,0.065201,76612.0,76610.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090753347,0.065202,76611.0,76610.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090755742,0.067202,76611.0,76610.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090756347,0.069202,76611.0,76610.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090756549,0.065206,76607.0,76606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090756744,0.065206,76607.0,76593.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090757052,0.065213,76598.0,76595.0,0.02446117]
["bitfinex-derivatives","BTCF0:USTF0",1731090757244,0.065213,76598.0,76593.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090757743,0.065213,76598.0,76594.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731090759349,0.065213,76598.0,76597.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731090760148,0.065213,76598.0,76597.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731090760550,0.065213,76598.0,76597.0,0.429014]
["bitfinex-derivatives","BTCF0:USTF0",1731090763658,0.03428672,76598.0,76597.0,0.429014]
["bitfinex-derivatives","BTCF0:USTF0",1731090766448,0.03428672,76598.0,76597.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731090767453,0.03428672,76598.0,76597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731090767843,0.03072239,76600.0,76597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731090768047,0.0921,76606.0,76603.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090768048,0.065208,76605.0,76603.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090768251,0.065205,76608.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090768544,0.065205,76608.0,76607.0,0.19056732]
["bitfinex-derivatives","BTCF0:USTF0",1731090768947,0.0621,76614.0,76607.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090769355,0.065204,76610.0,76608.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731090769558,0.065204,76610.0,76609.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731090770148,0.065201,76613.0,76612.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731090770763,0.065205,76608.0,76607.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090771247,0.002,76610.0,76605.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090771248,0.065206,76607.0,76605.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090771452,0.0334,76613.0,76605.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090771758,0.0354,76613.0,76605.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090772269,0.002,76608.0,76605.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090772559,0.065207,76606.0,76605.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090774066,0.002,76608.0,76607.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731090774258,0.002,76608.0,76605.0,0.12536132]
["bitfinex-derivatives","BTCF0:USTF0",1731090774259,0.065203,76611.0,76610.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731090774949,0.0301,76614.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090775154,0.0303,76610.0,76604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090775960,0.0303,76610.0,76601.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090775961,0.06521,76602.0,76601.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090777451,0.065205,76608.0,76598.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731090777656,0.065212,76600.0,76598.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731090779265,0.065213,76598.0,76597.0,0.48688132]
["bitfinex-derivatives","BTCF0:USTF0",1731090779468,0.065213,76598.0,76597.0,0.48616132]
["bitfinex-derivatives","BTCF0:USTF0",1731090780758,0.065213,76598.0,76597.0,0.48716132]
["bitfinex-derivatives","BTCF0:USTF0",1731090781363,0.065213,76598.0,76597.0,0.48916132]
["bitfinex-derivatives","BTCF0:USTF0",1731090782264,0.065213,76598.0,76597.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731090782467,0.065213,76598.0,76597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731090782669,0.095313,76598.0,76597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731090782891,0.127313,76598.0,76597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731090790979,0.095313,76598.0,76597.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731090797691,0.065209,76603.0,76602.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090797888,0.065206,76607.0,76605.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731090798086,0.065206,76607.0,76606.0,0.14570354]
["bitfinex-derivatives","BTCF0:USTF0",1731090798294,0.065206,76607.0,76606.0,0.08049654]
["bitfinex-derivatives","BTCF0:USTF0",1731090798689,0.39076395,76609.0,76602.0,0.14570654]
["bitfinex-derivatives","BTCF0:USTF0",1731090798888,0.067209,76603.0,76602.0,0.14570654]
["bitfinex-derivatives","BTCF0:USTF0",1731090799293,0.002,76603.0,76602.0,0.14570654]
["bitfinex-derivatives","BTCF0:USTF0",1731090799488,0.39076395,76609.0,76602.0,0.14570654]
["bitfinex-derivatives","BTCF0:USTF0",1731090799489,0.065207,76606.0,76604.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731090799987,0.002,76607.0,76597.0,0.3911096]
["bitfinex-derivatives","BTCF0:USTF0",1731090800182,0.065212,76600.0,76599.0,0.14570854]
["bitfinex-derivatives","BTCF0:USTF0",1731090801392,0.3608,76602.0,76594.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731090801589,0.065217,76594.0,76593.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731090802190,0.3608,76602.0,76601.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090802390,0.0304,76615.0,76600.0,0.08049654]
["bitfinex-derivatives","BTCF0:USTF0",1731090802594,0.0304,76615.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090802595,0.0304,76615.0,76605.0,0.08049654]
["bitfinex-derivatives","BTCF0:USTF0",1731090802787,0.0304,76615.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090802788,0.0652,76614.0,76612.0,0.08049654]
["bitfinex-derivatives","BTCF0:USTF0",1731090802988,0.06104125,76615.0,76612.0,0.08049654]
["bitfinex-derivatives","BTCF0:USTF0",1731090803189,0.065201,76613.0,76612.0,0.08049654]
["bitfinex-derivatives","BTCF0:USTF0",1731090803393,0.065201,76613.0,76609.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731090804291,0.067201,76613.0,76609.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731090804694,0.065203,76611.0,76606.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090804994,0.002,76613.0,76606.0,0.128006]
["bitfinex-derivatives","BTCF0:USTF0",1731090805194,0.065205,76608.0,76606.0,0.128006]
["bitfinex-derivatives","BTCF0:USTF0",1731090805595,0.069201,76613.0,76607.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090805905,0.065202,76611.0,76607.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090806601,0.065205,76609.0,76607.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090807498,0.065205,76609.0,76606.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090807803,0.065205,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090808505,0.067205,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090808901,0.065205,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090809104,0.067205,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090809299,0.069205,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090809795,0.004,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090809996,0.002,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090810197,0.004,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090813894,0.069204,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090814300,0.004,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090817004,0.069204,76609.0,76608.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731090818014,0.065205,76608.0,76607.0,0.19054024]
["bitfinex-derivatives","BTCF0:USTF0",1731090819106,0.067205,76608.0,76607.0,0.19054024]
["bitfinex-derivatives","BTCF0:USTF0",1731090819801,0.069205,76608.0,76607.0,0.19054024]
["bitfinex-derivatives","BTCF0:USTF0",1731090820007,0.065209,76603.0,76600.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090820213,0.06521,76602.0,76600.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731090820816,0.06521,76602.0,76601.0,0.19054624]
["bitfinex-derivatives","BTCF0:USTF0",1731090821018,0.06521,76602.0,76601.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090821212,0.0312,76607.0,76596.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1731090821423,0.065214,76597.0,76596.0,0.426015]
["bitfinex-derivatives","BTCF0:USTF0",1731090822712,0.06921,76602.0,76598.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731090822911,0.06921,76602.0,76600.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090823109,0.065211,76601.0,76600.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090824611,0.002,76602.0,76601.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090825415,0.065207,76605.0,76601.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731090825808,0.065207,76605.0,76602.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731090826010,0.065207,76605.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090826718,0.065208,76604.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090827019,0.065208,76604.0,76603.0,0.19054424]
["bitfinex-derivatives","BTCF0:USTF0",1731090828222,0.067208,76604.0,76603.0,0.19054424]
["bitfinex-derivatives","BTCF0:USTF0",1731090829332,0.069208,76604.0,76603.0,0.19054424]
["bitfinex-derivatives","BTCF0:USTF0",1731090830530,0.065211,76601.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090830725,0.004,76604.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090831637,0.3608,76606.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090831938,0.065208,76604.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090832430,0.067208,76604.0,76603.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731090833140,0.002,76604.0,76603.0,0.426009]
["bitfinex-derivatives","BTCF0:USTF0",1731090833540,0.3608,76638.0,76603.0,1.17777524]
["bitfinex-derivatives","BTCF0:USTF0",1731090833841,0.065188,76628.0,76624.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731090834035,0.065188,76628.0,76627.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090835233,0.065188,76628.0,76627.0,0.19052424]
["bitfinex-derivatives","BTCF0:USTF0",1731090835436,0.3608,76651.0,76627.0,0.61147048]
["bitfinex-derivatives","BTCF0:USTF0",1731090835646,0.9756,76700.0,76684.0,0.33090921]
["bitfinex-derivatives","BTCF0:USTF0",1731090835843,0.0303,76747.0,76700.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731090836043,0.0314,76738.0,76728.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090836231,0.0314,76738.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090836542,1.5,76735.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090837048,0.00147899,76748.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090837232,0.065091,76742.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090837440,1.581041,76742.0,76741.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731090837739,1.581041,76742.0,76741.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731090837740,1.58218613,76742.0,76741.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1731090838039,0.065093,76740.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090838241,0.01709513,76735.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090838444,0.0321514,76735.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090839343,1.5321514,76735.0,76734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090839544,1.5321514,76735.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090839545,2.02028664,76735.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090839735,0.01709513,76726.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090839935,0.1639114,76726.0,76725.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731090840136,0.065108,76722.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090840437,0.01709513,76707.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090840638,0.1638714,76707.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090840833,0.1638714,76707.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090841038,0.01505627,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090841239,1.51474447,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090841440,1.5318396,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090842946,1.51709513,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090844144,1.53201855,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090844352,1.51709513,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090844649,1.53200875,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090845345,0.01709513,76706.0,76705.0,0.12543149]
["bitfinex-derivatives","BTCF0:USTF0",1731090845657,0.01709513,76706.0,76705.0,0.51655149]
["bitfinex-derivatives","BTCF0:USTF0",1731090845845,0.01709513,76706.0,76705.0,0.12543149]
["bitfinex-derivatives","BTCF0:USTF0",1731090846036,0.01709513,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090846241,0.01709513,76706.0,76705.0,0.39121625]
["bitfinex-derivatives","BTCF0:USTF0",1731090848144,0.01709513,76706.0,76705.0,0.51655149]
["bitfinex-derivatives","BTCF0:USTF0",1731090849351,0.065111,76719.0,76705.0,0.81655149]
["bitfinex-derivatives","BTCF0:USTF0",1731090849644,0.065112,76717.0,76713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090850242,0.065114,76715.0,76713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090851442,0.067114,76715.0,76713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090851846,0.069114,76715.0,76713.0,0.25657614]
["bitfinex-derivatives","BTCF0:USTF0",1731090853052,0.01485984,76714.0,76713.0,0.25657614]
["bitfinex-derivatives","BTCF0:USTF0",1731090854350,0.01685984,76714.0,76713.0,0.25657614]
["bitfinex-derivatives","BTCF0:USTF0",1731090854549,0.01885984,76714.0,76713.0,0.25657614]
["bitfinex-derivatives","BTCF0:USTF0",1731090854748,0.0188859,76714.0,76713.0,0.25657614]
["bitfinex-derivatives","BTCF0:USTF0",1731090855954,0.0840009,76714.0,76713.0,0.25657614]
["bitfinex-derivatives","BTCF0:USTF0",1731090857857,0.065122,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090858460,0.0800254,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090858958,0.065122,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090859356,0.07992451,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090859752,0.08003694,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090859957,0.065122,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090860272,0.08003694,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090860561,1.58203694,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090860954,0.08403694,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090861664,0.08003694,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090863467,0.08025267,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090865662,0.08025267,76706.0,76705.0,0.03049299]
["bitfinex-derivatives","BTCF0:USTF0",1731090865862,0.08025267,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090867067,0.01513067,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090867265,0.08025167,76706.0,76705.0,0.06521825]
["bitfinex-derivatives","BTCF0:USTF0",1731090868171,0.08025167,76706.0,76705.0,0.45633825]
["bitfinex-derivatives","BTCF0:USTF0",1731090868857,0.08025167,76706.0,76705.0,9.625e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731090870361,9.625e-05,76705.0,76704.0,0.71130809]
["bitfinex-derivatives","BTCF0:USTF0",1731090870563,0.1088596,76705.0,76704.0,0.71062809]
["bitfinex-derivatives","BTCF0:USTF0",1731090870870,0.10853886,76705.0,76704.0,0.32018474]
["bitfinex-derivatives","BTCF0:USTF0",1731090871662,0.10853886,76705.0,76704.0,0.32118474]
["bitfinex-derivatives","BTCF0:USTF0",1731090871864,0.00068,76725.0,76704.0,1.19943998]
["bitfinex-derivatives","BTCF0:USTF0",1731090872062,0.02952562,76730.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090872257,0.065104,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090873359,0.191784,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090873870,0.193784,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090874169,0.069104,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090874369,0.191784,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090874565,0.193784,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090877479,0.24745746,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090878675,0.12277746,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090880282,0.069104,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090881375,0.12271009,76725.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090881677,0.004,76725.0,76724.0,0.425905]
["bitfinex-derivatives","BTCF0:USTF0",1731090881863,0.004,76725.0,76724.0,0.816905]
["bitfinex-derivatives","BTCF0:USTF0",1731090884269,0.004,76725.0,76724.0,0.94224024]
["bitfinex-derivatives","BTCF0:USTF0",1731090885182,0.069104,76725.0,76724.0,0.55124024]
["bitfinex-derivatives","BTCF0:USTF0",1731090885375,0.069104,76725.0,76724.0,0.48613524]
["bitfinex-derivatives","BTCF0:USTF0",1731090886077,0.069104,76725.0,76724.0,0.55124024]
["bitfinex-derivatives","BTCF0:USTF0",1731090889085,0.069104,76725.0,76724.0,0.48613524]
["bitfinex-derivatives","BTCF0:USTF0",1731090890589,0.4839273,76725.0,76724.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090890884,0.065108,76721.0,76716.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090891185,0.14150766,76720.0,76716.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090891380,0.18664982,76719.0,76717.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731090891578,0.18664982,76718.0,76717.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731090891886,0.11454188,76718.0,76717.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731090893374,0.11854188,76718.0,76717.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731090893575,0.065111,76717.0,76716.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090893779,0.11454188,76717.0,76716.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090893976,0.11454188,76717.0,76716.0,0.19044724]
["bitfinex-derivatives","BTCF0:USTF0",1731090894786,0.17965288,76717.0,76716.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090894989,0.18165288,76717.0,76716.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090895188,0.11654188,76717.0,76716.0,0.19044724]
["bitfinex-derivatives","BTCF0:USTF0",1731090895789,0.11854188,76717.0,76716.0,0.19044724]
["bitfinex-derivatives","BTCF0:USTF0",1731090897184,0.11854188,76717.0,76716.0,0.58148724]
["bitfinex-derivatives","BTCF0:USTF0",1731090897593,0.004,76717.0,76716.0,0.654234]
["bitfinex-derivatives","BTCF0:USTF0",1731090900088,0.069111,76717.0,76716.0,0.07274676]
["bitfinex-derivatives","BTCF0:USTF0",1731090900282,0.069111,76717.0,76716.0,0.13785876]
["bitfinex-derivatives","BTCF0:USTF0",1731090900484,0.004,76717.0,76716.0,0.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1731090900690,0.069111,76717.0,76716.0,0.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1731090901396,0.004,76717.0,76716.0,0.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1731090903393,0.004,76717.0,76716.0,0.0729278]
["bitfinex-derivatives","BTCF0:USTF0",1731090903592,0.004,76717.0,76716.0,0.1380398]
["bitfinex-derivatives","BTCF0:USTF0",1731090903992,0.004,76717.0,76716.0,0.13796678]
["bitfinex-derivatives","BTCF0:USTF0",1731090904700,0.004,76717.0,76716.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731090904891,0.065109,76720.0,76719.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731090905692,0.065105,76724.0,76723.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731090906697,0.38468897,76727.0,76724.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731090906900,0.05335038,76726.0,76724.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731090907088,0.44979197,76727.0,76724.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731090907292,0.11845362,76726.0,76724.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731090907590,0.002,76720.0,76716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090907784,0.002,76720.0,76719.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731090908386,0.001,76726.0,76725.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731090908591,0.11948744,76726.0,76725.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731090909101,0.05338344,76726.0,76725.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731090909492,0.3608,76727.0,76720.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090909791,0.3608,76727.0,76726.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731090909995,0.41431131,76727.0,76726.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731090910200,0.425903,76727.0,76726.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731090910795,0.425903,76727.0,76725.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731090910990,0.425903,76727.0,76720.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090911501,0.00195593,76731.0,76730.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731090911693,0.06705493,76731.0,76730.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731090911996,0.00195593,76731.0,76730.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1731090912699,0.00195593,76731.0,76730.0,0.49765994]
["bitfinex-derivatives","BTCF0:USTF0",1731090912700,0.00395593,76731.0,76730.0,0.49765994]
["bitfinex-derivatives","BTCF0:USTF0",1731090913304,0.065093,76739.0,76738.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731090913500,0.065093,76739.0,76738.0,0.49765294]
["bitfinex-derivatives","BTCF0:USTF0",1731090913801,0.065093,76739.0,76738.0,0.56198842]
["bitfinex-derivatives","BTCF0:USTF0",1731090913999,0.065093,76739.0,76738.0,0.49765294]
["bitfinex-derivatives","BTCF0:USTF0",1731090914599,0.066093,76739.0,76738.0,0.56196492]
["bitfinex-derivatives","BTCF0:USTF0",1731090914901,0.001,76739.0,76738.0,0.49765294]
["bitfinex-derivatives","BTCF0:USTF0",1731090915102,0.003,76739.0,76738.0,0.49765294]
["bitfinex-derivatives","BTCF0:USTF0",1731090917201,0.00147899,76748.0,76738.0,0.82347994]
["bitfinex-derivatives","BTCF0:USTF0",1731090917404,0.00195629,76755.0,76747.0,0.74082758]
["bitfinex-derivatives","BTCF0:USTF0",1731090917601,0.065072,76763.0,76755.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731090917902,0.00093,76764.0,76757.0,0.05137153]
["bitfinex-derivatives","BTCF0:USTF0",1731090918095,0.00093,76764.0,76761.0,0.10359951]
["bitfinex-derivatives","BTCF0:USTF0",1731090918096,0.065072,76763.0,76761.0,0.10359951]
["bitfinex-derivatives","BTCF0:USTF0",1731090918296,0.065072,76763.0,76762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090918492,0.065072,76763.0,76762.0,0.425873]
["bitfinex-derivatives","BTCF0:USTF0",1731090918801,0.00093,76764.0,76763.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731090919004,0.13244514,76764.0,76763.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731090919300,0.13924603,76764.0,76763.0,0.11644353]
["bitfinex-derivatives","BTCF0:USTF0",1731090919599,0.1952221,76764.0,76763.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731090920003,0.2590349,76764.0,76763.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731090920196,0.2590349,76764.0,76763.0,0.08926464]
["bitfinex-derivatives","BTCF0:USTF0",1731090920799,0.1952221,76764.0,76763.0,0.02419264]
["bitfinex-derivatives","BTCF0:USTF0",1731090921000,0.1962221,76764.0,76763.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731090921197,0.1972221,76764.0,76763.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731090921601,0.1972221,76764.0,76762.0,0.38519477]
["bitfinex-derivatives","BTCF0:USTF0",1731090921900,0.05597607,76763.0,76762.0,0.38519477]
["bitfinex-derivatives","BTCF0:USTF0",1731090922308,0.1942921,76763.0,76762.0,0.38519477]
["bitfinex-derivatives","BTCF0:USTF0",1731090922807,0.13831603,76763.0,76762.0,0.45026777]
["bitfinex-derivatives","BTCF0:USTF0",1731090923804,0.13931603,76763.0,76762.0,0.45026777]
["bitfinex-derivatives","BTCF0:USTF0",1731090924605,0.14031603,76763.0,76762.0,0.45026777]
["bitfinex-derivatives","BTCF0:USTF0",1731090926509,0.19580413,76763.0,76762.0,0.45026777]
["bitfinex-derivatives","BTCF0:USTF0",1731090927802,0.14031603,76763.0,76762.0,0.45026777]
["bitfinex-derivatives","BTCF0:USTF0",1731090928514,0.14031603,76763.0,76762.0,0.57560301]
["bitfinex-derivatives","BTCF0:USTF0",1731090932007,1.89145737,76787.0,76771.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731090932008,0.065058,76780.0,76771.0,0.065065]
["bitfinex-derivatives","BTCF0:USTF0",1731090932315,0.065058,76780.0,76778.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090932705,0.0306,76785.0,76778.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090932910,0.0305,76779.0,76778.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090933207,0.0305,76779.0,76777.0,0.425859]
["bitfinex-derivatives","BTCF0:USTF0",1731090933208,0.0315,76779.0,76777.0,0.425859]
["bitfinex-derivatives","BTCF0:USTF0",1731090933407,0.065051,76788.0,76778.0,0.08671976]
["bitfinex-derivatives","BTCF0:USTF0",1731090933710,0.065051,76788.0,76787.0,0.48613524]
["bitfinex-derivatives","BTCF0:USTF0",1731090934301,0.02372985,76802.0,76792.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731090934507,0.065039,76802.0,76801.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731090934702,0.12013512,76802.0,76801.0,0.6174785]
["bitfinex-derivatives","BTCF0:USTF0",1731090934904,0.18287353,76802.0,76801.0,0.47431528]
["bitfinex-derivatives","BTCF0:USTF0",1731090935409,0.18287353,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090935410,0.57347353,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090935613,0.57447353,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090936311,0.18387353,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090936518,0.12113512,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090936903,0.12013512,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090937110,0.12213512,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090937407,0.18309447,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090938511,0.11705547,76802.0,76801.0,0.23885052]
["bitfinex-derivatives","BTCF0:USTF0",1731090938813,0.11805547,76802.0,76801.0,0.23885052]
["bitfinex-derivatives","BTCF0:USTF0",1731090939208,0.11805547,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090942923,0.002,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090946617,0.067038,76802.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090949717,0.00195424,76825.0,76801.0,0.11351528]
["bitfinex-derivatives","BTCF0:USTF0",1731090949929,0.06697324,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090950217,0.10183158,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090950431,0.84654644,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090950726,0.66222644,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090950931,0.66322644,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090951125,0.54711991,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090951320,0.10386435,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090951737,0.10286435,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090951925,0.10386435,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090955031,0.01372357,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090955220,0.01472357,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090955421,0.07974457,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090955822,0.07874457,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090956028,0.07974457,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090956733,0.07874457,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090956933,0.07974457,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090957124,0.01472357,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090957727,0.01372357,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731090957930,0.49471648,76825.0,76824.0,0.11359603]
["bitfinex-derivatives","BTCF0:USTF0",1731090958637,0.37417499,76825.0,76824.0,0.11359603]
["bitfinex-derivatives","BTCF0:USTF0",1731090958840,0.27122483,76825.0,76817.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1731090959027,0.27022483,76824.0,76817.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1731090959330,0.27022483,76823.0,76817.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1731090959524,0.27022483,76822.0,76817.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1731090959723,0.065026,76819.0,76817.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1731090959924,0.27022483,76818.0,76817.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1731090960332,0.17736786,76818.0,76817.0,0.26622085]
["bitfinex-derivatives","BTCF0:USTF0",1731090960734,0.065029,76815.0,76809.0,0.35377183]
["bitfinex-derivatives","BTCF0:USTF0",1731090960921,0.36267686,76814.0,76809.0,0.35377183]
["bitfinex-derivatives","BTCF0:USTF0",1731090961128,0.36267686,76813.0,76809.0,0.35377183]
["bitfinex-derivatives","BTCF0:USTF0",1731090961432,0.20726298,76810.0,76809.0,0.35377183]
["bitfinex-derivatives","BTCF0:USTF0",1731090961635,0.46798968,76810.0,76809.0,0.47910707]
["bitfinex-derivatives","BTCF0:USTF0",1731090961929,0.99726712,76810.0,76809.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090962236,0.72347686,76810.0,76809.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090962427,0.72347686,76810.0,76809.0,0.15683524]
["bitfinex-derivatives","BTCF0:USTF0",1731090962824,0.72347686,76810.0,76799.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090962825,0.72347686,76810.0,76803.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090963034,0.20743154,76807.0,76803.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090963228,0.2607267,76806.0,76802.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731090963437,0.3608,76803.0,76800.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090963730,0.42771786,76802.0,76799.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090963937,0.2607267,76801.0,76799.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090964128,0.2607267,76800.0,76799.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090964327,0.17736786,76800.0,76799.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090964527,0.2607267,76800.0,76799.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090964741,0.34280934,76800.0,76799.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090964942,0.3608,76803.0,76799.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731090964943,0.3608,76803.0,76799.0,0.14228488]
["bitfinex-derivatives","BTCF0:USTF0",1731090965147,0.065041,76801.0,76800.0,0.07948488]
["bitfinex-derivatives","BTCF0:USTF0",1731090965437,0.065041,76801.0,76800.0,0.14351253]
["bitfinex-derivatives","BTCF0:USTF0",1731090965627,0.065041,76801.0,76800.0,0.07948488]
["bitfinex-derivatives","BTCF0:USTF0",1731090966228,0.066041,76801.0,76800.0,0.07948488]
["bitfinex-derivatives","BTCF0:USTF0",1731090966635,0.065043,76799.0,76798.0,0.06405239]
["bitfinex-derivatives","BTCF0:USTF0",1731090966935,0.3618,76801.0,76798.0,0.14395795]
["bitfinex-derivatives","BTCF0:USTF0",1731090967126,0.3618,76801.0,76796.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090967127,0.065044,76798.0,76796.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090967328,0.3618,76801.0,76797.0,0.07982531]
["bitfinex-derivatives","BTCF0:USTF0",1731090967528,0.001,76801.0,76799.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731090967741,0.001,76801.0,76800.0,0.11172531]
["bitfinex-derivatives","BTCF0:USTF0",1731090967939,0.001,76801.0,76800.0,0.20628952]
["bitfinex-derivatives","BTCF0:USTF0",1731090968128,0.002,76801.0,76800.0,0.20628952]
["bitfinex-derivatives","BTCF0:USTF0",1731090968836,0.3608,76814.0,76800.0,0.20628952]
["bitfinex-derivatives","BTCF0:USTF0",1731090968837,0.065031,76813.0,76800.0,0.20628952]
["bitfinex-derivatives","BTCF0:USTF0",1731090969037,0.001,76801.0,76800.0,0.096942]
["bitfinex-derivatives","BTCF0:USTF0",1731090969226,0.3608,76814.0,76800.0,0.17426406]
["bitfinex-derivatives","BTCF0:USTF0",1731090969534,0.42584,76803.0,76802.0,0.07684482]
["bitfinex-derivatives","BTCF0:USTF0",1731090969728,0.42584,76803.0,76802.0,0.07950142]
["bitfinex-derivatives","BTCF0:USTF0",1731090970533,0.42584,76803.0,76802.0,0.15634624]
["bitfinex-derivatives","BTCF0:USTF0",1731090970930,0.42584,76803.0,76802.0,0.07950142]
["bitfinex-derivatives","BTCF0:USTF0",1731090971635,0.42584,76803.0,76802.0,0.15634624]
["bitfinex-derivatives","BTCF0:USTF0",1731090971836,0.42684,76803.0,76802.0,0.15634624]
["bitfinex-derivatives","BTCF0:USTF0",1731090972141,0.42784,76803.0,76802.0,0.15634624]
["bitfinex-derivatives","BTCF0:USTF0",1731090972936,0.42784,76803.0,76802.0,0.07950142]
["bitfinex-derivatives","BTCF0:USTF0",1731090975550,0.42784,76803.0,76802.0,0.15634624]
["bitfinex-derivatives","BTCF0:USTF0",1731090975732,0.42784,76803.0,76802.0,0.07950142]
["bitfinex-derivatives","BTCF0:USTF0",1731090976040,0.42784,76803.0,76802.0,0.15644108]
["bitfinex-derivatives","BTCF0:USTF0",1731090977042,0.94377524,76803.0,76802.0,0.15644108]
["bitfinex-derivatives","BTCF0:USTF0",1731090977248,0.94377524,76803.0,76799.0,0.06413932]
["bitfinex-derivatives","BTCF0:USTF0",1731090977538,0.3608,76801.0,76798.0,0.06413932]
["bitfinex-derivatives","BTCF0:USTF0",1731090977744,0.065042,76800.0,76799.0,0.07997694]
["bitfinex-derivatives","BTCF0:USTF0",1731090979147,0.066042,76800.0,76799.0,0.07997694]
["bitfinex-derivatives","BTCF0:USTF0",1731090979843,0.065044,76798.0,76792.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090980139,0.3608,76794.0,76786.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090980344,0.065051,76789.0,76786.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090980535,0.3608,76794.0,76782.0,0.3850527]
["bitfinex-derivatives","BTCF0:USTF0",1731090980536,0.065052,76788.0,76782.0,0.3850527]
["bitfinex-derivatives","BTCF0:USTF0",1731090980740,0.065055,76785.0,76782.0,0.3850527]
["bitfinex-derivatives","BTCF0:USTF0",1731090981237,0.06505,76790.0,76782.0,0.3850527]
["bitfinex-derivatives","BTCF0:USTF0",1731090981442,0.065052,76788.0,76782.0,0.3850527]
["bitfinex-derivatives","BTCF0:USTF0",1731090981646,0.065048,76793.0,76787.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731090981847,0.065049,76792.0,76786.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090982238,0.3608,76794.0,76786.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090982239,0.065051,76790.0,76786.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090982745,0.3608,76794.0,76789.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731090982944,0.001,76793.0,76792.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731090983457,0.001,76793.0,76792.0,0.19038424]
["bitfinex-derivatives","BTCF0:USTF0",1731090984438,0.3608,76794.0,76793.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731090985844,0.3608,76809.0,76802.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731090986245,0.065035,76808.0,76802.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731090986447,0.3608,76809.0,76792.0,0.02366557]
["bitfinex-derivatives","BTCF0:USTF0",1731090986647,0.0650939,76803.0,76796.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731090987043,0.0660939,76803.0,76796.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731090987242,0.0660939,76803.0,76797.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731090987647,0.0660939,76803.0,76798.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731090987850,0.0660939,76803.0,76800.0,0.15518097]
["bitfinex-derivatives","BTCF0:USTF0",1731090987851,0.0010539,76803.0,76800.0,0.15518097]
["bitfinex-derivatives","BTCF0:USTF0",1731090988041,0.0010539,76803.0,76801.0,0.17360661]
["bitfinex-derivatives","BTCF0:USTF0",1731090988350,0.0010539,76803.0,76802.0,0.17360661]
["bitfinex-derivatives","BTCF0:USTF0",1731090988550,0.0010539,76803.0,76802.0,0.07924069]
["bitfinex-derivatives","BTCF0:USTF0",1731090991150,0.0670929,76803.0,76802.0,0.07970489]
["bitfinex-derivatives","BTCF0:USTF0",1731090993971,0.0670929,76803.0,76802.0,0.17470553]
["bitfinex-derivatives","BTCF0:USTF0",1731090994356,0.0020539,76803.0,76802.0,0.17470553]
["bitfinex-derivatives","BTCF0:USTF0",1731090994752,0.0020539,76803.0,76802.0,0.23974553]
["bitfinex-derivatives","BTCF0:USTF0",1731090994955,0.0020539,76803.0,76802.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731090996954,0.0010539,76803.0,76802.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731090997255,0.0020539,76803.0,76802.0,0.08960507]
["bitfinex-derivatives","BTCF0:USTF0",1731090997558,0.0020539,76803.0,76802.0,0.21494031]
["bitfinex-derivatives","BTCF0:USTF0",1731090997559,0.0010539,76803.0,76802.0,0.21494031]
["bitfinex-derivatives","BTCF0:USTF0",1731090997863,0.0020539,76803.0,76802.0,0.08960507]
["bitfinex-derivatives","BTCF0:USTF0",1731090998158,0.0010539,76803.0,76802.0,0.08960507]
["bitfinex-derivatives","BTCF0:USTF0",1731090998352,0.0020539,76803.0,76802.0,0.08960507]
["bitfinex-derivatives","BTCF0:USTF0",1731090999949,0.0010539,76803.0,76802.0,0.08960507]
["bitfinex-derivatives","BTCF0:USTF0",1731091000155,0.0020539,76803.0,76802.0,0.08960507]
["bitfinex-derivatives","BTCF0:USTF0",1731091001752,0.0010539,76803.0,76802.0,0.08960507]
["bitfinex-derivatives","BTCF0:USTF0",1731091002057,0.0020539,76803.0,76802.0,0.08960507]
["bitfinex-derivatives","BTCF0:USTF0",1731091002816,0.00195353,76819.0,76802.0,0.41516507]
["bitfinex-derivatives","BTCF0:USTF0",1731091003060,0.00195353,76819.0,76815.0,0.07700066]
["bitfinex-derivatives","BTCF0:USTF0",1731091003260,0.00195353,76819.0,76816.0,0.07902148]
["bitfinex-derivatives","BTCF0:USTF0",1731091003457,0.00195353,76819.0,76817.0,0.07902148]
["bitfinex-derivatives","BTCF0:USTF0",1731091003652,0.00195353,76819.0,76818.0,0.07902148]
["bitfinex-derivatives","BTCF0:USTF0",1731091004058,0.00395353,76819.0,76818.0,0.07902148]
["bitfinex-derivatives","BTCF0:USTF0",1731091004455,0.00295353,76819.0,76818.0,0.07902148]
["bitfinex-derivatives","BTCF0:USTF0",1731091004858,0.00395353,76819.0,76818.0,0.07902148]
["bitfinex-derivatives","BTCF0:USTF0",1731091006161,0.06797953,76819.0,76818.0,0.07902148]
["bitfinex-derivatives","BTCF0:USTF0",1731091006467,0.06897953,76819.0,76818.0,0.14318365]
["bitfinex-derivatives","BTCF0:USTF0",1731091006767,0.067026,76819.0,76818.0,0.14318365]
["bitfinex-derivatives","BTCF0:USTF0",1731091007461,0.067026,76819.0,76818.0,0.14311138]
["bitfinex-derivatives","BTCF0:USTF0",1731091008461,0.067026,76819.0,76818.0,0.06416217]
["bitfinex-derivatives","BTCF0:USTF0",1731091008773,0.067026,76819.0,76813.0,0.06416217]
["bitfinex-derivatives","BTCF0:USTF0",1731091008774,0.065029,76815.0,76813.0,0.06416217]
["bitfinex-derivatives","BTCF0:USTF0",1731091008964,0.002,76819.0,76811.0,0.06416217]
["bitfinex-derivatives","BTCF0:USTF0",1731091008965,0.3608,76814.0,76811.0,0.06416217]
["bitfinex-derivatives","BTCF0:USTF0",1731091009162,0.065032,76812.0,76811.0,0.06416217]
["bitfinex-derivatives","BTCF0:USTF0",1731091010060,0.0334,76813.0,76801.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731091010061,0.065035,76809.0,76801.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731091010306,0.065035,76809.0,76804.0,0.38445512]
["bitfinex-derivatives","BTCF0:USTF0",1731091010961,0.002,76812.0,76804.0,0.38445512]
["bitfinex-derivatives","BTCF0:USTF0",1731091010962,0.065035,76808.0,76804.0,0.38445512]
["bitfinex-derivatives","BTCF0:USTF0",1731091011358,0.065038,76805.0,76804.0,0.38445512]
["bitfinex-derivatives","BTCF0:USTF0",1731091012552,0.067034,76809.0,76804.0,0.38445512]
["bitfinex-derivatives","BTCF0:USTF0",1731091012751,0.001,76809.0,76808.0,0.12533524]
["bitfinex-derivatives","BTCF0:USTF0",1731091012956,0.3608,76814.0,76808.0,0.19037024]
["bitfinex-derivatives","BTCF0:USTF0",1731091013362,0.3608,76814.0,76813.0,0.0800359]
["bitfinex-derivatives","BTCF0:USTF0",1731091014762,0.065028,76816.0,76813.0,0.0800359]
["bitfinex-derivatives","BTCF0:USTF0",1731091014966,0.49746887,76822.0,76820.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731091014967,0.36148,76822.0,76820.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731091015268,0.1149933,76825.0,76824.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731091015269,0.0019533,76825.0,76824.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731091015663,0.0019533,76825.0,76824.0,0.18964066]
["bitfinex-derivatives","BTCF0:USTF0",1731091016864,0.0029533,76825.0,76824.0,0.18964066]
["bitfinex-derivatives","BTCF0:USTF0",1731091017058,0.0039533,76825.0,76824.0,0.18964066]
["bitfinex-derivatives","BTCF0:USTF0",1731091019566,0.0039533,76825.0,76824.0,0.21329653]
["bitfinex-derivatives","BTCF0:USTF0",1731091021965,0.0039533,76825.0,76824.0,0.02365587]
["bitfinex-derivatives","BTCF0:USTF0",1731091022174,0.0039533,76825.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091022373,0.065023,76823.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091022677,0.0039533,76825.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091022872,0.0039533,76825.0,76824.0,0.12461966]
["bitfinex-derivatives","BTCF0:USTF0",1731091023572,0.0029533,76825.0,76824.0,0.12461966]
["bitfinex-derivatives","BTCF0:USTF0",1731091024876,0.0019533,76825.0,76821.0,0.38424608]
["bitfinex-derivatives","BTCF0:USTF0",1731091025073,0.0019533,76825.0,76822.0,0.05139827]
["bitfinex-derivatives","BTCF0:USTF0",1731091025074,0.065023,76823.0,76822.0,0.05139827]
["bitfinex-derivatives","BTCF0:USTF0",1731091025378,0.065023,76823.0,76821.0,0.38424608]
["bitfinex-derivatives","BTCF0:USTF0",1731091025874,0.065022,76824.0,76821.0,0.38424608]
["bitfinex-derivatives","BTCF0:USTF0",1731091026382,0.065023,76822.0,76821.0,0.38424608]
["bitfinex-derivatives","BTCF0:USTF0",1731091027877,0.002,76823.0,76821.0,0.38424608]
["bitfinex-derivatives","BTCF0:USTF0",1731091028079,0.001,76823.0,76821.0,0.38424608]
["bitfinex-derivatives","BTCF0:USTF0",1731091028273,0.001,76823.0,76822.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731091028575,0.001,76822.0,76821.0,0.44927008]
["bitfinex-derivatives","BTCF0:USTF0",1731091028766,0.002,76822.0,76821.0,0.44927008]
["bitfinex-derivatives","BTCF0:USTF0",1731091029277,0.001,76823.0,76821.0,0.44927008]
["bitfinex-derivatives","BTCF0:USTF0",1731091029469,0.002,76823.0,76821.0,0.38424608]
["bitfinex-derivatives","BTCF0:USTF0",1731091029670,0.065023,76822.0,76821.0,0.38424608]
["bitfinex-derivatives","BTCF0:USTF0",1731091029973,0.065023,76822.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091030370,0.002,76823.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091030682,0.002,76823.0,76822.0,0.11642695]
["bitfinex-derivatives","BTCF0:USTF0",1731091030882,0.001,76823.0,76822.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731091031483,0.0019533,76825.0,76822.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731091031978,0.001,76823.0,76822.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731091032175,0.002,76823.0,76822.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731091032575,0.0019533,76825.0,76822.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731091032774,0.0039533,76825.0,76822.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731091032975,0.04509113,76824.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091033172,0.04509113,76823.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091033375,0.04509113,76822.0,76821.0,0.425824]
["bitfinex-derivatives","BTCF0:USTF0",1731091033781,0.04509113,76822.0,76821.0,0.32176311]
["bitfinex-derivatives","BTCF0:USTF0",1731091034416,0.10969937,76833.0,76821.0,0.25673911]
["bitfinex-derivatives","BTCF0:USTF0",1731091034581,0.3608,76848.0,76832.0,0.24923932]
["bitfinex-derivatives","BTCF0:USTF0",1731091034792,0.00195257,76851.0,76846.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731091034981,0.09491209,76850.0,76847.0,0.12461966]
["bitfinex-derivatives","BTCF0:USTF0",1731091035177,0.00195257,76851.0,76849.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731091035375,0.00195257,76851.0,76841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091035376,0.00195257,76851.0,76842.0,0.0799689]
["bitfinex-derivatives","BTCF0:USTF0",1731091035580,0.3608,76844.0,76841.0,0.02338385]
["bitfinex-derivatives","BTCF0:USTF0",1731091035778,0.065002,76847.0,76843.0,0.0799689]
["bitfinex-derivatives","BTCF0:USTF0",1731091036286,0.02431285,76844.0,76833.0,0.09679572]
["bitfinex-derivatives","BTCF0:USTF0",1731091036580,0.02431285,76844.0,76843.0,0.0799689]
["bitfinex-derivatives","BTCF0:USTF0",1731091036780,0.38511285,76844.0,76833.0,0.06119572]
["bitfinex-derivatives","BTCF0:USTF0",1731091036975,0.03008375,76849.0,76841.0,0.07818216]
["bitfinex-derivatives","BTCF0:USTF0",1731091037179,0.001,76850.0,76841.0,0.07818216]
["bitfinex-derivatives","BTCF0:USTF0",1731091037391,0.001,76850.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091037594,0.065999,76850.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091037778,0.064999,76850.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091038685,0.065999,76850.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091038979,0.066999,76850.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091039485,0.04988006,76849.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091040184,0.002,76850.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091040578,0.001,76850.0,76849.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731091041084,0.00167,76862.0,76849.0,0.10357212]
["bitfinex-derivatives","BTCF0:USTF0",1731091041291,0.00167,76862.0,76861.0,0.91116213]
["bitfinex-derivatives","BTCF0:USTF0",1731091041674,0.00167,76862.0,76861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091042177,0.00167,76862.0,76861.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1731091042373,0.00267,76862.0,76861.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091042580,0.00267,76862.0,76861.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1731091042979,0.00167,76862.0,76861.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1731091043180,0.00267,76862.0,76861.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1731091043392,0.00367,76862.0,76861.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1731091043681,0.00367,76862.0,76861.0,0.82504163]
["bitfinex-derivatives","BTCF0:USTF0",1731091044188,0.00367,76862.0,76861.0,0.78659]
["bitfinex-derivatives","BTCF0:USTF0",1731091044388,0.00367,76862.0,76861.0,0.91116213]
["bitfinex-derivatives","BTCF0:USTF0",1731091044588,0.00367,76862.0,76861.0,0.94956613]
["bitfinex-derivatives","BTCF0:USTF0",1731091044783,0.36093008,76878.0,76861.0,0.84617213]
["bitfinex-derivatives","BTCF0:USTF0",1731091044784,0.00013008,76878.0,76861.0,0.84617213]
["bitfinex-derivatives","BTCF0:USTF0",1731091045097,0.00013008,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091046386,0.06710608,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091047089,0.06610608,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091047285,0.06710608,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091048202,0.09765402,76877.0,76876.0,0.25679683]
["bitfinex-derivatives","BTCF0:USTF0",1731091048493,0.09765402,76877.0,76876.0,0.11380439]
["bitfinex-derivatives","BTCF0:USTF0",1731091049388,0.04666028,76877.0,76876.0,0.11380439]
["bitfinex-derivatives","BTCF0:USTF0",1731091049695,0.04766028,76877.0,76876.0,0.11380439]
["bitfinex-derivatives","BTCF0:USTF0",1731091049891,0.002,76877.0,76876.0,0.11380439]
["bitfinex-derivatives","BTCF0:USTF0",1731091050087,0.04532208,76877.0,76876.0,0.11380439]
["bitfinex-derivatives","BTCF0:USTF0",1731091050792,0.09439838,76877.0,76876.0,0.11380439]
["bitfinex-derivatives","BTCF0:USTF0",1731091051385,0.09339838,76877.0,76874.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731091051587,0.09439838,76877.0,76874.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731091051787,0.09439838,76877.0,76873.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091051788,0.09239838,76876.0,76873.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091051993,0.09239838,76876.0,76873.0,0.14907082]
["bitfinex-derivatives","BTCF0:USTF0",1731091052191,0.09239838,76876.0,76874.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731091052663,0.09239838,76876.0,76873.0,0.14907082]
["bitfinex-derivatives","BTCF0:USTF0",1731091052664,0.04332208,76875.0,76873.0,0.14907082]
["bitfinex-derivatives","BTCF0:USTF0",1731091052731,0.04332208,76875.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091053289,0.04332208,76875.0,76874.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091053790,0.09162008,76875.0,76874.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091054299,0.064984,76868.0,76862.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091054511,0.064984,76868.0,76855.0,0.48537213]
["bitfinex-derivatives","BTCF0:USTF0",1731091054512,0.064986,76866.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091054798,0.064986,76866.0,76859.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091054994,0.3608,76860.0,76854.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091055200,0.3608,76860.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091055396,0.064992,76859.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091055697,0.3608,76860.0,76855.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091055898,0.001,76866.0,76855.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091056092,0.001,76866.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091057302,0.064979,76875.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091057499,0.06498,76874.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091057690,0.001,76866.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091057891,0.002,76866.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091058601,0.001,76866.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091059103,0.002,76866.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091059493,0.001,76866.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091060501,0.002,76866.0,76865.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091060893,0.002,76866.0,76861.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091061496,0.002,76866.0,76864.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091062099,0.001,76866.0,76864.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091062301,0.002,76866.0,76864.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091062700,0.001,76866.0,76864.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091062998,0.002,76866.0,76864.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091063402,0.002,76866.0,76865.0,0.05120683]
["bitfinex-derivatives","BTCF0:USTF0",1731091063738,0.002,76866.0,76865.0,0.05127201]
["bitfinex-derivatives","BTCF0:USTF0",1731091063894,0.002,76866.0,76864.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091064097,0.3608,76865.0,76864.0,0.11626001]
["bitfinex-derivatives","BTCF0:USTF0",1731091064304,0.002,76866.0,76864.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091064506,0.002,76866.0,76861.0,0.12457213]
["bitfinex-derivatives","BTCF0:USTF0",1731091064692,0.002,76866.0,76865.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091067003,0.002,76866.0,76865.0,0.18955913]
["bitfinex-derivatives","BTCF0:USTF0",1731091067306,0.002,76866.0,76865.0,1.02073249]
["bitfinex-derivatives","BTCF0:USTF0",1731091067704,0.002,76866.0,76865.0,1.09773315]
["bitfinex-derivatives","BTCF0:USTF0",1731091068208,0.002,76866.0,76865.0,1.02073249]
["bitfinex-derivatives","BTCF0:USTF0",1731091068399,0.002,76866.0,76865.0,1.09776008]
["bitfinex-derivatives","BTCF0:USTF0",1731091068795,0.3608,76876.0,76875.0,0.18955013]
["bitfinex-derivatives","BTCF0:USTF0",1731091070407,0.39024,76875.0,76851.0,4.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731091070633,0.065031,76813.0,76811.0,0.02990057]
["bitfinex-derivatives","BTCF0:USTF0",1731091071047,0.065031,76813.0,76802.0,0.19315494]
["bitfinex-derivatives","BTCF0:USTF0",1731091071048,1.61808,76812.0,76802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091071252,1.61808,76812.0,76788.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731091071253,0.3608,76827.0,76811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091071406,0.3608,76827.0,76812.0,0.01191549]
["bitfinex-derivatives","BTCF0:USTF0",1731091071407,0.12457213,76823.0,76812.0,0.01191549]
["bitfinex-derivatives","BTCF0:USTF0",1731091071608,0.12512,76826.0,76813.0,0.01191549]
["bitfinex-derivatives","BTCF0:USTF0",1731091071609,0.12457213,76817.0,76813.0,0.01191549]
["bitfinex-derivatives","BTCF0:USTF0",1731091071903,0.12457213,76817.0,76814.0,0.01191549]
["bitfinex-derivatives","BTCF0:USTF0",1731091072105,0.12457213,76817.0,76812.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731091073303,0.12457213,76820.0,76812.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731091073502,0.12457213,76814.0,76812.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1731091074308,0.00011965,76822.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091074510,0.00011965,76822.0,76820.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731091074710,0.00011965,76822.0,76821.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731091075103,0.00011965,76822.0,76821.0,0.455544]
["bitfinex-derivatives","BTCF0:USTF0",1731091075305,0.18957913,76842.0,76823.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731091075611,0.065009,76839.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091075809,0.00195356,76843.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091076907,0.3608,76840.0,76830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091077104,0.06695956,76843.0,76830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091077915,0.00295356,76843.0,76830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091078510,0.00295356,76843.0,76830.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1731091078921,0.38473747,76856.0,76830.0,0.48592]
["bitfinex-derivatives","BTCF0:USTF0",1731091079214,0.3608,76914.0,76876.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1731091079412,0.3608,76914.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091079616,0.064951,76907.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091080315,0.3608,76914.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091080316,1.61,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091081207,2.00012,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091082325,1.61,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091083532,2.00012,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091084726,2.3391057,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091085612,2.52795437,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091085814,2.69899635,76900.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091086329,3.35979635,76900.0,76893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091086523,0.064965,76891.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091086713,0.72919824,76880.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091086916,0.3608,76886.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091086917,1.5,76876.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091087114,2.37061077,76876.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091087314,2.38090751,76876.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091087510,1.5,76876.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091087713,2.4989857,76876.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091088716,0.9989857,76876.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091093818,1.3597857,76876.0,76870.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091094219,0.9989857,76871.0,76870.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091096338,0.3608,76897.0,76870.0,1.19344752]
["bitfinex-derivatives","BTCF0:USTF0",1731091096633,0.11,76900.0,76894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091096823,0.26585047,76900.0,76894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091097335,0.13216,76899.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091097528,0.13369047,76900.0,76893.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731091097733,0.13369047,76900.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091097734,0.13216,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091098121,0.57239595,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091098324,0.68907052,76899.0,76892.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731091098535,0.33,76893.0,76892.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731091099432,0.02989976,76913.0,76899.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731091099624,0.7835,76997.0,76892.0,0.755124]
["bitfinex-derivatives","BTCF0:USTF0",1731091099625,0.3608,76947.0,76912.0,0.18869276]
["bitfinex-derivatives","BTCF0:USTF0",1731091099829,0.3608,76947.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091100134,0.02989976,76945.0,76939.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731091100326,0.02989976,76945.0,76942.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731091100634,0.3608,76947.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091100635,0.33,76943.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091101133,0.3608,76947.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091101134,0.265067,76928.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091101331,0.3608,76947.0,76927.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1731091101533,0.07569015,76928.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091101728,0.19942068,76928.0,76927.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731091102029,0.265074,76928.0,76927.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731091102222,0.265074,76928.0,76924.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731091102426,0.18869276,76936.0,76918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091102624,0.3608,76937.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091102829,0.3608,76937.0,76919.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731091103032,0.54949276,76937.0,76930.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731091104035,0.33,76931.0,76930.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731091105136,0.3608,76937.0,76926.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091105343,0.62724227,76927.0,76926.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091105541,0.63889416,76927.0,76926.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091105732,0.65338436,76927.0,76926.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091105933,0.66,76927.0,76926.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091106534,0.66,76927.0,76926.0,0.454935]
["bitfinex-derivatives","BTCF0:USTF0",1731091106943,0.3608,76930.0,76926.0,0.454935]
["bitfinex-derivatives","BTCF0:USTF0",1731091107258,0.99,76927.0,76925.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091107645,0.99,76926.0,76925.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091108144,1.19219929,76926.0,76918.0,0.16195784]
["bitfinex-derivatives","BTCF0:USTF0",1731091108345,1.19219929,76926.0,76925.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731091109139,1.55299929,76926.0,76925.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731091109340,1.19219929,76926.0,76925.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731091109534,1.19219929,76926.0,76925.0,0.454936]
["bitfinex-derivatives","BTCF0:USTF0",1731091109740,1.19219929,76926.0,76925.0,0.815736]
["bitfinex-derivatives","BTCF0:USTF0",1731091110334,0.3608,76937.0,76925.0,1.18992622]
["bitfinex-derivatives","BTCF0:USTF0",1731091110544,0.3608,76937.0,76936.0,0.25361976]
["bitfinex-derivatives","BTCF0:USTF0",1731091111042,0.3608,76937.0,76936.0,0.94353976]
["bitfinex-derivatives","BTCF0:USTF0",1731091111437,0.3608,76937.0,76936.0,1.07905976]
["bitfinex-derivatives","BTCF0:USTF0",1731091112050,0.3608,76937.0,76936.0,0.77905976]
["bitfinex-derivatives","BTCF0:USTF0",1731091112245,0.3608,76945.0,76943.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731091112442,0.3608,76945.0,76944.0,0.18869276]
["bitfinex-derivatives","BTCF0:USTF0",1731091112637,0.3608,76945.0,76944.0,0.57857276]
["bitfinex-derivatives","BTCF0:USTF0",1731091113646,0.3608,76945.0,76944.0,0.87857276]
["bitfinex-derivatives","BTCF0:USTF0",1731091114043,0.3608,76945.0,76936.0,0.02987089]
["bitfinex-derivatives","BTCF0:USTF0",1731091114247,0.3608,76945.0,76937.0,0.01247382]
["bitfinex-derivatives","BTCF0:USTF0",1731091114461,0.3608,76945.0,76938.0,0.01247382]
["bitfinex-derivatives","BTCF0:USTF0",1731091114757,0.3608,76945.0,76939.0,0.01247382]
["bitfinex-derivatives","BTCF0:USTF0",1731091114960,0.3608,76945.0,76940.0,0.01247382]
["bitfinex-derivatives","BTCF0:USTF0",1731091115249,0.3608,76945.0,76944.0,0.18869276]
["bitfinex-derivatives","BTCF0:USTF0",1731091117752,0.3608,76945.0,76944.0,0.20113878]
["bitfinex-derivatives","BTCF0:USTF0",1731091117949,0.3608,76945.0,76944.0,0.18869276]
["bitfinex-derivatives","BTCF0:USTF0",1731091118447,0.3608,76945.0,76944.0,0.57857276]
["bitfinex-derivatives","BTCF0:USTF0",1731091118957,0.3608,76945.0,76944.0,0.89106659]
["bitfinex-derivatives","BTCF0:USTF0",1731091119157,0.3608,76945.0,76944.0,0.72658659]
["bitfinex-derivatives","BTCF0:USTF0",1731091119460,0.3608,76945.0,76944.0,0.72654784]
["bitfinex-derivatives","BTCF0:USTF0",1731091121161,0.3608,76945.0,76944.0,1.02654784]
["bitfinex-derivatives","BTCF0:USTF0",1731091121352,0.3608,76945.0,76944.0,1.04663631]
["bitfinex-derivatives","BTCF0:USTF0",1731091122251,0.3608,76954.0,76953.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731091122555,0.3608,76954.0,76953.0,0.79141984]
["bitfinex-derivatives","BTCF0:USTF0",1731091122753,0.3608,76954.0,76953.0,0.65593984]
["bitfinex-derivatives","BTCF0:USTF0",1731091123071,0.3608,76954.0,76953.0,0.79141984]
["bitfinex-derivatives","BTCF0:USTF0",1731091123259,0.3608,76954.0,76953.0,0.95593984]
["bitfinex-derivatives","BTCF0:USTF0",1731091123552,0.3608,76954.0,76953.0,0.01257077]
["bitfinex-derivatives","BTCF0:USTF0",1731091123860,0.4099245,76954.0,76948.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1731091124154,0.1140375,76953.0,76949.0,0.01257249]
["bitfinex-derivatives","BTCF0:USTF0",1731091124348,0.3608,76954.0,76952.0,0.18869276]
["bitfinex-derivatives","BTCF0:USTF0",1731091124548,0.04938457,76953.0,76952.0,0.18869276]
["bitfinex-derivatives","BTCF0:USTF0",1731091125156,0.04938457,76953.0,76952.0,0.59095862]
["bitfinex-derivatives","BTCF0:USTF0",1731091126193,0.04938457,76953.0,76952.0,0.61117483]
["bitfinex-derivatives","BTCF0:USTF0",1731091126861,0.04938457,76953.0,76952.0,0.74665483]
["bitfinex-derivatives","BTCF0:USTF0",1731091127355,0.04938457,76953.0,76952.0,0.52661211]
["bitfinex-derivatives","BTCF0:USTF0",1731091127551,0.04938457,76953.0,76952.0,0.13677211]
["bitfinex-derivatives","BTCF0:USTF0",1731091127949,0.10554491,76953.0,76952.0,0.13677211]
["bitfinex-derivatives","BTCF0:USTF0",1731091129148,0.04938457,76953.0,76952.0,0.1563598]
["bitfinex-derivatives","BTCF0:USTF0",1731091129353,0.04938457,76953.0,76952.0,0.13677211]
["bitfinex-derivatives","BTCF0:USTF0",1731091129571,0.04938457,76953.0,76945.0,0.14868418]
["bitfinex-derivatives","BTCF0:USTF0",1731091129572,0.10617923,76953.0,76945.0,0.14868418]
["bitfinex-derivatives","BTCF0:USTF0",1731091129854,0.3608,76947.0,76946.0,0.07687292]
["bitfinex-derivatives","BTCF0:USTF0",1731091130058,0.46693218,76947.0,76946.0,0.07687292]
["bitfinex-derivatives","BTCF0:USTF0",1731091130258,0.46693218,76947.0,76946.0,0.46675292]
["bitfinex-derivatives","BTCF0:USTF0",1731091130559,0.46693218,76947.0,76946.0,0.18913577]
["bitfinex-derivatives","BTCF0:USTF0",1731091131167,0.3608,76947.0,76946.0,0.18913577]
["bitfinex-derivatives","BTCF0:USTF0",1731091132256,0.3608,76947.0,76946.0,0.24034809]
["bitfinex-derivatives","BTCF0:USTF0",1731091133401,0.3608,76947.0,76946.0,0.18913577]
["bitfinex-derivatives","BTCF0:USTF0",1731091134067,0.3608,76947.0,76945.0,0.01916773]
["bitfinex-derivatives","BTCF0:USTF0",1731091134262,0.3608,76947.0,76946.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091134769,0.3608,76947.0,76946.0,0.11613944]
["bitfinex-derivatives","BTCF0:USTF0",1731091134964,0.3608,76947.0,76946.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091135976,0.3608,76947.0,76946.0,0.08420633]
["bitfinex-derivatives","BTCF0:USTF0",1731091137266,0.3608,76947.0,76946.0,0.15856476]
["bitfinex-derivatives","BTCF0:USTF0",1731091137864,0.3608,76947.0,76946.0,0.28278253]
["bitfinex-derivatives","BTCF0:USTF0",1731091138265,0.3608,76947.0,76946.0,0.2084241]
["bitfinex-derivatives","BTCF0:USTF0",1731091141264,0.04,76951.0,76950.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731091142270,0.3608,76962.0,76960.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731091142501,0.0833,76961.0,76960.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731091142770,0.1334173,76961.0,76960.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731091143373,0.1334173,76961.0,76954.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731091143374,0.064909,76958.0,76954.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731091143567,0.0833,76961.0,76954.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731091143768,0.0833,76961.0,76956.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091143769,0.064909,76957.0,76956.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091144068,0.3608,76962.0,76960.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731091146073,0.3608,76962.0,76958.0,0.06408037]
["bitfinex-derivatives","BTCF0:USTF0",1731091146293,0.064908,76959.0,76957.0,0.06408037]
["bitfinex-derivatives","BTCF0:USTF0",1731091146671,0.3608,76962.0,76958.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731091147573,0.064906,76961.0,76956.0,0.08325767]
["bitfinex-derivatives","BTCF0:USTF0",1731091148176,0.064906,76961.0,76957.0,0.13833182]
["bitfinex-derivatives","BTCF0:USTF0",1731091148376,0.064906,76961.0,76957.0,0.06408037]
["bitfinex-derivatives","BTCF0:USTF0",1731091148582,0.064906,76961.0,76957.0,0.12898937]
["bitfinex-derivatives","BTCF0:USTF0",1731091148811,0.064906,76961.0,76955.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091148812,0.3608,76962.0,76958.0,0.12898837]
["bitfinex-derivatives","BTCF0:USTF0",1731091149385,0.064907,76959.0,76958.0,0.06408037]
["bitfinex-derivatives","BTCF0:USTF0",1731091149580,0.064907,76959.0,76957.0,0.06408037]
["bitfinex-derivatives","BTCF0:USTF0",1731091149785,0.3608,76962.0,76950.0,0.07655133]
["bitfinex-derivatives","BTCF0:USTF0",1731091150077,0.3608,76962.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091150078,0.3898,76961.0,76951.0,0.07442579]
["bitfinex-derivatives","BTCF0:USTF0",1731091150285,0.064906,76961.0,76952.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091150582,0.064903,76965.0,76958.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091150785,0.064903,76965.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091152972,0.44316,76969.0,76959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091153282,0.064905,76962.0,76956.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091153484,0.11187204,76961.0,76956.0,0.14291314]
["bitfinex-derivatives","BTCF0:USTF0",1731091153789,0.11187204,76960.0,76956.0,0.14291314]
["bitfinex-derivatives","BTCF0:USTF0",1731091153982,0.064905,76962.0,76956.0,0.14291314]
["bitfinex-derivatives","BTCF0:USTF0",1731091153983,0.11187204,76959.0,76956.0,0.14291314]
["bitfinex-derivatives","BTCF0:USTF0",1731091154194,0.11187204,76958.0,76956.0,0.14291314]
["bitfinex-derivatives","BTCF0:USTF0",1731091154377,0.11187204,76957.0,76956.0,0.14291314]
["bitfinex-derivatives","BTCF0:USTF0",1731091154582,0.05230823,76957.0,76956.0,0.14291314]
["bitfinex-derivatives","BTCF0:USTF0",1731091155084,0.05230823,76957.0,76956.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091155286,0.11187204,76957.0,76956.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091155581,0.11135468,76957.0,76956.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091155771,0.11135468,76957.0,76956.0,0.18912777]
["bitfinex-derivatives","BTCF0:USTF0",1731091157583,0.05230823,76957.0,76956.0,0.18912777]
["bitfinex-derivatives","BTCF0:USTF0",1731091157788,0.05106569,76957.0,76956.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731091157976,0.05106569,76957.0,76955.0,0.50428842]
["bitfinex-derivatives","BTCF0:USTF0",1731091157977,0.05108623,76957.0,76955.0,0.50428842]
["bitfinex-derivatives","BTCF0:USTF0",1731091158181,0.05108623,76956.0,76955.0,0.50428842]
["bitfinex-derivatives","BTCF0:USTF0",1731091158839,0.064905,76962.0,76956.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731091158995,0.10942278,76961.0,76956.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731091159280,0.10942278,76960.0,76958.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091159586,0.10942278,76959.0,76958.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091160382,0.064903,76964.0,76958.0,0.19808013]
["bitfinex-derivatives","BTCF0:USTF0",1731091160692,0.14718,76969.0,76965.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731091160888,0.1465,76969.0,76966.0,0.07386236]
["bitfinex-derivatives","BTCF0:USTF0",1731091161184,0.1465,76969.0,76967.0,0.12039817]
["bitfinex-derivatives","BTCF0:USTF0",1731091161185,0.0816,76969.0,76967.0,0.12039817]
["bitfinex-derivatives","BTCF0:USTF0",1731091161380,0.16011349,76968.0,76965.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091161584,0.0816,76969.0,76967.0,0.1417232]
["bitfinex-derivatives","BTCF0:USTF0",1731091161779,0.0816,76969.0,76966.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731091161780,0.04936674,76968.0,76966.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731091161984,0.13782833,76967.0,76966.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731091162279,0.35803492,76967.0,76966.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731091162493,0.30957018,76967.0,76965.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091162882,0.0816,76969.0,76965.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091162883,0.0407,76969.0,76966.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731091163084,0.24466818,76966.0,76965.0,0.14340148]
["bitfinex-derivatives","BTCF0:USTF0",1731091163787,0.24466818,76966.0,76965.0,0.56910348]
["bitfinex-derivatives","BTCF0:USTF0",1731091164497,0.3608,76989.0,76966.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1731091164790,0.01916648,76992.0,76991.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731091165186,0.01916648,76992.0,76988.0,0.48621777]
["bitfinex-derivatives","BTCF0:USTF0",1731091165187,0.01916648,76992.0,76988.0,0.426883]
["bitfinex-derivatives","BTCF0:USTF0",1731091165378,0.01916648,76992.0,76991.0,0.18909777]
["bitfinex-derivatives","BTCF0:USTF0",1731091165695,1.6,76999.0,76997.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731091165838,1.6,76999.0,76998.0,0.48501777]
["bitfinex-derivatives","BTCF0:USTF0",1731091167984,1.6,76999.0,76998.0,0.87461777]
["bitfinex-derivatives","BTCF0:USTF0",1731091168996,1.6,76999.0,76998.0,0.51886462]
["bitfinex-derivatives","BTCF0:USTF0",1731091169082,1.6,76999.0,76998.0,0.90846462]
["bitfinex-derivatives","BTCF0:USTF0",1731091169694,1.6,76999.0,76998.0,0.38018462]
["bitfinex-derivatives","BTCF0:USTF0",1731091170193,1.6,76999.0,76998.0,0.51886462]
["bitfinex-derivatives","BTCF0:USTF0",1731091170589,1.6,76999.0,76998.0,0.51882462]
["bitfinex-derivatives","BTCF0:USTF0",1731091170785,1.6,76999.0,76998.0,0.38018462]
["bitfinex-derivatives","BTCF0:USTF0",1731091171089,1.6,76999.0,76998.0,0.01938462]
["bitfinex-derivatives","BTCF0:USTF0",1731091171090,1.664874,76999.0,76998.0,0.01938462]
["bitfinex-derivatives","BTCF0:USTF0",1731091171294,1.664874,76999.0,76992.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731091171295,0.064875,76997.0,76992.0,0.13864]
["bitfinex-derivatives","BTCF0:USTF0",1731091171479,0.064875,76997.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091171680,1.60068,76999.0,76997.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731091171881,1.6,76999.0,76997.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731091174787,1.6,76999.0,76997.0,0.07378347]
["bitfinex-derivatives","BTCF0:USTF0",1731091175685,1.664874,76999.0,76997.0,0.01890847]
["bitfinex-derivatives","BTCF0:USTF0",1731091175891,1.6,76999.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091176089,0.064875,76998.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091176491,1.60068,76999.0,76996.0,0.37958986]
["bitfinex-derivatives","BTCF0:USTF0",1731091176702,1.6,76999.0,76996.0,0.37958986]
["bitfinex-derivatives","BTCF0:USTF0",1731091177184,1.6,76999.0,76997.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731091179026,1.6,76999.0,76998.0,0.51385777]
["bitfinex-derivatives","BTCF0:USTF0",1731091179210,1.19582574,76999.0,76998.0,0.63925777]
["bitfinex-derivatives","BTCF0:USTF0",1731091179502,0.84279837,76999.0,76998.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1731091179697,0.70373956,76999.0,76998.0,0.65159472]
["bitfinex-derivatives","BTCF0:USTF0",1731091180000,0.67391956,76999.0,76998.0,0.79265777]
["bitfinex-derivatives","BTCF0:USTF0",1731091180278,0.39340256,76999.0,76998.0,1.12696568]
["bitfinex-derivatives","BTCF0:USTF0",1731091180528,0.39340256,76999.0,76998.0,0.82696767]
["bitfinex-derivatives","BTCF0:USTF0",1731091180529,0.11851963,76999.0,76998.0,0.82696767]
["bitfinex-derivatives","BTCF0:USTF0",1731091180695,0.08753501,76999.0,76998.0,0.78426767]
["bitfinex-derivatives","BTCF0:USTF0",1731091180892,0.08753501,76999.0,76998.0,0.37214767]
["bitfinex-derivatives","BTCF0:USTF0",1731091181093,0.08753501,76999.0,76998.0,0.76174767]
["bitfinex-derivatives","BTCF0:USTF0",1731091181295,0.08753501,76999.0,76998.0,1.091591]
["bitfinex-derivatives","BTCF0:USTF0",1731091181595,0.08753501,76999.0,76998.0,0.919471]
["bitfinex-derivatives","BTCF0:USTF0",1731091181802,0.08753501,76999.0,76998.0,0.791591]
["bitfinex-derivatives","BTCF0:USTF0",1731091182012,0.08753501,76999.0,76998.0,0.188371]
["bitfinex-derivatives","BTCF0:USTF0",1731091182195,0.08753501,76999.0,76998.0,0.33937613]
["bitfinex-derivatives","BTCF0:USTF0",1731091182395,0.08753501,76999.0,76998.0,0.74942511]
["bitfinex-derivatives","BTCF0:USTF0",1731091182600,0.08753501,76999.0,76998.0,1.04942511]
["bitfinex-derivatives","BTCF0:USTF0",1731091182991,0.31195798,77000.0,76998.0,1.07498676]
["bitfinex-derivatives","BTCF0:USTF0",1731091183199,0.31195798,77000.0,76999.0,0.48487966]
["bitfinex-derivatives","BTCF0:USTF0",1731091183450,0.31195798,77000.0,76999.0,0.425674]
["bitfinex-derivatives","BTCF0:USTF0",1731091183603,0.31195798,77000.0,76999.0,0.87463644]
["bitfinex-derivatives","BTCF0:USTF0",1731091183794,0.31195798,77000.0,76999.0,0.87463488]
["bitfinex-derivatives","BTCF0:USTF0",1731091184007,0.31195798,77000.0,76999.0,1.17463488]
["bitfinex-derivatives","BTCF0:USTF0",1731091184008,0.22068698,77000.0,76999.0,1.17463488]
["bitfinex-derivatives","BTCF0:USTF0",1731091184197,0.05087598,77000.0,76999.0,1.02090745]
["bitfinex-derivatives","BTCF0:USTF0",1731091184508,9.8e-07,77000.0,76999.0,1.32090745]
["bitfinex-derivatives","BTCF0:USTF0",1731091184712,9.8e-07,77000.0,76999.0,1.38170745]
["bitfinex-derivatives","BTCF0:USTF0",1731091184903,9.8e-07,77000.0,76999.0,1.68170745]
["bitfinex-derivatives","BTCF0:USTF0",1731091185604,0.043,77025.0,76999.0,1.68170745]
["bitfinex-derivatives","BTCF0:USTF0",1731091185605,0.11773298,77007.0,76999.0,1.68170745]
["bitfinex-derivatives","BTCF0:USTF0",1731091185810,0.11773298,77007.0,77006.0,0.54988577]
["bitfinex-derivatives","BTCF0:USTF0",1731091186106,0.05144298,77007.0,77006.0,0.97299922]
["bitfinex-derivatives","BTCF0:USTF0",1731091186301,9.8e-07,77007.0,77006.0,1.02086145]
["bitfinex-derivatives","BTCF0:USTF0",1731091186707,9.8e-07,77007.0,77006.0,1.02018467]
["bitfinex-derivatives","BTCF0:USTF0",1731091186895,0.12421777,77042.0,77006.0,0.76121852]
["bitfinex-derivatives","BTCF0:USTF0",1731091187223,0.02984484,77046.0,77041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091187402,0.02984484,77046.0,77041.0,0.35062685]
["bitfinex-derivatives","BTCF0:USTF0",1731091187600,0.02984484,77046.0,77042.0,0.01278097]
["bitfinex-derivatives","BTCF0:USTF0",1731091187903,0.02984484,77046.0,77041.0,0.35062685]
["bitfinex-derivatives","BTCF0:USTF0",1731091187904,0.064835,77045.0,77041.0,0.35062685]
["bitfinex-derivatives","BTCF0:USTF0",1731091188300,1.62489777,77056.0,77041.0,0.35062685]
["bitfinex-derivatives","BTCF0:USTF0",1731091188301,0.00068,77056.0,77044.0,0.12421777]
["bitfinex-derivatives","BTCF0:USTF0",1731091188502,0.00068,77056.0,77055.0,0.84581777]
["bitfinex-derivatives","BTCF0:USTF0",1731091188706,0.064818,77065.0,77055.0,0.73430783]
["bitfinex-derivatives","BTCF0:USTF0",1731091189003,0.064818,77065.0,77063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091189197,1.5008,77082.0,77063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091189395,1.5008,77082.0,77065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091189396,0.064811,77073.0,77065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091189598,1.81928348,77082.0,77065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091189599,0.064814,77070.0,77065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091190017,0.38928,77069.0,77066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091190220,0.51748,77069.0,77066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091190400,0.38928,77068.0,77067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091191205,0.57157178,77068.0,77067.0,0.11438573]
["bitfinex-derivatives","BTCF0:USTF0",1731091191401,0.50116007,77068.0,77067.0,0.11438573]
["bitfinex-derivatives","BTCF0:USTF0",1731091191603,0.57154201,77068.0,77067.0,0.11438573]
["bitfinex-derivatives","BTCF0:USTF0",1731091192095,0.50116007,77068.0,77067.0,0.11438573]
["bitfinex-derivatives","BTCF0:USTF0",1731091192495,0.80116007,77068.0,77067.0,0.11438573]
["bitfinex-derivatives","BTCF0:USTF0",1731091192700,0.83963448,77068.0,77054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091192897,0.12421777,77055.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091193099,0.12421777,77045.0,77038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091193300,0.11188007,77044.0,77038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091193507,0.11188007,77043.0,77038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091193703,0.01941837,77068.0,77038.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091194003,0.16807129,77101.0,77067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091194004,0.06632538,77070.0,77067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091194197,0.12421777,77081.0,77067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091194395,1.5,77095.0,77077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091194608,0.064804,77082.0,77080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091194907,0.454004,77082.0,77080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091195205,0.454004,77082.0,77077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091195206,0.51341777,77081.0,77077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091195409,0.064807,77078.0,77077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091195593,0.454007,77078.0,77077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091196003,0.498507,77078.0,77077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091196216,0.541607,77078.0,77077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091196805,0.064814,77070.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091196907,0.064823,77060.0,77048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091197094,0.0896,77059.0,77048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091197296,0.064829,77053.0,77048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091197905,0.064829,77053.0,77036.0,0.18790356]
["bitfinex-derivatives","BTCF0:USTF0",1731091197906,0.064829,77052.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091198208,1.50068,77058.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091198505,1.5,77058.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091198708,0.064828,77054.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091199001,0.064829,77053.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091199202,1.50068,77058.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091199407,1.5,77058.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091199707,0.064834,77046.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091199894,0.064835,77045.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091200205,1.98765558,77058.0,77041.0,0.33671667]
["bitfinex-derivatives","BTCF0:USTF0",1731091200606,0.064831,77050.0,77048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091200797,0.0462,77049.0,77048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091200997,0.064831,77050.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091202697,0.0445,77059.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091202900,0.0445,77059.0,77055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091203110,0.04423902,77060.0,77055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091203507,0.064826,77056.0,77055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091203706,0.064832,77049.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091204499,0.454192,77049.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091204704,0.064832,77049.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091205200,0.454192,77049.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091205407,0.754192,77049.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091205609,0.454192,77049.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091206207,0.38910902,77049.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091206717,0.45394102,77049.0,77048.0,0.36075768]
["bitfinex-derivatives","BTCF0:USTF0",1731091207117,0.064841,77038.0,77032.0,0.0019471]
["bitfinex-derivatives","BTCF0:USTF0",1731091207324,0.064855,77021.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091207813,1.5457,77034.0,77020.0,0.18800225]
["bitfinex-derivatives","BTCF0:USTF0",1731091208013,1.5457,77034.0,77033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091208014,0.110544,77034.0,77033.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091208615,0.110544,77034.0,77024.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1731091208616,0.064852,77025.0,77024.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1731091209012,0.454332,77025.0,77024.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1731091209232,0.38924902,77025.0,77024.0,0.00239]
["bitfinex-derivatives","BTCF0:USTF0",1731091209513,0.38924902,77025.0,77010.0,0.03818583]
["bitfinex-derivatives","BTCF0:USTF0",1731091209514,0.38948,77024.0,76998.0,0.03818583]
["bitfinex-derivatives","BTCF0:USTF0",1731091209714,0.064871,77002.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091210406,0.064871,77002.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091210603,0.00011239,77002.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091211800,0.38971239,77002.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091212208,0.32462941,77002.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091212409,0.62462941,77002.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091212809,0.66662941,77002.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091213006,0.36662941,77002.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091213408,0.064875,76998.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091213615,0.06488,76991.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091214009,0.10822963,76991.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091214414,0.49786963,76991.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091214613,0.49875254,76991.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091215016,0.10911254,76991.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091215217,0.43366956,76991.0,76990.0,0.25694745]
["bitfinex-derivatives","BTCF0:USTF0",1731091215413,0.49854956,76991.0,76990.0,0.25694745]
["bitfinex-derivatives","BTCF0:USTF0",1731091216086,0.79854956,76991.0,76990.0,0.25694745]
["bitfinex-derivatives","BTCF0:USTF0",1731091216251,0.49854956,76991.0,76990.0,0.25694745]
["bitfinex-derivatives","BTCF0:USTF0",1731091216618,0.45452,76991.0,76990.0,0.25694745]
["bitfinex-derivatives","BTCF0:USTF0",1731091217415,0.17996,77006.0,76990.0,0.25694745]
["bitfinex-derivatives","BTCF0:USTF0",1731091217616,0.06487,77004.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091217826,0.064869,77004.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091218120,0.064871,77002.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091218321,0.02960634,77010.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091218620,0.064865,77009.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091219032,0.38956,77008.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091219221,0.38956,77008.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091219524,0.17996,77016.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091219826,0.064873,77000.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091220119,0.064879,76993.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091220627,0.454519,76993.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091221424,0.68943602,76993.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091221612,0.68943602,76993.0,76985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091221819,0.064886,76985.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091222211,0.454566,76985.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091224227,0.064886,76985.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091224425,0.38968,76985.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091224630,0.454566,76985.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091225031,0.68968,76985.0,76974.0,0.00014663]
["bitfinex-derivatives","BTCF0:USTF0",1731091225221,0.064894,76975.0,76974.0,0.00014663]
["bitfinex-derivatives","BTCF0:USTF0",1731091225621,0.064894,76975.0,76954.0,0.05095508]
["bitfinex-derivatives","BTCF0:USTF0",1731091225622,0.064907,76959.0,76957.0,0.03818583]
["bitfinex-derivatives","BTCF0:USTF0",1731091225820,0.064907,76959.0,76949.0,0.03818583]
["bitfinex-derivatives","BTCF0:USTF0",1731091226031,0.064917,76948.0,76947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091226458,0.064917,76948.0,76925.0,0.06364305]
["bitfinex-derivatives","BTCF0:USTF0",1731091226459,0.064928,76935.0,76934.0,0.39898583]
["bitfinex-derivatives","BTCF0:USTF0",1731091226737,0.064928,76935.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091226738,0.36094148,76935.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091226940,0.064944,76916.0,76914.0,0.03818583]
["bitfinex-derivatives","BTCF0:USTF0",1731091227138,0.064944,76916.0,76908.0,0.05095508]
["bitfinex-derivatives","BTCF0:USTF0",1731091227139,0.064945,76914.0,76905.0,0.03818583]
["bitfinex-derivatives","BTCF0:USTF0",1731091227329,0.064947,76913.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091227523,0.00014663,76915.0,76912.0,0.18790356]
["bitfinex-derivatives","BTCF0:USTF0",1731091227726,0.00014663,76915.0,76914.0,0.42645653]
["bitfinex-derivatives","BTCF0:USTF0",1731091227921,0.064919,76945.0,76920.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731091228119,0.0298536,76938.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091228322,0.064927,76937.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091228522,0.064927,76936.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091228733,0.454847,76936.0,76934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091229032,0.454847,76936.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091229033,0.38992,76935.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091229370,0.3608,76924.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091229527,0.3608,76924.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091229528,0.18790356,76923.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091229726,0.18790356,76923.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731091229727,0.064956,76902.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731091229919,0.064956,76902.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091229920,0.064965,76891.0,76874.0,0.05077851]
["bitfinex-derivatives","BTCF0:USTF0",1731091230120,0.064965,76891.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091230121,0.61366856,76891.0,76871.0,0.03808388]
["bitfinex-derivatives","BTCF0:USTF0",1731091230323,0.94302856,76891.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091230521,0.39016,76891.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091230732,0.39016,76891.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091230938,0.39016,76891.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091230939,0.57806356,76891.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091231230,0.87806356,76891.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091231644,0.87806356,76891.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091231645,0.064972,76883.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091231929,0.064987,76865.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091232133,0.18790356,76855.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091232319,0.18790356,76872.0,76853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091232655,0.00195232,76875.0,76873.0,0.06565653]
["bitfinex-derivatives","BTCF0:USTF0",1731091232796,0.00195232,76875.0,76874.0,0.06565653]
["bitfinex-derivatives","BTCF0:USTF0",1731091233025,0.02989408,76884.0,76880.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731091233026,0.00010789,76883.0,76880.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731091233223,0.00010789,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091233431,0.00010789,76883.0,76882.0,0.42645653]
["bitfinex-derivatives","BTCF0:USTF0",1731091234130,0.18428,76905.0,76882.0,0.42645653]
["bitfinex-derivatives","BTCF0:USTF0",1731091234322,0.18790356,76910.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091234526,0.18790356,76910.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091234527,0.18790356,76902.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091235028,0.48790356,76902.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091235254,0.064962,76895.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091235418,0.18790356,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091235832,0.57806356,76891.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091236456,0.57806356,76891.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091236457,0.87806356,76891.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091236649,0.18790356,76867.0,76851.0,0.425798]
["bitfinex-derivatives","BTCF0:USTF0",1731091236845,0.18790356,76861.0,76854.0,0.06565653]
["bitfinex-derivatives","BTCF0:USTF0",1731091237133,0.18790356,76861.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091237325,0.18790356,76854.0,76849.0,0.00099]
["bitfinex-derivatives","BTCF0:USTF0",1731091237544,0.18432,76873.0,76838.0,0.00195207]
["bitfinex-derivatives","BTCF0:USTF0",1731091237545,0.18790356,76850.0,76838.0,0.00195207]
["bitfinex-derivatives","BTCF0:USTF0",1731091237834,0.18790356,76839.0,76837.0,0.00014001]
["bitfinex-derivatives","BTCF0:USTF0",1731091238022,0.02989408,76859.0,76852.0,0.06565653]
["bitfinex-derivatives","BTCF0:USTF0",1731091238228,0.18790356,76880.0,76860.0,0.06565653]
["bitfinex-derivatives","BTCF0:USTF0",1731091238431,0.18790356,76880.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091238633,0.48790356,76880.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091239136,0.18790356,76880.0,76868.0,0.42645653]
["bitfinex-derivatives","BTCF0:USTF0",1731091239338,0.36275245,76883.0,76868.0,0.42645653]
["bitfinex-derivatives","BTCF0:USTF0",1731091239339,0.02990789,76876.0,76868.0,0.42645653]
["bitfinex-derivatives","BTCF0:USTF0",1731091239531,0.36275245,76883.0,76868.0,0.42645653]
["bitfinex-derivatives","BTCF0:USTF0",1731091239834,0.36275245,76883.0,76869.0,0.06565653]
["bitfinex-derivatives","BTCF0:USTF0",1731091240036,0.36275245,76883.0,76876.0,0.06565653]
["bitfinex-derivatives","BTCF0:USTF0",1731091240740,0.00195245,76883.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091240930,0.00195245,76883.0,76882.0,0.42645653]
["bitfinex-derivatives","BTCF0:USTF0",1731091243034,0.00195245,76883.0,76882.0,0.32247461]
["bitfinex-derivatives","BTCF0:USTF0",1731091243233,0.00195245,76883.0,76882.0,0.36967461]
["bitfinex-derivatives","BTCF0:USTF0",1731091243840,0.01882012,76932.0,76906.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731091244030,0.01882012,76932.0,76931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091244542,0.00195066,76948.0,76933.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731091244735,0.02989017,76934.0,76931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091244973,0.02989017,76934.0,76907.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1731091244974,0.02989017,76934.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091245130,0.02989017,76934.0,76924.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091245340,0.00195066,76948.0,76933.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731091245533,1.5,76947.0,76934.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091245730,1.5,76947.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091246019,1.5,76947.0,76937.0,0.28284774]
["bitfinex-derivatives","BTCF0:USTF0",1731091246536,0.3608,76943.0,76937.0,0.28284774]
["bitfinex-derivatives","BTCF0:USTF0",1731091246734,0.39069017,76943.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091246938,0.39069017,76943.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091246939,0.3608,76926.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091248129,0.06493,76933.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091248334,0.3608,76935.0,76924.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091248534,0.39069017,76943.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091248734,0.69069017,76943.0,76929.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731091248940,1.564922,76942.0,76929.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091249138,1.5,76942.0,76933.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731091249535,1.5,76942.0,76931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091249737,1.5,76942.0,76925.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091249738,1.564922,76942.0,76925.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091249941,1.8,76942.0,76926.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091250139,0.06493,76933.0,76924.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091250443,0.064932,76930.0,76919.0,0.42450497]
["bitfinex-derivatives","BTCF0:USTF0",1731091250737,0.3608,76927.0,76907.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1731091250942,0.3608,76927.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091250943,0.064942,76918.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091251141,0.064942,76918.0,76906.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091251345,0.3608,76920.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091251543,0.3608,76920.0,76911.0,0.28977108]
["bitfinex-derivatives","BTCF0:USTF0",1731091251732,0.3608,76920.0,76914.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091252045,0.064926,76938.0,76922.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731091252235,0.3608,76932.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091252840,0.02987466,76929.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091253042,0.3608,76932.0,76922.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731091253341,0.3608,76932.0,76920.0,0.28977108]
["bitfinex-derivatives","BTCF0:USTF0",1731091253546,0.3608,76932.0,76920.0,0.41841605]
["bitfinex-derivatives","BTCF0:USTF0",1731091253741,0.3608,76932.0,76920.0,0.28977108]
["bitfinex-derivatives","BTCF0:USTF0",1731091254040,0.3608,76932.0,76931.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091254247,0.3608,76932.0,76917.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1731091254541,0.3608,76932.0,76915.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1731091254542,0.3608,76924.0,76915.0,0.425744]
["bitfinex-derivatives","BTCF0:USTF0",1731091254742,0.425737,76924.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091255047,0.3608,76921.0,76914.0,0.28977108]
["bitfinex-derivatives","BTCF0:USTF0",1731091255237,0.3608,76921.0,76919.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731091255441,0.3608,76921.0,76920.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091255744,0.3608,76930.0,76929.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731091256148,0.3608,76930.0,76880.0,0.43696]
["bitfinex-derivatives","BTCF0:USTF0",1731091256149,0.3608,76930.0,76901.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731091256433,0.3608,76930.0,76923.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091256540,0.3608,76930.0,76929.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091257949,0.31533174,76930.0,76929.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091258439,0.31533174,76930.0,76929.0,0.10170964]
["bitfinex-derivatives","BTCF0:USTF0",1731091258639,0.31533174,76930.0,76929.0,0.06370497]
["bitfinex-derivatives","BTCF0:USTF0",1731091259775,0.31533174,76930.0,76919.0,0.28977108]
["bitfinex-derivatives","BTCF0:USTF0",1731091259776,1.65523012,76930.0,76915.0,7.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731091259943,0.3608,76912.0,76885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731091260135,0.3608,76893.0,76885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731091260745,0.00010182,76892.0,76885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731091261783,0.3608,76886.0,76885.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731091261895,0.3608,76886.0,76864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091262146,0.3608,76886.0,76865.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731091262147,0.3608,76875.0,76865.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731091262345,0.0001168,76874.0,76865.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1731091262551,0.0650968,76874.0,76864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091262742,0.064983,76870.0,76864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091262941,0.3608,76868.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091264852,0.064987,76866.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091265128,0.3608,76868.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091265956,0.064988,76864.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091266158,0.3608,76868.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091266352,0.064991,76861.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091266553,9.215e-05,76867.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091266762,0.064991,76860.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091266949,9.215e-05,76867.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091267149,0.06499,76862.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091267643,0.064991,76861.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091267840,9.215e-05,76867.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091268152,0.064991,76860.0,76858.0,0.0043]
["bitfinex-derivatives","BTCF0:USTF0",1731091268376,0.064991,76860.0,76858.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731091268572,0.064991,76860.0,76833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731091268573,0.39032,76859.0,76833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731091268753,0.3608,76842.0,76833.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1731091269049,0.3608,76842.0,76833.0,0.121813]
["bitfinex-derivatives","BTCF0:USTF0",1731091269446,0.3608,76848.0,76835.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731091269647,0.00010013,76841.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091269944,0.00010013,76841.0,76839.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731091270252,0.00010013,76841.0,76834.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731091270456,0.00010013,76841.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091271252,0.00010013,76841.0,76835.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1731091271460,0.3608,76873.0,76849.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731091271830,0.064981,76872.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091271950,0.3608,76875.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091272352,0.00205834,76858.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091275161,0.00205834,76858.0,76856.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731091275470,0.00205834,76858.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091276318,0.3608,76896.0,76857.0,1.10732]
["bitfinex-derivatives","BTCF0:USTF0",1731091276361,0.064964,76892.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091276755,0.064966,76890.0,76880.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731091276947,0.064966,76890.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091276948,8.714e-05,76889.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091277157,8.714e-05,76889.0,76885.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091278556,8.714e-05,76889.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091278755,8.714e-05,76889.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091278954,8.714e-05,76889.0,76887.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731091281263,8.714e-05,76889.0,76880.0,0.123674]
["bitfinex-derivatives","BTCF0:USTF0",1731091281454,0.3608,76881.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091281955,0.064982,76871.0,76860.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731091282159,0.064982,76871.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091282355,0.064982,76871.0,76861.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731091282568,0.3608,76874.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091282863,0.3608,76874.0,76864.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091283264,0.3608,76874.0,76865.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091283761,0.3608,76874.0,76866.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731091284656,0.3608,76874.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091284847,0.3608,76874.0,76873.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731091285054,8.714e-05,76880.0,76877.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731091285255,8.714e-05,76880.0,76878.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091286063,8.714e-05,76880.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091286262,0.064975,76879.0,76869.0,0.06693452]
["bitfinex-derivatives","BTCF0:USTF0",1731091286752,8.714e-05,76880.0,76878.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091288064,8.714e-05,76880.0,76869.0,0.00195152]
["bitfinex-derivatives","BTCF0:USTF0",1731091288262,0.3608,76874.0,76869.0,0.00195152]
["bitfinex-derivatives","BTCF0:USTF0",1731091289852,8.714e-05,76880.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091290157,8.714e-05,76880.0,76871.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731091291458,0.36088714,76880.0,76871.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1731091291660,0.36088714,76880.0,76869.0,0.00195152]
["bitfinex-derivatives","BTCF0:USTF0",1731091291661,0.064983,76870.0,76869.0,0.00195152]
["bitfinex-derivatives","BTCF0:USTF0",1731091291858,0.064983,76870.0,76858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091291859,0.064987,76865.0,76858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091292058,8.714e-05,76870.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091292257,0.064989,76863.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091292459,8.714e-05,76870.0,76836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731091292460,0.3608,76851.0,76836.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731091292661,0.3608,76842.0,76821.0,0.01891332]
["bitfinex-derivatives","BTCF0:USTF0",1731091292864,0.3608,76842.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091292865,0.024955,76841.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091293051,0.024955,76840.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091293260,0.024955,76839.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091293458,0.3608,76837.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091293679,0.024955,76836.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091293865,0.01682644,76835.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091294061,0.01682644,76834.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091294267,0.01682644,76833.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091294569,0.01682644,76832.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091294759,0.01682644,76831.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091294958,0.01682644,76830.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091295225,0.3608,76837.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091295373,0.01610798,76836.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091295562,0.01610798,76835.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091295767,0.0201868,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091296060,0.01610798,76825.0,76824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091296256,0.01610798,76825.0,76824.0,0.43698268]
["bitfinex-derivatives","BTCF0:USTF0",1731091296665,0.03628645,76825.0,76824.0,0.43698268]
["bitfinex-derivatives","BTCF0:USTF0",1731091296862,0.01610798,76825.0,76824.0,0.43698268]
["bitfinex-derivatives","BTCF0:USTF0",1731091297364,0.01619512,76825.0,76824.0,0.43698268]
["bitfinex-derivatives","BTCF0:USTF0",1731091297684,0.01640144,76825.0,76824.0,0.43698268]
["bitfinex-derivatives","BTCF0:USTF0",1731091298271,0.03656539,76825.0,76824.0,0.43698268]
["bitfinex-derivatives","BTCF0:USTF0",1731091298470,0.03656539,76825.0,76824.0,0.82750268]
["bitfinex-derivatives","BTCF0:USTF0",1731091298661,0.01640144,76825.0,76824.0,0.82750268]
["bitfinex-derivatives","BTCF0:USTF0",1731091299561,0.01640144,76825.0,76824.0,0.06405795]
["bitfinex-derivatives","BTCF0:USTF0",1731091299876,0.065024,76822.0,76808.0,0.00195278]
["bitfinex-derivatives","BTCF0:USTF0",1731091300066,0.02016676,76809.0,76808.0,0.06601073]
["bitfinex-derivatives","BTCF0:USTF0",1731091300372,0.0244453,76809.0,76808.0,0.07655172]
["bitfinex-derivatives","BTCF0:USTF0",1731091300586,0.065025,76821.0,76808.0,0.46715172]
["bitfinex-derivatives","BTCF0:USTF0",1731091300869,0.025133,76820.0,76810.0,0.06405101]
["bitfinex-derivatives","BTCF0:USTF0",1731091301069,0.025133,76819.0,76808.0,0.06405101]
["bitfinex-derivatives","BTCF0:USTF0",1731091301271,0.025133,76818.0,76809.0,0.14077956]
["bitfinex-derivatives","BTCF0:USTF0",1731091301576,0.025133,76817.0,76807.0,0.06405101]
["bitfinex-derivatives","BTCF0:USTF0",1731091301773,0.065031,76813.0,76807.0,0.06405101]
["bitfinex-derivatives","BTCF0:USTF0",1731091302075,0.025133,76816.0,76806.0,0.06405101]
["bitfinex-derivatives","BTCF0:USTF0",1731091302076,0.025133,76812.0,76806.0,0.06405101]
["bitfinex-derivatives","BTCF0:USTF0",1731091302265,0.065036,76808.0,76806.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1731091302573,0.025133,76807.0,76806.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1731091303272,0.025133,76807.0,76806.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1731091303479,0.025133,76807.0,76806.0,0.26076]
["bitfinex-derivatives","BTCF0:USTF0",1731091303975,0.025133,76807.0,76806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731091304196,0.025133,76807.0,76806.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1731091304569,0.025133,76807.0,76806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731091307170,0.708352,76807.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731091307377,0.065048,76793.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091307676,0.065048,76793.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091307677,0.065057,76783.0,76774.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1731091307893,0.02550468,76782.0,76774.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1731091308065,0.065059,76780.0,76774.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1731091308264,0.02567075,76779.0,76774.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1731091308461,0.02550468,76778.0,76774.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1731091308675,0.065067,76771.0,76768.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731091308876,0.09057268,76770.0,76768.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731091309074,0.02550468,76769.0,76768.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731091309672,0.02550468,76769.0,76768.0,0.4507]
["bitfinex-derivatives","BTCF0:USTF0",1731091309880,0.02550468,76769.0,76760.0,0.45830108]
["bitfinex-derivatives","BTCF0:USTF0",1731091309881,0.38630468,76769.0,76760.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731091310175,0.065077,76758.0,76757.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731091310373,0.09058168,76758.0,76757.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731091310869,0.065077,76758.0,76757.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731091311145,0.09071763,76758.0,76757.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731091311266,0.06508,76755.0,76752.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1731091311467,0.01761988,76755.0,76752.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1731091312681,0.01861988,76755.0,76752.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1731091313173,0.01861988,76755.0,76754.0,0.75164]
["bitfinex-derivatives","BTCF0:USTF0",1731091313369,0.065062,76777.0,76764.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731091313581,0.00195438,76785.0,76775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091313775,0.06506,76779.0,76776.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731091313972,0.065061,76778.0,76776.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731091314492,0.065061,76778.0,76756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091314493,0.00010709,76777.0,76761.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1731091314579,0.00010709,76777.0,76762.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731091314580,0.065068,76769.0,76762.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1731091314879,0.065068,76769.0,76763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091315071,0.065063,76776.0,76765.0,0.425871]
["bitfinex-derivatives","BTCF0:USTF0",1731091315271,0.065063,76776.0,76772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091316476,0.065063,76776.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091316477,0.00010709,76777.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091316782,0.065065,76773.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091316974,0.00010709,76777.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091316975,0.065066,76771.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091317372,0.00010709,76777.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091318419,0.065078,76758.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091318580,0.065079,76756.0,76752.0,0.00206371]
["bitfinex-derivatives","BTCF0:USTF0",1731091319288,0.065079,76756.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091319988,0.3608,76760.0,76757.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731091320185,0.3608,76760.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091320186,0.3608,76767.0,76758.0,0.065077]
["bitfinex-derivatives","BTCF0:USTF0",1731091320371,0.36148,76776.0,76763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091320579,0.3608,76784.0,76773.0,0.065064]
["bitfinex-derivatives","BTCF0:USTF0",1731091320791,0.425856,76784.0,76775.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731091321027,0.065057,76783.0,76775.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731091321780,0.3608,76784.0,76772.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731091322082,0.00195438,76785.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091322287,0.06700938,76785.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091323487,0.01563005,76784.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091323755,0.01563005,76783.0,76782.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731091324181,0.3608,76845.0,76816.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731091324399,0.3608,76845.0,76799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091324400,0.3608,76845.0,76825.0,0.3201386]
["bitfinex-derivatives","BTCF0:USTF0",1731091324627,0.3608,76836.0,76825.0,0.3201386]
["bitfinex-derivatives","BTCF0:USTF0",1731091324780,0.02993079,76839.0,76825.0,0.3201386]
["bitfinex-derivatives","BTCF0:USTF0",1731091324781,0.065009,76840.0,76825.0,0.3201386]
["bitfinex-derivatives","BTCF0:USTF0",1731091324982,0.6608,76845.0,76825.0,0.3201386]
["bitfinex-derivatives","BTCF0:USTF0",1731091324983,0.3608,76837.0,76825.0,0.3201386]
["bitfinex-derivatives","BTCF0:USTF0",1731091325681,0.65057108,76843.0,76825.0,0.3201386]
["bitfinex-derivatives","BTCF0:USTF0",1731091325886,0.95057108,76843.0,76825.0,0.3201386]
["bitfinex-derivatives","BTCF0:USTF0",1731091326191,0.3608,76843.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091326383,0.1364,76848.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091326384,0.3608,76844.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091327995,0.1364,76848.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091327996,0.066,76848.0,76840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091328489,0.0019529,76852.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091328699,0.10006537,76861.0,76847.0,0.425802]
["bitfinex-derivatives","BTCF0:USTF0",1731091328881,0.3608,76860.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091329191,0.28977108,76855.0,76848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091329398,0.28977108,76855.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091329586,0.58977108,76855.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091329988,0.58977108,76855.0,76843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091330555,0.3608,76852.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091330883,0.6608,76852.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091331090,0.3608,76841.0,76811.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1731091331294,0.3608,76841.0,76732.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731091331295,0.3608,76786.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091331505,0.3608,76750.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091331691,0.3608,76750.0,76719.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1731091331692,0.3608,76750.0,76728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091331891,0.3608,76750.0,76737.0,0.27032]
["bitfinex-derivatives","BTCF0:USTF0",1731091332091,0.3608,76750.0,76747.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731091332296,0.36093047,76750.0,76747.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731091332493,0.36093047,76750.0,76749.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1731091332679,0.25533047,76750.0,76749.0,0.40244]
["bitfinex-derivatives","BTCF0:USTF0",1731091333197,0.00013047,76750.0,76749.0,0.69144]
["bitfinex-derivatives","BTCF0:USTF0",1731091333506,0.3608,76753.0,76750.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731091333695,0.3608,76753.0,76750.0,0.455964]
["bitfinex-derivatives","BTCF0:USTF0",1731091333990,0.3608,76753.0,76749.0,0.30056]
["bitfinex-derivatives","BTCF0:USTF0",1731091333991,0.3608,76753.0,76752.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731091334389,0.3608,76753.0,76752.0,0.455962]
["bitfinex-derivatives","BTCF0:USTF0",1731091334789,0.3608,76762.0,76752.0,0.39088]
["bitfinex-derivatives","BTCF0:USTF0",1731091334983,0.3608,76762.0,76760.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731091335588,0.3608,76777.0,76761.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1731091335794,0.3608,76777.0,76774.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731091336744,0.7216,76777.0,76774.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731091337005,0.3608,76777.0,76775.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731091337541,0.3608,76777.0,76776.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1731091337699,0.3608,76777.0,76766.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731091337935,0.3608,76767.0,76766.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731091338502,0.3608,76767.0,76766.0,0.09498431]
["bitfinex-derivatives","BTCF0:USTF0",1731091339002,0.3608,76767.0,76766.0,0.48578431]
["bitfinex-derivatives","BTCF0:USTF0",1731091339903,0.3608,76777.0,76775.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731091340205,0.3608,76777.0,76774.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1731091340393,0.3608,76775.0,76774.0,0.27044]
["bitfinex-derivatives","BTCF0:USTF0",1731091340595,0.3608,76775.0,76770.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731091341900,0.3608,76775.0,76771.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1731091342299,0.3608,76775.0,76752.0,0.02991331]
["bitfinex-derivatives","BTCF0:USTF0",1731091342504,0.3608,76775.0,76761.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731091342505,0.3608,76762.0,76761.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731091343110,0.2413,76762.0,76761.0,0.48584759]
["bitfinex-derivatives","BTCF0:USTF0",1731091343617,0.3608,76825.0,76778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091343924,0.28977108,76840.0,76815.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731091344121,0.3608,76833.0,76815.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731091344302,0.28977108,76830.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091344620,0.28977108,76820.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091345413,0.3608,76825.0,76813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091345610,0.3608,76816.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091345813,0.28977108,76819.0,76799.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731091346010,0.28977108,76819.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091346011,0.65057108,76819.0,76804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091346211,0.3608,76811.0,76799.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731091347424,0.3608,76800.0,76799.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731091347955,0.360759,76800.0,76799.0,0.00195301]
["bitfinex-derivatives","BTCF0:USTF0",1731091350816,0.360759,76800.0,76780.0,0.02991119]
["bitfinex-derivatives","BTCF0:USTF0",1731091350817,0.751399,76800.0,76780.0,0.02991119]
["bitfinex-derivatives","BTCF0:USTF0",1731091351051,0.3608,76792.0,76780.0,0.02991119]
["bitfinex-derivatives","BTCF0:USTF0",1731091351322,0.3608,76789.0,76778.0,0.05106099]
["bitfinex-derivatives","BTCF0:USTF0",1731091351510,0.065055,76785.0,76778.0,0.05106099]
["bitfinex-derivatives","BTCF0:USTF0",1731091351710,0.3608,76780.0,76778.0,0.05106099]
["bitfinex-derivatives","BTCF0:USTF0",1731091352115,0.3608,76780.0,76769.0,0.00195391]
["bitfinex-derivatives","BTCF0:USTF0",1731091352318,0.3608,76770.0,76769.0,0.00195391]
["bitfinex-derivatives","BTCF0:USTF0",1731091352618,0.3609186,76770.0,76769.0,0.00195391]
["bitfinex-derivatives","BTCF0:USTF0",1731091352817,0.3609186,76770.0,76769.0,0.06702191]
["bitfinex-derivatives","BTCF0:USTF0",1731091353321,0.0001186,76770.0,76769.0,0.06702191]
["bitfinex-derivatives","BTCF0:USTF0",1731091359513,0.0001186,76770.0,76769.0,0.00195391]
["bitfinex-derivatives","BTCF0:USTF0",1731091360721,0.0001186,76770.0,76769.0,0.36275391]
["bitfinex-derivatives","BTCF0:USTF0",1731091360919,0.0001186,76770.0,76769.0,0.00195391]
["bitfinex-derivatives","BTCF0:USTF0",1731091361528,0.0001186,76770.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091361529,0.7517186,76770.0,76744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091361733,0.7517186,76770.0,76732.0,0.41186099]
["bitfinex-derivatives","BTCF0:USTF0",1731091361734,0.55004069,76745.0,76732.0,0.435]
["bitfinex-derivatives","BTCF0:USTF0",1731091362036,0.0001186,76744.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091362224,0.0001186,76744.0,76735.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731091362426,0.0001186,76744.0,76736.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731091363132,0.3608,76738.0,76732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091363331,0.065098,76734.0,76729.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1731091363520,0.55004069,76730.0,76729.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1731091364223,0.18924069,76730.0,76729.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1731091364421,0.0001186,76737.0,76729.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1731091364820,0.0001186,76737.0,76732.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731091365025,0.0001186,76737.0,76735.0,0.065096]
["bitfinex-derivatives","BTCF0:USTF0",1731091365420,0.18935929,76737.0,76729.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1731091365621,1.5,76736.0,76729.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1731091366828,0.3608,76731.0,76729.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1731091367229,0.25434169,76730.0,76729.0,0.00010968]
["bitfinex-derivatives","BTCF0:USTF0",1731091367534,1.06948138,76730.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091367727,1.06948138,76730.0,76705.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731091367728,0.18924069,76710.0,76705.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731091368030,0.18924069,76710.0,76704.0,0.00195558]
["bitfinex-derivatives","BTCF0:USTF0",1731091368031,0.18924069,76710.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731091368226,0.3608,76716.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731091368427,0.00016733,76715.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731091369615,0.00016733,76715.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731091369616,0.3608,76707.0,76700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731091369845,0.065131,76695.0,76672.0,0.05106099]
["bitfinex-derivatives","BTCF0:USTF0",1731091370026,0.18924069,76691.0,76671.0,0.05106099]
["bitfinex-derivatives","BTCF0:USTF0",1731091370268,0.00015992,76690.0,76677.0,0.425946]
["bitfinex-derivatives","BTCF0:USTF0",1731091370813,0.00015992,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091371120,0.00015992,76690.0,76686.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731091372921,0.0019566,76707.0,76698.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731091373621,0.0019566,76707.0,76701.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731091373820,0.0019566,76707.0,76695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091373822,0.06705627,76732.0,76708.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731091374024,0.00195627,76732.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091374231,0.00195627,76732.0,76728.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731091376030,0.00195627,76732.0,76708.0,0.27196]
["bitfinex-derivatives","BTCF0:USTF0",1731091376031,0.00195627,76732.0,76722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091376235,0.00195627,76732.0,76725.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731091376534,0.3608,76730.0,76725.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731091377643,0.3608,76730.0,76718.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731091377936,0.3608,76730.0,76711.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1731091378437,0.3608,76730.0,76715.0,0.02996454]
["bitfinex-derivatives","BTCF0:USTF0",1731091378938,0.3608,76730.0,76725.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731091379128,0.3608,76730.0,76727.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731091380339,0.3608,76738.0,76728.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731091380525,0.3608,76738.0,76732.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731091381332,0.18924069,76735.0,76725.0,0.425905]
["bitfinex-derivatives","BTCF0:USTF0",1731091381635,0.3608,76728.0,76725.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731091382029,0.3608,76728.0,76716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091382231,0.3608,76728.0,76720.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731091382430,0.3608,76728.0,76716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091382431,0.55004069,76728.0,76716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091382636,0.3608,76717.0,76702.0,0.00195562]
["bitfinex-derivatives","BTCF0:USTF0",1731091382835,0.3608,76717.0,76712.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731091383436,0.3608,76717.0,76702.0,0.08145562]
["bitfinex-derivatives","BTCF0:USTF0",1731091383637,0.3608,76717.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731091383638,0.425913,76717.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731091384244,0.55004069,76707.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091384448,1.5,76716.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091384449,0.18924069,76704.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091384639,0.18924069,76712.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091384838,0.3608,76714.0,76697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091385550,0.3608,76714.0,76708.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731091386080,0.00195609,76716.0,76715.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731091386155,0.3608,76732.0,76720.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731091386741,0.18924069,76724.0,76713.0,0.220016]
["bitfinex-derivatives","BTCF0:USTF0",1731091387040,0.01,76717.0,76713.0,0.146516]
["bitfinex-derivatives","BTCF0:USTF0",1731091387337,0.01,76717.0,76715.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731091387741,0.01,76717.0,76713.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1731091388739,0.01,76717.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091388740,0.3608,76714.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091389644,0.3608,76714.0,76707.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731091390346,0.3608,76714.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091391645,0.3608,76714.0,76705.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731091392449,0.3608,76706.0,76698.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731091392749,0.3608,76699.0,76698.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731091393842,0.3608,76699.0,76696.0,0.05106099]
["bitfinex-derivatives","BTCF0:USTF0",1731091394041,0.3608,76706.0,76698.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731091394242,0.3608,76706.0,76702.0,0.03864253]
["bitfinex-derivatives","BTCF0:USTF0",1731091394439,0.3608,76706.0,76703.0,0.03864253]
["bitfinex-derivatives","BTCF0:USTF0",1731091394645,0.3608,76706.0,76701.0,0.03864253]
["bitfinex-derivatives","BTCF0:USTF0",1731091394843,0.3608,76706.0,76702.0,0.03864253]
["bitfinex-derivatives","BTCF0:USTF0",1731091395355,0.3608,76703.0,76702.0,0.03864253]
["bitfinex-derivatives","BTCF0:USTF0",1731091395553,0.3608,76712.0,76703.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731091395845,0.3608,76712.0,76702.0,0.03864816]
["bitfinex-derivatives","BTCF0:USTF0",1731091395846,0.3608,76705.0,76702.0,0.03864816]
["bitfinex-derivatives","BTCF0:USTF0",1731091396049,0.3608,76705.0,76702.0,0.03864929]
["bitfinex-derivatives","BTCF0:USTF0",1731091396642,0.3608,76712.0,76702.0,0.03864929]
["bitfinex-derivatives","BTCF0:USTF0",1731091396954,0.3608,76712.0,76707.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731091397245,0.3608,76712.0,76708.0,0.03864929]
["bitfinex-derivatives","BTCF0:USTF0",1731091397547,0.3608,76712.0,76709.0,0.03864929]
["bitfinex-derivatives","BTCF0:USTF0",1731091397755,0.3608,76712.0,76710.0,0.10376729]
["bitfinex-derivatives","BTCF0:USTF0",1731091398555,0.3608,76712.0,76711.0,0.03864929]
["bitfinex-derivatives","BTCF0:USTF0",1731091399046,0.3608,76712.0,76710.0,0.10376729]
["bitfinex-derivatives","BTCF0:USTF0",1731091399250,0.01,76717.0,76709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091399571,0.01,76717.0,76716.0,0.48973924]
["bitfinex-derivatives","BTCF0:USTF0",1731091399756,0.01,76717.0,76716.0,0.50022106]
["bitfinex-derivatives","BTCF0:USTF0",1731091399949,0.065093,76740.0,76729.0,0.065102]
["bitfinex-derivatives","BTCF0:USTF0",1731091400148,0.065093,76740.0,76731.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091400549,0.425887,76747.0,76736.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091400750,0.06704562,76744.0,76738.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091401152,0.06704562,76744.0,76726.0,0.06434979]
["bitfinex-derivatives","BTCF0:USTF0",1731091401153,0.065091,76743.0,76737.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091401450,0.065091,76743.0,76736.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091401451,0.3608,76740.0,76736.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091401657,0.3608,76740.0,76735.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091402167,0.3608,76740.0,76736.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091402651,0.3608,76740.0,76738.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091402852,0.3608,76740.0,76739.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091403048,0.3608,76740.0,76737.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091403253,0.3608,76740.0,76738.0,0.10370387]
["bitfinex-derivatives","BTCF0:USTF0",1731091403460,0.3608,76740.0,76739.0,0.03860987]
["bitfinex-derivatives","BTCF0:USTF0",1731091404105,0.3608,76740.0,76739.0,0.05147983]
["bitfinex-derivatives","BTCF0:USTF0",1731091404247,0.3608,76740.0,76738.0,0.065094]
["bitfinex-derivatives","BTCF0:USTF0",1731091404248,0.3608,76740.0,76738.0,0.05147983]
["bitfinex-derivatives","BTCF0:USTF0",1731091404561,0.75172,76740.0,76739.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091404745,0.75172,76740.0,76735.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091404952,0.065095,76738.0,76735.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091405146,0.065095,76738.0,76736.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091405567,0.3608,76740.0,76717.0,0.07659148]
["bitfinex-derivatives","BTCF0:USTF0",1731091405568,0.065096,76736.0,76734.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091405864,0.065098,76735.0,76730.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091406262,0.065098,76735.0,76731.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091406865,0.3608,76737.0,76731.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091407057,0.3608,76737.0,76736.0,0.03860437]
["bitfinex-derivatives","BTCF0:USTF0",1731091407448,0.3608,76737.0,76733.0,0.11657783]
["bitfinex-derivatives","BTCF0:USTF0",1731091408460,0.05068156,76736.0,76733.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731091408651,0.10839314,76735.0,76733.0,0.02241808]
["bitfinex-derivatives","BTCF0:USTF0",1731091408845,0.3608,76737.0,76716.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1731091408846,0.05068156,76734.0,76716.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1731091409053,0.3608,76729.0,76727.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731091409257,0.05068156,76728.0,76727.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731091410247,0.05293744,76728.0,76727.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731091411131,0.05293744,76728.0,76716.0,0.4407]
["bitfinex-derivatives","BTCF0:USTF0",1731091411132,0.05291951,76728.0,76716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091411261,0.18924069,76719.0,76716.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731091411554,0.3608,76722.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091411753,0.3608,76713.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091411954,0.3608,76713.0,76707.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731091413846,0.3608,76713.0,76701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091414055,0.05175512,76712.0,76710.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731091414357,0.3608,76713.0,76712.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731091414584,0.23238865,76748.0,76711.0,0.18924069]
["bitfinex-derivatives","BTCF0:USTF0",1731091414585,0.3608,76731.0,76711.0,0.18924069]
["bitfinex-derivatives","BTCF0:USTF0",1731091414758,0.11243453,76730.0,76726.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731091414968,0.11243453,76729.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091415259,0.05257123,76728.0,76726.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731091415462,0.3608,76731.0,76729.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731091415667,0.3608,76731.0,76730.0,0.13774041]
["bitfinex-derivatives","BTCF0:USTF0",1731091415983,0.3608,76731.0,76730.0,0.07333251]
["bitfinex-derivatives","BTCF0:USTF0",1731091418360,0.3608,76731.0,76730.0,0.13772805]
["bitfinex-derivatives","BTCF0:USTF0",1731091418568,0.3608,76731.0,76729.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091418773,0.065101,76730.0,76729.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091418958,0.456101,76730.0,76729.0,0.13763078]
["bitfinex-derivatives","BTCF0:USTF0",1731091419159,0.391,76730.0,76726.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091419358,0.065105,76726.0,76724.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091419562,0.065105,76726.0,76723.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091419759,0.065105,76726.0,76724.0,0.13753772]
["bitfinex-derivatives","BTCF0:USTF0",1731091420054,0.065105,76726.0,76723.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091420261,0.065106,76725.0,76721.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091420466,0.3608,76722.0,76721.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091420663,0.3608,76722.0,76721.0,0.13775479]
["bitfinex-derivatives","BTCF0:USTF0",1731091420858,0.3608,76722.0,76721.0,0.06439554]
["bitfinex-derivatives","BTCF0:USTF0",1731091421059,0.3608,76722.0,76721.0,0.07336042]
["bitfinex-derivatives","BTCF0:USTF0",1731091421465,0.425908,76722.0,76720.0,0.06444095]
["bitfinex-derivatives","BTCF0:USTF0",1731091421887,0.3608,76722.0,76720.0,0.06444095]
["bitfinex-derivatives","BTCF0:USTF0",1731091422058,0.3608,76722.0,76721.0,0.06444095]
["bitfinex-derivatives","BTCF0:USTF0",1731091422254,0.3608,76722.0,76721.0,0.13785571]
["bitfinex-derivatives","BTCF0:USTF0",1731091422461,0.3608,76722.0,76721.0,0.07341476]
["bitfinex-derivatives","BTCF0:USTF0",1731091422768,0.816948,76722.0,76720.0,0.06444455]
["bitfinex-derivatives","BTCF0:USTF0",1731091422959,0.3608,76722.0,76716.0,0.06444455]
["bitfinex-derivatives","BTCF0:USTF0",1731091423160,0.06511,76720.0,76716.0,0.06444455]
["bitfinex-derivatives","BTCF0:USTF0",1731091423659,0.3608,76721.0,76717.0,0.06444455]
["bitfinex-derivatives","BTCF0:USTF0",1731091423860,0.065111,76719.0,76717.0,0.06444455]
["bitfinex-derivatives","BTCF0:USTF0",1731091424869,0.3608,76721.0,76717.0,0.06444455]
["bitfinex-derivatives","BTCF0:USTF0",1731091425063,0.3608,76721.0,76719.0,0.12955455]
["bitfinex-derivatives","BTCF0:USTF0",1731091425267,0.3608,76721.0,76720.0,0.06444455]
["bitfinex-derivatives","BTCF0:USTF0",1731091425470,0.3608,76721.0,76719.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731091427172,0.3608,76721.0,76717.0,0.07659148]
["bitfinex-derivatives","BTCF0:USTF0",1731091427870,0.065111,76719.0,76717.0,0.07659148]
["bitfinex-derivatives","BTCF0:USTF0",1731091428163,0.3608,76721.0,76715.0,0.07659148]
["bitfinex-derivatives","BTCF0:USTF0",1731091428467,0.3608,76721.0,76720.0,0.06448294]
["bitfinex-derivatives","BTCF0:USTF0",1731091428664,0.3608,76721.0,76715.0,0.07659148]
["bitfinex-derivatives","BTCF0:USTF0",1731091429262,0.3608,76721.0,76716.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731091429465,0.3608,76721.0,76719.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731091430569,0.3608,76721.0,76700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091430570,0.3608,76721.0,76720.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731091431372,0.3608,76735.0,76720.0,0.45615]
["bitfinex-derivatives","BTCF0:USTF0",1731091431568,0.3608,76735.0,76734.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731091431765,0.0807,76754.0,76734.0,0.065098]
["bitfinex-derivatives","BTCF0:USTF0",1731091431766,0.0807,76754.0,76734.0,0.55004069]
["bitfinex-derivatives","BTCF0:USTF0",1731091431963,0.0807,76754.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091432164,0.0807,76754.0,76747.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091433664,0.0831,76767.0,76747.0,0.786686]
["bitfinex-derivatives","BTCF0:USTF0",1731091433961,0.3608,76762.0,76747.0,0.786686]
["bitfinex-derivatives","BTCF0:USTF0",1731091434383,0.3608,76762.0,76750.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731091434871,0.3608,76762.0,76747.0,0.91152069]
["bitfinex-derivatives","BTCF0:USTF0",1731091435064,0.3608,76762.0,76747.0,1.21084069]
["bitfinex-derivatives","BTCF0:USTF0",1731091435265,0.3608,76762.0,76757.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731091436417,0.3608,76762.0,76754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091436418,0.01511414,76784.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091436673,1.50068,76788.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091436674,0.00068,76788.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091436869,0.0829,76790.0,76781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091437060,0.0829,76790.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091437265,0.3608,76802.0,76793.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731091437465,0.3608,76802.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091437878,0.55004069,76802.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091438089,0.36152,76802.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091438277,0.3608,76802.0,76789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091439471,0.3608,76802.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091441277,0.065041,76801.0,76796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091442674,1.5,76799.0,76783.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731091442980,1.5,76799.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091445169,1.89064,76799.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091445777,0.3608,76806.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091445980,0.165042,76800.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091446170,1.5,76799.0,76795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091446474,0.1,76800.0,76795.0,0.425846]
["bitfinex-derivatives","BTCF0:USTF0",1731091446689,0.1,76800.0,76798.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731091447178,0.1,76800.0,76799.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1731091447382,0.065018,76828.0,76810.0,0.25427369]
["bitfinex-derivatives","BTCF0:USTF0",1731091447678,0.065018,76828.0,76814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091448144,0.065018,76828.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091448314,0.3608,76834.0,76822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091448575,0.3608,76834.0,76830.0,0.18924069]
["bitfinex-derivatives","BTCF0:USTF0",1731091448775,0.3608,76834.0,76831.0,0.18924069]
["bitfinex-derivatives","BTCF0:USTF0",1731091448977,0.375897,76849.0,76831.0,0.18924069]
["bitfinex-derivatives","BTCF0:USTF0",1731091448978,0.065002,76848.0,76831.0,0.18924069]
["bitfinex-derivatives","BTCF0:USTF0",1731091449169,0.065002,76848.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091450170,0.3608,76841.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091450579,0.065004,76845.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091450783,0.3608,76849.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091451180,0.065002,76847.0,76837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091451677,0.1556,76852.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091452473,0.065001,76849.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091452979,0.3904,76848.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091453376,0.065001,76849.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091453377,0.3904,76847.0,76846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091453573,0.12247407,76847.0,76837.0,0.21773249]
["bitfinex-derivatives","BTCF0:USTF0",1731091453879,0.25424569,76843.0,76826.0,0.00195251]
["bitfinex-derivatives","BTCF0:USTF0",1731091454080,0.3608,76833.0,76826.0,0.00195251]
["bitfinex-derivatives","BTCF0:USTF0",1731091454283,0.12247407,76832.0,76826.0,0.00195251]
["bitfinex-derivatives","BTCF0:USTF0",1731091454580,1.55726544,76831.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091454781,0.065005,76843.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091454782,0.05726544,76830.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091454984,0.11928125,76830.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091455283,1.61613287,76830.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091455785,0.18915325,76830.0,76816.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731091455975,0.18915325,76829.0,76816.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091456170,1.68915325,76828.0,76816.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091456376,0.18915325,76827.0,76816.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091456682,1.5,76828.0,76816.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091456683,0.11613287,76826.0,76816.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091456895,0.05430047,76825.0,76822.0,0.18924069]
["bitfinex-derivatives","BTCF0:USTF0",1731091457075,0.05430047,76824.0,76822.0,0.25426369]
["bitfinex-derivatives","BTCF0:USTF0",1731091457286,0.3608,76835.0,76822.0,0.25426369]
["bitfinex-derivatives","BTCF0:USTF0",1731091457481,1.8608,76835.0,76822.0,0.25426369]
["bitfinex-derivatives","BTCF0:USTF0",1731091457783,0.3608,76835.0,76831.0,0.18924069]
["bitfinex-derivatives","BTCF0:USTF0",1731091457980,0.3608,76835.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091458492,0.05874661,76834.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091458593,0.11033717,76833.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091458887,0.11033717,76832.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091459187,0.11033717,76831.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091459388,0.11033717,76830.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091459592,0.10947579,76829.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091459785,0.10947579,76828.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091460080,0.05118781,76828.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091460276,0.10955963,76828.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091460677,0.3608,76835.0,76827.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091460883,0.3608,76835.0,76829.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731091461078,0.425805,76844.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091461079,0.065005,76844.0,76829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091461284,0.849141,76896.0,76843.0,0.12454734]
["bitfinex-derivatives","BTCF0:USTF0",1731091461285,0.3608,76859.0,76843.0,0.12454734]
["bitfinex-derivatives","BTCF0:USTF0",1731091461564,0.3608,76859.0,76849.0,0.18954734]
["bitfinex-derivatives","BTCF0:USTF0",1731091461680,0.0811,76866.0,76858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091461875,0.00068,76873.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091462088,0.3608,76876.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091463584,0.3608,76876.0,76869.0,0.12454734]
["bitfinex-derivatives","BTCF0:USTF0",1731091463777,0.3608,76876.0,76869.0,0.18953034]
["bitfinex-derivatives","BTCF0:USTF0",1731091464387,0.3608,76876.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091464787,0.3608,76876.0,76868.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731091464977,0.3608,76876.0,76870.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091465592,0.3608,76876.0,76865.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731091466282,0.36275242,76882.0,76865.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731091466684,0.36275242,76882.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091468422,0.36275242,76882.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091468592,0.11587827,76881.0,76866.0,0.18873756]
["bitfinex-derivatives","BTCF0:USTF0",1731091468888,0.11587827,76880.0,76866.0,0.18873756]
["bitfinex-derivatives","BTCF0:USTF0",1731091469085,0.11587827,76879.0,76872.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091469284,0.11587827,76878.0,76872.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091469484,0.11587827,76877.0,76872.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091469684,0.36275242,76882.0,76872.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091469685,0.05418143,76876.0,76872.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091469886,0.05418143,76875.0,76872.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091470085,0.05418143,76874.0,76873.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731091470690,0.05418143,76874.0,76867.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091470993,0.05418143,76873.0,76865.0,0.32178258]
["bitfinex-derivatives","BTCF0:USTF0",1731091471180,0.05418143,76872.0,76865.0,0.32178258]
["bitfinex-derivatives","BTCF0:USTF0",1731091471386,0.05418143,76871.0,76865.0,0.32178258]
["bitfinex-derivatives","BTCF0:USTF0",1731091471590,0.05418143,76870.0,76865.0,0.32178258]
["bitfinex-derivatives","BTCF0:USTF0",1731091471782,0.05418143,76869.0,76865.0,0.32178258]
["bitfinex-derivatives","BTCF0:USTF0",1731091472091,0.11321698,76868.0,76867.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731091472285,0.3608,76882.0,76867.0,0.25372156]
["bitfinex-derivatives","BTCF0:USTF0",1731091472596,1.5,76880.0,76867.0,0.25372156]
["bitfinex-derivatives","BTCF0:USTF0",1731091472789,1.5,76880.0,76861.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731091472987,0.3608,76870.0,76857.0,0.00195155]
["bitfinex-derivatives","BTCF0:USTF0",1731091473191,0.3608,76870.0,76860.0,0.18873756]
["bitfinex-derivatives","BTCF0:USTF0",1731091473192,0.05160518,76869.0,76860.0,0.18873756]
["bitfinex-derivatives","BTCF0:USTF0",1731091473382,0.05160518,76868.0,76862.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091473693,0.05160518,76867.0,76862.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091473893,0.05164385,76866.0,76862.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091474082,0.3608,76870.0,76862.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091474083,0.05164385,76865.0,76862.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091474285,0.05164385,76864.0,76862.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091474491,0.05164385,76863.0,76862.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091474989,0.05164385,76863.0,76860.0,0.18873756]
["bitfinex-derivatives","BTCF0:USTF0",1731091475190,0.05164385,76862.0,76860.0,0.18873756]
["bitfinex-derivatives","BTCF0:USTF0",1731091475389,0.05164385,76861.0,76860.0,0.18873756]
["bitfinex-derivatives","BTCF0:USTF0",1731091475694,0.05164385,76861.0,76860.0,0.07662276]
["bitfinex-derivatives","BTCF0:USTF0",1731091475931,0.3608,76870.0,76860.0,0.07662276]
["bitfinex-derivatives","BTCF0:USTF0",1731091476190,0.3608,76870.0,76861.0,0.01163876]
["bitfinex-derivatives","BTCF0:USTF0",1731091476388,0.3608,76870.0,76862.0,0.01163876]
["bitfinex-derivatives","BTCF0:USTF0",1731091476581,0.3608,76870.0,76860.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731091476797,0.3608,76870.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091476798,0.3608,76870.0,76861.0,0.07655455]
["bitfinex-derivatives","BTCF0:USTF0",1731091476995,1.50068,76880.0,76862.0,0.01157155]
["bitfinex-derivatives","BTCF0:USTF0",1731091477292,1.5,76880.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731091477489,1.5,76880.0,76867.0,0.01157155]
["bitfinex-derivatives","BTCF0:USTF0",1731091477796,1.5,76880.0,76868.0,0.01157155]
["bitfinex-derivatives","BTCF0:USTF0",1731091477994,1.5,76880.0,76869.0,0.01157155]
["bitfinex-derivatives","BTCF0:USTF0",1731091478295,1.5,76880.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091478483,1.5,76880.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731091478795,1.5,76880.0,76862.0,0.01162438]
["bitfinex-derivatives","BTCF0:USTF0",1731091479085,1.5,76880.0,76863.0,0.01162438]
["bitfinex-derivatives","BTCF0:USTF0",1731091479286,1.5,76880.0,76864.0,0.01162438]
["bitfinex-derivatives","BTCF0:USTF0",1731091479522,1.5,76880.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731091479680,1.5,76880.0,76862.0,0.01160393]
["bitfinex-derivatives","BTCF0:USTF0",1731091479947,1.5,76880.0,76863.0,0.01160393]
["bitfinex-derivatives","BTCF0:USTF0",1731091479948,0.3608,76873.0,76863.0,0.01160393]
["bitfinex-derivatives","BTCF0:USTF0",1731091480189,0.0827,76872.0,76864.0,0.01160731]
["bitfinex-derivatives","BTCF0:USTF0",1731091480492,0.0827,76872.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091480715,0.27143756,76872.0,76852.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091480993,0.0827,76872.0,76855.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091481188,0.0827,76872.0,76856.0,0.01161631]
["bitfinex-derivatives","BTCF0:USTF0",1731091481406,0.0827,76872.0,76855.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091481407,0.0827,76872.0,76857.0,0.01161631]
["bitfinex-derivatives","BTCF0:USTF0",1731091481594,0.0827,76872.0,76851.0,0.03808778]
["bitfinex-derivatives","BTCF0:USTF0",1731091481792,0.1672,76872.0,76852.0,0.03808778]
["bitfinex-derivatives","BTCF0:USTF0",1731091482063,0.1672,76872.0,76851.0,0.03808778]
["bitfinex-derivatives","BTCF0:USTF0",1731091482184,0.1672,76872.0,76852.0,0.03808778]
["bitfinex-derivatives","BTCF0:USTF0",1731091482487,0.0827,76872.0,76868.0,0.18873756]
["bitfinex-derivatives","BTCF0:USTF0",1731091482782,0.0827,76872.0,76867.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731091483097,0.0827,76872.0,76861.0,0.22682534]
["bitfinex-derivatives","BTCF0:USTF0",1731091483325,0.0827,76872.0,76861.0,0.25372056]
["bitfinex-derivatives","BTCF0:USTF0",1731091484494,0.0827,76872.0,76862.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731091484692,0.0827,76872.0,76857.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731091485693,0.0827,76872.0,76862.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091485890,0.0827,76872.0,76868.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091487196,0.064975,76871.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091488994,0.064975,76871.0,76865.0,0.08050386]
["bitfinex-derivatives","BTCF0:USTF0",1731091489896,0.064975,76871.0,76865.0,0.01552386]
["bitfinex-derivatives","BTCF0:USTF0",1731091490200,0.3608,76875.0,76862.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091490388,0.3608,76875.0,76862.0,0.0151409]
["bitfinex-derivatives","BTCF0:USTF0",1731091490595,0.3608,76875.0,76858.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731091491293,0.3608,76875.0,76871.0,0.0509583]
["bitfinex-derivatives","BTCF0:USTF0",1731091491501,0.3608,76875.0,76872.0,0.0509583]
["bitfinex-derivatives","BTCF0:USTF0",1731091491696,0.3608,76875.0,76870.0,0.18948873]
["bitfinex-derivatives","BTCF0:USTF0",1731091491994,0.3608,76875.0,76870.0,0.25296836]
["bitfinex-derivatives","BTCF0:USTF0",1731091492194,0.3608,76875.0,76871.0,0.06347963]
["bitfinex-derivatives","BTCF0:USTF0",1731091492395,0.3608,76875.0,76872.0,0.06347963]
["bitfinex-derivatives","BTCF0:USTF0",1731091492599,0.3608,76875.0,76870.0,0.18948873]
["bitfinex-derivatives","BTCF0:USTF0",1731091492600,0.3608,76875.0,76873.0,0.21548413]
["bitfinex-derivatives","BTCF0:USTF0",1731091492890,0.3608,76890.0,76874.0,0.17405112]
["bitfinex-derivatives","BTCF0:USTF0",1731091493101,0.3608,76890.0,76889.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091493397,0.3608,76890.0,76889.0,0.13613256]
["bitfinex-derivatives","BTCF0:USTF0",1731091493700,0.08348,76898.0,76889.0,0.61437196]
["bitfinex-derivatives","BTCF0:USTF0",1731091493890,0.0828,76898.0,76897.0,0.05124655]
["bitfinex-derivatives","BTCF0:USTF0",1731091494085,0.0828,76898.0,76897.0,0.0512089]
["bitfinex-derivatives","BTCF0:USTF0",1731091494298,0.064953,76897.0,76895.0,0.0512089]
["bitfinex-derivatives","BTCF0:USTF0",1731091494493,0.064953,76897.0,76894.0,0.0512089]
["bitfinex-derivatives","BTCF0:USTF0",1731091495012,0.064953,76897.0,76889.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091495013,0.39012,76896.0,76893.0,0.05122289]
["bitfinex-derivatives","BTCF0:USTF0",1731091495186,0.3608,76895.0,76891.0,0.05122289]
["bitfinex-derivatives","BTCF0:USTF0",1731091495391,0.3608,76895.0,76889.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1731091495392,0.4454,76895.0,76889.0,0.05121953]
["bitfinex-derivatives","BTCF0:USTF0",1731091495593,0.12451273,76890.0,76882.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091495895,0.064963,76886.0,76881.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091496089,0.064963,76886.0,76882.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091496295,0.064963,76886.0,76881.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091496489,0.064963,76886.0,76880.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091496691,0.064963,76886.0,76879.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091496890,0.064963,76886.0,76878.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091497093,0.064963,76886.0,76879.0,0.13737188]
["bitfinex-derivatives","BTCF0:USTF0",1731091497291,0.064963,76886.0,76879.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091497692,0.064964,76885.0,76876.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091497905,0.064965,76884.0,76878.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091498193,0.064965,76884.0,76879.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091498396,0.48531273,76880.0,76856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091498597,0.48531273,76880.0,76856.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1731091498799,0.48531273,76880.0,76856.0,0.515987]
["bitfinex-derivatives","BTCF0:USTF0",1731091498989,0.48531273,76880.0,76861.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731091499191,0.3608,76880.0,76861.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731091499498,1.5,76879.0,76861.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731091499896,0.3608,76880.0,76875.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091500395,0.3608,76880.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091500601,0.3608,76883.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091500805,0.3608,76883.0,76871.0,0.425775]
["bitfinex-derivatives","BTCF0:USTF0",1731091501119,0.00068,76885.0,76881.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091501296,0.3608,76894.0,76881.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091501490,0.3608,76894.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731091501893,1.8608,76894.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731091502400,0.3608,76894.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731091502787,0.064962,76887.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091504004,1.87620332,76894.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731091504005,0.3608,76894.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731091504202,0.3608,76894.0,76883.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091504891,0.3608,76894.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091505496,0.064955,76895.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091505708,1.50068,76899.0,76889.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091505894,0.1,76900.0,76889.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091506097,0.1,76900.0,76893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091506302,0.1,76900.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091506303,0.1,76900.0,76894.0,0.13683092]
["bitfinex-derivatives","BTCF0:USTF0",1731091506509,0.1,76900.0,76895.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091506902,0.1,76900.0,76896.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091507129,0.1,76900.0,76895.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091509194,0.1,76900.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731091509394,0.1,76900.0,76896.0,0.12905323]
["bitfinex-derivatives","BTCF0:USTF0",1731091509594,0.1,76900.0,76897.0,0.13659666]
["bitfinex-derivatives","BTCF0:USTF0",1731091509795,0.1,76900.0,76897.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091511401,0.064952,76898.0,76897.0,0.06409923]
["bitfinex-derivatives","BTCF0:USTF0",1731091511594,0.064952,76898.0,76891.0,0.07691907]
["bitfinex-derivatives","BTCF0:USTF0",1731091511595,0.064957,76893.0,76887.0,0.07691907]
["bitfinex-derivatives","BTCF0:USTF0",1731091511798,0.064957,76892.0,76891.0,0.06390898]
["bitfinex-derivatives","BTCF0:USTF0",1731091512001,0.064957,76892.0,76890.0,0.06390898]
["bitfinex-derivatives","BTCF0:USTF0",1731091512298,0.064957,76892.0,76891.0,0.1366754]
["bitfinex-derivatives","BTCF0:USTF0",1731091512492,0.3608,76898.0,76890.0,0.06390898]
["bitfinex-derivatives","BTCF0:USTF0",1731091512802,0.064954,76896.0,76890.0,0.06390898]
["bitfinex-derivatives","BTCF0:USTF0",1731091512994,0.3608,76898.0,76890.0,0.06390898]
["bitfinex-derivatives","BTCF0:USTF0",1731091513194,0.3608,76898.0,76892.0,0.06390898]
["bitfinex-derivatives","BTCF0:USTF0",1731091513408,0.3608,76898.0,76889.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091513706,0.064957,76893.0,76889.0,0.12451273]
["bitfinex-derivatives","BTCF0:USTF0",1731091514091,0.064957,76893.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091515103,0.064957,76893.0,76886.0,0.425763]
["bitfinex-derivatives","BTCF0:USTF0",1731091515306,0.425753,76898.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731091515511,0.064954,76897.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731091516196,0.3608,76898.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091516394,0.3608,76898.0,76873.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1731091516395,0.064966,76883.0,76873.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731091516603,0.064969,76878.0,76868.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731091516791,0.064969,76878.0,76860.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731091516996,0.064984,76861.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091517308,0.06498,76866.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091517798,0.064981,76865.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091518001,0.064983,76862.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091519425,0.064984,76861.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091519708,0.12451273,76860.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091520004,0.12451273,76860.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091520736,0.064992,76851.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091521218,0.3608,76852.0,76841.0,0.36091309]
["bitfinex-derivatives","BTCF0:USTF0",1731091521510,0.12451273,76842.0,76841.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1731091521897,0.51491273,76842.0,76841.0,0.00011309]
["bitfinex-derivatives","BTCF0:USTF0",1731091522315,0.065011,76829.0,76817.0,0.48531273]
["bitfinex-derivatives","BTCF0:USTF0",1731091522504,0.065014,76825.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091523205,0.00011309,76824.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091523512,0.06512809,76824.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091525405,0.00011309,76824.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091525623,0.00011309,76824.0,76820.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731091526807,0.00011309,76824.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091527431,0.00011309,76824.0,76817.0,0.42582]
["bitfinex-derivatives","BTCF0:USTF0",1731091528000,0.00011309,76824.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091528306,0.00011309,76824.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091528906,0.00011309,76824.0,76822.0,0.25405237]
["bitfinex-derivatives","BTCF0:USTF0",1731091529308,0.00011309,76824.0,76822.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731091529502,0.00011309,76824.0,76822.0,0.08010933]
["bitfinex-derivatives","BTCF0:USTF0",1731091529720,0.00011309,76824.0,76822.0,0.01509333]
["bitfinex-derivatives","BTCF0:USTF0",1731091529913,0.00011309,76824.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091530119,0.00011309,76824.0,76819.0,0.3760185]
["bitfinex-derivatives","BTCF0:USTF0",1731091531434,0.00011309,76824.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731091531616,0.065017,76822.0,76819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091531815,0.065018,76821.0,76813.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731091532206,0.00011309,76824.0,76813.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1731091532922,0.00011309,76824.0,76820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091533215,0.00011309,76824.0,76822.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731091534546,0.00011309,76824.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091537316,0.00011309,76824.0,76820.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731091537518,0.00011309,76824.0,76817.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731091537813,0.00011309,76824.0,76822.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731091538325,0.00011309,76824.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091538814,0.01518593,76851.0,76824.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731091539005,0.01518593,76851.0,76845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091539211,0.37598593,76851.0,76845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091539612,0.3608,76851.0,76845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091539814,0.3608,76851.0,76848.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731091540514,0.3608,76851.0,76845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091540716,0.3608,76851.0,76849.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731091541639,0.36148,76866.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731091541901,0.3608,76872.0,76858.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731091542014,0.0868,76881.0,76874.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731091542217,0.3608,76886.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091542419,0.00072,76881.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091542627,0.00072,76881.0,76880.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731091542825,0.00072,76881.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091542826,1.5,76892.0,76874.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731091543122,0.3608,76895.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091543429,1.5,76895.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091543738,0.05091822,76894.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091543913,0.05091822,76893.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091544110,0.05091822,76892.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091544314,0.1,76900.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091544528,0.05076617,76899.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091544821,0.05076617,76898.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091545023,0.05076617,76897.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091545209,0.05076617,76896.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091545461,0.05076617,76895.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091545614,0.05076617,76894.0,76890.0,0.25682533]
["bitfinex-derivatives","BTCF0:USTF0",1731091545826,0.1,76900.0,76890.0,0.32178433]
["bitfinex-derivatives","BTCF0:USTF0",1731091546024,0.18903637,76891.0,76882.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731091546319,0.3608,76893.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091546320,0.54983637,76884.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091546514,0.54983637,76884.0,76868.0,0.154178]
["bitfinex-derivatives","BTCF0:USTF0",1731091546515,0.10497215,76883.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731091546717,0.3608,76875.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731091546916,0.04966524,76874.0,76860.0,0.20608]
["bitfinex-derivatives","BTCF0:USTF0",1731091547120,0.04844794,76873.0,76861.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731091547422,0.04844794,76872.0,76862.0,0.425782]
["bitfinex-derivatives","BTCF0:USTF0",1731091547622,0.3608,76875.0,76862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091547925,0.04861462,76874.0,76862.0,0.425783]
["bitfinex-derivatives","BTCF0:USTF0",1731091548222,0.3608,76875.0,76863.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091548464,0.04863879,76874.0,76863.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091548631,0.3608,76875.0,76863.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091548814,0.04842335,76874.0,76863.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091549119,0.04842347,76873.0,76863.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091549325,0.3608,76867.0,76859.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1731091549515,0.04842347,76866.0,76859.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1731091549724,1.8608,76867.0,76859.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1731091550033,1.8608,76867.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731091550327,1.5,76867.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731091551916,0.3608,76875.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731091552113,0.3608,76875.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091552319,1.5,76874.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091552519,0.3608,76867.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091552725,0.3608,76867.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091552920,0.3608,76867.0,76858.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731091553124,0.3608,76867.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091554527,0.3608,76867.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091555929,0.3608,76867.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091556225,0.3608,76867.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091556226,0.3608,76867.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091556819,0.3608,76867.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091556820,0.06498,76865.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091557020,0.3608,76867.0,76854.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1731091557225,0.3608,76867.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091557423,0.064984,76861.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091557623,0.064984,76861.0,76828.0,0.18903637]
["bitfinex-derivatives","BTCF0:USTF0",1731091557624,0.18903637,76856.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091557819,0.064991,76853.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091558020,0.18903637,76849.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091558232,1.5,76848.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091558430,1.5,76848.0,76844.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731091558633,0.09952167,76847.0,76840.0,0.28240578]
["bitfinex-derivatives","BTCF0:USTF0",1731091558932,1.5,76848.0,76840.0,0.28240578]
["bitfinex-derivatives","BTCF0:USTF0",1731091559739,0.3608,76852.0,76850.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731091560027,0.3608,76852.0,76840.0,0.28240578]
["bitfinex-derivatives","BTCF0:USTF0",1731091560028,0.02990363,76858.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091560518,0.3608,76869.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091560729,1.5,76868.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091561034,1.51542521,76868.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091561623,1.5,76868.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091562623,0.3608,76869.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091563139,0.3608,76877.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731091563330,0.3608,76877.0,76855.0,0.18903637]
["bitfinex-derivatives","BTCF0:USTF0",1731091563331,0.6608,76877.0,76838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091563635,0.6608,76877.0,76781.0,0.783]
["bitfinex-derivatives","BTCF0:USTF0",1731091563636,0.18903637,76841.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091563837,0.3608,76838.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091564135,0.18903637,76841.0,76836.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731091564328,0.3608,76838.0,76836.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731091565623,0.04445519,76837.0,76829.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731091565832,0.04445519,76837.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091566823,0.04445519,76837.0,76828.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731091567426,0.39044,76836.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091568437,0.10946019,76837.0,76826.0,0.425813]
["bitfinex-derivatives","BTCF0:USTF0",1731091568743,0.04445519,76837.0,76829.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731091569041,0.04445519,76837.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091569440,0.04445519,76837.0,76836.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731091571538,0.0443246,76837.0,76836.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731091573137,0.3608,76855.0,76836.0,0.39044]
["bitfinex-derivatives","BTCF0:USTF0",1731091573335,0.00068,76855.0,76854.0,0.42579]
["bitfinex-derivatives","BTCF0:USTF0",1731091573842,0.3608,76862.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091574147,0.3608,76862.0,76858.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091574645,0.3608,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731091575699,0.3608,76883.0,76863.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091575964,0.3608,76883.0,76881.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731091576289,0.0833,76894.0,76881.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731091576441,0.7216,76885.0,76882.0,0.01253119]
["bitfinex-derivatives","BTCF0:USTF0",1731091576633,0.3608,76885.0,76873.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1731091576834,0.3608,76885.0,76874.0,0.01253483]
["bitfinex-derivatives","BTCF0:USTF0",1731091577039,0.3608,76885.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091577251,0.54983637,76869.0,76846.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1731091577436,0.3608,76869.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091577642,0.3608,76869.0,76855.0,0.03269654]
["bitfinex-derivatives","BTCF0:USTF0",1731091577839,0.3608,76869.0,76856.0,0.01257528]
["bitfinex-derivatives","BTCF0:USTF0",1731091578155,0.3608,76860.0,76857.0,0.01257528]
["bitfinex-derivatives","BTCF0:USTF0",1731091578343,0.3608,76860.0,76858.0,0.01257528]
["bitfinex-derivatives","BTCF0:USTF0",1731091578541,0.54983637,76860.0,76839.0,0.37376819]
["bitfinex-derivatives","BTCF0:USTF0",1731091578734,0.3608,76851.0,76840.0,0.03276324]
["bitfinex-derivatives","BTCF0:USTF0",1731091578945,0.3608,76851.0,76841.0,0.01260093]
["bitfinex-derivatives","BTCF0:USTF0",1731091579149,0.3608,76851.0,76842.0,0.01260093]
["bitfinex-derivatives","BTCF0:USTF0",1731091579339,0.3608,76851.0,76843.0,0.01260093]
["bitfinex-derivatives","BTCF0:USTF0",1731091579543,0.3608,76851.0,76844.0,0.01260093]
["bitfinex-derivatives","BTCF0:USTF0",1731091579742,0.3608,76851.0,76845.0,0.01260093]
["bitfinex-derivatives","BTCF0:USTF0",1731091580044,0.3608,76851.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091580245,0.064989,76855.0,76840.0,0.01183896]
["bitfinex-derivatives","BTCF0:USTF0",1731091580440,0.3608,76853.0,76841.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731091581044,0.3608,76853.0,76842.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1731091581248,0.3608,76853.0,76843.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1731091581445,0.3608,76853.0,76844.0,0.0119047]
["bitfinex-derivatives","BTCF0:USTF0",1731091581650,0.3608,76853.0,76846.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731091582437,0.3608,76853.0,76847.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731091583043,0.3608,76853.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091583249,0.3608,76846.0,76840.0,0.01201302]
["bitfinex-derivatives","BTCF0:USTF0",1731091583453,0.064993,76851.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091583642,0.3608,76846.0,76840.0,0.01201485]
["bitfinex-derivatives","BTCF0:USTF0",1731091583948,0.3608,76846.0,76839.0,0.425802]
["bitfinex-derivatives","BTCF0:USTF0",1731091584350,0.3608,76846.0,76840.0,0.01184695]
["bitfinex-derivatives","BTCF0:USTF0",1731091584651,0.3608,76846.0,76839.0,0.425802]
["bitfinex-derivatives","BTCF0:USTF0",1731091584850,0.18903637,76852.0,76840.0,0.01184693]
["bitfinex-derivatives","BTCF0:USTF0",1731091585058,0.3608,76853.0,76843.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731091585949,0.3608,76853.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091586155,0.0878,76852.0,76840.0,0.01190968]
["bitfinex-derivatives","BTCF0:USTF0",1731091586353,0.18903637,76851.0,76841.0,0.01190968]
["bitfinex-derivatives","BTCF0:USTF0",1731091586542,0.18903637,76851.0,76842.0,0.01190968]
["bitfinex-derivatives","BTCF0:USTF0",1731091586742,0.18903637,76851.0,76843.0,0.01191126]
["bitfinex-derivatives","BTCF0:USTF0",1731091586951,0.18903637,76851.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091587258,0.18903637,76851.0,76840.0,0.01184658]
["bitfinex-derivatives","BTCF0:USTF0",1731091587552,0.18903637,76851.0,76841.0,0.01184658]
["bitfinex-derivatives","BTCF0:USTF0",1731091587755,0.18903637,76851.0,76842.0,0.01184658]
["bitfinex-derivatives","BTCF0:USTF0",1731091587947,0.18903637,76851.0,76843.0,0.01184658]
["bitfinex-derivatives","BTCF0:USTF0",1731091588142,0.18903637,76851.0,76844.0,0.01184658]
["bitfinex-derivatives","BTCF0:USTF0",1731091588346,0.18903637,76851.0,76845.0,0.01184658]
["bitfinex-derivatives","BTCF0:USTF0",1731091588546,0.18903637,76851.0,76839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091588850,0.25402837,76851.0,76840.0,0.01205688]
["bitfinex-derivatives","BTCF0:USTF0",1731091589045,0.0878,76852.0,76841.0,0.01205688]
["bitfinex-derivatives","BTCF0:USTF0",1731091589046,0.064999,76843.0,76841.0,0.01205688]
["bitfinex-derivatives","BTCF0:USTF0",1731091589284,0.18903637,76842.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091589452,0.3608,76839.0,76836.0,0.01199212]
["bitfinex-derivatives","BTCF0:USTF0",1731091589649,0.3608,76839.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091592346,1.50068,76842.0,76836.0,0.37288241]
["bitfinex-derivatives","BTCF0:USTF0",1731091592651,0.3608,76847.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731091592953,0.3608,76847.0,76837.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731091593160,0.3608,76847.0,76841.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731091593355,0.3608,76847.0,76842.0,0.0122745]
["bitfinex-derivatives","BTCF0:USTF0",1731091593546,0.3608,76847.0,76843.0,0.0122745]
["bitfinex-derivatives","BTCF0:USTF0",1731091593746,0.3608,76847.0,76844.0,0.01227661]
["bitfinex-derivatives","BTCF0:USTF0",1731091594056,0.425796,76847.0,76845.0,0.01227661]
["bitfinex-derivatives","BTCF0:USTF0",1731091594254,0.425796,76847.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091594454,0.425796,76847.0,76837.0,0.01217704]
["bitfinex-derivatives","BTCF0:USTF0",1731091594644,0.425796,76847.0,76838.0,0.01217704]
["bitfinex-derivatives","BTCF0:USTF0",1731091594844,0.425796,76847.0,76836.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731091595047,0.3608,76847.0,76843.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731091597557,0.00068,76853.0,76845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091597753,0.4503,76862.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091597956,0.4503,76862.0,76856.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091598158,0.4503,76862.0,76846.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731091598457,0.4503,76862.0,76851.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731091599152,0.91063637,76855.0,76844.0,0.01514573]
["bitfinex-derivatives","BTCF0:USTF0",1731091599357,0.3608,76845.0,76844.0,0.01514573]
["bitfinex-derivatives","BTCF0:USTF0",1731091599560,0.3608,76845.0,76842.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731091599763,0.54983637,76845.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091600070,0.18903637,76836.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091600561,0.28093637,76836.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091600755,1.5919,76836.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091601466,1.78093637,76836.0,76835.0,0.00016685]
["bitfinex-derivatives","BTCF0:USTF0",1731091601654,2.17137637,76836.0,76835.0,0.05124315]
["bitfinex-derivatives","BTCF0:USTF0",1731091603663,2.17137637,76836.0,76829.0,0.06405394]
["bitfinex-derivatives","BTCF0:USTF0",1731091603957,0.3608,76830.0,76829.0,0.06405394]
["bitfinex-derivatives","BTCF0:USTF0",1731091604163,1.50068,76836.0,76830.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731091604463,1.5,76836.0,76830.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731091604762,1.5,76836.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091604959,0.3608,76837.0,76824.0,0.01175799]
["bitfinex-derivatives","BTCF0:USTF0",1731091605154,0.3608,76830.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091605659,0.18903637,76835.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091606016,0.3608,76837.0,76827.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731091606262,0.3608,76837.0,76824.0,0.07884329]
["bitfinex-derivatives","BTCF0:USTF0",1731091606559,0.3608,76837.0,76833.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731091607451,0.02991189,76843.0,76825.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731091607764,0.36148,76847.0,76834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091608020,0.3608,76847.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731091608171,0.3608,76847.0,76835.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731091608172,0.3608,76847.0,76838.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731091608362,0.3608,76847.0,76835.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731091608667,0.3608,76847.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731091611059,0.3608,76847.0,76841.0,0.07851363]
["bitfinex-derivatives","BTCF0:USTF0",1731091611267,0.3608,76847.0,76842.0,0.17210704]
["bitfinex-derivatives","BTCF0:USTF0",1731091611470,0.3608,76847.0,76843.0,0.17210704]
["bitfinex-derivatives","BTCF0:USTF0",1731091611656,0.3608,76847.0,76844.0,0.17210704]
["bitfinex-derivatives","BTCF0:USTF0",1731091611853,0.3608,76847.0,76845.0,0.17210704]
["bitfinex-derivatives","BTCF0:USTF0",1731091612059,0.3608,76847.0,76846.0,0.07851363]
["bitfinex-derivatives","BTCF0:USTF0",1731091612263,0.3608,76847.0,76835.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1731091612467,0.3608,76847.0,76837.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731091613169,0.36156,76855.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731091613358,0.3608,76863.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091613560,0.3608,76863.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091613765,0.3608,76863.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091614864,0.0848,76865.0,76860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091615062,0.18208,76877.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731091615272,0.27418,76877.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731091615462,0.02990799,76868.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731091616066,0.39028,76867.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091616270,0.18903637,76861.0,76851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091616973,0.18903637,76861.0,76842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091617166,0.18903637,76861.0,76847.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731091617368,0.3608,76855.0,76847.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731091618880,0.18903637,76861.0,76850.0,0.425793]
["bitfinex-derivatives","BTCF0:USTF0",1731091619116,0.18903637,76861.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091619269,0.18903637,76861.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731091619972,0.3608,76862.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091620369,0.3608,76871.0,76860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091620572,0.3608,76871.0,76867.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731091621362,0.3608,76871.0,76861.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1731091621480,0.0921,76877.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091621671,0.43347,76878.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091621972,0.43347,76878.0,76877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091622677,0.43347,76878.0,76877.0,0.5367]
["bitfinex-derivatives","BTCF0:USTF0",1731091623569,0.43347,76878.0,76877.0,0.92694]
["bitfinex-derivatives","BTCF0:USTF0",1731091626087,0.03864825,76878.0,76877.0,1.10898]
["bitfinex-derivatives","BTCF0:USTF0",1731091626276,0.03834825,76878.0,76877.0,1.40898]
["bitfinex-derivatives","BTCF0:USTF0",1731091626981,0.03834825,76878.0,76877.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1731091628681,0.04834825,76878.0,76877.0,1.01758]
["bitfinex-derivatives","BTCF0:USTF0",1731091628873,0.04834825,76878.0,76877.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1731091629079,0.04834825,76878.0,76877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091629280,0.04834825,76878.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091629783,1.54834825,76878.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091630174,0.04834825,76878.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091630777,1.5,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091631282,0.04834825,76878.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091631676,1.5,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091632375,1.5896,76877.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091632780,1.5896,76877.0,76869.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731091633377,1.5896,76877.0,76855.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1731091633575,0.04549277,76876.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731091633775,0.04549277,76875.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731091633976,0.04549277,76874.0,76868.0,0.425778]
["bitfinex-derivatives","BTCF0:USTF0",1731091634190,1.59028,76877.0,76868.0,0.425778]
["bitfinex-derivatives","BTCF0:USTF0",1731091634484,1.59028,76877.0,76873.0,0.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1731091634485,1.5896,76877.0,76873.0,0.03849068]
["bitfinex-derivatives","BTCF0:USTF0",1731091634688,1.5896,76877.0,76870.0,0.05140827]
["bitfinex-derivatives","BTCF0:USTF0",1731091635276,1.5896,76877.0,76871.0,0.05140827]
["bitfinex-derivatives","BTCF0:USTF0",1731091635674,1.5896,76877.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091635675,0.18903637,76873.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091636579,0.0852,76872.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091637479,0.0923,76876.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091637678,1.59028,76877.0,76868.0,0.42506034]
["bitfinex-derivatives","BTCF0:USTF0",1731091637875,0.04834825,76878.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091638688,0.3608,76886.0,76877.0,0.07694738]
["bitfinex-derivatives","BTCF0:USTF0",1731091638881,0.3608,76886.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091638882,0.3608,76886.0,76881.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731091639285,1.5,76888.0,76881.0,0.06389125]
["bitfinex-derivatives","BTCF0:USTF0",1731091639483,1.5,76888.0,76881.0,0.12885725]
["bitfinex-derivatives","BTCF0:USTF0",1731091639985,0.3608,76886.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091640886,0.3608,76886.0,76879.0,0.06389125]
["bitfinex-derivatives","BTCF0:USTF0",1731091641085,0.3608,76886.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731091642686,0.3608,76886.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091642880,0.3608,76886.0,76876.0,0.425771]
["bitfinex-derivatives","BTCF0:USTF0",1731091643087,0.18903637,76880.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091643290,0.3608,76879.0,76870.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091643492,0.4521,76879.0,76870.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091643990,1.5,76878.0,76870.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091644388,1.5,76878.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091644691,1.5,76878.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091645089,1.5,76878.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091645379,0.3608,76886.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091645380,0.3608,76886.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091645588,0.3608,76886.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091645888,1.5,76885.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091648188,1.5,76885.0,76869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091648395,1.5,76885.0,76860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091648396,0.18903637,76870.0,76860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091648592,0.1776,76869.0,76855.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091648887,0.3608,76864.0,76857.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731091649087,0.3608,76864.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731091649088,0.18903637,76862.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731091649516,0.18903637,76862.0,76861.0,0.07711241]
["bitfinex-derivatives","BTCF0:USTF0",1731091649688,0.18903637,76862.0,76860.0,0.01354087]
["bitfinex-derivatives","BTCF0:USTF0",1731091650290,0.18903637,76862.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091650495,0.3608,76864.0,76861.0,0.06414624]
["bitfinex-derivatives","BTCF0:USTF0",1731091650691,0.0918,76869.0,76858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091650884,0.0918,76869.0,76867.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731091651590,0.3608,76875.0,76858.0,0.37611825]
["bitfinex-derivatives","BTCF0:USTF0",1731091651790,0.3608,76875.0,76867.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731091652095,0.3608,76875.0,76858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091652292,0.3608,76875.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091654191,0.3608,76875.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731091654384,0.3608,76875.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731091654594,0.3608,76875.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731091656100,0.3608,76872.0,76862.0,0.08972433]
["bitfinex-derivatives","BTCF0:USTF0",1731091656403,0.3608,76872.0,76856.0,0.08977103]
["bitfinex-derivatives","BTCF0:USTF0",1731091656404,0.3608,76863.0,76856.0,0.08977103]
["bitfinex-derivatives","BTCF0:USTF0",1731091656597,0.3608,76863.0,76844.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731091656598,0.18903637,76858.0,76857.0,0.09120846]
["bitfinex-derivatives","BTCF0:USTF0",1731091656787,1.5,76858.0,76857.0,0.09120846]
["bitfinex-derivatives","BTCF0:USTF0",1731091658494,1.5,76858.0,76857.0,0.15619546]
["bitfinex-derivatives","BTCF0:USTF0",1731091659991,1.5,76858.0,76852.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731091660190,1.5,76858.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091660191,1.5,76858.0,76853.0,0.09158646]
["bitfinex-derivatives","BTCF0:USTF0",1731091660395,1.5,76858.0,76854.0,0.15657646]
["bitfinex-derivatives","BTCF0:USTF0",1731091660604,1.5,76858.0,76855.0,0.09158646]
["bitfinex-derivatives","BTCF0:USTF0",1731091660790,1.5,76858.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091660791,1.5,76858.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091661708,1.5,76858.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091661996,0.02989634,76871.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091662301,0.12360011,76875.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091662498,0.01579462,76879.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091662771,0.3608,76884.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091662995,0.3608,76884.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091662996,1.5,76883.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731091663191,1.5,76883.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091663192,1.5,76883.0,76880.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731091663703,1.5,76883.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091664009,1.5,76883.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091664010,0.15852,76898.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731091664195,0.1,76900.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091664391,1.5,76895.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731091664597,1.5,76895.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731091667104,1.8608,76895.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091667409,0.54983637,76886.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091667905,0.54983637,76886.0,76866.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731091668201,0.0897,76885.0,76875.0,0.425771]
["bitfinex-derivatives","BTCF0:USTF0",1731091668514,0.0897,76885.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091670001,1.5,76884.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731091670801,1.5,76884.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091671004,1.5,76884.0,76880.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731091671307,1.5,76884.0,76882.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731091672203,0.0892,76899.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091672204,0.01576701,76893.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091672408,0.0869,76894.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091672609,1.5,76893.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731091673297,1.5,76893.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731091673704,0.01528838,76898.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731091673913,0.39070011,76896.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731091674415,0.39070011,76896.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091674919,0.02990011,76896.0,76884.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1731091675114,1.60072,76900.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731091675310,1.6,76900.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731091675608,0.1,76900.0,76885.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1731091675804,0.11520655,76900.0,76894.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731091676209,0.1,76900.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091676619,0.1,76900.0,76899.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731091678013,0.101,76900.0,76899.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731091678309,0.101,76900.0,76899.0,0.08047581]
["bitfinex-derivatives","BTCF0:USTF0",1731091678520,0.0857,76925.0,76899.0,0.09221586]
["bitfinex-derivatives","BTCF0:USTF0",1731091678709,0.0857,76925.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091678905,0.4505,76936.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731091679109,0.01520895,76930.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091679312,0.4505,76936.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731091679907,0.4505,76936.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731091679908,0.0897,76936.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731091680511,0.10493056,76936.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731091681013,0.0897,76936.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731091681413,0.0897,76936.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091681715,0.01576305,76943.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731091681918,0.43997637,76949.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731091682310,0.02988123,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731091682818,0.02988123,76942.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731091683016,0.02988123,76942.0,76938.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091683211,0.02988123,76942.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091683212,0.2189176,76942.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091683411,0.3608,76950.0,76935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091683617,0.3608,76950.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731091683812,0.3608,76950.0,76943.0,0.425714]
["bitfinex-derivatives","BTCF0:USTF0",1731091684018,0.3608,76950.0,76944.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731091684219,0.01563679,76951.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731091684405,0.18903637,76956.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731091684913,0.18903637,76956.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091684914,0.064904,76955.0,76944.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731091685103,0.18903637,76956.0,76945.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731091685104,0.20481663,76956.0,76945.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731091685467,0.20481663,76956.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731091686210,0.20481663,76956.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731091687009,0.05111402,76955.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091687206,0.0915,76961.0,76951.0,0.21794714]
["bitfinex-derivatives","BTCF0:USTF0",1731091687207,0.10921426,76954.0,76951.0,0.21794714]
["bitfinex-derivatives","BTCF0:USTF0",1731091687409,0.05111402,76953.0,76951.0,0.21794714]
["bitfinex-derivatives","BTCF0:USTF0",1731091687709,0.02986707,76958.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091687710,0.02986707,76958.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731091687914,0.1099909,76957.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731091688916,0.05142866,76957.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731091689023,0.02986707,76958.0,76950.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731091689024,0.05142866,76956.0,76950.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731091689209,0.05142866,76955.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731091689410,0.05142866,76954.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731091689610,0.05142866,76953.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731091691014,0.59085452,76953.0,76922.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091691209,0.3608,76940.0,76930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731091691412,0.18903637,76937.0,76930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731091691622,0.18903637,76937.0,76931.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731091691623,0.3608,76932.0,76931.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731091691814,0.00068,76936.0,76930.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731091692015,0.04866772,76935.0,76934.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731091692245,0.04866772,76935.0,76921.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1731091692246,1.8608,76935.0,76921.0,0.45508]
["bitfinex-derivatives","BTCF0:USTF0",1731091692421,0.3608,76927.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731091692743,0.04789128,76926.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731091692918,0.04800886,76926.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091693226,0.3608,76927.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091693227,0.04800886,76925.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731091693418,0.3608,76927.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731091693419,0.04800886,76924.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731091693724,0.10265788,76923.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731091693913,0.3608,76927.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731091694219,0.3608,76927.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091695323,0.3608,76927.0,76916.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1731091695515,0.61476737,76923.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731091695755,0.54983637,76923.0,76920.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731091696018,0.54983637,76923.0,76916.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731091696319,0.54983637,76923.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091696510,0.54983637,76923.0,76920.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731091697024,0.54983637,76923.0,76912.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731091697223,0.54983637,76923.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731091697413,0.54983637,76923.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091697615,0.54983637,76923.0,76902.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731091697616,0.3608,76906.0,76902.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731091697815,1.5,76911.0,76902.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731091698020,1.46,76911.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731091698335,0.3608,76923.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091698619,0.18903637,76919.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091698829,0.25397137,76919.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731091699024,0.3608,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731091699214,1.5,76918.0,76902.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731091699215,1.50076,76918.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731091699415,1.50076,76918.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091699615,0.00068,76923.0,76916.0,0.1243609]
["bitfinex-derivatives","BTCF0:USTF0",1731091699819,0.00068,76923.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091700014,0.01515751,76946.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091700223,1.564912,76946.0,76938.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091700417,0.064913,76945.0,76938.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091700618,0.1243609,76941.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091701018,0.3608,76934.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731091701228,0.3608,76934.0,76922.0,0.46694641]
["bitfinex-derivatives","BTCF0:USTF0",1731091701229,0.3608,76930.0,76916.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091701418,0.3608,76921.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731091701729,0.3608,76921.0,76918.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731091702425,0.064923,76934.0,76925.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731091702668,0.0935,76933.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091702820,0.3608,76929.0,76927.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731091704020,0.3608,76929.0,76908.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1731091704331,0.3608,76929.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731091704332,0.3608,76922.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731091705617,0.3608,76922.0,76908.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1731091705618,1.5,76921.0,76912.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731091705923,1.5,76921.0,76908.0,0.4471]
["bitfinex-derivatives","BTCF0:USTF0",1731091705924,1.5,76921.0,76908.0,0.44778]
["bitfinex-derivatives","BTCF0:USTF0",1731091706131,1.5,76921.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731091706328,1.5,76921.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731091707221,0.06494,76913.0,76901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091707422,0.3608,76908.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731091708145,0.18856501,76904.0,76884.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731091708349,0.3608,76905.0,76888.0,0.42589147]
["bitfinex-derivatives","BTCF0:USTF0",1731091708350,0.18856501,76890.0,76888.0,0.42589147]
["bitfinex-derivatives","BTCF0:USTF0",1731091708624,0.3608,76896.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731091708824,0.3608,76896.0,76888.0,0.36093047]
["bitfinex-derivatives","BTCF0:USTF0",1731091709037,0.3608,76896.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731091711138,1.5,76895.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731091712130,1.5,76895.0,76892.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091712449,1.5,76895.0,76891.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091712631,1.5,76895.0,76890.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091712827,1.5,76895.0,76889.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091713129,1.5,76895.0,76888.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1731091713130,0.064961,76888.0,76885.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091713331,1.5,76895.0,76882.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091713332,0.54936501,76886.0,76882.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091713528,0.18856501,76883.0,76882.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091714332,0.18856501,76883.0,76881.0,0.05108444]
["bitfinex-derivatives","BTCF0:USTF0",1731091714737,0.064966,76882.0,76872.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091714941,0.54936501,76873.0,76869.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731091715436,0.54936501,76873.0,76861.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1731091716430,0.54936501,76873.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091716743,1.5,76872.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731091717128,0.18856501,76887.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091717333,0.3608,76890.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091718233,0.18856501,76887.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091718829,0.3608,76898.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091719026,0.3608,76898.0,76886.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731091719283,0.25351901,76896.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731091719531,0.3608,76890.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731091719734,0.3608,76890.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731091719942,0.3608,76898.0,76886.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731091720135,0.18856501,76897.0,76887.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731091720437,0.18856501,76897.0,76888.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091720841,0.18856501,76897.0,76882.0,0.45308535]
["bitfinex-derivatives","BTCF0:USTF0",1731091720842,0.3608,76889.0,76885.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091721028,0.54936501,76889.0,76882.0,0.42485552]
["bitfinex-derivatives","BTCF0:USTF0",1731091721433,0.54936501,76889.0,76882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091721644,0.064968,76880.0,76877.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091721847,0.3608,76883.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091722144,0.3608,76889.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731091723633,0.3608,76889.0,76885.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091723841,0.3608,76889.0,76886.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091724044,0.3608,76889.0,76885.0,0.12901852]
["bitfinex-derivatives","BTCF0:USTF0",1731091724345,0.3608,76889.0,76887.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731091725243,0.3608,76889.0,76886.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091725444,0.18856501,76887.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091725984,1.5,76886.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091726332,0.18856501,76887.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731091726729,0.3608,76889.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731091726929,0.3608,76889.0,76881.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731091727137,0.3608,76889.0,76878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091727138,0.3608,76889.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731091727443,0.3608,76889.0,76887.0,0.12901652]
["bitfinex-derivatives","BTCF0:USTF0",1731091727832,0.18856501,76888.0,76885.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091728142,0.18856501,76888.0,76878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091728143,0.18856501,76888.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731091729239,0.18856501,76888.0,76880.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091729444,0.18856501,76888.0,76881.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091729645,0.064962,76887.0,76880.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091730038,0.064962,76887.0,76881.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731091730241,0.18856501,76888.0,76883.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091730435,0.064964,76884.0,76882.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091731136,0.18856501,76888.0,76882.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091731344,0.18856501,76888.0,76884.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091731345,0.33360501,76888.0,76884.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091731753,0.064964,76884.0,76882.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091731937,0.33360501,76888.0,76880.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091731938,0.064967,76881.0,76880.0,0.06405552]
["bitfinex-derivatives","BTCF0:USTF0",1731091732136,0.06497,76877.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731091732434,0.18856501,76874.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731091732842,0.18856501,76874.0,76863.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731091733038,0.18856501,76874.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091733039,0.064982,76863.0,76850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091733236,0.18856501,76854.0,76850.0,0.425793]
["bitfinex-derivatives","BTCF0:USTF0",1731091734250,0.3608,76853.0,76849.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1731091734443,0.18856501,76854.0,76843.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731091734762,0.18856501,76854.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091734763,0.18856501,76854.0,76849.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731091735132,0.3608,76857.0,76842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091735536,0.3608,76857.0,76850.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731091736741,0.425787,76857.0,76850.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731091736943,0.064988,76856.0,76846.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731091737343,0.064988,76856.0,76847.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731091737557,0.50588,76871.0,76861.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731091737845,0.06498,76866.0,76856.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091738148,0.3608,76863.0,76856.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091738346,0.3608,76863.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091738543,0.3608,76863.0,76858.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731091738948,0.3608,76863.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091739147,0.3608,76863.0,76860.0,0.15409667]
["bitfinex-derivatives","BTCF0:USTF0",1731091739334,0.3608,76863.0,76861.0,0.07727162]
["bitfinex-derivatives","BTCF0:USTF0",1731091739538,0.3608,76863.0,76862.0,0.07727162]
["bitfinex-derivatives","BTCF0:USTF0",1731091741244,0.3608,76863.0,76862.0,0.07728636]
["bitfinex-derivatives","BTCF0:USTF0",1731091742753,0.00068,76871.0,76862.0,0.14226936]
["bitfinex-derivatives","BTCF0:USTF0",1731091742949,0.3608,76879.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731091743265,0.18856501,76887.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731091743453,0.1831,76892.0,76882.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091743454,0.089,76892.0,76882.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091743649,0.14508,76891.0,76886.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731091743892,0.01546176,76892.0,76887.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091744045,0.00068,76893.0,76887.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091744352,0.064957,76893.0,76888.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091744552,1.5,76892.0,76888.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091745052,1.5,76892.0,76890.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091745248,1.5,76892.0,76891.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091745456,1.5,76892.0,76890.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091745755,1.5,76892.0,76891.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091745943,1.5,76892.0,76890.0,0.06393949]
["bitfinex-derivatives","BTCF0:USTF0",1731091746141,1.5,76892.0,76891.0,0.07670184]
["bitfinex-derivatives","BTCF0:USTF0",1731091746555,0.01515905,76894.0,76891.0,0.07670184]
["bitfinex-derivatives","BTCF0:USTF0",1731091746815,0.3608,76895.0,76893.0,0.0638707]
["bitfinex-derivatives","BTCF0:USTF0",1731091747051,0.3608,76895.0,76876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091747052,2.22376501,76894.0,76876.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091747255,0.18856501,76877.0,76868.0,0.07682505]
["bitfinex-derivatives","BTCF0:USTF0",1731091747442,0.18856501,76877.0,76857.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731091747443,0.50584,76878.0,76869.0,0.07665419]
["bitfinex-derivatives","BTCF0:USTF0",1731091747645,0.50584,76878.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091747646,0.50584,76878.0,76870.0,0.14163019]
["bitfinex-derivatives","BTCF0:USTF0",1731091747857,0.50584,76878.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091747858,0.3608,76878.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731091748058,0.3608,76878.0,76875.0,0.07665419]
["bitfinex-derivatives","BTCF0:USTF0",1731091748357,0.3608,76878.0,76876.0,0.07665419]
["bitfinex-derivatives","BTCF0:USTF0",1731091748545,0.18856501,76877.0,76870.0,0.07682505]
["bitfinex-derivatives","BTCF0:USTF0",1731091748745,0.064972,76875.0,76871.0,0.07658484]
["bitfinex-derivatives","BTCF0:USTF0",1731091748948,0.064972,76875.0,76872.0,0.07658484]
["bitfinex-derivatives","BTCF0:USTF0",1731091749140,0.18856501,76877.0,76866.0,0.07682505]
["bitfinex-derivatives","BTCF0:USTF0",1731091749340,0.18856501,76869.0,76867.0,0.07679831]
["bitfinex-derivatives","BTCF0:USTF0",1731091749561,0.18856501,76869.0,76868.0,0.07679831]
["bitfinex-derivatives","BTCF0:USTF0",1731091749755,0.18856501,76869.0,76860.0,0.0767082]
["bitfinex-derivatives","BTCF0:USTF0",1731091749954,0.18856501,76869.0,76861.0,0.07703311]
["bitfinex-derivatives","BTCF0:USTF0",1731091750330,0.18856501,76863.0,76862.0,0.07712987]
["bitfinex-derivatives","BTCF0:USTF0",1731091750648,0.54936501,76863.0,76862.0,0.07712987]
["bitfinex-derivatives","BTCF0:USTF0",1731091751142,2.04936501,76863.0,76862.0,0.07712987]
["bitfinex-derivatives","BTCF0:USTF0",1731091751348,1.8608,76863.0,76862.0,0.07712987]
["bitfinex-derivatives","BTCF0:USTF0",1731091751746,1.8608,76863.0,76855.0,0.0767082]
["bitfinex-derivatives","BTCF0:USTF0",1731091751948,1.8608,76863.0,76843.0,0.18027103]
["bitfinex-derivatives","BTCF0:USTF0",1731091751949,0.54936501,76856.0,76850.0,0.0767082]
["bitfinex-derivatives","BTCF0:USTF0",1731091752253,0.064991,76853.0,76851.0,0.07774015]
["bitfinex-derivatives","BTCF0:USTF0",1731091752462,0.064991,76853.0,76852.0,0.07784535]
["bitfinex-derivatives","BTCF0:USTF0",1731091753356,0.52888,76853.0,76842.0,0.0767082]
["bitfinex-derivatives","BTCF0:USTF0",1731091753552,0.064998,76844.0,76843.0,0.07781254]
["bitfinex-derivatives","BTCF0:USTF0",1731091753863,0.18856501,76844.0,76843.0,0.07781254]
["bitfinex-derivatives","BTCF0:USTF0",1731091754050,0.18856501,76844.0,76835.0,0.1417132]
["bitfinex-derivatives","BTCF0:USTF0",1731091754256,0.18856501,76844.0,76835.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731091755558,0.18856501,76844.0,76837.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731091755752,0.3608,76845.0,76838.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731091756258,0.3608,76845.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091756259,0.3608,76845.0,76841.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731091756452,0.3608,76845.0,76835.0,0.425805]
["bitfinex-derivatives","BTCF0:USTF0",1731091756651,0.3608,76845.0,76836.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731091756901,0.3608,76845.0,76837.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731091757855,0.18856501,76844.0,76835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091758058,0.18856501,76836.0,76830.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731091758249,0.18856501,76843.0,76833.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731091758455,0.18856501,76843.0,76834.0,0.06515711]
["bitfinex-derivatives","BTCF0:USTF0",1731091758660,0.18856501,76843.0,76836.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731091758858,0.3608,76845.0,76836.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731091759955,0.425798,76845.0,76836.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731091761358,0.3608,76845.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731091762062,0.3608,76845.0,76841.0,0.07758913]
["bitfinex-derivatives","BTCF0:USTF0",1731091762265,0.3608,76845.0,76842.0,0.07758913]
["bitfinex-derivatives","BTCF0:USTF0",1731091762451,0.3608,76845.0,76843.0,0.07758913]
["bitfinex-derivatives","BTCF0:USTF0",1731091762654,0.3608,76845.0,76844.0,0.07758913]
["bitfinex-derivatives","BTCF0:USTF0",1731091766670,0.3608,76845.0,76834.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731091766671,0.4529,76845.0,76835.0,0.0767082]
["bitfinex-derivatives","BTCF0:USTF0",1731091766854,0.4529,76845.0,76834.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731091766855,0.18856501,76843.0,76836.0,0.07892039]
["bitfinex-derivatives","BTCF0:USTF0",1731091767120,0.065004,76838.0,76837.0,0.07892039]
["bitfinex-derivatives","BTCF0:USTF0",1731091767263,1.50068,76842.0,76837.0,0.07892039]
["bitfinex-derivatives","BTCF0:USTF0",1731091767462,1.5,76842.0,76838.0,0.07892039]
["bitfinex-derivatives","BTCF0:USTF0",1731091767661,1.5,76842.0,76839.0,0.07892039]
["bitfinex-derivatives","BTCF0:USTF0",1731091767869,0.065003,76839.0,76834.0,0.07685931]
["bitfinex-derivatives","BTCF0:USTF0",1731091768079,0.065003,76839.0,76835.0,0.07864967]
["bitfinex-derivatives","BTCF0:USTF0",1731091768364,0.065003,76839.0,76836.0,0.07864967]
["bitfinex-derivatives","BTCF0:USTF0",1731091768668,0.065003,76839.0,76834.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731091768669,0.065004,76838.0,76837.0,0.07864967]
["bitfinex-derivatives","BTCF0:USTF0",1731091769171,0.065004,76838.0,76834.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731091769464,0.3608,76835.0,76834.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731091771165,0.3608,76835.0,76834.0,0.00215111]
["bitfinex-derivatives","BTCF0:USTF0",1731091771370,0.3608,76835.0,76834.0,0.00515111]
["bitfinex-derivatives","BTCF0:USTF0",1731091771667,0.3608,76835.0,76834.0,0.07015811]
["bitfinex-derivatives","BTCF0:USTF0",1731091773363,0.425797,76845.0,76839.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731091773662,0.064999,76844.0,76839.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731091773895,0.064999,76844.0,76834.0,0.36667111]
["bitfinex-derivatives","BTCF0:USTF0",1731091773896,0.3608,76845.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731091774669,0.3608,76845.0,76838.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731091774969,0.3608,76845.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731091775172,0.3608,76845.0,76841.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731091776364,0.3608,76845.0,76838.0,0.0767082]
["bitfinex-derivatives","BTCF0:USTF0",1731091776365,0.065,76842.0,76838.0,0.0767082]
["bitfinex-derivatives","BTCF0:USTF0",1731091776560,0.065,76842.0,76839.0,0.07866743]
["bitfinex-derivatives","BTCF0:USTF0",1731091776766,0.065,76842.0,76838.0,0.0767082]
["bitfinex-derivatives","BTCF0:USTF0",1731091776767,0.18957266,76841.0,76840.0,0.07866743]
["bitfinex-derivatives","BTCF0:USTF0",1731091777307,0.18957266,76841.0,76840.0,0.17230241]
["bitfinex-derivatives","BTCF0:USTF0",1731091777466,0.18957266,76841.0,76840.0,0.17227368]
["bitfinex-derivatives","BTCF0:USTF0",1731091778374,0.18957266,76841.0,76840.0,0.28119255]
["bitfinex-derivatives","BTCF0:USTF0",1731091778671,0.55037266,76841.0,76840.0,0.17227368]
["bitfinex-derivatives","BTCF0:USTF0",1731091778870,0.065006,76835.0,76834.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731091779067,0.48537166,76841.0,76834.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731091779068,0.3608,76841.0,76834.0,0.00015111]
["bitfinex-derivatives","BTCF0:USTF0",1731091779267,0.3608,76841.0,76835.0,0.19684328]
["bitfinex-derivatives","BTCF0:USTF0",1731091779268,0.37621203,76841.0,76835.0,0.19684328]
["bitfinex-derivatives","BTCF0:USTF0",1731091779471,0.37621203,76841.0,76839.0,0.08989625]
["bitfinex-derivatives","BTCF0:USTF0",1731091779865,1.50068,76850.0,76840.0,0.10675543]
["bitfinex-derivatives","BTCF0:USTF0",1731091780078,1.50068,76850.0,76838.0,0.10254209]
["bitfinex-derivatives","BTCF0:USTF0",1731091780079,1.5,76850.0,76843.0,0.08991374]
["bitfinex-derivatives","BTCF0:USTF0",1731091780264,0.00076,76861.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091780265,0.02990689,76859.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091780458,0.1832,76865.0,76849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091780459,0.1832,76865.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731091780698,1.5,76864.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731091780862,0.1832,76865.0,76863.0,0.425782]
["bitfinex-derivatives","BTCF0:USTF0",1731091781077,0.02990723,76884.0,76864.0,0.36643631]
["bitfinex-derivatives","BTCF0:USTF0",1731091781261,0.064959,76890.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091781864,0.064959,76890.0,76879.0,0.45061883]
["bitfinex-derivatives","BTCF0:USTF0",1731091782471,0.064959,76890.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091782672,0.064959,76890.0,76879.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1731091783070,0.37651414,76891.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091783268,0.3608,76891.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091783467,0.3608,76891.0,76890.0,0.06390905]
["bitfinex-derivatives","BTCF0:USTF0",1731091783672,0.01574194,76898.0,76890.0,0.12886805]
["bitfinex-derivatives","BTCF0:USTF0",1731091784047,0.0933,76910.0,76889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091784048,0.0933,76910.0,76897.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1731091784134,0.0933,76910.0,76905.0,0.06387099]
["bitfinex-derivatives","BTCF0:USTF0",1731091784135,0.64280566,76910.0,76905.0,0.06387099]
["bitfinex-derivatives","BTCF0:USTF0",1731091784405,0.28200566,76910.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091784970,0.29735988,76910.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091785170,0.01535422,76910.0,76902.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731091785366,0.02990565,76913.0,76904.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731091785569,0.18870566,76917.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091785775,0.20388952,76917.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091785971,0.06493,76916.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091786282,0.20388952,76917.0,76907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091786468,0.0946,76929.0,76921.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731091786874,0.3608,76939.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091787184,0.3608,76939.0,76923.0,0.425723]
["bitfinex-derivatives","BTCF0:USTF0",1731091787185,0.02987742,76935.0,76923.0,0.425723]
["bitfinex-derivatives","BTCF0:USTF0",1731091787411,0.18870566,76925.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091788384,0.06492,76918.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091788569,0.18870566,76925.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091788570,0.064918,76924.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091788769,0.18870566,76918.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091789568,0.064923,76915.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091789785,0.18870566,76918.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091790283,1.5,76915.0,76914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091793189,1.8608,76915.0,76899.0,0.49844]
["bitfinex-derivatives","BTCF0:USTF0",1731091793370,1.8608,76915.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091793371,0.06494,76906.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091793682,0.18870566,76904.0,76892.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091793880,0.18870566,76904.0,76892.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731091794074,0.18870566,76904.0,76892.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091794274,0.18870566,76904.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091795293,0.425741,76908.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091795583,0.064944,76905.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091795785,1.5,76903.0,76897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091795981,1.5,76903.0,76893.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731091797982,0.064944,76905.0,76893.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731091798481,0.064944,76905.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091798482,1.68870566,76904.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091798678,0.064947,76901.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091798877,0.064947,76901.0,76888.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1731091799079,1.68938566,76904.0,76888.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1731091799381,0.064949,76899.0,76888.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1731091800684,1.68938566,76904.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091800888,1.5,76904.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091801191,1.5,76904.0,76880.0,0.68598566]
["bitfinex-derivatives","BTCF0:USTF0",1731091801192,0.064938,76912.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091801577,0.3608,76917.0,76903.0,0.425745]
["bitfinex-derivatives","BTCF0:USTF0",1731091801777,0.3608,76917.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091801984,0.3608,76917.0,76915.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731091802284,0.3608,76932.0,76922.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731091802487,0.3608,76932.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091802488,1.5,76931.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091803295,1.5,76931.0,76926.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731091803683,1.5,76931.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091805091,1.5,76931.0,76924.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731091805691,1.5,76931.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091806493,0.3608,76924.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091806788,0.18870566,76915.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091807180,0.3608,76924.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091807181,0.18870566,76922.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091807392,0.3608,76924.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091807578,1.50068,76931.0,76922.0,0.425727]
["bitfinex-derivatives","BTCF0:USTF0",1731091807783,1.5,76931.0,76922.0,0.425727]
["bitfinex-derivatives","BTCF0:USTF0",1731091808387,1.5,76931.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091808601,0.425712,76941.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091808785,0.425712,76941.0,76929.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731091808980,1.5,76940.0,76929.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731091809382,0.3608,76932.0,76922.0,0.425728]
["bitfinex-derivatives","BTCF0:USTF0",1731091809584,0.18870566,76931.0,76922.0,0.425728]
["bitfinex-derivatives","BTCF0:USTF0",1731091810392,0.05060353,76930.0,76922.0,0.425728]
["bitfinex-derivatives","BTCF0:USTF0",1731091810807,0.18870566,76931.0,76922.0,0.425728]
["bitfinex-derivatives","BTCF0:USTF0",1731091812590,0.3608,76932.0,76925.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731091812793,0.3608,76932.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091812991,0.3608,76932.0,76929.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731091813292,1.5,76940.0,76929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091813488,0.3608,76950.0,76940.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731091813679,0.18870566,76952.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091813680,0.425708,76948.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091813899,1.5,76947.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091814295,0.3608,76948.0,76940.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731091814986,0.01528895,76950.0,76940.0,0.10322865]
["bitfinex-derivatives","BTCF0:USTF0",1731091815187,0.3608,76948.0,76940.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731091815397,0.18870566,76952.0,76940.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731091815694,0.3608,76957.0,76941.0,0.57788487]
["bitfinex-derivatives","BTCF0:USTF0",1731091816090,0.3608,76957.0,76941.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1731091816295,0.0649,76958.0,76941.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1731091816489,0.18870566,76975.0,76941.0,1.3234]
["bitfinex-derivatives","BTCF0:USTF0",1731091816688,0.158889,76971.0,76963.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731091816891,0.06489,76970.0,76964.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731091817307,0.06489,76970.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091817494,0.06489,76970.0,76965.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731091818313,0.37639463,76973.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091818493,0.37639463,76973.0,76966.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731091818687,0.064889,76971.0,76966.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731091818893,0.37639463,76973.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091818894,0.064891,76969.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091819094,0.064897,76962.0,76955.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731091819294,0.064891,76969.0,76962.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731091820100,0.064892,76968.0,76962.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731091820904,0.18870566,76968.0,76955.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731091821204,0.3608,76966.0,76953.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1731091821399,0.064898,76960.0,76953.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1731091821787,1.5,76965.0,76953.0,0.5882]
["bitfinex-derivatives","BTCF0:USTF0",1731091822001,1.564894,76965.0,76953.0,0.653104]
["bitfinex-derivatives","BTCF0:USTF0",1731091822296,0.064897,76962.0,76953.0,0.653104]
["bitfinex-derivatives","BTCF0:USTF0",1731091822694,0.064901,76957.0,76953.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091823891,0.064903,76954.0,76953.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091824099,0.064905,76952.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091824294,0.3608,76949.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091824903,0.3608,76949.0,76943.0,0.425712]
["bitfinex-derivatives","BTCF0:USTF0",1731091825290,0.3608,76949.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091825492,0.425707,76949.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091825691,0.3608,76949.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091826598,0.064912,76944.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091826799,0.3608,76942.0,76932.0,0.158301]
["bitfinex-derivatives","BTCF0:USTF0",1731091826992,0.3608,76942.0,76937.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731091827196,0.3608,76942.0,76932.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731091827396,0.064914,76941.0,76932.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731091827597,0.064916,76939.0,76932.0,0.157621]
["bitfinex-derivatives","BTCF0:USTF0",1731091827800,0.3608,76942.0,76932.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731091828398,0.18870566,76934.0,76927.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731091828599,0.18870566,76934.0,76922.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091828600,0.42572,76935.0,76923.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731091831698,0.42572,76935.0,76926.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731091832408,0.42572,76935.0,76929.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731091832409,0.3608,76935.0,76929.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731091832897,0.06492,76934.0,76923.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731091833314,0.06492,76934.0,76920.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731091833605,0.06492,76934.0,76927.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731091834896,0.06492,76934.0,76929.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731091835397,0.06492,76934.0,76920.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731091835598,0.064915,76940.0,76925.0,0.18870566]
["bitfinex-derivatives","BTCF0:USTF0",1731091835800,0.064918,76937.0,76933.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731091836002,0.0935,76941.0,76930.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731091836212,0.064921,76933.0,76930.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731091836415,0.28220566,76941.0,76920.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731091836416,0.064917,76938.0,76920.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731091836712,0.3608,76937.0,76935.0,0.05098672]
["bitfinex-derivatives","BTCF0:USTF0",1731091836904,0.3608,76937.0,76935.0,0.00098672]
["bitfinex-derivatives","BTCF0:USTF0",1731091837406,0.3608,76937.0,76932.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731091837407,0.064918,76936.0,76932.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731091837602,0.3608,76937.0,76933.0,0.1370951]
["bitfinex-derivatives","BTCF0:USTF0",1731091837805,0.3608,76937.0,76933.0,0.06387099]
["bitfinex-derivatives","BTCF0:USTF0",1731091838203,0.3608,76937.0,76936.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091838396,0.3608,76937.0,76936.0,0.20199063]
["bitfinex-derivatives","BTCF0:USTF0",1731091838800,0.3608,76937.0,76936.0,0.13811964]
["bitfinex-derivatives","BTCF0:USTF0",1731091839010,0.3608,76937.0,76936.0,0.20186171]
["bitfinex-derivatives","BTCF0:USTF0",1731091839311,0.3608,76937.0,76936.0,0.12866007]
["bitfinex-derivatives","BTCF0:USTF0",1731091840407,0.3608,76937.0,76936.0,0.13831057]
["bitfinex-derivatives","BTCF0:USTF0",1731091841903,0.3608,76944.0,76936.0,0.07339257]
["bitfinex-derivatives","BTCF0:USTF0",1731091842104,0.3608,76944.0,76943.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731091849110,0.3608,76944.0,76943.0,0.0765349]
["bitfinex-derivatives","BTCF0:USTF0",1731091849311,0.3608,76944.0,76943.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731091849508,0.3608,76944.0,76937.0,0.562199]
["bitfinex-derivatives","BTCF0:USTF0",1731091849710,0.064916,76941.0,76937.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091849906,0.3608,76944.0,76939.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091850911,0.12427947,76942.0,76931.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1731091851116,0.12427947,76934.0,76932.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731091851413,0.3608,76944.0,76940.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731091852019,0.3608,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731091852612,0.33157857,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731091854513,0.33157857,76944.0,76943.0,0.0764908]
["bitfinex-derivatives","BTCF0:USTF0",1731091855921,0.39649157,76944.0,76943.0,0.0764908]
["bitfinex-derivatives","BTCF0:USTF0",1731091856317,0.33157857,76944.0,76943.0,0.0764908]
["bitfinex-derivatives","BTCF0:USTF0",1731091856512,0.33157857,76944.0,76943.0,0.07647453]
["bitfinex-derivatives","BTCF0:USTF0",1731091857324,0.33157857,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731091857628,0.39649157,76944.0,76943.0,0.01163765]
["bitfinex-derivatives","BTCF0:USTF0",1731091857810,0.064918,76938.0,76934.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731091858015,0.064918,76938.0,76935.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731091858322,0.064918,76938.0,76936.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731091858521,0.42017857,76944.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731091858522,0.064914,76943.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731091859120,0.064914,76943.0,76938.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091859626,0.33157857,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731091860318,0.01,76945.0,76944.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731091860516,0.3608,76967.0,76944.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731091860517,0.3608,76967.0,76966.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731091860724,0.00076,76968.0,76967.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731091861018,0.00076,76968.0,76966.0,0.18917347]
["bitfinex-derivatives","BTCF0:USTF0",1731091861019,0.0946,76979.0,76978.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731091861214,0.0946,76979.0,76978.0,0.425684]
["bitfinex-derivatives","BTCF0:USTF0",1731091861815,0.0873,76990.0,76981.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731091862024,0.0931,76989.0,76978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091862214,0.36148,77009.0,76988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091862418,0.0931,77003.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091862718,0.3608,77025.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091862719,0.032819,77000.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091862917,0.032819,77000.0,76999.0,0.37988285]
["bitfinex-derivatives","BTCF0:USTF0",1731091863114,0.032819,77000.0,76999.0,0.51664285]
["bitfinex-derivatives","BTCF0:USTF0",1731091863327,0.032819,77000.0,76999.0,0.49756]
["bitfinex-derivatives","BTCF0:USTF0",1731091863622,0.032819,77000.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091865522,0.5817204,77000.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091865728,0.1881014,76992.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091866022,1.5,76991.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091866425,0.064869,76987.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091866615,1.50076,76991.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091866923,1.50076,76991.0,76979.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1731091867129,1.5,76991.0,76984.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731091868117,0.1881014,76990.0,76979.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731091868323,0.06487,76987.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091869228,0.064875,76980.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091869428,0.1881014,76983.0,76979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091870122,0.1881014,76983.0,76970.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091870323,0.1881014,76976.0,76969.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731091870532,0.064885,76968.0,76966.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731091870721,0.1881014,76967.0,76966.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091871121,0.1881014,76974.0,76966.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091871330,0.1881014,76981.0,76970.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731091871629,1.5,76976.0,76970.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731091871932,0.1881014,76981.0,76970.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731091872127,0.1881014,76981.0,76977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091872322,1.5,76980.0,76977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091874330,0.3608,76987.0,76978.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731091874525,0.3608,76987.0,76979.0,0.1881014]
["bitfinex-derivatives","BTCF0:USTF0",1731091874727,0.3608,76987.0,76977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091874930,0.3608,76987.0,76978.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091875130,0.3608,76987.0,76979.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091875333,0.1881014,76996.0,76980.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091875533,0.064871,76985.0,76978.0,0.53457187]
["bitfinex-derivatives","BTCF0:USTF0",1731091875724,0.064869,76988.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091876624,0.06487,76987.0,76985.0,0.01191589]
["bitfinex-derivatives","BTCF0:USTF0",1731091876825,0.064875,76980.0,76978.0,0.53533187]
["bitfinex-derivatives","BTCF0:USTF0",1731091877033,0.064875,76980.0,76978.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731091877729,0.064875,76980.0,76978.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1731091878428,0.38972,76979.0,76967.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091878627,0.38972,76979.0,76958.0,0.06328645]
["bitfinex-derivatives","BTCF0:USTF0",1731091878628,0.3608,76969.0,76964.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091878829,0.3608,76969.0,76961.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091878830,0.06489,76962.0,76961.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091879028,0.06489,76962.0,76958.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091879029,0.064892,76960.0,76958.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091879219,0.064893,76958.0,76957.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091879424,0.064896,76955.0,76954.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091879623,0.064896,76955.0,76952.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091879821,0.064896,76955.0,76951.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091880032,0.064898,76953.0,76952.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091880234,0.064898,76953.0,76951.0,0.03797187]
["bitfinex-derivatives","BTCF0:USTF0",1731091880426,0.064899,76952.0,76950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091881026,0.064899,76952.0,76950.0,0.39877187]
["bitfinex-derivatives","BTCF0:USTF0",1731091881426,0.064902,76949.0,76947.0,0.00014156]
["bitfinex-derivatives","BTCF0:USTF0",1731091881926,0.064902,76949.0,76947.0,0.03826709]
["bitfinex-derivatives","BTCF0:USTF0",1731091882132,0.064902,76949.0,76947.0,0.00014156]
["bitfinex-derivatives","BTCF0:USTF0",1731091882536,0.3608,76948.0,76947.0,0.00014156]
["bitfinex-derivatives","BTCF0:USTF0",1731091885029,1.8608,76948.0,76947.0,0.00014156]
["bitfinex-derivatives","BTCF0:USTF0",1731091885929,2.00472,76948.0,76947.0,0.00014156]
["bitfinex-derivatives","BTCF0:USTF0",1731091887131,2.6946,76948.0,76931.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091887336,0.064917,76931.0,76928.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091887524,0.3608,76932.0,76925.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091888038,0.3608,76932.0,76924.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091888234,0.3608,76932.0,76923.0,0.10304853]
["bitfinex-derivatives","BTCF0:USTF0",1731091888438,0.3608,76932.0,76925.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091888630,0.3608,76932.0,76927.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091889025,0.3608,76932.0,76928.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731091890531,0.3608,76932.0,76926.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091890938,0.3608,76932.0,76927.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731091891438,0.3608,76932.0,76928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091891640,0.425716,76932.0,76928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091891933,0.064918,76929.0,76926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091892136,0.064919,76928.0,76927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091892532,0.2530204,76928.0,76927.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091892727,0.6138204,76928.0,76914.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091892936,0.42573,76915.0,76909.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091893141,0.42573,76915.0,76905.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1731091893142,0.42573,76915.0,76908.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091893340,0.42573,76915.0,76909.0,0.10305953]
["bitfinex-derivatives","BTCF0:USTF0",1731091893640,0.42573,76915.0,76910.0,0.158033]
["bitfinex-derivatives","BTCF0:USTF0",1731091894342,0.06493,76914.0,76910.0,0.158033]
["bitfinex-derivatives","BTCF0:USTF0",1731091894545,0.064932,76913.0,76910.0,0.158033]
["bitfinex-derivatives","BTCF0:USTF0",1731091894842,0.064933,76911.0,76910.0,0.03812553]
["bitfinex-derivatives","BTCF0:USTF0",1731091895045,0.1881014,76913.0,76900.0,0.03809239]
["bitfinex-derivatives","BTCF0:USTF0",1731091895234,0.3608,76901.0,76895.0,0.03809239]
["bitfinex-derivatives","BTCF0:USTF0",1731091895438,0.064945,76896.0,76892.0,0.03809239]
["bitfinex-derivatives","BTCF0:USTF0",1731091895945,0.064945,76896.0,76890.0,0.06507236]
["bitfinex-derivatives","BTCF0:USTF0",1731091895946,0.064949,76892.0,76890.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1731091896139,0.3608,76893.0,76890.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1731091896338,0.3608,76908.0,76890.0,0.36092236]
["bitfinex-derivatives","BTCF0:USTF0",1731091896640,1.5,76907.0,76890.0,0.39903397]
["bitfinex-derivatives","BTCF0:USTF0",1731091896842,1.5,76907.0,76891.0,0.03811161]
["bitfinex-derivatives","BTCF0:USTF0",1731091897041,1.5,76907.0,76890.0,0.39903397]
["bitfinex-derivatives","BTCF0:USTF0",1731091897238,1.564937,76907.0,76892.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731091897440,0.3608,76908.0,76892.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731091897639,0.06494,76904.0,76892.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731091897848,0.3608,76908.0,76890.0,0.36092236]
["bitfinex-derivatives","BTCF0:USTF0",1731091897849,0.064946,76896.0,76890.0,0.36092236]
["bitfinex-derivatives","BTCF0:USTF0",1731091899246,0.3608,76900.0,76890.0,0.36092236]
["bitfinex-derivatives","BTCF0:USTF0",1731091899445,0.3608,76891.0,76890.0,0.00012236]
["bitfinex-derivatives","BTCF0:USTF0",1731091899841,0.3608,76891.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091899842,0.06496,76880.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091900042,0.3608,76881.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091900544,0.1881014,76894.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091900858,0.064955,76885.0,76875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091901451,0.064955,76885.0,76876.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731091901652,0.064955,76885.0,76877.0,0.03809309]
["bitfinex-derivatives","BTCF0:USTF0",1731091901653,0.064961,76878.0,76877.0,0.03809309]
["bitfinex-derivatives","BTCF0:USTF0",1731091901952,0.064965,76873.0,76869.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731091902142,0.064967,76872.0,76869.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731091903149,0.29581606,76877.0,76868.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731091903459,0.064968,76870.0,76868.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1731091903754,0.064968,76870.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091904446,0.064968,76870.0,76868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731091904846,0.064968,76870.0,76868.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731091905148,0.065968,76870.0,76868.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731091905350,0.066968,76870.0,76868.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731091907039,0.002,76870.0,76868.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731091909057,0.064968,76869.0,76868.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731091910259,0.064968,76869.0,76868.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731091910446,0.6138694,76869.0,76868.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731091910647,1.0051494,76869.0,76868.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731091910950,1.0051494,76869.0,76851.0,0.03809309]
["bitfinex-derivatives","BTCF0:USTF0",1731091910951,0.064983,76852.0,76851.0,0.03809309]
["bitfinex-derivatives","BTCF0:USTF0",1731091911143,0.064984,76851.0,76848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731091911551,0.064977,76859.0,76848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731091911858,0.064978,76858.0,76848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731091912047,0.064978,76858.0,76849.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731091912452,0.1881014,76864.0,76848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731091912754,0.3608,76862.0,76848.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731091913159,0.001,76852.0,76851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091913459,0.065983,76852.0,76851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091913649,0.064983,76852.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091914360,0.3618,76862.0,76851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091914561,0.06498,76855.0,76851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091914863,0.064982,76854.0,76851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091915155,0.3608,76852.0,76851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091915867,0.064984,76851.0,76840.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091916052,0.3608,76852.0,76847.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091916252,0.064986,76848.0,76847.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731091917161,0.064986,76848.0,76847.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731091917461,0.06499,76844.0,76838.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1731091917657,0.06499,76844.0,76838.0,0.10176075]
["bitfinex-derivatives","BTCF0:USTF0",1731091917860,0.1901014,76848.0,76838.0,0.01566075]
["bitfinex-derivatives","BTCF0:USTF0",1731091918156,0.1901014,76848.0,76833.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091918157,0.064995,76838.0,76833.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091918354,0.064995,76838.0,76830.0,0.01507701]
["bitfinex-derivatives","BTCF0:USTF0",1731091919159,0.064995,76838.0,76828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091919160,0.064995,76838.0,76828.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091919458,0.064995,76838.0,76817.0,0.05079079]
["bitfinex-derivatives","BTCF0:USTF0",1731091919459,0.064996,76837.0,76817.0,0.39898328]
["bitfinex-derivatives","BTCF0:USTF0",1731091919661,0.3608,76820.0,76817.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091919862,0.3608,76820.0,76817.0,0.01575606]
["bitfinex-derivatives","BTCF0:USTF0",1731091920059,0.3608,76829.0,76813.0,0.12858328]
["bitfinex-derivatives","BTCF0:USTF0",1731091920261,0.3608,76829.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091920562,0.3608,76829.0,76817.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091920563,0.3608,76822.0,76817.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091920863,0.425808,76822.0,76816.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091921167,0.001,76820.0,76818.0,0.03818328]
["bitfinex-derivatives","BTCF0:USTF0",1731091921349,0.001,76820.0,76817.0,0.04026733]
["bitfinex-derivatives","BTCF0:USTF0",1731091921553,0.001,76820.0,76817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091921554,0.2532166,76819.0,76817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091921754,0.3608,76818.0,76817.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091922354,0.065012,76817.0,76813.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731091922760,0.065012,76817.0,76816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731091923551,0.0001042,76819.0,76815.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731091923856,0.002,76817.0,76815.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731091924057,0.002,76817.0,76815.0,0.47660479]
["bitfinex-derivatives","BTCF0:USTF0",1731091924257,0.002,76817.0,76816.0,0.05079079]
["bitfinex-derivatives","BTCF0:USTF0",1731091924563,0.002,76817.0,76816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731091925262,0.001,76817.0,76816.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731091925456,0.065012,76818.0,76816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731091925861,1.6881014,76817.0,76816.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731091926251,0.065025,76802.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731091926466,0.0001042,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731091927056,0.0001042,76801.0,76800.0,0.13826511]
["bitfinex-derivatives","BTCF0:USTF0",1731091927358,0.0001042,76801.0,76800.0,0.165027]
["bitfinex-derivatives","BTCF0:USTF0",1731091927564,0.0001042,76801.0,76800.0,0.172027]
["bitfinex-derivatives","BTCF0:USTF0",1731091927762,0.0001042,76801.0,76800.0,0.22281779]
["bitfinex-derivatives","BTCF0:USTF0",1731091928062,0.0001042,76801.0,76800.0,0.22301903]
["bitfinex-derivatives","BTCF0:USTF0",1731091928260,0.0001042,76801.0,76800.0,0.172027]
["bitfinex-derivatives","BTCF0:USTF0",1731091928459,0.0001042,76801.0,76800.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731091928967,0.0011042,76801.0,76800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731091929153,0.0021042,76801.0,76800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731091930364,0.0021042,76801.0,76800.0,0.15401012]
["bitfinex-derivatives","BTCF0:USTF0",1731091930565,0.0021042,76801.0,76800.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1731091930757,0.0021042,76801.0,76800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731091931359,0.3629042,76801.0,76800.0,0.14125684]
["bitfinex-derivatives","BTCF0:USTF0",1731091931581,0.3629042,76801.0,76800.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1731091931760,0.3619042,76801.0,76800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731091932065,0.3609042,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731091932368,0.75144,76801.0,76790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091932565,0.3608,76791.0,76787.0,0.03825684]
["bitfinex-derivatives","BTCF0:USTF0",1731091932772,0.065037,76788.0,76786.0,0.03825684]
["bitfinex-derivatives","BTCF0:USTF0",1731091932964,0.3608,76791.0,76785.0,0.03825684]
["bitfinex-derivatives","BTCF0:USTF0",1731091932965,0.065038,76786.0,76785.0,0.03825684]
["bitfinex-derivatives","BTCF0:USTF0",1731091933167,0.0001042,76790.0,76784.0,0.03825684]
["bitfinex-derivatives","BTCF0:USTF0",1731091933370,0.3608,76791.0,76780.0,0.03836356]
["bitfinex-derivatives","BTCF0:USTF0",1731091933371,0.065043,76781.0,76780.0,0.03836356]
["bitfinex-derivatives","BTCF0:USTF0",1731091933664,0.0651472,76781.0,76780.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1731091935970,0.0661472,76781.0,76780.0,0.00010672]
["bitfinex-derivatives","BTCF0:USTF0",1731091936374,0.0671472,76781.0,76780.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1731091938170,0.4279472,76781.0,76780.0,0.00210672]
["bitfinex-derivatives","BTCF0:USTF0",1731091938381,0.4279472,76781.0,76763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091938382,0.065055,76767.0,76763.0,0.0540207]
["bitfinex-derivatives","BTCF0:USTF0",1731091938583,0.06506,76760.0,76758.0,0.03825684]
["bitfinex-derivatives","BTCF0:USTF0",1731091939371,0.065055,76767.0,76760.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731091939679,0.3608,76768.0,76760.0,0.10333284]
["bitfinex-derivatives","BTCF0:USTF0",1731091939874,0.3608,76768.0,76761.0,0.03827284]
["bitfinex-derivatives","BTCF0:USTF0",1731091940477,8.289e-05,76767.0,76765.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731091940677,0.00108289,76767.0,76765.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731091940872,0.00108289,76767.0,76766.0,0.03827284]
["bitfinex-derivatives","BTCF0:USTF0",1731091941072,0.00108289,76767.0,76765.0,0.05100131]
["bitfinex-derivatives","BTCF0:USTF0",1731091941278,0.065056,76766.0,76765.0,0.05100131]
["bitfinex-derivatives","BTCF0:USTF0",1731091941578,0.065057,76764.0,76762.0,0.05100131]
["bitfinex-derivatives","BTCF0:USTF0",1731091941774,0.3608,76765.0,76763.0,0.03828001]
["bitfinex-derivatives","BTCF0:USTF0",1731091941973,0.065055,76766.0,76764.0,0.05100131]
["bitfinex-derivatives","BTCF0:USTF0",1731091942173,0.00108289,76767.0,76764.0,0.05100131]
["bitfinex-derivatives","BTCF0:USTF0",1731091942475,0.065055,76766.0,76765.0,0.03829447]
["bitfinex-derivatives","BTCF0:USTF0",1731091942673,0.065055,76766.0,76764.0,0.03829447]
["bitfinex-derivatives","BTCF0:USTF0",1731091942674,0.066055,76766.0,76764.0,0.03829447]
["bitfinex-derivatives","BTCF0:USTF0",1731091943068,0.001,76765.0,76764.0,0.03829447]
["bitfinex-derivatives","BTCF0:USTF0",1731091943275,0.065059,76762.0,76761.0,0.05100131]
["bitfinex-derivatives","BTCF0:USTF0",1731091944182,0.002,76766.0,76757.0,0.06348849]
["bitfinex-derivatives","BTCF0:USTF0",1731091944368,0.002,76766.0,76764.0,0.24096319]
["bitfinex-derivatives","BTCF0:USTF0",1731091944682,8.289e-05,76767.0,76766.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731091945295,8.289e-05,76767.0,76766.0,0.72488154]
["bitfinex-derivatives","BTCF0:USTF0",1731091945982,8.289e-05,76767.0,76766.0,0.1448878]
["bitfinex-derivatives","BTCF0:USTF0",1731091946181,0.06613789,76767.0,76765.0,0.06450924]
["bitfinex-derivatives","BTCF0:USTF0",1731091946376,0.06613789,76767.0,76760.0,0.07618618]
["bitfinex-derivatives","BTCF0:USTF0",1731091946377,0.065058,76763.0,76761.0,0.06382924]
["bitfinex-derivatives","BTCF0:USTF0",1731091946580,0.00208289,76767.0,76760.0,0.06382924]
["bitfinex-derivatives","BTCF0:USTF0",1731091946581,0.06506,76761.0,76760.0,0.06382924]
["bitfinex-derivatives","BTCF0:USTF0",1731091947271,0.06506,76761.0,76760.0,0.08010621]
["bitfinex-derivatives","BTCF0:USTF0",1731091947476,0.06506,76761.0,76756.0,0.37590211]
["bitfinex-derivatives","BTCF0:USTF0",1731091947477,0.3608,76761.0,76754.0,0.06390682]
["bitfinex-derivatives","BTCF0:USTF0",1731091947784,0.3608,76761.0,76758.0,0.05114396]
["bitfinex-derivatives","BTCF0:USTF0",1731091947973,0.3608,76761.0,76754.0,0.06390682]
["bitfinex-derivatives","BTCF0:USTF0",1731091947974,0.065062,76758.0,76757.0,0.05114396]
["bitfinex-derivatives","BTCF0:USTF0",1731091948182,0.065062,76758.0,76752.0,0.06390682]
["bitfinex-derivatives","BTCF0:USTF0",1731091948183,0.3618,76761.0,76760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091948370,0.44177949,76761.0,76760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091948578,0.08097949,76761.0,76760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091948781,1.57997949,76761.0,76760.0,0.05116681]
["bitfinex-derivatives","BTCF0:USTF0",1731091949078,1.57997949,76761.0,76750.0,0.06390682]
["bitfinex-derivatives","BTCF0:USTF0",1731091949079,0.065064,76757.0,76754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091949271,0.0799006,76756.0,76755.0,0.08008646]
["bitfinex-derivatives","BTCF0:USTF0",1731091949576,0.0799006,76756.0,76754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091949776,0.0148366,76755.0,76754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091949979,0.3756366,76755.0,76754.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091950372,0.3756366,76755.0,76749.0,0.01540039]
["bitfinex-derivatives","BTCF0:USTF0",1731091950573,0.0148366,76754.0,76748.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731091950771,0.3608,76755.0,76747.0,0.4483]
["bitfinex-derivatives","BTCF0:USTF0",1731091950772,0.01547285,76753.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091950974,0.3608,76755.0,76745.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731091950975,0.3608,76748.0,76745.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731091951186,0.01547285,76747.0,76745.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731091951487,0.065074,76744.0,76742.0,0.03839191]
["bitfinex-derivatives","BTCF0:USTF0",1731091951784,0.01534171,76743.0,76742.0,0.03839191]
["bitfinex-derivatives","BTCF0:USTF0",1731091952581,0.01534171,76743.0,76739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091952582,0.01534171,76743.0,76739.0,0.47706721]
["bitfinex-derivatives","BTCF0:USTF0",1731091952779,0.01534171,76742.0,76739.0,0.49219445]
["bitfinex-derivatives","BTCF0:USTF0",1731091953078,8.289e-05,76746.0,76739.0,0.49219445]
["bitfinex-derivatives","BTCF0:USTF0",1731091953280,8.289e-05,76746.0,76742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731091953281,0.065075,76744.0,76742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731091954378,0.001,76743.0,76742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091954887,0.065075,76744.0,76742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731091955076,0.066075,76744.0,76742.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731091955280,0.066075,76744.0,76742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731091955585,0.065078,76740.0,76739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731091956387,0.065078,76740.0,76738.0,0.03840054]
["bitfinex-derivatives","BTCF0:USTF0",1731091957081,0.001,76743.0,76739.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731091957287,0.001,76744.0,76739.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731091957288,0.002,76744.0,76742.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731091957584,0.002,76744.0,76743.0,0.17181386]
["bitfinex-derivatives","BTCF0:USTF0",1731091957787,0.001,76744.0,76743.0,0.17181386]
["bitfinex-derivatives","BTCF0:USTF0",1731091958085,0.065074,76745.0,76743.0,0.17181386]
["bitfinex-derivatives","BTCF0:USTF0",1731091958274,0.065074,76745.0,76744.0,0.08121386]
["bitfinex-derivatives","BTCF0:USTF0",1731091958687,0.065074,76745.0,76744.0,0.08136989]
["bitfinex-derivatives","BTCF0:USTF0",1731091959983,0.065074,76745.0,76744.0,0.14571558]
["bitfinex-derivatives","BTCF0:USTF0",1731091960192,0.06515589,76746.0,76744.0,0.08160638]
["bitfinex-derivatives","BTCF0:USTF0",1731091960381,0.06515589,76746.0,76745.0,0.08160638]
["bitfinex-derivatives","BTCF0:USTF0",1731091960575,8.289e-05,76746.0,76745.0,0.08160638]
["bitfinex-derivatives","BTCF0:USTF0",1731091960994,0.3608,76755.0,76745.0,0.17783388]
["bitfinex-derivatives","BTCF0:USTF0",1731091961283,0.3608,76755.0,76753.0,0.07695035]
["bitfinex-derivatives","BTCF0:USTF0",1731091961284,0.01559229,76754.0,76753.0,0.07695035]
["bitfinex-derivatives","BTCF0:USTF0",1731091961488,0.3608,76755.0,76753.0,0.07695035]
["bitfinex-derivatives","BTCF0:USTF0",1731091961489,0.3608,76755.0,76753.0,0.08160638]
["bitfinex-derivatives","BTCF0:USTF0",1731091961690,0.01560296,76754.0,76747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091961988,0.01560296,76753.0,76751.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731091962182,0.425853,76770.0,76758.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731091962482,0.15672,76781.0,76768.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731091962483,0.065046,76778.0,76768.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731091962681,1.5,76781.0,76768.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731091962682,0.065047,76776.0,76774.0,0.07698939]
["bitfinex-derivatives","BTCF0:USTF0",1731091962885,0.065047,76776.0,76775.0,0.15737488]
["bitfinex-derivatives","BTCF0:USTF0",1731091963087,0.61504074,76776.0,76775.0,0.08038549]
["bitfinex-derivatives","BTCF0:USTF0",1731091963488,0.065052,76770.0,76764.0,0.07698939]
["bitfinex-derivatives","BTCF0:USTF0",1731091963690,0.02845904,76769.0,76765.0,0.157443]
["bitfinex-derivatives","BTCF0:USTF0",1731091963878,0.065054,76769.0,76766.0,0.08045361]
["bitfinex-derivatives","BTCF0:USTF0",1731091964078,0.065054,76769.0,76767.0,0.157443]
["bitfinex-derivatives","BTCF0:USTF0",1731091964286,0.065054,76769.0,76768.0,0.08045361]
["bitfinex-derivatives","BTCF0:USTF0",1731091964588,0.45592998,76769.0,76768.0,0.08045361]
["bitfinex-derivatives","BTCF0:USTF0",1731091964890,0.39087598,76769.0,76768.0,0.15749025]
["bitfinex-derivatives","BTCF0:USTF0",1731091965095,0.39087598,76769.0,76768.0,0.08045361]
["bitfinex-derivatives","BTCF0:USTF0",1731091965096,0.001,76769.0,76768.0,0.08045361]
["bitfinex-derivatives","BTCF0:USTF0",1731091965389,0.002,76769.0,76766.0,0.10357284]
["bitfinex-derivatives","BTCF0:USTF0",1731091965579,0.002,76769.0,76766.0,0.065055]
["bitfinex-derivatives","BTCF0:USTF0",1731091965783,0.002,76769.0,76767.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731091966095,0.002,76769.0,76766.0,0.05135713]
["bitfinex-derivatives","BTCF0:USTF0",1731091966593,0.001,76769.0,76766.0,0.05135713]
["bitfinex-derivatives","BTCF0:USTF0",1731091966793,0.002,76769.0,76766.0,0.05135713]
["bitfinex-derivatives","BTCF0:USTF0",1731091967197,0.001,76769.0,76766.0,0.05135713]
["bitfinex-derivatives","BTCF0:USTF0",1731091967398,0.002,76769.0,76767.0,0.05135713]
["bitfinex-derivatives","BTCF0:USTF0",1731091968089,0.002,76769.0,76766.0,0.05135713]
["bitfinex-derivatives","BTCF0:USTF0",1731091968290,0.001,76769.0,76767.0,0.05135713]
["bitfinex-derivatives","BTCF0:USTF0",1731091968484,0.002,76769.0,76768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091968685,0.002,76769.0,76768.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1731091968885,0.002,76769.0,76768.0,0.50406106]
["bitfinex-derivatives","BTCF0:USTF0",1731091969089,0.002,76769.0,76768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091969594,0.002,76769.0,76766.0,0.05133705]
["bitfinex-derivatives","BTCF0:USTF0",1731091969789,0.065054,76768.0,76766.0,0.05133705]
["bitfinex-derivatives","BTCF0:USTF0",1731091969983,0.065054,76768.0,76765.0,0.05133705]
["bitfinex-derivatives","BTCF0:USTF0",1731091970186,0.002,76769.0,76766.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1731091970393,0.065045,76773.0,76766.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1731091970596,0.001,76769.0,76766.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1731091971186,0.001,76768.0,76766.0,0.11638705]
["bitfinex-derivatives","BTCF0:USTF0",1731091971390,0.001,76768.0,76766.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731091971793,0.002,76769.0,76768.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731091971998,0.002,76769.0,76768.0,0.11638481]
["bitfinex-derivatives","BTCF0:USTF0",1731091972189,0.01649172,76769.0,76768.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731091972395,0.065032,76789.0,76782.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731091972591,0.01621561,76783.0,76782.0,0.14441436]
["bitfinex-derivatives","BTCF0:USTF0",1731091972789,0.01621561,76783.0,76782.0,0.56555355]
["bitfinex-derivatives","BTCF0:USTF0",1731091973105,0.3608,76796.0,76792.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731091973396,0.065034,76793.0,76792.0,0.06409341]
["bitfinex-derivatives","BTCF0:USTF0",1731091973599,0.065034,76793.0,76792.0,0.07847157]
["bitfinex-derivatives","BTCF0:USTF0",1731091973794,0.065034,76793.0,76792.0,0.06409983]
["bitfinex-derivatives","BTCF0:USTF0",1731091974095,0.065034,76793.0,76782.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731091974096,0.065034,76793.0,76791.0,0.06409983]
["bitfinex-derivatives","BTCF0:USTF0",1731091974399,0.065034,76793.0,76782.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1731091974400,0.12480374,76792.0,76790.0,0.06409983]
["bitfinex-derivatives","BTCF0:USTF0",1731091974595,0.065036,76791.0,76790.0,0.06409983]
["bitfinex-derivatives","BTCF0:USTF0",1731091974789,0.065036,76791.0,76790.0,0.14261024]
["bitfinex-derivatives","BTCF0:USTF0",1731091975386,0.065036,76791.0,76790.0,0.06409983]
["bitfinex-derivatives","BTCF0:USTF0",1731091975594,0.065037,76790.0,76789.0,0.06409983]
["bitfinex-derivatives","BTCF0:USTF0",1731091975784,0.065037,76790.0,76789.0,0.14266993]
["bitfinex-derivatives","BTCF0:USTF0",1731091975986,0.55198759,76793.0,76785.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091976187,0.065041,76785.0,76783.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091976395,0.151442,76784.0,76783.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091977001,1.651442,76784.0,76783.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091977497,0.065044,76782.0,76781.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091978494,1.58812,76784.0,76779.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091978799,0.25423259,76780.0,76779.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091978995,0.001,76782.0,76779.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091978996,0.002,76782.0,76779.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091979203,0.002,76782.0,76781.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731091980194,0.001,76782.0,76781.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731091980600,0.065044,76782.0,76781.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731091980797,0.065046,76780.0,76779.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091980998,0.25423359,76780.0,76779.0,0.06408428]
["bitfinex-derivatives","BTCF0:USTF0",1731091982108,0.25423359,76780.0,76765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091982109,0.065057,76766.0,76765.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731091982299,0.18918759,76766.0,76753.0,0.50119467]
["bitfinex-derivatives","BTCF0:USTF0",1731091982504,0.18918759,76754.0,76753.0,0.50047467]
["bitfinex-derivatives","BTCF0:USTF0",1731091982805,0.18918759,76761.0,76753.0,0.50047467]
["bitfinex-derivatives","BTCF0:USTF0",1731091983007,0.01540979,76760.0,76759.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731091984307,0.01540979,76760.0,76759.0,0.239189]
["bitfinex-derivatives","BTCF0:USTF0",1731091984499,0.01640979,76760.0,76759.0,0.241189]
["bitfinex-derivatives","BTCF0:USTF0",1731091985098,0.001,76760.0,76759.0,0.241189]
["bitfinex-derivatives","BTCF0:USTF0",1731091985402,0.0173412,76760.0,76759.0,0.08243843]
["bitfinex-derivatives","BTCF0:USTF0",1731091986214,0.0173412,76760.0,76759.0,0.14750143]
["bitfinex-derivatives","BTCF0:USTF0",1731091986904,0.0824032,76760.0,76759.0,0.08243843]
["bitfinex-derivatives","BTCF0:USTF0",1731091989208,0.1725032,76760.0,76759.0,0.08243843]
["bitfinex-derivatives","BTCF0:USTF0",1731091989404,0.1725032,76760.0,76759.0,0.17746872]
["bitfinex-derivatives","BTCF0:USTF0",1731091989595,0.0901,76760.0,76759.0,0.17746872]
["bitfinex-derivatives","BTCF0:USTF0",1731091989794,0.155162,76760.0,76759.0,0.17746872]
["bitfinex-derivatives","BTCF0:USTF0",1731091990012,0.065062,76760.0,76759.0,0.17746872]
["bitfinex-derivatives","BTCF0:USTF0",1731091991302,0.065062,76760.0,76759.0,0.37693303]
["bitfinex-derivatives","BTCF0:USTF0",1731091991499,0.18918759,76761.0,76760.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731091991804,0.425859,76765.0,76764.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731091992007,0.425859,76765.0,76764.0,0.17446872]
["bitfinex-derivatives","BTCF0:USTF0",1731091994300,0.425859,76765.0,76764.0,0.18046872]
["bitfinex-derivatives","BTCF0:USTF0",1731091994301,0.427859,76765.0,76764.0,0.18046872]
["bitfinex-derivatives","BTCF0:USTF0",1731091995411,0.55270203,76765.0,76764.0,0.18046872]
["bitfinex-derivatives","BTCF0:USTF0",1731091995724,0.55270203,76765.0,76764.0,0.17895424]
["bitfinex-derivatives","BTCF0:USTF0",1731091996007,0.55270203,76765.0,76764.0,0.35321917]
["bitfinex-derivatives","BTCF0:USTF0",1731091996417,0.002,76765.0,76764.0,0.58002249]
["bitfinex-derivatives","BTCF0:USTF0",1731091996603,0.12484303,76771.0,76770.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731091996803,0.12484303,76771.0,76770.0,0.34718528]
["bitfinex-derivatives","BTCF0:USTF0",1731091997116,0.18989603,76771.0,76770.0,0.34718528]
["bitfinex-derivatives","BTCF0:USTF0",1731091997305,0.18989603,76771.0,76770.0,0.38483284]
["bitfinex-derivatives","BTCF0:USTF0",1731091997517,0.065053,76771.0,76770.0,0.76639536]
["bitfinex-derivatives","BTCF0:USTF0",1731091997712,0.12484303,76774.0,76770.0,0.76939536]
["bitfinex-derivatives","BTCF0:USTF0",1731091998007,0.00068,76782.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731091998210,0.12484303,76782.0,76781.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731091998422,0.18988703,76782.0,76781.0,0.34602426]
["bitfinex-derivatives","BTCF0:USTF0",1731091998622,0.18988703,76782.0,76781.0,0.43585341]
["bitfinex-derivatives","BTCF0:USTF0",1731091998920,0.18988703,76782.0,76781.0,0.07890386]
["bitfinex-derivatives","BTCF0:USTF0",1731091999105,0.18988703,76782.0,76770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731091999106,0.065053,76771.0,76770.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731091999416,0.18989603,76771.0,76770.0,0.09519013]
["bitfinex-derivatives","BTCF0:USTF0",1731091999609,0.20600755,76771.0,76770.0,0.09319013]
["bitfinex-derivatives","BTCF0:USTF0",1731091999809,0.18989603,76771.0,76770.0,0.09319013]
["bitfinex-derivatives","BTCF0:USTF0",1731092000005,0.1409545,76771.0,76770.0,0.19919434]
["bitfinex-derivatives","BTCF0:USTF0",1731092000215,0.2060075,76771.0,76770.0,0.19919434]
["bitfinex-derivatives","BTCF0:USTF0",1731092000421,0.2060075,76771.0,76770.0,0.20119434]
["bitfinex-derivatives","BTCF0:USTF0",1731092000622,0.2060075,76771.0,76770.0,0.20319434]
["bitfinex-derivatives","BTCF0:USTF0",1731092001205,0.08116447,76771.0,76770.0,0.20319434]
["bitfinex-derivatives","BTCF0:USTF0",1731092001612,0.12484303,76774.0,76770.0,0.20319434]
["bitfinex-derivatives","BTCF0:USTF0",1731092001819,0.12484303,76774.0,76771.0,0.19919434]
["bitfinex-derivatives","BTCF0:USTF0",1731092002010,0.12484303,76774.0,76773.0,0.08989477]
["bitfinex-derivatives","BTCF0:USTF0",1731092002208,0.12484303,76774.0,76773.0,0.28812842]
["bitfinex-derivatives","BTCF0:USTF0",1731092002419,0.12484303,76774.0,76773.0,0.19828921]
["bitfinex-derivatives","BTCF0:USTF0",1731092002615,0.17223787,76774.0,76772.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731092002822,0.12584303,76774.0,76772.0,0.065052]
["bitfinex-derivatives","BTCF0:USTF0",1731092003022,0.19089403,76774.0,76770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731092003207,0.12684303,76774.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092003414,0.02026234,76767.0,76764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092003717,0.12484303,76768.0,76767.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731092003917,0.14510537,76768.0,76767.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731092004917,0.12484303,76768.0,76767.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731092005525,0.12684303,76774.0,76765.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1731092006120,0.001,76768.0,76767.0,0.068057]
["bitfinex-derivatives","BTCF0:USTF0",1731092006517,0.14511588,76774.0,76767.0,0.065057]
["bitfinex-derivatives","BTCF0:USTF0",1731092006722,0.14611588,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092006924,0.14711588,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092007225,0.14611588,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092007412,0.17359956,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092007610,0.17259956,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092007819,0.17359956,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092008019,0.17459956,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092009031,0.04975653,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092009217,0.04875653,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092009525,0.002,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092010429,0.04991908,76774.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092010717,0.01013441,76774.0,76773.0,0.09143947]
["bitfinex-derivatives","BTCF0:USTF0",1731092010922,0.07518541,76774.0,76767.0,0.065056]
["bitfinex-derivatives","BTCF0:USTF0",1731092011133,0.14511908,76769.0,76768.0,0.09128758]
["bitfinex-derivatives","BTCF0:USTF0",1731092011419,0.02841167,76769.0,76768.0,0.09128758]
["bitfinex-derivatives","BTCF0:USTF0",1731092011619,0.02506498,76769.0,76768.0,0.09128758]
["bitfinex-derivatives","BTCF0:USTF0",1731092013323,0.02506498,76769.0,76768.0,0.09428758]
["bitfinex-derivatives","BTCF0:USTF0",1731092013723,0.14990801,76769.0,76768.0,0.09428758]
["bitfinex-derivatives","BTCF0:USTF0",1731092014225,0.14990801,76769.0,76768.0,0.17383414]
["bitfinex-derivatives","BTCF0:USTF0",1731092014614,0.09011998,76769.0,76768.0,0.17383414]
["bitfinex-derivatives","BTCF0:USTF0",1731092015028,0.09011998,76769.0,76768.0,0.08254656]
["bitfinex-derivatives","BTCF0:USTF0",1731092015229,1.59011998,76769.0,76768.0,0.08254656]
["bitfinex-derivatives","BTCF0:USTF0",1731092015827,1.565055,76769.0,76768.0,0.08254656]
["bitfinex-derivatives","BTCF0:USTF0",1731092016030,0.02536584,76769.0,76768.0,0.08254656]
["bitfinex-derivatives","BTCF0:USTF0",1731092016330,0.065027,76803.0,76778.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731092016331,0.01567297,76782.0,76778.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731092016526,0.01567297,76782.0,76778.0,0.23303404]
["bitfinex-derivatives","BTCF0:USTF0",1731092016732,0.36893457,76779.0,76778.0,0.23303404]
["bitfinex-derivatives","BTCF0:USTF0",1731092017728,0.36993457,76779.0,76778.0,0.33784963]
["bitfinex-derivatives","BTCF0:USTF0",1731092018526,0.37093457,76779.0,76778.0,0.33784963]
["bitfinex-derivatives","BTCF0:USTF0",1731092019429,0.37093457,76779.0,76778.0,0.427797]
["bitfinex-derivatives","BTCF0:USTF0",1731092019637,0.37093457,76779.0,76778.0,0.33784963]
["bitfinex-derivatives","BTCF0:USTF0",1731092020425,0.01013457,76779.0,76778.0,0.33784963]
["bitfinex-derivatives","BTCF0:USTF0",1731092020630,0.03041519,76779.0,76778.0,0.33784963]
["bitfinex-derivatives","BTCF0:USTF0",1731092021027,0.01013457,76779.0,76778.0,0.33784963]
["bitfinex-derivatives","BTCF0:USTF0",1731092021837,0.02028062,76787.0,76786.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092022031,0.02028062,76788.0,76787.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092022232,0.02028062,76789.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092022533,0.02028062,76789.0,76788.0,0.33784163]
["bitfinex-derivatives","BTCF0:USTF0",1731092023228,0.12484303,76793.0,76788.0,0.27280263]
["bitfinex-derivatives","BTCF0:USTF0",1731092023435,0.12484303,76793.0,76790.0,0.08991808]
["bitfinex-derivatives","BTCF0:USTF0",1731092023631,0.065036,76792.0,76791.0,0.16481613]
["bitfinex-derivatives","BTCF0:USTF0",1731092024629,0.48817786,76792.0,76791.0,0.12414755]
["bitfinex-derivatives","BTCF0:USTF0",1731092024832,0.48817786,76792.0,76781.0,0.08991808]
["bitfinex-derivatives","BTCF0:USTF0",1731092024833,1.98817786,76792.0,76781.0,0.08991808]
["bitfinex-derivatives","BTCF0:USTF0",1731092025134,0.065047,76779.0,76778.0,0.08991808]
["bitfinex-derivatives","BTCF0:USTF0",1731092025332,0.18989003,76779.0,76778.0,0.08991808]
["bitfinex-derivatives","BTCF0:USTF0",1731092025538,0.18989003,76779.0,76777.0,0.08991808]
["bitfinex-derivatives","BTCF0:USTF0",1731092025838,1.61053974,76778.0,76773.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731092026027,0.06505,76775.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092026232,0.11053974,76774.0,76773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092026628,0.11053974,76774.0,76770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092026629,0.12788977,76774.0,76770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092026933,0.12484303,76771.0,76762.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731092027133,0.12484303,76763.0,76762.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731092027340,0.40280825,76763.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092027531,0.065067,76756.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092027837,0.13338947,76756.0,76755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092029442,0.065069,76753.0,76747.0,0.425874]
["bitfinex-derivatives","BTCF0:USTF0",1731092029629,0.05097244,76752.0,76748.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731092029936,0.13366485,76751.0,76748.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731092030138,0.13366485,76750.0,76748.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731092030335,0.07638844,76749.0,76748.0,0.065073]
["bitfinex-derivatives","BTCF0:USTF0",1731092031026,0.025416,76749.0,76748.0,0.55071603]
["bitfinex-derivatives","BTCF0:USTF0",1731092031227,0.02026843,76752.0,76751.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731092031431,0.002,76753.0,76752.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731092031642,0.002,76753.0,76751.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731092031942,0.02027006,76752.0,76751.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731092032146,1.50072,76773.0,76748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092032147,1.565052,76773.0,76748.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731092032439,0.001,76750.0,76749.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731092032629,0.001,76750.0,76749.0,0.64604314]
["bitfinex-derivatives","BTCF0:USTF0",1731092032833,0.02026812,76762.0,76761.0,0.065062]
["bitfinex-derivatives","BTCF0:USTF0",1731092033041,0.02026812,76762.0,76761.0,0.16793802]
["bitfinex-derivatives","BTCF0:USTF0",1731092033242,0.065059,76765.0,76761.0,0.10287602]
["bitfinex-derivatives","BTCF0:USTF0",1731092033440,0.12484303,76770.0,76763.0,0.15500663]
["bitfinex-derivatives","BTCF0:USTF0",1731092033742,0.02026517,76764.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092033944,0.02026517,76764.0,76762.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731092034630,0.02026517,76765.0,76762.0,0.065061]
["bitfinex-derivatives","BTCF0:USTF0",1731092034831,0.01552305,76773.0,76763.0,0.15322416]
["bitfinex-derivatives","BTCF0:USTF0",1731092034832,0.02026517,76766.0,76763.0,0.15322416]
["bitfinex-derivatives","BTCF0:USTF0",1731092035037,0.02026517,76768.0,76765.0,0.065058]
["bitfinex-derivatives","BTCF0:USTF0",1731092035234,0.02026517,76768.0,76761.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731092035235,0.02026517,76768.0,76766.0,0.15322116]
["bitfinex-derivatives","BTCF0:USTF0",1731092035538,0.3608,76776.0,76773.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731092035934,0.30754303,76784.0,76761.0,0.14002931]
["bitfinex-derivatives","BTCF0:USTF0",1731092035935,0.065046,76780.0,76774.0,0.15318587]
["bitfinex-derivatives","BTCF0:USTF0",1731092036135,0.065048,76777.0,76775.0,0.15318587]
["bitfinex-derivatives","BTCF0:USTF0",1731092036340,0.065048,76777.0,76776.0,0.08813587]
["bitfinex-derivatives","BTCF0:USTF0",1731092036637,0.12484303,76778.0,76776.0,0.08813587]
["bitfinex-derivatives","BTCF0:USTF0",1731092036834,0.12484303,76778.0,76767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092036835,1.5,76783.0,76777.0,0.15318387]
["bitfinex-derivatives","BTCF0:USTF0",1731092037037,1.5,76783.0,76778.0,0.08813587]
["bitfinex-derivatives","BTCF0:USTF0",1731092037038,0.18989003,76779.0,76778.0,0.08813587]
["bitfinex-derivatives","BTCF0:USTF0",1731092037235,0.065053,76772.0,76769.0,0.08994663]
["bitfinex-derivatives","BTCF0:USTF0",1731092037434,0.160453,76771.0,76770.0,0.08786709]
["bitfinex-derivatives","BTCF0:USTF0",1731092037747,0.06506,76763.0,76762.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731092037938,0.06506,76763.0,76762.0,0.08851441]
["bitfinex-derivatives","BTCF0:USTF0",1731092038432,0.065067,76755.0,76754.0,0.08994663]
["bitfinex-derivatives","BTCF0:USTF0",1731092038633,0.065067,76755.0,76754.0,0.08887436]
["bitfinex-derivatives","BTCF0:USTF0",1731092039135,0.07320392,76755.0,76754.0,0.08887436]
["bitfinex-derivatives","BTCF0:USTF0",1731092039336,0.09346462,76755.0,76754.0,0.08887436]
["bitfinex-derivatives","BTCF0:USTF0",1731092039736,0.07320392,76755.0,76754.0,0.08887436]
["bitfinex-derivatives","BTCF0:USTF0",1731092039941,0.07320392,76755.0,76754.0,0.16347828]
["bitfinex-derivatives","BTCF0:USTF0",1731092040142,0.07520392,76755.0,76754.0,0.17147828]
["bitfinex-derivatives","BTCF0:USTF0",1731092040549,0.07520392,76755.0,76754.0,0.17151813]
["bitfinex-derivatives","BTCF0:USTF0",1731092040844,0.07520392,76755.0,76754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731092041228,0.09312834,76755.0,76754.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731092041635,0.065068,76754.0,76719.0,0.03855548]
["bitfinex-derivatives","BTCF0:USTF0",1731092041836,0.065068,76754.0,76713.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731092041837,0.12484303,76720.0,76713.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731092042035,0.02606134,76719.0,76717.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731092042240,0.02606134,76718.0,76717.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731092042442,0.02598412,76718.0,76717.0,0.065099]
["bitfinex-derivatives","BTCF0:USTF0",1731092042634,0.02026181,76730.0,76717.0,0.756139]
["bitfinex-derivatives","BTCF0:USTF0",1731092042932,0.02026181,76736.0,76734.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731092043132,0.02026181,76737.0,76730.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731092043531,0.065085,76734.0,76730.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731092043739,0.065085,76734.0,76730.0,0.152787]
["bitfinex-derivatives","BTCF0:USTF0",1731092044738,0.02026181,76737.0,76733.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731092045037,0.02026181,76738.0,76736.0,0.425883]
["bitfinex-derivatives","BTCF0:USTF0",1731092045231,0.3608,76754.0,76736.0,0.425883]
["bitfinex-derivatives","BTCF0:USTF0",1731092045232,0.02026181,76741.0,76738.0,0.065081]
["bitfinex-derivatives","BTCF0:USTF0",1731092045435,0.02026181,76744.0,76736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092045633,0.3608,76754.0,76744.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731092045634,0.02026181,76747.0,76744.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731092045948,0.3608,76754.0,76744.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731092045949,0.02020803,76750.0,76744.0,0.065076]
["bitfinex-derivatives","BTCF0:USTF0",1731092046137,0.065071,76750.0,76745.0,0.065075]
["bitfinex-derivatives","BTCF0:USTF0",1731092046441,0.02020803,76753.0,76751.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731092046643,0.18944328,76763.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092046644,0.02020803,76762.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092046948,1.52993747,76769.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092046949,0.02020196,76766.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092047135,0.05013943,76769.0,76761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092047335,0.02993747,76769.0,76761.0,0.425861]
["bitfinex-derivatives","BTCF0:USTF0",1731092047839,0.02993747,76769.0,76767.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1731092048336,0.09499347,76769.0,76768.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1731092048536,0.09499347,76769.0,76766.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1731092049042,0.09599347,76769.0,76766.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1731092049244,0.09699347,76769.0,76766.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1731092049431,0.03193747,76769.0,76766.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1731092049636,0.001,76769.0,76768.0,0.06425913]
["bitfinex-derivatives","BTCF0:USTF0",1731092049837,0.002,76769.0,76768.0,0.13804678]
["bitfinex-derivatives","BTCF0:USTF0",1731092050034,0.002,76769.0,76768.0,0.07378765]
["bitfinex-derivatives","BTCF0:USTF0",1731092051136,0.001,76769.0,76768.0,0.07378765]
["bitfinex-derivatives","BTCF0:USTF0",1731092051344,0.002,76769.0,76768.0,0.52209592]
["bitfinex-derivatives","BTCF0:USTF0",1731092051841,1.5,76786.0,76768.0,0.52209592]
["bitfinex-derivatives","BTCF0:USTF0",1731092052038,1.5,76786.0,76765.0,0.14872]
["bitfinex-derivatives","BTCF0:USTF0",1731092052039,1.5,76786.0,76785.0,0.0639791]
["bitfinex-derivatives","BTCF0:USTF0",1731092052234,1.5,76786.0,76783.0,0.1290249]
["bitfinex-derivatives","BTCF0:USTF0",1731092052440,1.5,76786.0,76784.0,0.07333131]
["bitfinex-derivatives","BTCF0:USTF0",1731092052639,1.5,76786.0,76785.0,0.07333131]
["bitfinex-derivatives","BTCF0:USTF0",1731092052944,1.51619601,76786.0,76785.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1731092053150,1.51719601,76786.0,76785.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1731092053642,0.01719601,76786.0,76785.0,0.07287591]
["bitfinex-derivatives","BTCF0:USTF0",1731092054942,0.01619601,76786.0,76785.0,0.43367591]
["bitfinex-derivatives","BTCF0:USTF0",1731092055136,0.01619601,76786.0,76785.0,0.70776122]
["bitfinex-derivatives","BTCF0:USTF0",1731092055137,0.01719601,76786.0,76785.0,0.70776122]
["bitfinex-derivatives","BTCF0:USTF0",1731092055336,0.002,76786.0,76785.0,0.70776122]
["bitfinex-derivatives","BTCF0:USTF0",1731092055544,0.002,76786.0,76785.0,0.52076122]
["bitfinex-derivatives","BTCF0:USTF0",1731092055748,0.002,76786.0,76781.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731092055749,0.11806399,76786.0,76781.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731092055942,0.06715542,76785.0,76781.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731092056143,0.05202299,76784.0,76783.0,0.425843]
["bitfinex-derivatives","BTCF0:USTF0",1731092056348,0.002,76786.0,76785.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092056648,0.01705016,76786.0,76785.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092057155,0.06905647,76786.0,76785.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092057749,0.06805647,76786.0,76784.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092057951,0.06705647,76785.0,76784.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092059349,0.06805647,76785.0,76784.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092059552,0.06905647,76785.0,76784.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092060146,0.06885307,76785.0,76784.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092060350,0.05380291,76785.0,76784.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092060549,0.002,76785.0,76784.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092060949,0.05912135,76796.0,76784.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092061157,0.05912135,76796.0,76795.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731092061856,0.07411092,76796.0,76795.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731092062154,0.07511092,76796.0,76795.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731092062351,0.07611092,76796.0,76795.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731092062653,0.06112135,76796.0,76795.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731092062851,0.07633623,76796.0,76795.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731092063150,0.4258,76835.0,76795.0,0.425833]
["bitfinex-derivatives","BTCF0:USTF0",1731092063357,0.18944328,76825.0,76820.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731092063554,0.18944328,76825.0,76814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092063555,0.01521086,76824.0,76814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092063742,0.0902,76828.0,76814.0,0.425816]
["bitfinex-derivatives","BTCF0:USTF0",1731092063743,0.18944328,76818.0,76814.0,0.425816]
["bitfinex-derivatives","BTCF0:USTF0",1731092063943,0.01521086,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092065360,0.01621086,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092065755,0.01725987,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092066151,0.01625987,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092066352,0.01725987,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092066747,0.01625987,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092066957,0.01725987,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092067159,0.002,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092067955,0.001,76817.0,76816.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092068158,1.5,76831.0,76830.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731092068352,0.20436911,76831.0,76830.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731092069354,0.13954197,76831.0,76830.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731092069750,0.12561614,76831.0,76821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092070055,0.12461614,76822.0,76820.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731092070249,0.12461614,76821.0,76820.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731092071059,0.12461614,76821.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092071363,0.065012,76820.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092071759,1.5,76819.0,76818.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092072160,0.065014,76818.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092072467,0.065019,76812.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092072657,0.12461614,76813.0,76810.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731092072856,0.12461614,76813.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092072857,0.01524956,76812.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092073167,0.00076,76813.0,76812.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092073471,0.001,76818.0,76817.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092073664,0.001,76818.0,76817.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731092075258,0.01633392,76818.0,76817.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731092075560,0.01533392,76818.0,76817.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731092075762,0.0153332,76818.0,76817.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731092075967,0.20428956,76818.0,76817.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731092076168,0.20421846,76818.0,76817.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731092077365,0.20521846,76818.0,76817.0,0.425814]
["bitfinex-derivatives","BTCF0:USTF0",1731092078164,0.27123246,76818.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092078554,1.77123246,76818.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092078757,1.77023246,76818.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092078953,1.77123246,76818.0,76817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092079260,1.77123246,76818.0,76814.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092079261,1.77117227,76818.0,76814.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092079460,0.08021591,76817.0,76814.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092079766,0.01520191,76816.0,76814.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092080062,0.01520191,76815.0,76814.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092080460,0.08021791,76815.0,76814.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092081055,0.01520191,76815.0,76814.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092081657,0.14124,76841.0,76815.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092081658,0.001,76816.0,76815.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092081869,0.3608,76847.0,76821.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731092082164,0.18895636,76850.0,76847.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092082365,0.064985,76852.0,76848.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092083367,0.001,76850.0,76848.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092083563,0.3618,76850.0,76841.0,0.01529498]
["bitfinex-derivatives","BTCF0:USTF0",1731092083769,0.064995,76840.0,76835.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731092083966,0.18895636,76836.0,76835.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731092084966,0.18895636,76836.0,76831.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731092085166,0.18895636,76836.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092085372,1.5,76835.0,76834.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731092085863,1.5,76835.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092086769,1.501,76835.0,76832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092087670,0.065008,76824.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092087973,0.25396436,76824.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092088171,0.25396436,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092088671,1.75396436,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092088972,1.75496436,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092089173,1.75596436,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092089472,0.002,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092091669,0.01687423,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092092373,0.01709645,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092092876,0.08210445,76824.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092093666,0.08210445,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092093870,0.08210445,76824.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092094071,0.067008,76824.0,76823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092095168,0.002,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092096173,0.01707704,76824.0,76823.0,0.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092096573,0.01707704,76824.0,76823.0,1.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092097583,0.14171845,76824.0,76823.0,1.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092097881,0.01707704,76824.0,76823.0,1.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092099380,0.14171845,76824.0,76823.0,1.520309]
["bitfinex-derivatives","BTCF0:USTF0",1731092099574,0.14171845,76824.0,76823.0,1.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092100771,0.01707704,76824.0,76823.0,1.49801767]
["bitfinex-derivatives","BTCF0:USTF0",1731092101172,0.01707704,76824.0,76823.0,1.58405584]
["bitfinex-derivatives","BTCF0:USTF0",1731092101573,0.01707704,76824.0,76823.0,1.425809]
["bitfinex-derivatives","BTCF0:USTF0",1731092101776,0.01707704,76824.0,76823.0,1.58409897]
["bitfinex-derivatives","BTCF0:USTF0",1731092102995,0.01707704,76824.0,76823.0,1.49809073]
["bitfinex-derivatives","BTCF0:USTF0",1731092103988,0.01707704,76824.0,76823.0,1.49805439]
["bitfinex-derivatives","BTCF0:USTF0",1731092104977,0.01692643,76824.0,76823.0,1.49805439]
["bitfinex-derivatives","BTCF0:USTF0",1731092105379,0.08193443,76824.0,76823.0,1.15834727]
["bitfinex-derivatives","BTCF0:USTF0",1731092105681,0.067008,76824.0,76823.0,1.07224539]
["bitfinex-derivatives","BTCF0:USTF0",1731092105879,0.19164941,76824.0,76823.0,0.77247713]
["bitfinex-derivatives","BTCF0:USTF0",1731092106176,0.58216941,76824.0,76823.0,0.70023174]
["bitfinex-derivatives","BTCF0:USTF0",1731092106584,0.59726616,76824.0,76823.0,0.70023174]
["bitfinex-derivatives","BTCF0:USTF0",1731092106784,0.47262475,76824.0,76823.0,0.70023174]
["bitfinex-derivatives","BTCF0:USTF0",1731092107688,0.48759494,76824.0,76823.0,0.70023174]
["bitfinex-derivatives","BTCF0:USTF0",1731092108377,0.34635776,76824.0,76823.0,0.73868931]
["bitfinex-derivatives","BTCF0:USTF0",1731092108579,2.15689957,76824.0,76819.0,0.05127677]
["bitfinex-derivatives","BTCF0:USTF0",1731092108774,0.425812,76820.0,76813.0,0.0641092]
["bitfinex-derivatives","BTCF0:USTF0",1731092108979,0.12464141,76814.0,76807.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731092109176,0.48544141,76808.0,76800.0,0.07690775]
["bitfinex-derivatives","BTCF0:USTF0",1731092109382,0.12464141,76801.0,76796.0,0.07690775]
["bitfinex-derivatives","BTCF0:USTF0",1731092109687,0.3608,76799.0,76788.0,0.07690461]
["bitfinex-derivatives","BTCF0:USTF0",1731092109889,0.01509686,76798.0,76789.0,0.07379587]
["bitfinex-derivatives","BTCF0:USTF0",1731092110185,0.065034,76794.0,76790.0,0.07379587]
["bitfinex-derivatives","BTCF0:USTF0",1731092110400,0.23026,76800.0,76790.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731092110401,0.12464141,76791.0,76790.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731092110584,0.0152212,76793.0,76785.0,0.43770461]
["bitfinex-derivatives","BTCF0:USTF0",1731092110585,0.00012434,76793.0,76792.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092110886,0.12464141,76811.0,76806.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092111091,0.01485005,76807.0,76806.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092111274,0.01485005,76807.0,76806.0,0.13738061]
["bitfinex-derivatives","BTCF0:USTF0",1731092111679,0.18906205,76813.0,76806.0,0.13738061]
["bitfinex-derivatives","BTCF0:USTF0",1731092111882,0.18906205,76813.0,76806.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092112382,0.18906205,76813.0,76807.0,0.07258907]
["bitfinex-derivatives","BTCF0:USTF0",1731092112589,0.001,76807.0,76806.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092112789,0.066023,76807.0,76800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092112996,0.065023,76807.0,76802.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731092113380,0.065023,76807.0,76803.0,0.07265807]
["bitfinex-derivatives","BTCF0:USTF0",1731092113577,0.065023,76807.0,76802.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731092113892,0.065023,76807.0,76803.0,0.07264975]
["bitfinex-derivatives","BTCF0:USTF0",1731092114092,0.18906205,76804.0,76802.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731092114290,0.18906205,76804.0,76803.0,0.07256377]
["bitfinex-derivatives","BTCF0:USTF0",1731092115395,0.001,76804.0,76803.0,0.13758977]
["bitfinex-derivatives","BTCF0:USTF0",1731092115583,0.001,76804.0,76803.0,0.21441923]
["bitfinex-derivatives","BTCF0:USTF0",1731092115888,0.001,76807.0,76806.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092116097,0.001,76807.0,76806.0,0.13758777]
["bitfinex-derivatives","BTCF0:USTF0",1731092116391,0.066023,76807.0,76806.0,0.07256377]
["bitfinex-derivatives","BTCF0:USTF0",1731092116589,0.065026,76803.0,76801.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731092116789,0.25408805,76803.0,76802.0,0.07267695]
["bitfinex-derivatives","BTCF0:USTF0",1731092116987,0.18906205,76803.0,76802.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731092117490,0.18906205,76803.0,76802.0,0.1377766]
["bitfinex-derivatives","BTCF0:USTF0",1731092117795,0.19006205,76803.0,76802.0,0.1377766]
["bitfinex-derivatives","BTCF0:USTF0",1731092119489,0.19006205,76803.0,76795.0,0.07684693]
["bitfinex-derivatives","BTCF0:USTF0",1731092119490,0.25608805,76803.0,76795.0,0.07684693]
["bitfinex-derivatives","BTCF0:USTF0",1731092119685,0.3608,76799.0,76793.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731092119883,0.19904284,76798.0,76794.0,0.07296168]
["bitfinex-derivatives","BTCF0:USTF0",1731092120091,0.065036,76792.0,76790.0,0.065037]
["bitfinex-derivatives","BTCF0:USTF0",1731092120394,0.065036,76792.0,76789.0,0.07684693]
["bitfinex-derivatives","BTCF0:USTF0",1731092120395,0.065036,76792.0,76791.0,0.07297762]
["bitfinex-derivatives","BTCF0:USTF0",1731092120582,0.065039,76788.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092120786,0.01493941,76788.0,76787.0,0.49894417]
["bitfinex-derivatives","BTCF0:USTF0",1731092120985,0.065033,76795.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092121183,0.01518397,76794.0,76791.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092121384,0.01518397,76793.0,76791.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092121597,0.01518397,76792.0,76791.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092122091,0.08021997,76792.0,76791.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092122492,0.0799009,76792.0,76791.0,0.068036]
["bitfinex-derivatives","BTCF0:USTF0",1731092122691,0.0799009,76792.0,76791.0,0.071036]
["bitfinex-derivatives","BTCF0:USTF0",1731092122995,0.0799009,76792.0,76791.0,0.22108307]
["bitfinex-derivatives","BTCF0:USTF0",1731092123493,0.0799009,76792.0,76791.0,0.14123614]
["bitfinex-derivatives","BTCF0:USTF0",1731092123696,0.0809009,76792.0,76791.0,0.07620014]
["bitfinex-derivatives","BTCF0:USTF0",1731092124599,0.0819009,76792.0,76791.0,0.07320014]
["bitfinex-derivatives","BTCF0:USTF0",1731092124792,0.067036,76792.0,76791.0,0.07320014]
["bitfinex-derivatives","BTCF0:USTF0",1731092125388,0.066036,76792.0,76791.0,0.07320014]
["bitfinex-derivatives","BTCF0:USTF0",1731092125589,0.065037,76791.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092125891,0.065037,76791.0,76789.0,0.07335494]
["bitfinex-derivatives","BTCF0:USTF0",1731092126198,0.065037,76791.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092126199,0.002,76792.0,76791.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092126498,0.25609805,76792.0,76791.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092126683,0.25509805,76792.0,76791.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092127788,0.065038,76790.0,76787.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1731092127989,0.065038,76790.0,76788.0,0.07332691]
["bitfinex-derivatives","BTCF0:USTF0",1731092128293,0.065038,76790.0,76789.0,0.07333471]
["bitfinex-derivatives","BTCF0:USTF0",1731092129297,0.066038,76790.0,76789.0,0.07333471]
["bitfinex-derivatives","BTCF0:USTF0",1731092129781,0.067038,76790.0,76789.0,0.07333471]
["bitfinex-derivatives","BTCF0:USTF0",1731092130190,0.067038,76790.0,76789.0,0.13837271]
["bitfinex-derivatives","BTCF0:USTF0",1731092130497,0.066038,76790.0,76789.0,0.13837271]
["bitfinex-derivatives","BTCF0:USTF0",1731092130699,0.067038,76790.0,76789.0,0.13837271]
["bitfinex-derivatives","BTCF0:USTF0",1731092130894,0.067038,76790.0,76789.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731092131291,0.066038,76790.0,76789.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731092131491,0.065039,76788.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092132395,0.065039,76788.0,76787.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1731092132994,0.065039,76788.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092133297,0.19182812,76788.0,76787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092133702,0.12678912,76788.0,76786.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092133905,0.1424,76787.0,76779.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731092134104,0.12478912,76780.0,76779.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731092134296,0.12478912,76780.0,76776.0,0.03842025]
["bitfinex-derivatives","BTCF0:USTF0",1731092134297,0.065047,76779.0,76776.0,0.03842025]
["bitfinex-derivatives","BTCF0:USTF0",1731092134900,0.07992536,76779.0,76778.0,0.425847]
["bitfinex-derivatives","BTCF0:USTF0",1731092135801,0.07992536,76779.0,76778.0,0.426847]
["bitfinex-derivatives","BTCF0:USTF0",1731092136001,0.07992536,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092136202,0.08003751,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092136505,0.01499051,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092137005,0.12478912,76780.0,76779.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731092137399,0.12478912,76780.0,76778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731092137400,0.3608,76789.0,76783.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731092137603,0.425838,76789.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092137803,0.44139013,76789.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092138806,0.44139013,76789.0,76788.0,0.21554974]
["bitfinex-derivatives","BTCF0:USTF0",1731092139001,0.44339013,76789.0,76788.0,0.21554974]
["bitfinex-derivatives","BTCF0:USTF0",1731092139907,0.45824949,76789.0,76788.0,0.21554974]
["bitfinex-derivatives","BTCF0:USTF0",1731092142407,0.45824949,76789.0,76788.0,0.15051074]
["bitfinex-derivatives","BTCF0:USTF0",1731092142606,0.065047,76779.0,76778.0,0.45146663]
["bitfinex-derivatives","BTCF0:USTF0",1731092142808,0.065047,76779.0,76778.0,0.45074663]
["bitfinex-derivatives","BTCF0:USTF0",1731092142809,0.26911335,76779.0,76778.0,0.45074663]
["bitfinex-derivatives","BTCF0:USTF0",1731092143102,1.76911335,76779.0,76778.0,0.45074663]
["bitfinex-derivatives","BTCF0:USTF0",1731092143307,1.75425399,76779.0,76778.0,0.45074663]
["bitfinex-derivatives","BTCF0:USTF0",1731092143505,1.76929923,76779.0,76778.0,0.45074663]
["bitfinex-derivatives","BTCF0:USTF0",1731092144205,1.76929923,76779.0,76778.0,0.45274663]
["bitfinex-derivatives","BTCF0:USTF0",1731092144602,1.76929923,76779.0,76778.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731092145003,1.70425223,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092145305,0.01504524,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092145505,0.01504524,76779.0,76778.0,0.51431306]
["bitfinex-derivatives","BTCF0:USTF0",1731092145710,0.20425223,76779.0,76778.0,0.51431306]
["bitfinex-derivatives","BTCF0:USTF0",1731092145906,0.20425223,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092146499,0.18920699,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092146710,0.20466493,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092147313,0.26971193,76779.0,76778.0,0.427847]
["bitfinex-derivatives","BTCF0:USTF0",1731092147512,0.26971193,76779.0,76778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731092147904,1.76971193,76779.0,76778.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731092148306,0.01545794,76779.0,76778.0,0.067047]
["bitfinex-derivatives","BTCF0:USTF0",1731092149913,0.13844,76791.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092150112,0.37627804,76789.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092150616,0.3917949,76789.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092150815,0.01547804,76789.0,76788.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1731092151219,0.01647804,76789.0,76788.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1731092151411,0.01747804,76789.0,76788.0,0.425839]
["bitfinex-derivatives","BTCF0:USTF0",1731092152015,0.01747804,76789.0,76788.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092152911,0.01747804,76789.0,76788.0,0.1514563]
["bitfinex-derivatives","BTCF0:USTF0",1731092153307,0.01719154,76789.0,76788.0,0.1514563]
["bitfinex-derivatives","BTCF0:USTF0",1731092155612,0.01691005,76789.0,76788.0,0.1514563]
["bitfinex-derivatives","BTCF0:USTF0",1731092156215,0.01691005,76789.0,76788.0,0.26713014]
["bitfinex-derivatives","BTCF0:USTF0",1731092156611,0.01691005,76789.0,76788.0,0.1672676]
["bitfinex-derivatives","BTCF0:USTF0",1731092156814,0.002,76789.0,76788.0,0.1672676]
["bitfinex-derivatives","BTCF0:USTF0",1731092157120,0.002,76789.0,76788.0,0.1514563]
["bitfinex-derivatives","BTCF0:USTF0",1731092157325,0.12675701,76789.0,76788.0,0.1514563]
["bitfinex-derivatives","BTCF0:USTF0",1731092157521,0.12675701,76789.0,76788.0,0.22372923]
["bitfinex-derivatives","BTCF0:USTF0",1731092157718,0.12675701,76789.0,76788.0,0.13731193]
["bitfinex-derivatives","BTCF0:USTF0",1731092157913,0.12675701,76789.0,76788.0,0.22373023]
["bitfinex-derivatives","BTCF0:USTF0",1731092158520,0.12675701,76789.0,76788.0,0.2388182]
["bitfinex-derivatives","BTCF0:USTF0",1731092159317,0.12675701,76789.0,76788.0,0.23897214]
["bitfinex-derivatives","BTCF0:USTF0",1731092160922,0.19179501,76789.0,76788.0,0.22388417]
["bitfinex-derivatives","BTCF0:USTF0",1731092161219,0.19179501,76789.0,76788.0,0.13750613]
["bitfinex-derivatives","BTCF0:USTF0",1731092161426,0.19179501,76789.0,76788.0,0.22389469]
["bitfinex-derivatives","BTCF0:USTF0",1731092161922,0.19179501,76789.0,76788.0,0.13750613]
["bitfinex-derivatives","BTCF0:USTF0",1731092162716,0.19179501,76789.0,76788.0,0.13768065]
["bitfinex-derivatives","BTCF0:USTF0",1731092163219,0.20680162,76789.0,76788.0,0.13768065]
["bitfinex-derivatives","BTCF0:USTF0",1731092164019,0.20680168,76789.0,76788.0,0.13768065]
["bitfinex-derivatives","BTCF0:USTF0",1731092166817,0.20680168,76789.0,76788.0,0.07264165]
["bitfinex-derivatives","BTCF0:USTF0",1731092167226,0.19179501,76789.0,76788.0,0.07264165]
["bitfinex-derivatives","BTCF0:USTF0",1731092167527,0.19179501,76789.0,76788.0,0.07266045]
["bitfinex-derivatives","BTCF0:USTF0",1731092168223,0.19179501,76789.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092168224,0.065042,76784.0,76783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092168526,0.065042,76784.0,76755.0,0.06432473]
["bitfinex-derivatives","BTCF0:USTF0",1731092168527,0.065053,76772.0,76771.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1731092168837,0.065053,76772.0,76768.0,0.44124531]
["bitfinex-derivatives","BTCF0:USTF0",1731092168838,0.065054,76770.0,76768.0,0.44124531]
["bitfinex-derivatives","BTCF0:USTF0",1731092169124,0.08001695,76769.0,76768.0,0.37618931]
["bitfinex-derivatives","BTCF0:USTF0",1731092169329,0.08001695,76769.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092169330,0.01496195,76769.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092169527,0.12475701,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092169918,0.13972087,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092170120,0.12475701,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092170321,0.3608,76766.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092170530,1.51610641,76770.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092170720,0.18981501,76766.0,76765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092171728,0.065064,76759.0,76756.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1731092172028,0.12475701,76757.0,76756.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1731092172927,0.12475701,76757.0,76756.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1731092173724,0.18982201,76757.0,76756.0,0.066066]
["bitfinex-derivatives","BTCF0:USTF0",1731092173924,0.18982201,76757.0,76756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731092174327,0.065066,76756.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092175135,0.12675701,76757.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092175336,0.065068,76754.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092176121,0.08030802,76754.0,76753.0,0.52200381]
["bitfinex-derivatives","BTCF0:USTF0",1731092176322,0.08030669,76754.0,76753.0,0.52200381]
["bitfinex-derivatives","BTCF0:USTF0",1731092176527,0.08030669,76754.0,76753.0,0.43432673]
["bitfinex-derivatives","BTCF0:USTF0",1731092177237,0.01523869,76754.0,76753.0,0.49939573]
["bitfinex-derivatives","BTCF0:USTF0",1731092177632,0.8916757,76754.0,76746.0,0.00012933]
["bitfinex-derivatives","BTCF0:USTF0",1731092177932,0.065075,76746.0,76745.0,0.06420179]
["bitfinex-derivatives","BTCF0:USTF0",1731092178135,0.065075,76746.0,76727.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731092178136,0.12475701,76746.0,76742.0,0.06420179]
["bitfinex-derivatives","BTCF0:USTF0",1731092178340,0.18983401,76743.0,76742.0,0.06420179]
["bitfinex-derivatives","BTCF0:USTF0",1731092178548,0.065078,76742.0,76741.0,0.06420179]
["bitfinex-derivatives","BTCF0:USTF0",1731092178737,0.12475701,76743.0,76740.0,0.06420179]
["bitfinex-derivatives","BTCF0:USTF0",1731092178938,0.06508,76740.0,76739.0,0.06420179]
["bitfinex-derivatives","BTCF0:USTF0",1731092179134,0.06508,76739.0,76738.0,0.06420179]
["bitfinex-derivatives","BTCF0:USTF0",1731092179433,0.06508,76739.0,76727.0,0.45418]
["bitfinex-derivatives","BTCF0:USTF0",1731092179434,0.065083,76736.0,76735.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731092179638,0.18984001,76736.0,76735.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731092180127,0.18984001,76736.0,76727.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1731092180339,1.50076,76739.0,76733.0,0.06410036]
["bitfinex-derivatives","BTCF0:USTF0",1731092180647,0.14023503,76740.0,76738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092180832,0.001,76754.0,76753.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731092181030,0.3608,76789.0,76753.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731092181031,0.02993893,76772.0,76753.0,0.564189]
["bitfinex-derivatives","BTCF0:USTF0",1731092181245,0.12475701,76782.0,76771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092181441,0.12475701,76788.0,76787.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092181740,0.12475701,76788.0,76787.0,0.11621763]
["bitfinex-derivatives","BTCF0:USTF0",1731092181741,0.13965444,76788.0,76787.0,0.11621763]
["bitfinex-derivatives","BTCF0:USTF0",1731092181937,0.13965444,76788.0,76787.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1731092181938,0.12475701,76788.0,76787.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1731092182237,0.13985373,76788.0,76787.0,0.42584]
["bitfinex-derivatives","BTCF0:USTF0",1731092182635,0.13985373,76788.0,76787.0,0.48979588]
["bitfinex-derivatives","BTCF0:USTF0",1731092182938,0.13985373,76788.0,76787.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092183641,0.14085373,76788.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092183937,0.12475701,76770.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092184143,0.13985373,76770.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092184937,0.13973633,76770.0,76769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092185134,0.13973633,76770.0,76769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731092185430,0.01497932,76770.0,76769.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731092186056,1.32090381,76770.0,76739.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731092186349,0.18926949,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092186529,0.3608,76750.0,76748.0,0.065072]
["bitfinex-derivatives","BTCF0:USTF0",1731092186938,1.50068,76752.0,76751.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731092187139,1.5,76752.0,76751.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731092187741,0.18926949,76753.0,76751.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731092187931,0.18926949,76753.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092188129,0.3608,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092188340,1.565076,76744.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092188542,1.5,76744.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092189039,0.3608,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092189542,1.925876,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092190144,1.8608,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092190448,1.8608,76745.0,76743.0,0.154577]
["bitfinex-derivatives","BTCF0:USTF0",1731092190836,1.8608,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092190837,0.427876,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092191643,0.3628,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092191845,0.002,76745.0,76743.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092192042,0.3608,76755.0,76752.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731092192434,0.3608,76755.0,76753.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731092192639,0.3608,76755.0,76754.0,0.07159089]
["bitfinex-derivatives","BTCF0:USTF0",1731092192840,0.06506,76763.0,76759.0,0.065063]
["bitfinex-derivatives","BTCF0:USTF0",1731092193041,0.06506,76763.0,76746.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1731092193042,0.15404738,76768.0,76758.0,0.06407419]
["bitfinex-derivatives","BTCF0:USTF0",1731092193243,0.15404738,76768.0,76757.0,0.06407419]
["bitfinex-derivatives","BTCF0:USTF0",1731092193244,0.065064,76758.0,76757.0,0.06407419]
["bitfinex-derivatives","BTCF0:USTF0",1731092193555,0.065066,76756.0,76755.0,0.06407419]
["bitfinex-derivatives","BTCF0:USTF0",1731092193846,0.065066,76756.0,76755.0,0.06409973]
["bitfinex-derivatives","BTCF0:USTF0",1731092193847,0.25433549,76756.0,76755.0,0.06409973]
["bitfinex-derivatives","BTCF0:USTF0",1731092194042,0.25433549,76756.0,76755.0,0.07187896]
["bitfinex-derivatives","BTCF0:USTF0",1731092194546,0.25433549,76756.0,76752.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731092194753,0.25433549,76756.0,76753.0,0.07179418]
["bitfinex-derivatives","BTCF0:USTF0",1731092195046,0.25433549,76756.0,76755.0,0.065067]
["bitfinex-derivatives","BTCF0:USTF0",1731092195253,0.18926949,76756.0,76755.0,0.13686118]
["bitfinex-derivatives","BTCF0:USTF0",1731092195753,0.002,76761.0,76755.0,0.07179418]
["bitfinex-derivatives","BTCF0:USTF0",1731092196050,0.001,76761.0,76760.0,0.425863]
["bitfinex-derivatives","BTCF0:USTF0",1731092196260,0.06505,76775.0,76771.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731092196545,0.06505,76775.0,76771.0,0.13684718]
["bitfinex-derivatives","BTCF0:USTF0",1731092196748,1.52992353,76779.0,76771.0,0.07179418]
["bitfinex-derivatives","BTCF0:USTF0",1731092196749,1.59497053,76779.0,76771.0,0.07179418]
["bitfinex-derivatives","BTCF0:USTF0",1731092196951,1.52992353,76779.0,76778.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731092197142,1.5,76779.0,76778.0,0.13684118]
["bitfinex-derivatives","BTCF0:USTF0",1731092197338,0.18926949,76787.0,76778.0,0.0838998]
["bitfinex-derivatives","BTCF0:USTF0",1731092197537,0.18926949,76787.0,76786.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731092197747,1.68926949,76787.0,76786.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731092197950,1.68926949,76787.0,76786.0,0.1419098]
["bitfinex-derivatives","BTCF0:USTF0",1731092198252,1.68926949,76787.0,76786.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731092198445,1.69026949,76787.0,76786.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731092199048,0.001,76787.0,76786.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731092199248,0.002,76787.0,76786.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731092199450,0.002,76787.0,76786.0,0.1419098]
["bitfinex-derivatives","BTCF0:USTF0",1731092199940,0.001,76787.0,76786.0,0.1419098]
["bitfinex-derivatives","BTCF0:USTF0",1731092200143,0.002,76787.0,76786.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731092200449,0.18926949,76816.0,76805.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092200646,0.18926949,76816.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092200845,1.5,76815.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092201048,0.18926949,76809.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092201454,0.18926949,76809.0,76807.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731092201749,1.50068,76815.0,76808.0,0.06389677]
["bitfinex-derivatives","BTCF0:USTF0",1731092202051,1.5,76815.0,76813.0,0.11613003]
["bitfinex-derivatives","BTCF0:USTF0",1731092202249,1.5,76815.0,76813.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092202553,0.18926949,76816.0,76813.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731092202755,0.065018,76813.0,76810.0,0.05111303]
["bitfinex-derivatives","BTCF0:USTF0",1731092203250,0.001,76815.0,76807.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1731092203251,0.001,76815.0,76807.0,0.14651303]
["bitfinex-derivatives","BTCF0:USTF0",1731092203455,0.002,76815.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092203751,0.001,76815.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092203957,0.18926949,76816.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092204158,0.002,76813.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092205449,0.001,76813.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092205855,1.5,76812.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092206248,0.001,76813.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092206650,1.5,76812.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092207257,1.501,76812.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092208149,1.502,76812.0,76811.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731092209058,1.502,76812.0,76806.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731092209059,0.065027,76810.0,76806.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731092209262,0.425827,76810.0,76806.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731092209947,0.065033,76803.0,76795.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092210256,0.3608,76796.0,76795.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092211064,0.3608,76796.0,76789.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731092211253,0.3608,76796.0,76794.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092211554,0.3618,76796.0,76794.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092212054,0.001,76796.0,76794.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092212461,0.001,76803.0,76795.0,0.39064]
["bitfinex-derivatives","BTCF0:USTF0",1731092212656,0.001,76803.0,76794.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1731092212657,0.3608,76818.0,76810.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731092214054,0.3618,76811.0,76810.0,0.065027]
["bitfinex-derivatives","BTCF0:USTF0",1731092214254,0.3618,76811.0,76803.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1731092214455,0.001,76803.0,76799.0,0.13812]
["bitfinex-derivatives","BTCF0:USTF0",1731092214761,0.001,76803.0,76802.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731092215356,0.425832,76804.0,76802.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731092216360,0.001,76803.0,76802.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731092216963,1.501,76803.0,76802.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731092217768,1.5,76803.0,76802.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731092218456,1.501,76803.0,76802.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731092218862,1.501,76803.0,76796.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731092218863,0.065037,76799.0,76796.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731092219065,1.927514,76803.0,76799.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731092219366,1.926834,76803.0,76801.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731092219864,1.8618,76803.0,76795.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731092220166,0.06504,76795.0,76792.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731092221265,0.06504,76795.0,76793.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731092221669,0.3608,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092223662,1.565794,76802.0,76789.0,0.01530387]
["bitfinex-derivatives","BTCF0:USTF0",1731092223967,0.001,76795.0,76794.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092224677,0.3608,76795.0,76794.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092224867,0.002,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092225259,0.3618,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092226179,0.3608,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092226878,0.3618,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092227361,0.001,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092227566,0.3628,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092228978,0.06504,76795.0,76792.0,0.07676838]
["bitfinex-derivatives","BTCF0:USTF0",1731092229272,0.06504,76795.0,76786.0,0.37635265]
["bitfinex-derivatives","BTCF0:USTF0",1731092229273,0.48752457,76796.0,76791.0,0.07676838]
["bitfinex-derivatives","BTCF0:USTF0",1731092230177,0.001,76795.0,76792.0,0.07676838]
["bitfinex-derivatives","BTCF0:USTF0",1731092230367,0.001,76795.0,76794.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092230970,0.48752457,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092232877,0.48552457,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092233378,0.48552457,76796.0,76795.0,0.14180838]
["bitfinex-derivatives","BTCF0:USTF0",1731092233680,0.48652457,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092234071,0.48752457,76796.0,76795.0,0.14180838]
["bitfinex-derivatives","BTCF0:USTF0",1731092234378,0.48752457,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092234782,0.55256357,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092237485,0.3628,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092237880,0.002,76796.0,76795.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731092238175,0.02992385,76807.0,76802.0,0.065034]
["bitfinex-derivatives","BTCF0:USTF0",1731092238382,0.02992385,76807.0,76806.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731092238587,0.02991591,76816.0,76815.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731092240081,0.03091591,76816.0,76815.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731092244685,0.001,76816.0,76815.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731092244989,0.001,76816.0,76815.0,0.18974757]
["bitfinex-derivatives","BTCF0:USTF0",1731092245181,0.001,76816.0,76815.0,0.25399]
["bitfinex-derivatives","BTCF0:USTF0",1731092245384,0.3608,76824.0,76823.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731092245581,0.01563578,76826.0,76825.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092245778,1.5,76828.0,76827.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731092246284,1.62472457,76828.0,76827.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731092246484,1.64011312,76828.0,76820.0,0.05133027]
["bitfinex-derivatives","BTCF0:USTF0",1731092246689,1.64011312,76828.0,76822.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731092246690,1.51538855,76828.0,76822.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731092247190,1.51538855,76828.0,76825.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092247586,0.12472457,76826.0,76825.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092250592,0.18973757,76826.0,76825.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092252490,0.12472457,76826.0,76825.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092252692,0.01614855,76828.0,76827.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731092252991,0.01563844,76830.0,76829.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731092253190,0.12472457,76838.0,76837.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731092253396,0.39071591,76844.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731092253397,0.48552457,76844.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731092254004,0.12472457,76844.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731092254798,0.14029194,76844.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731092256497,0.26501651,76844.0,76834.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731092256685,0.26501651,76844.0,76830.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731092256686,0.12472457,76836.0,76830.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1731092256884,0.12472457,76836.0,76835.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731092256885,0.18973057,76836.0,76835.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731092257094,0.065006,76835.0,76833.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731092257291,0.12472457,76836.0,76823.0,0.05133027]
["bitfinex-derivatives","BTCF0:USTF0",1731092257493,0.425808,76832.0,76831.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731092258299,0.48367026,76832.0,76831.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731092258798,0.60839483,76832.0,76831.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731092261902,0.54338683,76832.0,76831.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731092262393,0.55869228,76832.0,76831.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731092263290,0.43396771,76832.0,76831.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731092264595,0.3608,76839.0,76831.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731092264791,0.05787872,76838.0,76837.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731092265301,0.01531626,76840.0,76838.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731092265507,0.12472457,76844.0,76836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092265703,0.12472457,76850.0,76849.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731092265908,0.12472457,76850.0,76849.0,0.12897931]
["bitfinex-derivatives","BTCF0:USTF0",1731092267800,0.12472457,76850.0,76849.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731092268005,0.064994,76849.0,76848.0,0.06400849]
["bitfinex-derivatives","BTCF0:USTF0",1731092268808,0.064994,76849.0,76847.0,0.12900349]
["bitfinex-derivatives","BTCF0:USTF0",1731092269608,0.064994,76849.0,76828.0,0.15498198]
["bitfinex-derivatives","BTCF0:USTF0",1731092269609,0.12472457,76848.0,76845.0,0.06401466]
["bitfinex-derivatives","BTCF0:USTF0",1731092269797,0.065,76842.0,76841.0,0.06401466]
["bitfinex-derivatives","BTCF0:USTF0",1731092270003,0.55052457,76842.0,76841.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1731092270302,0.065001,76841.0,76840.0,0.06402412]
["bitfinex-derivatives","BTCF0:USTF0",1731092270500,0.065001,76841.0,76838.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731092270708,0.065001,76840.0,76838.0,0.06403516]
["bitfinex-derivatives","BTCF0:USTF0",1731092271209,0.065001,76840.0,76839.0,0.06403516]
["bitfinex-derivatives","BTCF0:USTF0",1731092272210,0.3608,76841.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092273014,0.37632476,76841.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092273806,0.3608,76841.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092275002,0.48552457,76841.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092275205,0.55052557,76841.0,76836.0,0.06407824]
["bitfinex-derivatives","BTCF0:USTF0",1731092275404,0.48552457,76841.0,76833.0,0.06407824]
["bitfinex-derivatives","BTCF0:USTF0",1731092275713,0.065002,76840.0,76839.0,0.05128707]
["bitfinex-derivatives","BTCF0:USTF0",1731092275905,0.065002,76840.0,76838.0,0.05128707]
["bitfinex-derivatives","BTCF0:USTF0",1731092276613,0.065002,76840.0,76839.0,0.05128707]
["bitfinex-derivatives","BTCF0:USTF0",1731092276809,0.18972657,76840.0,76839.0,0.05128707]
["bitfinex-derivatives","BTCF0:USTF0",1731092277113,0.18972657,76840.0,76838.0,0.05128707]
["bitfinex-derivatives","BTCF0:USTF0",1731092277308,0.18972657,76840.0,76837.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731092277309,0.18972657,76840.0,76839.0,0.05128707]
["bitfinex-derivatives","BTCF0:USTF0",1731092277616,0.18972657,76840.0,76839.0,0.11628907]
["bitfinex-derivatives","BTCF0:USTF0",1731092277617,0.12472457,76840.0,76839.0,0.11628907]
["bitfinex-derivatives","BTCF0:USTF0",1731092278306,0.12472457,76840.0,76839.0,0.05128707]
["bitfinex-derivatives","BTCF0:USTF0",1731092278810,0.18972557,76840.0,76839.0,0.05130703]
["bitfinex-derivatives","BTCF0:USTF0",1731092279207,0.18972557,76840.0,76833.0,0.12908524]
["bitfinex-derivatives","BTCF0:USTF0",1731092279208,0.065002,76839.0,76838.0,0.05130703]
["bitfinex-derivatives","BTCF0:USTF0",1731092279710,0.065009,76831.0,76829.0,0.06407824]
["bitfinex-derivatives","BTCF0:USTF0",1731092279909,0.48552457,76830.0,76818.0,0.07679053]
["bitfinex-derivatives","BTCF0:USTF0",1731092280215,0.065021,76817.0,76813.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092280511,0.12472457,76814.0,76813.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092282315,1.5008,76818.0,76817.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731092282509,1.5,76818.0,76817.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731092282811,0.3608,76819.0,76813.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731092283010,0.06502,76818.0,76815.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731092283212,0.06502,76818.0,76816.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731092283515,0.06502,76818.0,76817.0,0.065021]
["bitfinex-derivatives","BTCF0:USTF0",1731092283815,0.3608,76819.0,76818.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731092285614,0.18973757,76827.0,76813.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1731092285814,0.18973757,76827.0,76824.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092286914,0.12472457,76827.0,76824.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092287115,0.065013,76826.0,76813.0,0.148624]
["bitfinex-derivatives","BTCF0:USTF0",1731092287614,0.065013,76826.0,76823.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731092288620,0.065013,76826.0,76824.0,0.08319857]
["bitfinex-derivatives","BTCF0:USTF0",1731092288824,0.065013,76826.0,76825.0,0.08319857]
["bitfinex-derivatives","BTCF0:USTF0",1731092289614,0.12472457,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731092290011,0.18973657,76827.0,76826.0,0.14195127]
["bitfinex-derivatives","BTCF0:USTF0",1731092290217,0.12472457,76827.0,76826.0,0.14195127]
["bitfinex-derivatives","BTCF0:USTF0",1731092290418,1.87695996,76830.0,76826.0,0.07693827]
["bitfinex-derivatives","BTCF0:USTF0",1731092290618,0.18973757,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731092290824,0.18973757,76827.0,76826.0,0.07693827]
["bitfinex-derivatives","BTCF0:USTF0",1731092291017,0.065013,76826.0,76825.0,0.07693827]
["bitfinex-derivatives","BTCF0:USTF0",1731092291409,0.12472457,76827.0,76825.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092291622,0.18973657,76827.0,76826.0,0.07693937]
["bitfinex-derivatives","BTCF0:USTF0",1731092292320,0.12472457,76827.0,76825.0,0.07693937]
["bitfinex-derivatives","BTCF0:USTF0",1731092292522,0.065013,76826.0,76825.0,0.07693144]
["bitfinex-derivatives","BTCF0:USTF0",1731092293116,1.87703996,76830.0,76829.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731092293323,1.87627996,76830.0,76829.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731092294211,1.87627996,76830.0,76824.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092294414,2.00100453,76830.0,76824.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092294718,1.87627996,76830.0,76827.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731092295610,1.87627996,76830.0,76828.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731092295815,1.87627996,76830.0,76829.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731092295816,0.3608,76830.0,76829.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731092296020,0.3608,76830.0,76829.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1731092296218,1.5,76834.0,76832.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731092296417,0.1376,76850.0,76833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092296617,0.12472457,76848.0,76839.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092296821,1.5,76844.0,76839.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092297418,0.37650213,76845.0,76841.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731092298718,0.37650213,76845.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731092301826,0.37650213,76845.0,76836.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731092302123,0.12472457,76840.0,76837.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731092302321,0.12472457,76840.0,76838.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731092302621,0.065006,76835.0,76818.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731092302823,0.3608,76826.0,76825.0,0.065014]
["bitfinex-derivatives","BTCF0:USTF0",1731092303222,0.3608,76826.0,76820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731092303429,0.12472457,76825.0,76820.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731092303622,0.12472457,76825.0,76813.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092303831,0.12472457,76814.0,76813.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731092304122,0.3608,76818.0,76815.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731092305122,0.3608,76818.0,76806.0,0.2515]
["bitfinex-derivatives","BTCF0:USTF0",1731092305326,0.3608,76818.0,76816.0,0.065022]
["bitfinex-derivatives","BTCF0:USTF0",1731092308222,1.64051959,76826.0,76824.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092308223,0.3608,76825.0,76824.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731092308528,0.01548583,76833.0,76832.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731092308717,0.065005,76836.0,76832.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731092308919,0.12472457,76838.0,76826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092309222,0.3608,76848.0,76846.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731092312123,0.12472457,76847.0,76838.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092312323,0.12472457,76847.0,76842.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731092312524,0.18972057,76847.0,76842.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731092312725,0.12472457,76847.0,76837.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731092313029,0.12472457,76839.0,76837.0,0.065004]
["bitfinex-derivatives","BTCF0:USTF0",1731092315926,0.08055675,76844.0,76838.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731092316135,0.08055675,76844.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092316338,0.01555875,76844.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092316529,0.12472457,76845.0,76843.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731092316843,0.02990387,76853.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731092317030,0.00068,76856.0,76855.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092317533,0.3608,76863.0,76852.0,0.48552457]
["bitfinex-derivatives","BTCF0:USTF0",1731092317732,0.3608,76863.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092319539,0.0299122,76878.0,76858.0,0.06404509]
["bitfinex-derivatives","BTCF0:USTF0",1731092319540,0.0299122,76878.0,76862.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1731092319741,0.3608,76888.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731092319934,0.3608,76888.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092320239,0.12472457,76884.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092322030,0.37590309,76888.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092322229,0.37590309,76888.0,76886.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731092324142,0.3608,76888.0,76886.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731092328535,0.3608,76888.0,76873.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092328744,0.48552457,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092328938,0.02988851,76889.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092329141,0.02988851,76889.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092329445,0.0157499,76890.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092329634,1.5,76890.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092329834,1.62472457,76890.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092330448,1.65461287,76890.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092330750,1.62472457,76890.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092331049,1.5,76890.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092331238,0.1,76900.0,76889.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1731092331438,0.12472457,76896.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092331639,0.48552457,76896.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092331837,0.12472457,76890.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092332748,0.064962,76887.0,76869.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731092332953,0.12472457,76870.0,76869.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731092333336,1.62472457,76870.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092333542,1.62472457,76870.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092333543,0.48552457,76866.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092333746,0.12472457,76860.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092335542,0.12472457,76860.0,76858.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731092338151,0.1399422,76860.0,76858.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731092338751,1.5,76859.0,76858.0,0.00059]
["bitfinex-derivatives","BTCF0:USTF0",1731092343446,0.064994,76856.0,76847.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092343753,1.5,76859.0,76847.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092343754,0.3608,76848.0,76847.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092344246,1.8608,76848.0,76847.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092344956,0.3608,76848.0,76847.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092346752,0.37646176,76848.0,76847.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092348355,1.87646176,76848.0,76847.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092349052,0.37646176,76848.0,76847.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092355459,0.50118633,76848.0,76840.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1731092355659,0.50118633,76848.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092355660,0.48552457,76841.0,76840.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731092356151,0.37646176,76848.0,76847.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731092356856,0.50118633,76848.0,76847.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731092357162,0.50118633,76848.0,76847.0,0.11604564]
["bitfinex-derivatives","BTCF0:USTF0",1731092357661,0.50118633,76848.0,76847.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731092359367,0.50118633,76848.0,76847.0,0.155296]
["bitfinex-derivatives","BTCF0:USTF0",1731092360170,0.50118633,76848.0,76847.0,0.21886573]
["bitfinex-derivatives","BTCF0:USTF0",1731092360557,0.50118633,76848.0,76847.0,0.155296]
["bitfinex-derivatives","BTCF0:USTF0",1731092361168,0.00068,76856.0,76855.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092361363,0.3608,76865.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092361859,1.8608,76865.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092362266,1.87642916,76865.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092362661,0.12472457,76880.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731092362858,0.12472457,76880.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092363060,0.12472457,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092363374,1.62472457,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092364567,0.12472457,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092366372,0.48552457,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092366558,0.12472457,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092372876,0.48552457,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092373279,0.3608,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092380579,0.41943624,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092380786,0.41943624,76880.0,76867.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1731092380988,0.12472457,76872.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731092381179,1.62472457,76872.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731092382677,0.18338298,76872.0,76867.0,0.0853]
["bitfinex-derivatives","BTCF0:USTF0",1731092382873,0.05865841,76871.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731092383076,0.12472457,76872.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731092383477,0.12472457,76872.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092383671,0.3608,76880.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092383891,0.05889942,76879.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092384083,0.05889942,76878.0,76874.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092384274,0.05889942,76877.0,76874.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092384474,0.3608,76880.0,76874.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092384683,0.05891537,76879.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092384982,0.064961,76889.0,76871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092384983,0.425748,76903.0,76878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092385185,0.12717893,76899.0,76898.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731092385385,0.12717893,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092385386,0.0594653,76899.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092385684,0.48552457,76907.0,76898.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1731092386483,0.01560144,76906.0,76898.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1731092388382,0.01560144,76906.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092388383,0.064953,76897.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092388696,0.12472457,76894.0,76884.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731092388877,0.12472457,76887.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092389193,0.18968657,76887.0,76880.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1731092389683,0.18968657,76887.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092391191,0.12472457,76887.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092391485,0.12472457,76881.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092392181,0.064968,76880.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092392784,0.12472457,76881.0,76879.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1731092393283,0.064963,76886.0,76879.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1731092393480,0.064964,76885.0,76879.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1731092393690,0.064964,76884.0,76879.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1731092393986,0.12472457,76881.0,76879.0,0.425768]
["bitfinex-derivatives","BTCF0:USTF0",1731092394782,0.12472457,76881.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092396197,0.12472457,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092396581,0.12472457,76881.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092396792,0.12472457,76881.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092396988,0.3608,76873.0,76864.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731092397191,0.12472457,76866.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092397680,0.12472457,76866.0,76864.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731092397886,0.12472457,76866.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092399686,0.12472457,76866.0,76864.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731092399887,0.48552457,76866.0,76864.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731092400188,0.48552457,76866.0,76859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731092400189,0.064985,76860.0,76859.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731092400389,0.064985,76860.0,76842.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731092400390,0.12472457,76860.0,76842.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1731092400690,0.288901,76865.0,76842.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1731092400691,0.12472457,76848.0,76842.0,0.151999]
["bitfinex-derivatives","BTCF0:USTF0",1731092401588,0.12472457,76848.0,76846.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731092401791,0.3608,76857.0,76855.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092403390,0.425787,76857.0,76848.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731092403590,0.12472457,76854.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092403790,0.12472457,76854.0,76852.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731092404094,0.12472457,76854.0,76853.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731092404501,0.37646359,76857.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092404688,0.37646359,76857.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092405393,0.01566359,76857.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092405597,0.12472457,76861.0,76847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092405798,0.00068,76865.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092405994,0.3608,76866.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092406196,0.3608,76866.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092406399,0.12472457,76873.0,76861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092406603,0.12472457,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092406990,0.39069925,76884.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092407302,0.39069925,76884.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731092407599,0.37629611,76884.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731092407807,0.37629611,76884.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731092408098,0.12472457,76878.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092408302,0.12472457,76869.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092408503,0.12472457,76869.0,76868.0,0.425778]
["bitfinex-derivatives","BTCF0:USTF0",1731092408701,0.12472457,76869.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092408902,0.12472457,76869.0,76868.0,0.42471324]
["bitfinex-derivatives","BTCF0:USTF0",1731092409094,0.12472457,76869.0,76866.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1731092409297,0.06498,76865.0,76863.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1731092409803,0.06498,76865.0,76862.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1731092410492,0.18884964,76867.0,76862.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1731092410805,0.25382864,76867.0,76866.0,0.0511396]
["bitfinex-derivatives","BTCF0:USTF0",1731092412209,0.3608,76868.0,76867.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092412408,0.3608,76868.0,76863.0,0.12889524]
["bitfinex-derivatives","BTCF0:USTF0",1731092412609,0.3608,76868.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092413107,0.3608,76868.0,76865.0,0.12889224]
["bitfinex-derivatives","BTCF0:USTF0",1731092413499,0.3608,76868.0,76865.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092413700,0.425778,76868.0,76865.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1731092413901,0.18884964,76867.0,76864.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1731092414099,0.06498,76865.0,76864.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1731092414305,0.064982,76863.0,76862.0,0.06391324]
["bitfinex-derivatives","BTCF0:USTF0",1731092415706,0.27494964,76867.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092415910,0.33992864,76867.0,76863.0,0.06392594]
["bitfinex-derivatives","BTCF0:USTF0",1731092416205,0.33992864,76867.0,76864.0,0.06392594]
["bitfinex-derivatives","BTCF0:USTF0",1731092416503,1.56498,76866.0,76864.0,0.06392594]
["bitfinex-derivatives","BTCF0:USTF0",1731092416702,1.5,76866.0,76858.0,0.07692046]
["bitfinex-derivatives","BTCF0:USTF0",1731092416907,0.3608,76868.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092417106,0.3608,76868.0,76852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092417308,1.5,76874.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092417810,0.064978,76868.0,76861.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731092418010,0.064974,76873.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092418308,0.064976,76871.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092418509,1.50072,76874.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092418716,1.5,76874.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092419105,0.37678198,76875.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092419415,0.37678198,76875.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731092420011,0.37678198,76875.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092420012,0.3608,76875.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092420208,0.3608,76885.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731092420408,0.37670742,76885.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731092420910,0.37670742,76885.0,76875.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1731092420911,1.5008,76896.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092421104,0.3608,76898.0,76894.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092421510,1.5,76897.0,76894.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092421706,1.5,76897.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092421911,1.5,76897.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092422114,0.37642776,76898.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731092422310,0.37642776,76898.0,76882.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731092422608,1.5,76897.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092423415,1.5,76897.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092425101,1.5,76897.0,76882.0,0.06391436]
["bitfinex-derivatives","BTCF0:USTF0",1731092425311,1.5,76897.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092426010,0.064954,76896.0,76882.0,0.06391436]
["bitfinex-derivatives","BTCF0:USTF0",1731092426711,0.18884964,76890.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092426910,0.064964,76884.0,76882.0,0.06391436]
["bitfinex-derivatives","BTCF0:USTF0",1731092427111,0.18884964,76883.0,76882.0,0.06391436]
["bitfinex-derivatives","BTCF0:USTF0",1731092427320,0.1685,76889.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731092427512,0.49668,76891.0,76882.0,0.06391436]
["bitfinex-derivatives","BTCF0:USTF0",1731092427812,0.18884964,76890.0,76882.0,0.06391436]
["bitfinex-derivatives","BTCF0:USTF0",1731092428214,0.18884964,76883.0,76882.0,0.06391436]
["bitfinex-derivatives","BTCF0:USTF0",1731092428514,2.11461464,76883.0,76882.0,0.06391436]
["bitfinex-derivatives","BTCF0:USTF0",1731092428715,0.064976,76871.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092429017,0.25382564,76870.0,76864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092429219,0.3608,76869.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092429417,0.425778,76869.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092430505,0.425778,76869.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092430506,0.18884964,76863.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092430716,0.3608,76862.0,76852.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731092430923,0.3608,76853.0,76852.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731092431114,0.18884964,76863.0,76852.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731092431115,0.18884964,76863.0,76852.0,0.152091]
["bitfinex-derivatives","BTCF0:USTF0",1731092431309,0.18884964,76863.0,76852.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1731092431515,0.18884964,76863.0,76855.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092431719,0.18884964,76863.0,76857.0,0.425786]
["bitfinex-derivatives","BTCF0:USTF0",1731092431920,0.18884964,76863.0,76857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092432218,0.01576903,76865.0,76860.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092432423,0.18884964,76870.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092432719,0.25382664,76870.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092433917,1.5,76869.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092434116,1.564977,76869.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092434521,1.5,76869.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092434712,0.37644404,76872.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092435016,0.37644404,76872.0,76870.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731092435219,0.3608,76872.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731092435514,0.01526907,76880.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092435715,0.02989566,76883.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092436016,0.00076,76885.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092436206,0.01527688,76887.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092436407,0.18884964,76883.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092436618,0.18884964,76883.0,76876.0,0.425771]
["bitfinex-derivatives","BTCF0:USTF0",1731092436915,0.18884964,76883.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092437116,0.18884964,76883.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092437316,0.02989339,76890.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092438314,1.5,76889.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092438510,1.5,76889.0,76877.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731092438721,1.5,76889.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092438917,0.37611477,76892.0,76877.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1731092438918,0.37611477,76892.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092439417,1.5,76891.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092440016,0.3608,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092443120,0.37677741,76892.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092443327,0.18884964,76890.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092443526,0.37677741,76892.0,76888.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092445425,0.064959,76891.0,76883.0,0.425765]
["bitfinex-derivatives","BTCF0:USTF0",1731092446030,0.18884964,76890.0,76883.0,0.425765]
["bitfinex-derivatives","BTCF0:USTF0",1731092446427,0.25380864,76890.0,76883.0,0.425765]
["bitfinex-derivatives","BTCF0:USTF0",1731092446727,0.25380864,76890.0,76888.0,0.05117511]
["bitfinex-derivatives","BTCF0:USTF0",1731092446728,0.18884964,76890.0,76888.0,0.05117511]
["bitfinex-derivatives","BTCF0:USTF0",1731092447026,0.18884964,76890.0,76886.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731092447529,0.18945027,76887.0,76886.0,0.05118439]
["bitfinex-derivatives","BTCF0:USTF0",1731092447719,0.18945027,76887.0,76883.0,0.05118439]
["bitfinex-derivatives","BTCF0:USTF0",1731092447720,0.064964,76884.0,76883.0,0.05118439]
["bitfinex-derivatives","BTCF0:USTF0",1731092447927,0.064965,76883.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092448229,0.12448827,76875.0,76873.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092448821,0.12448827,76875.0,76870.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731092449135,0.064974,76873.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092449431,0.064975,76872.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092450022,1.5,76871.0,76870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092450928,1.5,76871.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092451125,0.12448827,76869.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092451732,1.50068,76871.0,76864.0,0.16303342]
["bitfinex-derivatives","BTCF0:USTF0",1731092451931,1.5,76871.0,76864.0,0.22801442]
["bitfinex-derivatives","BTCF0:USTF0",1731092452129,1.5,76871.0,76865.0,0.07673342]
["bitfinex-derivatives","BTCF0:USTF0",1731092452432,1.5,76871.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092452933,0.01545663,76875.0,76873.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092453133,0.18880193,76880.0,76873.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092453429,1.5,76876.0,76875.0,0.05123107]
["bitfinex-derivatives","BTCF0:USTF0",1731092453629,1.5,76876.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092453820,0.01553472,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092454029,0.13544,76879.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731092454220,1.5,76883.0,76870.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731092454540,0.13544,76882.0,76878.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092454921,0.06497,76878.0,76873.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092456333,0.06497,76878.0,76870.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731092456334,0.18880193,76880.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092457825,0.18880193,76880.0,76874.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092458022,0.18880193,76880.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092458023,0.3608,76877.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092458231,0.3608,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092458733,0.3608,76877.0,76870.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731092459029,0.3608,76877.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092459235,0.3608,76877.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092459727,0.3608,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092460434,0.00068,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092460633,0.3608,76893.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092460933,1.5,76892.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731092461237,1.5,76892.0,76871.0,0.01553305]
["bitfinex-derivatives","BTCF0:USTF0",1731092461238,1.52989254,76892.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092461437,0.18880193,76872.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092461826,0.18880193,76872.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092461827,0.18880193,76880.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092462023,0.18880193,76880.0,76875.0,0.12906919]
["bitfinex-derivatives","BTCF0:USTF0",1731092462232,0.18880193,76880.0,76868.0,0.43753342]
["bitfinex-derivatives","BTCF0:USTF0",1731092462233,0.18880193,76880.0,76874.0,0.06409819]
["bitfinex-derivatives","BTCF0:USTF0",1731092462428,0.13544,76881.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092462735,1.5,76880.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092463629,0.13544,76881.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092463833,0.15131986,76881.0,76879.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092464127,0.15131986,76881.0,76868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092464128,0.3608,76885.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731092464528,0.3608,76885.0,76882.0,0.06410567]
["bitfinex-derivatives","BTCF0:USTF0",1731092464934,0.3608,76885.0,76882.0,0.12907167]
["bitfinex-derivatives","BTCF0:USTF0",1731092465135,0.37627837,76885.0,76882.0,0.12907167]
["bitfinex-derivatives","BTCF0:USTF0",1731092465537,0.37627837,76885.0,76876.0,0.07673342]
["bitfinex-derivatives","BTCF0:USTF0",1731092465738,0.18880193,76877.0,76871.0,0.14170742]
["bitfinex-derivatives","BTCF0:USTF0",1731092465938,0.54960193,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092466444,0.3608,76877.0,76876.0,0.06415433]
["bitfinex-derivatives","BTCF0:USTF0",1731092466656,0.54960193,76877.0,76876.0,0.06415433]
["bitfinex-derivatives","BTCF0:USTF0",1731092467432,0.61457193,76877.0,76875.0,0.06415433]
["bitfinex-derivatives","BTCF0:USTF0",1731092468247,0.61457193,76877.0,76876.0,0.06415433]
["bitfinex-derivatives","BTCF0:USTF0",1731092468636,0.54960193,76877.0,76876.0,0.06415433]
["bitfinex-derivatives","BTCF0:USTF0",1731092468836,2.04960193,76877.0,76876.0,0.12912533]
["bitfinex-derivatives","BTCF0:USTF0",1731092469438,2.06484615,76877.0,76876.0,0.12912533]
["bitfinex-derivatives","BTCF0:USTF0",1731092469741,0.56484615,76877.0,76876.0,0.12912533]
["bitfinex-derivatives","BTCF0:USTF0",1731092470440,0.3608,76877.0,76876.0,0.12912533]
["bitfinex-derivatives","BTCF0:USTF0",1731092470745,0.3608,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092471541,0.00072,76884.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731092471844,0.3608,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092473338,0.48523453,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092474539,0.02989187,76899.0,76898.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731092476948,0.23970791,76900.0,76893.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1731092477144,0.23970791,76900.0,76899.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731092477736,0.1,76900.0,76899.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731092479541,0.12443453,76912.0,76911.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731092480248,0.12443453,76918.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092480443,0.3608,76919.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092482435,0.12443453,76920.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092482640,0.12443453,76920.0,76919.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731092484550,0.00068,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731092484853,0.3608,76926.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731092485544,0.49280202,76926.0,76924.0,0.05131697]
["bitfinex-derivatives","BTCF0:USTF0",1731092485743,0.13200202,76925.0,76924.0,0.05131697]
["bitfinex-derivatives","BTCF0:USTF0",1731092486268,0.13200202,76925.0,76917.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1731092486440,0.3608,76926.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731092486441,0.13200202,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731092486638,0.06172044,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731092489652,0.12972964,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731092490948,0.14555769,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731092491652,0.26999222,76924.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092491859,0.12443453,76917.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092492060,0.12861141,76917.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092492658,0.12443453,76923.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731092494343,1.62443453,76923.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731092497847,1.62443453,76923.0,76916.0,0.425737]
["bitfinex-derivatives","BTCF0:USTF0",1731092498052,0.12443453,76917.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092498253,0.12443453,76917.0,76912.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731092498450,0.12443453,76917.0,76906.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092498451,0.064939,76914.0,76906.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092498651,0.12443453,76911.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092499856,0.12443453,76911.0,76900.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092500058,0.3608,76901.0,76896.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092500248,0.3608,76901.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092500249,0.12443453,76897.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092500651,1.62443453,76897.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092500852,1.62443453,76897.0,76886.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1731092501064,0.12443453,76890.0,76886.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1731092501861,0.12443453,76890.0,76881.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092502164,0.12443453,76882.0,76880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092502363,0.12443453,76882.0,76875.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092502562,0.3608,76884.0,76871.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092502563,0.12443453,76876.0,76871.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092502860,0.12443453,76876.0,76869.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092503161,0.12443453,76870.0,76864.0,0.26928456]
["bitfinex-derivatives","BTCF0:USTF0",1731092503367,0.12443453,76870.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092507269,0.12443453,76870.0,76868.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731092507471,0.3608,76873.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092507964,0.3608,76873.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092509759,0.3608,76873.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092510075,0.12443453,76883.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092510762,0.3608,76884.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092510763,0.12443453,76877.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092511064,0.3608,76884.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092511065,0.12443453,76871.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092511370,0.12443453,76871.0,76864.0,0.154481]
["bitfinex-derivatives","BTCF0:USTF0",1731092511761,0.12443453,76871.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092511959,0.3608,76869.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092512167,0.01485859,76868.0,76864.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1731092512467,0.064981,76864.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092512673,0.12443453,76865.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092512965,0.01485493,76864.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092514669,0.3608,76869.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731092514859,0.3608,76876.0,76865.0,0.12443453]
["bitfinex-derivatives","BTCF0:USTF0",1731092515062,0.3608,76876.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092515063,0.01487482,76875.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092515270,0.01487482,76874.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092515462,0.01487482,76873.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092515658,0.01487482,76872.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092515874,0.01487482,76871.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092516661,0.01487482,76871.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092516662,0.01500111,76874.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092516863,0.12443453,76865.0,76863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092517173,0.12443453,76865.0,76857.0,0.0511239]
["bitfinex-derivatives","BTCF0:USTF0",1731092517174,0.01500111,76864.0,76853.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731092517367,0.12443453,76854.0,76844.0,0.2114239]
["bitfinex-derivatives","BTCF0:USTF0",1731092517668,0.01500111,76853.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731092518379,0.01500111,76853.0,76845.0,0.064996]
["bitfinex-derivatives","BTCF0:USTF0",1731092518676,0.01500111,76853.0,76844.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1731092518873,0.01500111,76853.0,76849.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731092519771,0.01500111,76853.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731092519973,0.01500111,76853.0,76852.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1731092520273,0.12443453,76854.0,76852.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1731092520677,0.3608,76858.0,76852.0,0.148591]
["bitfinex-derivatives","BTCF0:USTF0",1731092520678,0.3608,76858.0,76852.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1731092520867,0.04538159,76872.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092521065,0.02989557,76872.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092521268,0.02989557,76872.0,76871.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731092521777,0.00068,76884.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092522072,0.01588293,76885.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731092522268,0.49552,76889.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092523274,0.49552,76889.0,76871.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731092523275,0.16461557,76886.0,76877.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092523468,0.48523453,76879.0,76877.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092523670,0.12443453,76879.0,76877.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092523871,0.3608,76878.0,76877.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092524778,0.2890501,76886.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092525073,0.13472,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092525281,0.12443453,76898.0,76897.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731092525483,0.12443453,76898.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731092525484,0.3608,76903.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092525690,0.3608,76903.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731092525978,0.3608,76903.0,76892.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731092525979,1.8608,76903.0,76892.0,0.0825]
["bitfinex-derivatives","BTCF0:USTF0",1731092526276,1.8608,76903.0,76898.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731092526478,0.13472,76902.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092526681,0.12443453,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092527275,0.54949216,76895.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092527480,0.27399216,76902.0,76894.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731092527676,0.36148,76903.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731092527891,0.18869216,76916.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092528189,0.13472,76928.0,76927.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731092528790,0.3608,76928.0,76927.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731092529004,0.3608,76928.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092529303,0.3608,76928.0,76904.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1731092529304,0.18869216,76914.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092529601,0.18869216,76914.0,76913.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731092530411,0.18869216,76914.0,76900.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1731092530412,0.18869216,76914.0,76900.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1731092530613,0.3608,76901.0,76900.0,0.154651]
["bitfinex-derivatives","BTCF0:USTF0",1731092530800,0.3608,76901.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092531000,0.3608,76908.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092531306,0.0854,76913.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092531489,0.01495627,76912.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092531792,0.01495627,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092531986,0.01495627,76911.0,76899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092532182,0.01495627,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092532376,0.02988283,76916.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731092532578,0.01509996,76915.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731092532774,0.01509995,76915.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731092534184,0.3608,76920.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731092534185,0.00068,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731092534385,0.01598467,76942.0,76941.0,0.786516]
["bitfinex-derivatives","BTCF0:USTF0",1731092534580,0.01530467,76942.0,76941.0,0.425716]
["bitfinex-derivatives","BTCF0:USTF0",1731092534775,1.50068,76953.0,76941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092534972,1.50068,76953.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092535177,1.5,76953.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092535376,1.5154218,76953.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092536289,1.5,76953.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092537276,0.37653727,76954.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092537488,0.37653727,76954.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092537882,1.5,76953.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092538082,1.56073967,76953.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092538382,1.59060746,76953.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092539480,2.04961287,76953.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731092539776,0.54949216,76943.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731092539980,0.12990508,76942.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731092540285,0.12990508,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731092540588,0.06073967,76941.0,76932.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731092540786,0.54949216,76943.0,76933.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731092540787,0.12975337,76940.0,76933.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731092540987,0.12975337,76939.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092541183,0.18869216,76936.0,76932.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731092541377,0.18869216,76936.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092541378,0.12985184,76935.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092541580,0.0200542,76927.0,76926.0,0.425729]
["bitfinex-derivatives","BTCF0:USTF0",1731092541782,0.0200542,76929.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731092541984,0.08070982,76929.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731092542181,0.06065562,76929.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731092542408,0.06065562,76930.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731092542711,1.5,76940.0,76926.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731092542989,0.13043805,76939.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731092544178,0.01600706,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731092544394,0.14644511,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731092544979,0.14652328,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731092545184,0.01600706,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731092545793,0.3608,76943.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092545990,0.3608,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731092546197,0.3768283,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731092546400,0.0160283,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731092546702,0.0160283,76943.0,76942.0,0.25360716]
["bitfinex-derivatives","BTCF0:USTF0",1731092547102,0.37655792,76954.0,76942.0,0.83221932]
["bitfinex-derivatives","BTCF0:USTF0",1731092547103,0.0200608,76951.0,76942.0,0.83221932]
["bitfinex-derivatives","BTCF0:USTF0",1731092547296,0.3608,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092547497,0.3608,76954.0,76953.0,0.18908206]
["bitfinex-derivatives","BTCF0:USTF0",1731092549403,0.3608,76962.0,76961.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731092553207,0.61618429,76962.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092553407,0.13120823,76961.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731092554213,0.06134929,76961.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731092554615,0.13070708,76961.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731092557118,0.14611101,76961.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731092558416,1.64611101,76961.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731092558615,1.64611101,76961.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092558818,0.12417606,76956.0,76949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092559008,0.12417606,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092559211,0.27020191,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092559708,0.27020191,76956.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092559909,0.12417606,76950.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092560214,0.0154733,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092562818,0.04535859,76949.0,76946.0,0.12417606]
["bitfinex-derivatives","BTCF0:USTF0",1731092563012,1.8608,76961.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092563212,1.8608,76961.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731092563516,1.92206057,76961.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731092563715,0.04562537,76960.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731092564113,0.01586969,76960.0,76954.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092564312,0.12417606,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092564517,0.14004575,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092564718,0.1689596,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092565214,0.1689596,76956.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092565415,0.12417606,76949.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092565615,0.14004575,76949.0,76944.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731092565821,0.01586969,76948.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092566018,0.12417606,76949.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092566220,0.01579819,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092566627,0.10539819,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092567318,0.13574064,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092569025,0.10539819,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092570621,0.12112612,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092571320,0.24530218,76948.0,76935.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1731092571622,0.064929,76927.0,76918.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731092571820,0.12417606,76919.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092572024,0.01579819,76919.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092572527,0.01579819,76919.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092572732,0.01579819,76918.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092573024,0.01579819,76918.0,76912.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1731092573025,0.0165234,76918.0,76916.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731092573217,0.14069946,76917.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092573420,0.3608,76921.0,76898.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731092573421,0.48497606,76911.0,76898.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1731092573629,0.48497606,76911.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731092573630,0.04758191,76910.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731092573925,0.04758191,76909.0,76905.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731092574119,0.04758191,76908.0,76905.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731092574324,0.04758191,76907.0,76905.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731092574523,0.48497606,76911.0,76905.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731092574524,0.04758191,76906.0,76905.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731092574925,0.0165234,76906.0,76905.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731092576235,0.3608,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092576424,0.40797795,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092577227,0.37720972,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092578018,0.37720972,76911.0,76910.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731092578019,0.14058578,76911.0,76910.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731092578934,0.01640972,76911.0,76910.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731092579827,0.01640972,76911.0,76910.0,0.815822]
["bitfinex-derivatives","BTCF0:USTF0",1731092580737,0.01640972,76911.0,76910.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731092581431,0.01640972,76911.0,76910.0,0.815822]
["bitfinex-derivatives","BTCF0:USTF0",1731092582138,0.01640972,76911.0,76910.0,0.425742]
["bitfinex-derivatives","BTCF0:USTF0",1731092582336,0.01640972,76911.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092582337,0.13999412,76911.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092583035,0.22859412,76911.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092583427,0.22865701,76911.0,76910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092583627,0.22865701,76911.0,76903.0,0.41183239]
["bitfinex-derivatives","BTCF0:USTF0",1731092583827,0.22865701,76911.0,76867.0,0.1021339]
["bitfinex-derivatives","BTCF0:USTF0",1731092583828,0.12417606,76904.0,76902.0,0.05103239]
["bitfinex-derivatives","BTCF0:USTF0",1731092584028,0.064953,76897.0,76892.0,0.08128169]
["bitfinex-derivatives","BTCF0:USTF0",1731092584237,0.12417606,76895.0,76892.0,0.08128169]
["bitfinex-derivatives","BTCF0:USTF0",1731092586141,0.12417606,76895.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092587230,0.064957,76893.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731092587436,0.12417606,76884.0,76877.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1731092587635,0.12417606,76878.0,76877.0,0.14937]
["bitfinex-derivatives","BTCF0:USTF0",1731092588134,0.0868,76895.0,76877.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731092588135,0.12417606,76884.0,76877.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1731092588328,0.12417606,76890.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092588530,0.12417606,76890.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092588531,0.12417606,76890.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731092588737,0.12417606,76890.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092589042,0.12417606,76884.0,76883.0,0.425765]
["bitfinex-derivatives","BTCF0:USTF0",1731092589341,0.14005363,76884.0,76883.0,0.425765]
["bitfinex-derivatives","BTCF0:USTF0",1731092589735,0.14005363,76884.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092589941,0.20501763,76884.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092590327,0.20501763,76884.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092590328,0.50085363,76884.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092590536,0.18914606,76878.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092590736,0.01587757,76877.0,76876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092591943,0.3608,76877.0,76863.0,0.08555772]
["bitfinex-derivatives","BTCF0:USTF0",1731092592136,0.12417606,76869.0,76863.0,0.08555772]
["bitfinex-derivatives","BTCF0:USTF0",1731092592446,0.12417606,76869.0,76862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092592447,0.02011782,76864.0,76862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092592645,0.14057773,76863.0,76862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092592944,0.14057773,76863.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092592945,0.16068774,76863.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092593244,0.02011001,76858.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092593544,0.04463756,76857.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092593739,0.02452755,76856.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092594133,0.04463756,76856.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092594341,0.01640167,76856.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092594542,0.03649452,76856.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092595134,0.02009285,76861.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092595332,0.03667737,76860.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092595542,0.03667737,76859.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092595746,0.01658452,76858.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092596046,0.02009285,76864.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092596047,0.02008796,76864.0,76863.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731092596343,0.01656942,76864.0,76863.0,0.425782]
["bitfinex-derivatives","BTCF0:USTF0",1731092598443,0.01656942,76864.0,76863.0,0.816102]
["bitfinex-derivatives","BTCF0:USTF0",1731092598743,0.02008608,76889.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092599048,0.02008608,76895.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092599234,0.02008608,76897.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092599439,0.3608,76902.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731092599840,0.0867,76908.0,76906.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092600146,0.01587411,76909.0,76906.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092600449,0.1540639,76912.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092600450,0.12417606,76912.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092600634,0.18968975,76915.0,76913.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731092600834,0.18968975,76915.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092601034,0.02012058,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092601247,0.12417606,76910.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092601549,0.54939378,76908.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731092601842,0.18859378,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092602043,0.01558975,76915.0,76913.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731092602237,1.50088,76917.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731092602437,1.5,76917.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731092603040,0.32287378,76922.0,76915.0,0.425738]
["bitfinex-derivatives","BTCF0:USTF0",1731092603436,1.5,76921.0,76908.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731092603642,0.18859378,76910.0,76908.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092604043,0.18859378,76917.0,76908.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092604342,0.18859378,76917.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092604543,0.18859378,76917.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731092605046,0.18859378,76917.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092605047,0.18859378,76917.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092605242,0.18859378,76917.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092605548,0.02013754,76907.0,76905.0,0.425746]
["bitfinex-derivatives","BTCF0:USTF0",1731092606251,0.18859378,76917.0,76909.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092606546,0.3608,76915.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092606846,0.3608,76915.0,76913.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731092607156,0.3608,76915.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092607157,0.13428,76918.0,76906.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731092607338,0.02013622,76907.0,76906.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731092607538,0.13428,76918.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092607539,0.02013622,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092607838,0.01526477,76922.0,76905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092608046,0.18859378,76933.0,76920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092608245,0.18859378,76933.0,76926.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731092608448,0.18859378,76933.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092608643,0.0157205,76928.0,76927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092609144,0.0157205,76928.0,76927.0,0.4482]
["bitfinex-derivatives","BTCF0:USTF0",1731092609854,0.0821,76947.0,76927.0,0.83816]
["bitfinex-derivatives","BTCF0:USTF0",1731092610144,0.0821,76947.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092610741,0.00088,76950.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092610945,0.18859378,76961.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092611249,1.5,76960.0,76959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092613049,1.51530896,76960.0,76959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092615053,1.87610896,76960.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731092615255,1.87610896,76960.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092615450,0.18859378,76956.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092615750,0.18859378,76947.0,76946.0,0.425712]
["bitfinex-derivatives","BTCF0:USTF0",1731092616154,0.01618896,76960.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731092616155,0.01530896,76960.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731092616352,0.0298668,76963.0,76959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092616650,0.0839,76968.0,76967.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731092616953,0.0839,76968.0,76967.0,0.425694]
["bitfinex-derivatives","BTCF0:USTF0",1731092617160,0.09917884,76968.0,76967.0,0.425694]
["bitfinex-derivatives","BTCF0:USTF0",1731092617950,0.01527884,76968.0,76967.0,0.425694]
["bitfinex-derivatives","BTCF0:USTF0",1731092618154,0.18859378,76974.0,76967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092618450,0.18859378,76974.0,76972.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731092618956,0.20434233,76974.0,76972.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731092619557,0.13404,76973.0,76972.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731092619744,0.14890753,76973.0,76972.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731092622655,0.01486753,76973.0,76972.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731092626345,0.20434233,76974.0,76967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092626551,0.20434233,76974.0,76973.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731092627547,0.21908306,76974.0,76973.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731092627955,0.35211671,76974.0,76967.0,0.17901906]
["bitfinex-derivatives","BTCF0:USTF0",1731092628153,0.2315473,76973.0,76967.0,0.17901906]
["bitfinex-derivatives","BTCF0:USTF0",1731092628349,0.2315473,76972.0,76971.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731092628555,0.14777438,76972.0,76971.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731092628962,0.14777438,76972.0,76967.0,0.17901906]
["bitfinex-derivatives","BTCF0:USTF0",1731092629154,0.14777438,76971.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731092629355,0.27196695,76971.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731092630071,0.26637188,76971.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731092632160,1.76637188,76971.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731092632462,1.84652893,76971.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731092635565,1.83161634,76971.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731092635963,1.62419257,76971.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731092640466,1.62419257,76971.0,76959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092640667,0.12419257,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092641377,0.12419257,76963.0,76954.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731092641378,0.48499257,76963.0,76954.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1731092641590,0.12419257,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092643977,0.50093027,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092644178,0.52722559,76956.0,76943.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731092644380,0.52722559,76956.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092644381,0.12419257,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092644677,0.25815257,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092644883,1.75815257,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092645772,0.3767377,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092645773,0.0159377,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092645974,0.12419257,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092646178,0.15108276,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092646375,1.65108276,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092647576,1.65108276,76956.0,76943.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1731092647577,2.01188276,76956.0,76950.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731092647777,0.166,76955.0,76950.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731092648082,0.166,76955.0,76952.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092648687,0.166,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731092648877,0.51276276,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092649078,0.02689019,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092649285,0.37617752,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092650989,0.43506987,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092651374,0.43516164,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092652285,0.37617752,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092652484,0.56881069,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092653183,0.69300326,76963.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092653489,0.12419257,76952.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092653680,0.18294254,76952.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092653879,1.68294254,76952.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092654379,1.81666254,76952.0,76951.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731092654683,1.81666254,76952.0,76942.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1731092654684,0.3608,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092654990,0.13372,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731092655181,0.25791257,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731092656285,0.12419257,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731092656493,0.37652408,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092659188,0.37652408,76963.0,76962.0,0.11608997]
["bitfinex-derivatives","BTCF0:USTF0",1731092659486,0.37652408,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092659894,0.37652408,76963.0,76962.0,0.11609182]
["bitfinex-derivatives","BTCF0:USTF0",1731092660289,0.37652408,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092660493,0.37652408,76963.0,76962.0,0.11609245]
["bitfinex-derivatives","BTCF0:USTF0",1731092660693,1.87652408,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731092661105,2.00071665,76963.0,76956.0,0.00349744]
["bitfinex-derivatives","BTCF0:USTF0",1731092661395,0.12419257,76957.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092661588,0.3608,76954.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092661794,0.13372,76953.0,76952.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731092663395,0.13372,76953.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092663596,0.12419257,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092665394,0.12419257,76950.0,76949.0,0.12889673]
["bitfinex-derivatives","BTCF0:USTF0",1731092665792,0.12419257,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092669096,0.18270356,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092670791,0.31642356,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092671691,0.31642356,76950.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092671892,0.12419257,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092672088,0.18270356,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092672798,0.12419257,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092676002,0.13372,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731092681507,0.13372,76950.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092681704,0.13372,76950.0,76942.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1731092681705,0.12419257,76943.0,76942.0,0.425715]
["bitfinex-derivatives","BTCF0:USTF0",1731092681908,0.12419257,76943.0,76941.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1731092681909,0.12419257,76943.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092682109,0.12419257,76943.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731092682318,1.5,76942.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731092682715,1.5,76942.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731092683021,0.12419257,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731092683317,0.25759257,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731092686235,0.12419257,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731092687919,0.12419257,76937.0,76936.0,0.14642233]
["bitfinex-derivatives","BTCF0:USTF0",1731092688325,0.04547101,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731092688528,0.02986844,76942.0,76941.0,0.50721833]
["bitfinex-derivatives","BTCF0:USTF0",1731092688719,0.00088,76952.0,76946.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731092688920,0.00194997,76953.0,76951.0,0.425708]
["bitfinex-derivatives","BTCF0:USTF0",1731092689120,0.01789195,76953.0,76952.0,0.08150233]
["bitfinex-derivatives","BTCF0:USTF0",1731092689324,0.00194997,76953.0,76952.0,0.08150233]
["bitfinex-derivatives","BTCF0:USTF0",1731092689627,0.00194997,76953.0,76952.0,0.44230233]
["bitfinex-derivatives","BTCF0:USTF0",1731092689830,0.00194997,76953.0,76952.0,0.5371173]
["bitfinex-derivatives","BTCF0:USTF0",1731092690017,0.01722542,76953.0,76952.0,0.44230233]
["bitfinex-derivatives","BTCF0:USTF0",1731092690328,0.00194997,76953.0,76952.0,0.44230233]
["bitfinex-derivatives","BTCF0:USTF0",1731092691312,0.00194997,76953.0,76952.0,0.53728292]
["bitfinex-derivatives","BTCF0:USTF0",1731092691515,0.00194997,76953.0,76952.0,0.08150233]
["bitfinex-derivatives","BTCF0:USTF0",1731092691919,0.16984997,76953.0,76952.0,0.08150233]
["bitfinex-derivatives","BTCF0:USTF0",1731092692331,1.66984997,76953.0,76952.0,0.08150233]
["bitfinex-derivatives","BTCF0:USTF0",1731092694528,1.73475597,76953.0,76941.0,0.08975158]
["bitfinex-derivatives","BTCF0:USTF0",1731092694822,0.12419257,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731092697528,0.12419257,76942.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731092697829,0.60918514,76937.0,76932.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731092698033,0.12419257,76933.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731092699031,0.12419257,76933.0,76925.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1731092699225,0.12419257,76926.0,76925.0,0.15263]
["bitfinex-derivatives","BTCF0:USTF0",1731092699425,0.12419257,76926.0,76920.0,0.06688397]
["bitfinex-derivatives","BTCF0:USTF0",1731092699626,0.19577394,76934.0,76920.0,0.00194997]
["bitfinex-derivatives","BTCF0:USTF0",1731092699825,0.12419257,76925.0,76924.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1731092700728,0.12419257,76925.0,76924.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731092701033,0.12419257,76925.0,76924.0,0.43373]
["bitfinex-derivatives","BTCF0:USTF0",1731092702226,1.62419257,76925.0,76924.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1731092702433,1.75759257,76925.0,76924.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1731092703630,1.77308688,76925.0,76924.0,0.42573]
["bitfinex-derivatives","BTCF0:USTF0",1731092704023,2.48248949,76925.0,76915.0,0.08975158]
["bitfinex-derivatives","BTCF0:USTF0",1731092704222,0.60918514,76916.0,76915.0,0.08975158]
["bitfinex-derivatives","BTCF0:USTF0",1731092704434,0.48499257,76916.0,76915.0,0.08975158]
["bitfinex-derivatives","BTCF0:USTF0",1731092705428,0.48499257,76916.0,76915.0,0.15468958]
["bitfinex-derivatives","BTCF0:USTF0",1731092705429,0.3608,76916.0,76915.0,0.15468958]
["bitfinex-derivatives","BTCF0:USTF0",1731092705736,0.01641431,76925.0,76924.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731092705934,0.01549431,76925.0,76924.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731092706236,0.02987206,76926.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731092707031,0.01570813,76929.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731092707233,0.13344,76930.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731092707741,0.12419257,76929.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731092708041,0.12419257,76929.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092708228,0.12419257,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731092709040,0.12419257,76924.0,76915.0,0.0824]
["bitfinex-derivatives","BTCF0:USTF0",1731092709335,0.60918514,76916.0,76909.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092709638,0.12419257,76910.0,76909.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731092711739,0.12419257,76910.0,76906.0,0.45111818]
["bitfinex-derivatives","BTCF0:USTF0",1731092712239,0.12419257,76910.0,76906.0,0.45043818]
["bitfinex-derivatives","BTCF0:USTF0",1731092712537,1.5,76909.0,76906.0,0.45043818]
["bitfinex-derivatives","BTCF0:USTF0",1731092713737,0.12419257,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092714437,1.62419257,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092714638,1.62419257,76910.0,76906.0,0.45043818]
["bitfinex-derivatives","BTCF0:USTF0",1731092714831,1.62419257,76910.0,76907.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731092715639,1.65407172,76910.0,76907.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731092716639,1.66951973,76910.0,76907.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731092716841,1.66951973,76910.0,76906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092717034,1.66951973,76910.0,76898.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1731092717035,0.3608,76907.0,76898.0,0.00195073]
["bitfinex-derivatives","BTCF0:USTF0",1731092717241,0.064953,76897.0,76896.0,0.0639568]
["bitfinex-derivatives","BTCF0:USTF0",1731092717439,0.13308,76897.0,76890.0,0.06103]
["bitfinex-derivatives","BTCF0:USTF0",1731092717643,0.12419257,76891.0,76886.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731092717843,1.5,76890.0,76886.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731092718642,1.5,76890.0,76883.0,0.516545]
["bitfinex-derivatives","BTCF0:USTF0",1731092718843,0.12419257,76884.0,76883.0,0.515865]
["bitfinex-derivatives","BTCF0:USTF0",1731092719045,0.25731257,76884.0,76883.0,0.515865]
["bitfinex-derivatives","BTCF0:USTF0",1731092719832,0.25731257,76884.0,76883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092720037,0.25731257,76884.0,76876.0,0.14148405]
["bitfinex-derivatives","BTCF0:USTF0",1731092720238,0.32227657,76884.0,76876.0,0.14080405]
["bitfinex-derivatives","BTCF0:USTF0",1731092720440,0.064965,76883.0,76876.0,0.14080405]
["bitfinex-derivatives","BTCF0:USTF0",1731092721445,0.064966,76882.0,76880.0,0.08327398]
["bitfinex-derivatives","BTCF0:USTF0",1731092722145,0.13312,76881.0,76880.0,0.08327398]
["bitfinex-derivatives","BTCF0:USTF0",1731092722342,0.13312,76881.0,76876.0,0.14080405]
["bitfinex-derivatives","BTCF0:USTF0",1731092722543,0.48499257,76877.0,76866.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731092722743,0.12419257,76867.0,76866.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731092723045,0.12419257,76873.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092723238,0.13312,76872.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092723438,0.13312,76872.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731092724247,0.12419257,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092724443,0.25731257,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092727444,0.27277182,76873.0,76867.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092727949,0.27277182,76873.0,76870.0,0.064976]
["bitfinex-derivatives","BTCF0:USTF0",1731092728337,0.27277182,76873.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092728538,0.27277182,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092729744,0.27277182,76873.0,76866.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731092729945,0.12419257,76867.0,76866.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731092730149,0.12419257,76867.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092733462,1.62419257,76867.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092733659,1.62419257,76867.0,76866.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731092733864,0.12419257,76867.0,76866.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731092734052,0.13316,76867.0,76866.0,0.425779]
["bitfinex-derivatives","BTCF0:USTF0",1731092734257,1.66954666,76873.0,76868.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731092734464,0.12419257,76869.0,76868.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731092735052,1.62419257,76869.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092735257,0.0906,76868.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092736354,0.0906,76868.0,76867.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092736664,0.12419257,76869.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731092736865,0.04535409,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092737053,0.02989484,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092737364,0.16305484,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092738361,0.02989484,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092738564,0.16269484,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092739257,0.02989484,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092739566,0.16269484,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092742168,0.064977,76869.0,76859.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731092742354,0.064977,76869.0,76856.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092742355,0.48499257,76860.0,76856.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092742553,0.1328,76859.0,76856.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092742758,0.1328,76859.0,76850.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731092742959,0.3608,76860.0,76858.0,0.064986]
["bitfinex-derivatives","BTCF0:USTF0",1731092743164,0.51488741,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092743468,0.64768741,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092744370,0.84394632,76873.0,76852.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731092744563,0.12419257,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092745361,0.12419257,76862.0,76850.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1731092745664,0.12419257,76852.0,76850.0,0.151792]
["bitfinex-derivatives","BTCF0:USTF0",1731092746757,0.12419257,76858.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092747162,0.1328,76860.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092748767,0.36172,76872.0,76859.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1731092749063,0.3608,76880.0,76865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092749268,0.3608,76880.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092749465,0.1328,76881.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092749672,0.03184841,76878.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092749873,0.1328,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092750070,0.14848662,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092751362,0.01568662,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092751563,0.1328,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092753468,0.16269938,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092753666,0.16269938,76881.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731092753866,0.12419257,76878.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731092754059,0.12419257,76878.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092754266,0.12419257,76878.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092754466,0.12419257,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092754973,1.62419257,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092755359,1.62419257,76873.0,76872.0,0.11635749]
["bitfinex-derivatives","BTCF0:USTF0",1731092755564,1.62419257,76873.0,76872.0,0.05138349]
["bitfinex-derivatives","BTCF0:USTF0",1731092756571,1.62419257,76873.0,76869.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731092757168,1.62419257,76873.0,76868.0,0.06422936]
["bitfinex-derivatives","BTCF0:USTF0",1731092757479,1.62419257,76873.0,76867.0,0.06422936]
["bitfinex-derivatives","BTCF0:USTF0",1731092757672,0.12419257,76868.0,76867.0,0.06422936]
["bitfinex-derivatives","BTCF0:USTF0",1731092758368,0.12419257,76868.0,76864.0,0.00195153]
["bitfinex-derivatives","BTCF0:USTF0",1731092758369,0.064979,76867.0,76864.0,0.05144703]
["bitfinex-derivatives","BTCF0:USTF0",1731092758765,0.064979,76867.0,76862.0,0.05144703]
["bitfinex-derivatives","BTCF0:USTF0",1731092758766,0.0867,76866.0,76862.0,0.05144703]
["bitfinex-derivatives","BTCF0:USTF0",1731092759072,0.1328,76865.0,76862.0,0.05144703]
["bitfinex-derivatives","BTCF0:USTF0",1731092759472,0.1328,76865.0,76860.0,0.05144703]
["bitfinex-derivatives","BTCF0:USTF0",1731092759665,0.48499257,76861.0,76860.0,0.05144703]
["bitfinex-derivatives","BTCF0:USTF0",1731092760269,0.48499257,76861.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092760466,0.48499257,76868.0,76860.0,0.41224479]
["bitfinex-derivatives","BTCF0:USTF0",1731092760777,0.00088,76873.0,76872.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092760968,0.01548934,76879.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092761269,0.12419257,76899.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092761472,0.01718771,76897.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092761659,0.00195153,76897.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092761868,0.00195153,76897.0,76896.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1731092762976,0.12419257,76905.0,76896.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1731092763169,0.12419257,76905.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731092765478,0.12419257,76905.0,76903.0,0.05123216]
["bitfinex-derivatives","BTCF0:USTF0",1731092765673,0.61775257,76904.0,76898.0,0.05123216]
["bitfinex-derivatives","BTCF0:USTF0",1731092765975,0.61775257,76904.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092765976,0.12419257,76899.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731092766274,0.12419257,76897.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731092766479,0.12419257,76897.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092766480,0.12419257,76903.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092766775,0.3608,76904.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092766776,0.13276,76904.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731092767477,1.50088,76908.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731092767680,0.13276,76907.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731092768473,0.1324,76907.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731092768675,1.50096,76908.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731092768878,0.1324,76907.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731092769095,0.1324,76907.0,76904.0,0.05122401]
["bitfinex-derivatives","BTCF0:USTF0",1731092769271,0.1324,76907.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092769272,0.12419257,76905.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092769471,0.12419257,76899.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731092769673,0.12419257,76899.0,76894.0,0.07683602]
["bitfinex-derivatives","BTCF0:USTF0",1731092769876,0.1324,76898.0,76894.0,0.07683602]
["bitfinex-derivatives","BTCF0:USTF0",1731092770482,0.1324,76898.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092771384,0.12462378,76897.0,76894.0,0.07683602]
["bitfinex-derivatives","BTCF0:USTF0",1731092771579,0.12462378,76897.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092772388,0.12450941,76896.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092772584,0.12462378,76897.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731092772888,0.12462378,76897.0,76894.0,0.07683602]
["bitfinex-derivatives","BTCF0:USTF0",1731092773074,0.3608,76895.0,76894.0,0.07683602]
["bitfinex-derivatives","BTCF0:USTF0",1731092773385,0.064956,76894.0,76887.0,0.01990816]
["bitfinex-derivatives","BTCF0:USTF0",1731092773691,0.48499257,76888.0,76887.0,0.01990816]
["bitfinex-derivatives","BTCF0:USTF0",1731092773983,0.68434913,76888.0,76887.0,0.01990816]
["bitfinex-derivatives","BTCF0:USTF0",1731092774286,2.18434913,76888.0,76887.0,0.01990816]
["bitfinex-derivatives","BTCF0:USTF0",1731092776585,2.18434913,76888.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092776784,0.12419257,76882.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092776985,0.37953966,76882.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092777984,0.25659257,76882.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092779885,0.27223906,76882.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092780281,0.27223906,76882.0,76874.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092780485,0.12419257,76875.0,76874.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092780686,0.48499257,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092780890,0.61739257,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092782090,0.3608,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731092782600,0.3608,76881.0,76880.0,0.06290084]
["bitfinex-derivatives","BTCF0:USTF0",1731092783396,0.01564649,76882.0,76881.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731092783589,0.12419257,76893.0,76878.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1731092783789,0.39068409,76898.0,76897.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731092784297,0.40623029,76898.0,76897.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731092784898,0.40623029,76898.0,76897.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731092785890,0.40623029,76898.0,76890.0,0.12964951]
["bitfinex-derivatives","BTCF0:USTF0",1731092785891,0.40623029,76898.0,76890.0,0.05124951]
["bitfinex-derivatives","BTCF0:USTF0",1731092786115,0.40623029,76898.0,76869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092786116,0.60918514,76891.0,76869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092786310,0.60918514,76891.0,76869.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1731092786311,0.12419257,76870.0,76869.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1731092786501,0.25659257,76870.0,76854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092786689,0.25659257,76870.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731092786997,1.5,76869.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731092787595,0.12419257,76876.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092788189,1.50088,76878.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731092788397,0.01580708,76891.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092788602,0.12419257,76892.0,76885.0,0.425763]
["bitfinex-derivatives","BTCF0:USTF0",1731092788996,0.12419257,76892.0,76885.0,0.50154617]
["bitfinex-derivatives","BTCF0:USTF0",1731092789393,0.12419257,76892.0,76885.0,0.43742327]
["bitfinex-derivatives","BTCF0:USTF0",1731092790709,0.12614447,76886.0,76885.0,0.1408321]
["bitfinex-derivatives","BTCF0:USTF0",1731092791003,0.12614447,76886.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092791204,0.12614447,76886.0,76883.0,0.06420883]
["bitfinex-derivatives","BTCF0:USTF0",1731092791205,0.12614447,76886.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731092791507,0.12614447,76886.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731092791808,0.12419257,76879.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092792013,0.1324,76878.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092792300,0.3608,76875.0,76869.0,0.06615994]
["bitfinex-derivatives","BTCF0:USTF0",1731092792510,0.12419257,76870.0,76869.0,0.00195111]
["bitfinex-derivatives","BTCF0:USTF0",1731092792698,0.12419257,76872.0,76869.0,0.00195111]
["bitfinex-derivatives","BTCF0:USTF0",1731092793398,0.18884018,76870.0,76869.0,0.00195111]
["bitfinex-derivatives","BTCF0:USTF0",1731092793797,0.18884018,76870.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092794008,0.18623137,76870.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092794406,1.5,76869.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092794607,1.5,76869.0,76861.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1731092794919,1.5,76869.0,76867.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731092795416,1.5,76869.0,76861.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1731092795417,0.3608,76868.0,76861.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1731092795619,0.3608,76868.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731092795809,0.00088,76869.0,76868.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731092796009,0.3608,76876.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092796314,0.37615998,76876.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092798518,0.37615998,76876.0,76861.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1731092798519,0.37615998,76876.0,76866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092798720,0.49292,76876.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092799915,0.3608,76876.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092800823,0.3608,76876.0,76875.0,0.14650721]
["bitfinex-derivatives","BTCF0:USTF0",1731092802819,0.3608,76876.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092803729,0.3608,76876.0,76875.0,0.07669111]
["bitfinex-derivatives","BTCF0:USTF0",1731092803933,0.3608,76876.0,76875.0,0.15811699]
["bitfinex-derivatives","BTCF0:USTF0",1731092805720,0.3608,76876.0,76875.0,0.14639788]
["bitfinex-derivatives","BTCF0:USTF0",1731092807025,0.3608,76876.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092807723,0.3608,76876.0,76875.0,0.14679616]
["bitfinex-derivatives","BTCF0:USTF0",1731092807926,0.3608,76876.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731092808723,0.75104,76876.0,76859.0,0.0019514]
["bitfinex-derivatives","BTCF0:USTF0",1731092809024,0.3608,76862.0,76859.0,0.0019514]
["bitfinex-derivatives","BTCF0:USTF0",1731092809325,0.13212,76861.0,76859.0,0.0019514]
["bitfinex-derivatives","BTCF0:USTF0",1731092810318,0.064985,76860.0,76859.0,0.0019514]
["bitfinex-derivatives","BTCF0:USTF0",1731092810514,0.18884018,76860.0,76859.0,0.0019514]
["bitfinex-derivatives","BTCF0:USTF0",1731092811020,0.18884018,76860.0,76847.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1731092811218,0.3608,76855.0,76854.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092812722,0.14765782,76861.0,76854.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092812723,0.01553782,76861.0,76854.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092812928,0.3608,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092813423,0.48533603,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092814324,0.51523777,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092815532,0.53059745,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092819223,0.53059745,76862.0,76861.0,0.14214483]
["bitfinex-derivatives","BTCF0:USTF0",1731092819626,0.53059745,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092820431,0.40606142,76862.0,76861.0,0.14776232]
["bitfinex-derivatives","BTCF0:USTF0",1731092820627,0.40606142,76862.0,76861.0,0.07669872]
["bitfinex-derivatives","BTCF0:USTF0",1731092820832,0.53059745,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092823424,0.3608,76862.0,76861.0,0.064984]
["bitfinex-derivatives","BTCF0:USTF0",1731092823740,0.37671344,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731092824034,0.3608,76885.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731092824435,0.37663688,76885.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731092825435,0.02990174,76890.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092825733,0.00195156,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092825929,0.00195156,76893.0,76892.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1731092826333,0.01747352,76893.0,76892.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1731092826534,0.00195156,76893.0,76892.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1731092831135,0.01783591,76893.0,76892.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1731092831441,0.00195156,76893.0,76892.0,0.425757]
["bitfinex-derivatives","BTCF0:USTF0",1731092834238,0.00195156,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092834439,0.13371156,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092838243,0.00195156,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092845346,0.00195156,76893.0,76861.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731092845347,1.24702827,76893.0,76868.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1731092845542,0.12453603,76869.0,76868.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731092845753,0.12453603,76869.0,76861.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1731092845754,0.25629603,76875.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092846452,0.3608,76876.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092846645,0.12453603,76887.0,76874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092846844,0.26814043,76893.0,76882.0,0.06420484]
["bitfinex-derivatives","BTCF0:USTF0",1731092846845,0.15637646,76893.0,76882.0,0.06420484]
["bitfinex-derivatives","BTCF0:USTF0",1731092847045,0.15637646,76893.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092847258,0.00195156,76893.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092848452,0.00195156,76893.0,76891.0,0.14199312]
["bitfinex-derivatives","BTCF0:USTF0",1731092848957,0.00195156,76893.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092849450,0.00195156,76893.0,76892.0,0.07703512]
["bitfinex-derivatives","BTCF0:USTF0",1731092849752,0.12453603,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092851446,0.12453603,76892.0,76891.0,0.14205605]
["bitfinex-derivatives","BTCF0:USTF0",1731092852248,0.12453603,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092852451,0.12453603,76892.0,76891.0,0.14212114]
["bitfinex-derivatives","BTCF0:USTF0",1731092852649,0.12453603,76892.0,76891.0,0.14442612]
["bitfinex-derivatives","BTCF0:USTF0",1731092853048,0.12453603,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092853746,0.24907206,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092853949,0.12453603,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092855451,0.24907206,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092855756,0.24907206,76892.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092855961,0.12453603,76886.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092859262,0.12453603,76886.0,76880.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731092859562,0.12453603,76881.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092859762,0.064964,76885.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092859763,0.12453603,76875.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092859961,0.25613603,76875.0,76874.0,0.064973]
["bitfinex-derivatives","BTCF0:USTF0",1731092861267,0.27154442,76875.0,76870.0,0.00195141]
["bitfinex-derivatives","BTCF0:USTF0",1731092862162,0.12453603,76882.0,76873.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092862360,0.12453603,76882.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092862361,0.12453603,76888.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092862667,0.39069012,76892.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092862668,0.12453603,76882.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092862868,0.12453603,76882.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092863058,0.12453603,76873.0,76872.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1731092867365,0.18951003,76873.0,76872.0,0.425774]
["bitfinex-derivatives","BTCF0:USTF0",1731092868170,0.01566835,76882.0,76881.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731092868376,0.09485936,76883.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092869261,0.064965,76883.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731092870070,0.01597081,76886.0,76880.0,0.43799191]
["bitfinex-derivatives","BTCF0:USTF0",1731092870266,0.064962,76887.0,76886.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092870772,0.48533603,76890.0,76884.0,0.06432553]
["bitfinex-derivatives","BTCF0:USTF0",1731092871072,0.064963,76885.0,76884.0,0.06432553]
["bitfinex-derivatives","BTCF0:USTF0",1731092871469,0.064963,76885.0,76878.0,0.07719191]
["bitfinex-derivatives","BTCF0:USTF0",1731092871470,0.196563,76885.0,76878.0,0.06432553]
["bitfinex-derivatives","BTCF0:USTF0",1731092871667,0.064969,76878.0,76877.0,0.06432553]
["bitfinex-derivatives","BTCF0:USTF0",1731092871872,1.62453603,76878.0,76875.0,0.06432553]
["bitfinex-derivatives","BTCF0:USTF0",1731092872167,0.064972,76875.0,76874.0,0.06432553]
["bitfinex-derivatives","BTCF0:USTF0",1731092872683,0.064973,76874.0,76873.0,0.06432553]
["bitfinex-derivatives","BTCF0:USTF0",1731092874662,0.064973,76874.0,76870.0,0.00195141]
["bitfinex-derivatives","BTCF0:USTF0",1731092875067,0.12453603,76876.0,76873.0,0.06435937]
["bitfinex-derivatives","BTCF0:USTF0",1731092875264,0.12453603,76876.0,76871.0,0.06435937]
["bitfinex-derivatives","BTCF0:USTF0",1731092875265,0.064974,76873.0,76871.0,0.06435937]
["bitfinex-derivatives","BTCF0:USTF0",1731092875464,0.064974,76873.0,76870.0,0.00195141]
["bitfinex-derivatives","BTCF0:USTF0",1731092875465,0.064975,76871.0,76870.0,0.00195141]
["bitfinex-derivatives","BTCF0:USTF0",1731092875978,0.425775,76871.0,76870.0,0.00195141]
["bitfinex-derivatives","BTCF0:USTF0",1731092876563,0.3608,76871.0,76870.0,0.00195141]
["bitfinex-derivatives","BTCF0:USTF0",1731092876765,0.3608,76871.0,76870.0,0.08254273]
["bitfinex-derivatives","BTCF0:USTF0",1731092876972,0.3608,76871.0,76870.0,0.14751873]
["bitfinex-derivatives","BTCF0:USTF0",1731092878671,0.425775,76871.0,76870.0,0.08059132]
["bitfinex-derivatives","BTCF0:USTF0",1731092880477,0.064978,76868.0,76867.0,0.07727359]
["bitfinex-derivatives","BTCF0:USTF0",1731092880672,0.25613603,76868.0,76866.0,0.07727359]
["bitfinex-derivatives","BTCF0:USTF0",1731092880881,0.064979,76866.0,76865.0,0.07727359]
["bitfinex-derivatives","BTCF0:USTF0",1731092881179,0.18951503,76866.0,76865.0,0.07727359]
["bitfinex-derivatives","BTCF0:USTF0",1731092881673,0.064983,76862.0,76855.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1731092881975,0.12453603,76858.0,76856.0,0.08097324]
["bitfinex-derivatives","BTCF0:USTF0",1731092882280,0.12453603,76858.0,76855.0,0.425789]
["bitfinex-derivatives","BTCF0:USTF0",1731092882281,0.18952203,76858.0,76857.0,0.08097324]
["bitfinex-derivatives","BTCF0:USTF0",1731092883065,0.12453603,76858.0,76857.0,0.08097324]
["bitfinex-derivatives","BTCF0:USTF0",1731092883273,0.12453603,76858.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092883685,0.12453603,76858.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092885778,0.12453603,76865.0,76862.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731092886280,0.12453603,76865.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092886281,0.12453603,76865.0,76863.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731092886483,0.12453603,76865.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092886779,0.12453603,76859.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092887079,0.18952203,76859.0,76856.0,0.064988]
["bitfinex-derivatives","BTCF0:USTF0",1731092888286,0.18952203,76859.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092888586,0.18952203,76859.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092889684,0.064988,76856.0,76855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092891278,0.064988,76856.0,76855.0,0.44288034]
["bitfinex-derivatives","BTCF0:USTF0",1731092891580,0.064988,76856.0,76855.0,0.44388034]
["bitfinex-derivatives","BTCF0:USTF0",1731092892070,0.064988,76856.0,76855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731092892685,0.196508,76856.0,76855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731092894778,0.1401888,76859.0,76855.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731092894981,0.15443643,76866.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092895200,0.15443643,76866.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092896314,0.17009545,76866.0,76865.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1731092898320,0.12453603,76872.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731092900425,0.064979,76867.0,76864.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731092900625,0.48533603,76865.0,76864.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731092901715,0.48533603,76865.0,76864.0,0.136081]
["bitfinex-derivatives","BTCF0:USTF0",1731092904124,0.48533603,76865.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092904810,0.3608,76865.0,76864.0,0.064981]
["bitfinex-derivatives","BTCF0:USTF0",1731092905016,0.55031603,76865.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092905328,0.12453603,76856.0,76855.0,0.42505162]
["bitfinex-derivatives","BTCF0:USTF0",1731092906321,0.12453603,76856.0,76855.0,0.53682183]
["bitfinex-derivatives","BTCF0:USTF0",1731092906527,0.12453603,76856.0,76855.0,0.53782183]
["bitfinex-derivatives","BTCF0:USTF0",1731092906706,0.12453603,76856.0,76855.0,0.60281083]
["bitfinex-derivatives","BTCF0:USTF0",1731092908019,0.12453603,76856.0,76855.0,0.60381083]
["bitfinex-derivatives","BTCF0:USTF0",1731092908728,0.12453603,76856.0,76855.0,0.53901537]
["bitfinex-derivatives","BTCF0:USTF0",1731092908729,0.20523218,76856.0,76855.0,0.53901537]
["bitfinex-derivatives","BTCF0:USTF0",1731092910203,0.20523218,76856.0,76855.0,0.44425211]
["bitfinex-derivatives","BTCF0:USTF0",1731092911001,0.50104418,76856.0,76855.0,0.08345211]
["bitfinex-derivatives","BTCF0:USTF0",1731092911187,0.50104418,76856.0,76855.0,0.06737955]
["bitfinex-derivatives","BTCF0:USTF0",1731092911387,0.50104418,76856.0,76843.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731092911589,0.12453603,76846.0,76843.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731092911904,0.25609603,76846.0,76843.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1731092912492,0.25609603,76846.0,76844.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731092912687,0.12453603,76846.0,76845.0,0.06794862]
["bitfinex-derivatives","BTCF0:USTF0",1731092912888,0.12453603,76852.0,76851.0,0.064992]
["bitfinex-derivatives","BTCF0:USTF0",1731092913087,0.01570815,76856.0,76855.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731092913297,0.12453603,76858.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092914503,0.12553603,76858.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092914899,0.12653603,76858.0,76857.0,0.064987]
["bitfinex-derivatives","BTCF0:USTF0",1731092917003,0.12653603,76858.0,76854.0,0.06434322]
["bitfinex-derivatives","BTCF0:USTF0",1731092917004,0.51685603,76858.0,76854.0,0.06434322]
["bitfinex-derivatives","BTCF0:USTF0",1731092917199,0.48533603,76855.0,76853.0,0.06434322]
["bitfinex-derivatives","BTCF0:USTF0",1731092917506,0.12453603,76854.0,76853.0,0.1293425]
["bitfinex-derivatives","BTCF0:USTF0",1731092917726,0.12453603,76854.0,76853.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731092918601,0.12453603,76854.0,76853.0,0.06599]
["bitfinex-derivatives","BTCF0:USTF0",1731092919103,0.12453603,76854.0,76853.0,0.06699]
["bitfinex-derivatives","BTCF0:USTF0",1731092920505,0.12453603,76854.0,76853.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1731092920506,0.14027653,76854.0,76853.0,0.06899]
["bitfinex-derivatives","BTCF0:USTF0",1731092922116,0.14027653,76854.0,76853.0,0.14895228]
["bitfinex-derivatives","BTCF0:USTF0",1731092922311,0.0157405,76854.0,76853.0,0.14895228]
["bitfinex-derivatives","BTCF0:USTF0",1731092922606,0.3608,76855.0,76854.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731092922914,0.3608,76855.0,76854.0,0.14495228]
["bitfinex-derivatives","BTCF0:USTF0",1731092923413,0.3608,76862.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092923601,0.3608,76862.0,76859.0,0.14494728]
["bitfinex-derivatives","BTCF0:USTF0",1731092924009,0.3608,76862.0,76859.0,0.07996228]
["bitfinex-derivatives","BTCF0:USTF0",1731092924200,0.01595594,76864.0,76863.0,0.064982]
["bitfinex-derivatives","BTCF0:USTF0",1731092924402,0.12453603,76876.0,76873.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092924597,0.14033256,76876.0,76873.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092924803,0.14033256,76876.0,76873.0,0.14397349]
["bitfinex-derivatives","BTCF0:USTF0",1731092926007,0.03089417,76874.0,76873.0,0.14397349]
["bitfinex-derivatives","BTCF0:USTF0",1731092926302,0.16221417,76874.0,76873.0,0.14397349]
["bitfinex-derivatives","BTCF0:USTF0",1731092926607,1.66221417,76874.0,76873.0,0.14397349]
["bitfinex-derivatives","BTCF0:USTF0",1731092926805,1.66321417,76874.0,76873.0,0.14397349]
["bitfinex-derivatives","BTCF0:USTF0",1731092927910,1.66321417,76874.0,76873.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092928114,0.16321417,76874.0,76873.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731092928311,1.0387902,76874.0,76860.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731092928617,1.0387902,76874.0,76860.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092928618,0.48533603,76861.0,76860.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092928811,0.61665603,76861.0,76860.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092930218,2.11765603,76861.0,76860.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092932017,2.13334228,76861.0,76860.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092932417,2.13434228,76861.0,76860.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731092933318,2.5e-07,76861.0,76860.0,0.425785]
["bitfinex-derivatives","BTCF0:USTF0",1731092933614,2.5e-07,76861.0,76860.0,0.91065788]
["bitfinex-derivatives","BTCF0:USTF0",1731092933803,0.3608,76877.0,76860.0,1.21065788]
["bitfinex-derivatives","BTCF0:USTF0",1731092934005,0.01572501,76884.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731092934411,0.3608,76895.0,76881.0,0.20147177]
["bitfinex-derivatives","BTCF0:USTF0",1731092934611,0.3608,76895.0,76877.0,0.27482]
["bitfinex-derivatives","BTCF0:USTF0",1731092934612,0.01600942,76892.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092934812,0.14054545,76892.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731092935612,0.14054545,76892.0,76889.0,0.07677672]
["bitfinex-derivatives","BTCF0:USTF0",1731092936216,0.01600942,76892.0,76889.0,0.07677672]
["bitfinex-derivatives","BTCF0:USTF0",1731092936415,0.01600942,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731092936715,0.3608,76895.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731092937226,0.37640018,76895.0,76894.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731092937726,0.01560018,76895.0,76894.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731092938017,0.02989417,76902.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731092938225,0.09236999,76902.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731092938528,0.02989417,76902.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731092938918,0.1392,76906.0,76894.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731092939120,0.1392,76906.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731092939315,0.1392,76906.0,76894.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731092939316,0.12453603,76911.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092939521,0.5779284,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092940018,0.51579387,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092941123,0.54568334,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092943120,0.40648334,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092945623,0.37659387,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092945815,0.37659387,76908.0,76907.0,0.18948103]
["bitfinex-derivatives","BTCF0:USTF0",1731092946023,0.03184497,76916.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731092946024,0.0019508,76916.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731092946226,0.01554093,76922.0,76921.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731092946417,0.00195044,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731092946823,0.00195044,76938.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092946824,0.37609886,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731092947024,0.3608,76943.0,76942.0,0.18945103]
["bitfinex-derivatives","BTCF0:USTF0",1731092947325,0.3608,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731092950131,0.01527195,76946.0,76945.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731092950318,0.02988366,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092951533,0.16770476,76949.0,76937.0,0.03141896]
["bitfinex-derivatives","BTCF0:USTF0",1731092951830,0.1378211,76948.0,76937.0,0.03141896]
["bitfinex-derivatives","BTCF0:USTF0",1731092952014,0.1378211,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092952919,0.3608,76950.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092953226,0.06357743,76949.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092953420,0.06357743,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731092954630,0.01554199,76957.0,76947.0,0.18944703]
["bitfinex-derivatives","BTCF0:USTF0",1731092954820,0.07235921,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092957029,1.5717864,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731092957822,1.5717864,76956.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731092958028,1.5717864,76956.0,76950.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731092958029,0.12453603,76951.0,76950.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731092958214,0.19632243,76951.0,76950.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731092958419,0.12453603,76951.0,76950.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731092959420,0.12453603,76951.0,76942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092959620,0.48533603,76943.0,76936.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1731092959918,0.48533603,76943.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731092962319,0.48533603,76943.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731092962529,1.5,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731092963332,1.5,76942.0,76938.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731092964223,1.5,76942.0,76939.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731092965227,1.5,76942.0,76922.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1731092965228,0.3608,76940.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731092965430,0.3608,76933.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731092966228,0.3608,76940.0,76939.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731092968529,0.01570835,76943.0,76930.0,0.01560844]
["bitfinex-derivatives","BTCF0:USTF0",1731092968723,0.49463012,76949.0,76931.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731092968724,0.49268,76949.0,76931.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731092968924,0.49268,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092969731,0.3608,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092970030,0.37780913,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731092973133,0.50968913,76949.0,76932.0,0.00194986]
["bitfinex-derivatives","BTCF0:USTF0",1731092973340,0.12453603,76934.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731092973831,0.48533603,76934.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731092974932,0.48533603,76934.0,76932.0,0.00194986]
["bitfinex-derivatives","BTCF0:USTF0",1731092974933,0.61721603,76934.0,76932.0,0.00194986]
["bitfinex-derivatives","BTCF0:USTF0",1731092975241,0.278423,76933.0,76932.0,0.00194986]
["bitfinex-derivatives","BTCF0:USTF0",1731092975534,1.778423,76933.0,76932.0,0.00194986]
["bitfinex-derivatives","BTCF0:USTF0",1731092977735,1.9117865,76933.0,76932.0,0.00194986]
["bitfinex-derivatives","BTCF0:USTF0",1731092978126,1.9117865,76933.0,76914.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731092978127,1.8468635,76933.0,76914.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1731092978331,0.12453603,76918.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092978537,0.31877306,76918.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092979638,0.19423703,76918.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092980128,0.1934189,76918.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092980433,0.13188,76918.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092981232,0.25641603,76918.0,76905.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1731092981534,0.25641603,76918.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092981535,0.3608,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092982433,0.01697091,76918.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731092982628,0.3608,76919.0,76914.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731092982829,0.37817917,76919.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092983033,0.3608,76919.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731092984739,0.3608,76926.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731092986941,0.7508,76926.0,76920.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731092987137,0.12453603,76921.0,76920.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731092987338,0.25561603,76921.0,76920.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731092988146,0.25561603,76921.0,76900.0,0.138051]
["bitfinex-derivatives","BTCF0:USTF0",1731092988447,0.3608,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731092992643,1.12886808,76910.0,76894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092992847,0.48533603,76903.0,76880.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1731092993047,0.48533603,76903.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092993048,0.12453603,76886.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731092993744,0.3608,76888.0,76887.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731092994346,0.3608,76888.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092994543,0.12453603,76882.0,76881.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731092995943,0.001,76886.0,76879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731092996144,0.37840155,76888.0,76887.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731093002245,0.3608,76895.0,76887.0,0.425762]
["bitfinex-derivatives","BTCF0:USTF0",1731093002442,0.02989042,76901.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093002647,0.00195131,76904.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093003358,0.5021687,76903.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093004551,0.37763267,76903.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093007656,0.37763267,76903.0,76897.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731093007952,0.37763267,76903.0,76880.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731093007953,0.064958,76892.0,76880.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731093008253,0.3608,76886.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731093008652,0.3608,76886.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731093008848,0.48533603,76886.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731093009042,0.12453603,76886.0,76885.0,0.064963]
["bitfinex-derivatives","BTCF0:USTF0",1731093009249,0.3608,76893.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731093009448,0.3608,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093011757,0.3608,76900.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093011955,0.3608,76900.0,76899.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731093012552,0.00195131,76904.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093012745,0.3608,76917.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093013059,0.02988906,76923.0,76913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093013358,0.02988906,76923.0,76906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093013359,0.3608,76915.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731093013555,0.12453603,76923.0,76921.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731093016361,0.13112,76922.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093016559,0.3608,76919.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093017770,0.3608,76919.0,76906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093018063,0.3608,76919.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093020359,0.3608,76928.0,76927.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731093020553,0.00195078,76933.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093021469,0.01945996,76933.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093021765,0.00195078,76933.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093023251,7.8e-07,76933.0,76932.0,0.57942003]
["bitfinex-derivatives","BTCF0:USTF0",1731093023457,0.3608,76943.0,76932.0,0.81449603]
["bitfinex-derivatives","BTCF0:USTF0",1731093023659,0.3608,76943.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093023958,0.3608,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731093024356,0.01736144,76949.0,76936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093024559,0.3608,76951.0,76950.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731093025362,0.3608,76951.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093025363,0.02987217,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093025661,0.3608,76961.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093025860,0.3608,76961.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731093026063,1.8608,76961.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731093026262,0.01876876,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731093026555,0.36274981,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731093026760,0.39262198,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731093026967,0.39262198,76959.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093027269,0.12453603,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093027766,0.1891035,76955.0,76945.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731093027966,0.06418365,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093028470,0.12453603,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093028762,0.18880177,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093029373,0.18856982,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093030969,0.06401,76955.0,76952.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093031173,0.3608,76957.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731093031879,0.36274981,76959.0,76953.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731093032079,0.00194981,76959.0,76958.0,0.425702]
["bitfinex-derivatives","BTCF0:USTF0",1731093032381,0.3608,76973.0,76972.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731093033081,0.12453603,76974.0,76958.0,0.425702]
["bitfinex-derivatives","BTCF0:USTF0",1731093033270,0.3608,76973.0,76972.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731093033579,0.49168,76973.0,76972.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731093034771,1.99168,76973.0,76972.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731093037580,1.99168,76973.0,76956.0,0.00194927]
["bitfinex-derivatives","BTCF0:USTF0",1731093037581,1.99168,76973.0,76969.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731093037781,0.12453603,76970.0,76967.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731093037968,0.12453603,76963.0,76956.0,0.00194927]
["bitfinex-derivatives","BTCF0:USTF0",1731093038168,0.12453603,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093038677,0.12453603,76963.0,76962.0,0.425698]
["bitfinex-derivatives","BTCF0:USTF0",1731093038873,1.5,76973.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731093039083,0.16074724,76975.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731093039084,0.16074724,76975.0,76974.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731093039778,0.17771323,76975.0,76974.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731093040082,0.04683323,76975.0,76974.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731093040286,0.02986724,76975.0,76974.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731093041876,1.52986724,76975.0,76974.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731093042088,1.52986724,76975.0,76962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093042089,1.52986724,76975.0,76963.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731093042304,1.52986724,76975.0,76962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093042305,0.12453603,76970.0,76969.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731093042611,0.48533603,76970.0,76957.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1731093042911,0.12453603,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093043307,1.62453603,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093044313,1.98533603,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093047093,2.47067206,76963.0,76938.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731093047395,0.18943903,76957.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731093047686,0.18943903,76957.0,76951.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731093048896,0.27549708,76957.0,76951.0,0.01097886]
["bitfinex-derivatives","BTCF0:USTF0",1731093049099,0.49837699,76956.0,76942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731093049391,0.13757699,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093050488,0.13757699,76955.0,76942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731093050789,0.12453603,76945.0,76944.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093050993,0.18886317,76945.0,76944.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093051885,0.06432714,76945.0,76944.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093055890,0.01688953,76947.0,76942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731093056084,0.12453603,76945.0,76942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731093057483,0.37788026,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731093061293,0.01708026,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731093061489,0.13064,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093061892,0.25517603,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093062489,0.3608,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731093062688,0.49144,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731093063096,0.49144,76956.0,76942.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731093063290,0.3608,76943.0,76942.0,0.130215]
["bitfinex-derivatives","BTCF0:USTF0",1731093064193,0.42392892,76943.0,76942.0,0.130215]
["bitfinex-derivatives","BTCF0:USTF0",1731093065603,0.0802746,76943.0,76942.0,0.130215]
["bitfinex-derivatives","BTCF0:USTF0",1731093067394,0.01714568,76943.0,76942.0,0.130215]
["bitfinex-derivatives","BTCF0:USTF0",1731093067699,0.75072,76943.0,76923.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731093067887,0.48533603,76927.0,76920.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731093068093,0.48533603,76927.0,76926.0,0.06687881]
["bitfinex-derivatives","BTCF0:USTF0",1731093068803,0.3608,76927.0,76926.0,0.06687881]
["bitfinex-derivatives","BTCF0:USTF0",1731093069304,0.36168,76936.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093069604,0.3608,76936.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093070500,0.37831406,76936.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093071797,0.37831406,76936.0,76920.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731093071991,0.3608,76925.0,76920.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731093072194,0.3608,76925.0,76924.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731093073618,0.3608,76925.0,76920.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1731093073619,0.3608,76925.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731093073904,0.3608,76925.0,76924.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093074299,0.3608,76925.0,76924.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731093074495,0.37780925,76925.0,76924.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1731093075102,0.37780925,76925.0,76924.0,0.06693]
["bitfinex-derivatives","BTCF0:USTF0",1731093078102,1.06780925,76925.0,76901.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731093078306,0.91108003,76909.0,76893.0,0.05297042]
["bitfinex-derivatives","BTCF0:USTF0",1731093078612,0.12453603,76899.0,76898.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731093078803,0.3608,76902.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093079610,0.3608,76902.0,76886.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731093079910,0.12453603,76897.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731093080207,0.12453603,76897.0,76886.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731093080208,0.12453603,76897.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731093080407,0.12453603,76891.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731093082614,0.3608,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093083609,0.1304,76894.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093083815,0.001,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093084206,0.002,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093084715,0.001,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093084903,0.001,76894.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093085102,0.002,76894.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093085410,0.002,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093086114,0.001,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093088005,0.002,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093089721,0.3628,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093092018,0.296513,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093092215,0.00195105,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731093092520,0.14994614,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731093092721,0.1304,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731093092921,0.4912,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731093093123,0.3608,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731093093719,0.37817455,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731093094221,0.37917455,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731093094412,0.38017455,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731093094808,0.3628,76911.0,76910.0,0.064942]
["bitfinex-derivatives","BTCF0:USTF0",1731093095714,0.00088,76926.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731093095922,0.3608,76934.0,76926.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093096130,0.01683552,76929.0,76926.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093096623,0.01683552,76929.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731093096824,0.3608,76934.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731093097018,0.3608,76934.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731093097620,0.12453603,76942.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731093097844,0.3608,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731093098643,0.01680106,76942.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731093098835,1.52987898,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093100542,1.54732783,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093103946,1.51744885,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093104333,0.01744885,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093104538,0.13036,76946.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093104840,0.13036,76946.0,76945.0,0.425713]
["bitfinex-derivatives","BTCF0:USTF0",1731093105733,0.13036,76946.0,76945.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731093105933,0.49116,76946.0,76945.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731093106137,0.50842209,76946.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093106342,0.12453603,76938.0,76937.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1731093112844,0.12453603,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093112845,0.48533603,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093113246,0.61533603,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093113649,0.61533603,76938.0,76930.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731093113945,0.48533603,76931.0,76921.0,0.00194983]
["bitfinex-derivatives","BTCF0:USTF0",1731093114150,0.48533603,76931.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731093114151,0.3608,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731093115042,1.50088,76930.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731093115243,0.02987012,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093120849,0.13,76942.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093121048,0.00092,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093121252,0.13,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093125558,0.01758795,76945.0,76944.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093125760,0.15986833,76947.0,76945.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731093127047,0.01682313,76946.0,76945.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731093127248,0.02986833,76961.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093127459,0.0190333,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093127751,0.00195013,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093130849,0.00195013,76954.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731093131052,0.3608,76949.0,76938.0,0.49736]
["bitfinex-derivatives","BTCF0:USTF0",1731093131255,1.5,76948.0,76945.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731093131582,1.5,76948.0,76939.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731093131583,1.5,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731093132460,0.37817148,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731093133649,0.00195013,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093134155,0.3608,76964.0,76963.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093134351,0.3783002,76964.0,76963.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093138756,0.5183588,76964.0,76963.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093139165,0.51854693,76964.0,76963.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093139464,0.50105771,76964.0,76962.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093139669,0.3608,76964.0,76963.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093139963,0.139638,76964.0,76963.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731093140357,0.13977817,76967.0,76963.0,0.18943403]
["bitfinex-derivatives","BTCF0:USTF0",1731093140560,0.13977817,76966.0,76963.0,0.18943403]
["bitfinex-derivatives","BTCF0:USTF0",1731093140860,0.13999399,76965.0,76964.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731093141366,0.06545726,76965.0,76964.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731093141565,0.06588173,76965.0,76963.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093141765,0.06588173,76964.0,76963.0,0.18943403]
["bitfinex-derivatives","BTCF0:USTF0",1731093141958,0.14102136,76971.0,76963.0,0.18943403]
["bitfinex-derivatives","BTCF0:USTF0",1731093142160,0.06588173,76970.0,76969.0,0.425693]
["bitfinex-derivatives","BTCF0:USTF0",1731093142460,0.14132297,76979.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731093142764,0.1413495,76978.0,76977.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731093143958,0.17121033,76978.0,76977.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731093144163,0.0751915,76978.0,76977.0,0.425686]
["bitfinex-derivatives","BTCF0:USTF0",1731093144366,0.00194939,76980.0,76979.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731093144563,0.3608,76998.0,76977.0,0.44287287]
["bitfinex-derivatives","BTCF0:USTF0",1731093144764,0.12453603,76998.0,76989.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093144982,0.06488,76985.0,76974.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731093145197,0.12453603,76980.0,76979.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731093145672,0.3608,76981.0,76980.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731093145876,0.18941403,76986.0,76973.0,0.0019486]
["bitfinex-derivatives","BTCF0:USTF0",1731093145877,0.3608,76982.0,76973.0,0.0019486]
["bitfinex-derivatives","BTCF0:USTF0",1731093146087,0.3608,76982.0,76981.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731093146290,0.4631002,76982.0,76981.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731093146682,0.37568732,76982.0,76981.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731093148596,0.01488732,76982.0,76981.0,0.425682]
["bitfinex-derivatives","BTCF0:USTF0",1731093149500,0.01483924,76982.0,76981.0,0.425682]
["bitfinex-derivatives","BTCF0:USTF0",1731093149902,0.3608,76990.0,76989.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093150097,0.37563993,76990.0,76989.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093150392,0.3608,76990.0,76989.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093150895,0.425675,76990.0,76989.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093151284,0.3608,76990.0,76989.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093155980,0.01753658,76995.0,76989.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093156179,0.4007,77002.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093156475,0.05037967,77000.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093158877,0.032819,77000.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093163385,1e-06,77000.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093169086,0.06605328,77000.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093170288,1e-06,77000.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093170679,0.066877,77000.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093171190,0.066877,77000.0,76999.0,0.08217905]
["bitfinex-derivatives","BTCF0:USTF0",1731093171792,0.06692277,77000.0,76999.0,0.08217905]
["bitfinex-derivatives","BTCF0:USTF0",1731093176892,1e-06,77000.0,76999.0,0.08217905]
["bitfinex-derivatives","BTCF0:USTF0",1731093181099,0.3608,77032.0,76999.0,1.45720808]
["bitfinex-derivatives","BTCF0:USTF0",1731093181306,0.064847,77024.0,77021.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093181603,0.064848,77022.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093181996,0.064844,77027.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731093182301,0.10374,77032.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731093183104,0.10374,77032.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093183105,0.0389,77032.0,77028.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731093183604,0.0389,77032.0,77021.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093183605,0.0389,77032.0,77021.0,0.425648]
["bitfinex-derivatives","BTCF0:USTF0",1731093183802,0.3608,77023.0,77014.0,0.00194753]
["bitfinex-derivatives","BTCF0:USTF0",1731093183991,0.064844,77027.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093184191,0.14313981,77026.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731093184394,0.064846,77024.0,77015.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731093184601,0.34377584,77023.0,77016.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731093184800,0.064851,77019.0,77012.0,0.22002718]
["bitfinex-derivatives","BTCF0:USTF0",1731093184996,0.23284747,77018.0,77012.0,0.11623062]
["bitfinex-derivatives","BTCF0:USTF0",1731093185197,0.23284747,77017.0,77012.0,0.11623062]
["bitfinex-derivatives","BTCF0:USTF0",1731093185500,0.23284747,77017.0,76927.0,0.08943852]
["bitfinex-derivatives","BTCF0:USTF0",1731093185501,0.48533603,77013.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093185797,0.3608,77006.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093185995,0.14313981,77005.0,76994.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093186195,0.22856884,77004.0,77002.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731093186397,0.3608,77006.0,77003.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1731093186597,0.22151502,77005.0,77003.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1731093186805,0.13592278,77004.0,77003.0,0.141064]
["bitfinex-derivatives","BTCF0:USTF0",1731093188098,0.13592278,77004.0,76997.0,0.425669]
["bitfinex-derivatives","BTCF0:USTF0",1731093188302,0.13592278,77003.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731093188510,0.13592278,77002.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093188802,0.13592278,77001.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093189005,0.13553014,77001.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093192207,0.064864,77003.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093192505,0.0369,77005.0,77003.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731093194003,0.0369,77005.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093194309,0.0369,77005.0,76997.0,0.43749681]
["bitfinex-derivatives","BTCF0:USTF0",1731093194505,0.064865,77002.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093195096,0.0369,77005.0,77003.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731093196409,0.3608,77006.0,77002.0,0.07669681]
["bitfinex-derivatives","BTCF0:USTF0",1731093196609,0.3608,77006.0,77005.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731093196800,0.01680116,77007.0,77005.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093197005,0.3608,77013.0,77006.0,0.11459681]
["bitfinex-derivatives","BTCF0:USTF0",1731093197205,0.3608,77013.0,77012.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1731093197508,0.064856,77012.0,77010.0,0.07669681]
["bitfinex-derivatives","BTCF0:USTF0",1731093197906,0.064856,77012.0,77006.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1731093198101,0.064856,77012.0,77011.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1731093198303,0.0175821,77013.0,77004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093198609,0.0175821,77013.0,77012.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1731093201614,0.00194798,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731093202107,0.064846,77025.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093202413,0.3608,77023.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093203509,0.425647,77023.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093204106,0.3608,77023.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093205409,0.0353,77028.0,77018.0,0.07672529]
["bitfinex-derivatives","BTCF0:USTF0",1731093205610,0.00194798,77029.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731093205806,0.00194798,77029.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731093206407,0.064845,77026.0,77015.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093206603,0.00194798,77029.0,77016.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1731093206801,0.00194798,77029.0,77017.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1731093207009,0.00194798,77029.0,77019.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731093207205,0.00194798,77029.0,77015.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093207206,0.0633709,77028.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731093207500,0.0633709,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731093207713,0.06334964,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731093207909,0.12819364,77027.0,77020.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731093208212,0.06334964,77026.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731093208411,0.06334964,77026.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731093209117,0.064845,77025.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731093209416,0.06334964,77024.0,77021.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093209613,0.13562023,77023.0,77021.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093209806,0.13562023,77022.0,77016.0,0.15933603]
["bitfinex-derivatives","BTCF0:USTF0",1731093210008,0.064845,77026.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731093210206,0.064845,77026.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093210207,0.13571862,77025.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093210510,0.06345822,77024.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093210811,0.06345822,77023.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093211502,0.3608,77025.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731093213205,0.42398032,77025.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731093214213,0.3608,77025.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731093214607,0.00194798,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731093214923,0.3608,77034.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731093215106,0.3608,77034.0,77033.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731093215715,0.3822344,77034.0,77026.0,0.100544]
["bitfinex-derivatives","BTCF0:USTF0",1731093216015,0.3822344,77034.0,77026.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731093217113,0.12453603,77031.0,77026.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731093217317,0.3822344,77034.0,77029.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731093220115,0.3822344,77034.0,77030.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731093220316,0.3822344,77034.0,77026.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731093220519,0.3822344,77034.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731093220713,0.3822344,77034.0,77026.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731093220918,0.3822344,77034.0,77033.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731093221617,0.3822344,77034.0,77026.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731093222124,0.3822344,77034.0,77029.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731093222319,0.48533603,77031.0,77021.0,0.07672529]
["bitfinex-derivatives","BTCF0:USTF0",1731093222622,0.3608,77022.0,77021.0,0.14157429]
["bitfinex-derivatives","BTCF0:USTF0",1731093222819,0.3608,77022.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731093223017,0.12884,77029.0,77021.0,0.07666532]
["bitfinex-derivatives","BTCF0:USTF0",1731093223324,0.12884,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731093224934,0.3608,77031.0,77030.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731093231316,0.3608,77039.0,77033.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731093231521,0.3608,77039.0,77038.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731093232029,0.38184733,77039.0,77038.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731093234628,0.38184733,77039.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093234837,0.38184733,77039.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093234838,0.3608,77030.0,77029.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093235027,0.48533603,77030.0,77029.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093235725,0.48944,77030.0,77029.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093235929,0.3608,77030.0,77029.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093236727,0.3608,77030.0,77029.0,0.14167266]
["bitfinex-derivatives","BTCF0:USTF0",1731093236930,0.3608,77030.0,77029.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093237236,0.38268522,77030.0,77029.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093238134,0.38268522,77030.0,77023.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1731093238135,0.12956,77037.0,77036.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731093238336,0.21473545,77037.0,77036.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731093239030,0.21473545,77037.0,77024.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731093239231,0.0641451,77036.0,77033.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731093239632,0.0641451,77036.0,77034.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731093240430,0.0641451,77036.0,77035.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731093241039,0.06427774,77036.0,77035.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731093243938,0.02195035,77037.0,77036.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731093244148,0.02195035,77037.0,77024.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731093244149,0.12864,77040.0,77038.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093244443,0.02983141,77045.0,77038.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093244444,0.42515139,77039.0,77038.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093244637,0.44699249,77039.0,77038.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093245136,0.3826411,77039.0,77038.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093251045,0.3826411,77039.0,77034.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731093251242,0.3826411,77039.0,77031.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731093251747,0.4474691,77039.0,77031.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731093252049,0.064832,77035.0,77031.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731093252449,0.5112411,77039.0,77031.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731093252843,0.3826411,77039.0,77031.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731093253051,0.1286,77038.0,77031.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731093253348,0.064833,77033.0,77031.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731093253551,0.064834,77032.0,77031.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1731093254545,0.064835,77030.0,77029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093258150,0.08610098,77030.0,77029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093259457,0.02126598,77030.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093259755,0.064841,77023.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093260250,0.1284,77023.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093260448,0.1284,77023.0,77012.0,0.00194771]
["bitfinex-derivatives","BTCF0:USTF0",1731093260644,0.3608,77030.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093260852,0.1284,77029.0,77021.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093261246,0.1284,77029.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093261560,0.064843,77028.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093262061,0.25293603,77029.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093262357,0.064845,77026.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093262655,0.064846,77025.0,77014.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731093262949,0.064846,77025.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093263158,0.02983327,77023.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093263750,0.02983327,77023.0,77014.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731093263952,0.02983327,77023.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093265258,0.06485,77019.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093265755,0.2192163,77023.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093265963,0.064851,77019.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093266459,0.2192163,77023.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093266668,0.09468027,77023.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093267859,0.02983327,77023.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093268047,0.06485,77020.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093268547,0.064851,77018.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093268752,0.064851,77018.0,77012.0,0.00194771]
["bitfinex-derivatives","BTCF0:USTF0",1731093268753,0.064855,77014.0,77012.0,0.00194771]
["bitfinex-derivatives","BTCF0:USTF0",1731093269162,0.064855,77014.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093269459,0.064855,77014.0,77013.0,0.0768448]
["bitfinex-derivatives","BTCF0:USTF0",1731093269656,0.064855,77014.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093270059,0.12844,77015.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093270361,0.12844,77015.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731093271562,0.12844,77015.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093271563,0.064855,77014.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093272456,0.064855,77014.0,77010.0,0.43759216]
["bitfinex-derivatives","BTCF0:USTF0",1731093272652,0.064855,77014.0,77010.0,0.50245016]
["bitfinex-derivatives","BTCF0:USTF0",1731093273253,0.064857,77011.0,77010.0,0.43759216]
["bitfinex-derivatives","BTCF0:USTF0",1731093273649,0.064859,77009.0,77008.0,0.07680172]
["bitfinex-derivatives","BTCF0:USTF0",1731093273854,0.064859,77009.0,77007.0,0.07680172]
["bitfinex-derivatives","BTCF0:USTF0",1731093274061,0.064859,77009.0,77006.0,0.07680172]
["bitfinex-derivatives","BTCF0:USTF0",1731093274259,0.48533603,77011.0,77005.0,0.07680172]
["bitfinex-derivatives","BTCF0:USTF0",1731093274562,0.064861,77006.0,77001.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1731093275949,0.425657,77011.0,76998.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731093276152,0.3608,77011.0,77002.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093276357,0.3608,77011.0,77003.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1731093276557,0.3608,77011.0,77010.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1731093282570,0.15043004,77014.0,77008.0,0.07680172]
["bitfinex-derivatives","BTCF0:USTF0",1731093282758,0.12844,77020.0,77019.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731093282959,0.3608,77026.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093283168,0.51096812,77026.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093283965,0.51096812,77026.0,77015.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093284163,0.51096812,77026.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731093285460,0.51096812,77026.0,77020.0,0.07672534]
["bitfinex-derivatives","BTCF0:USTF0",1731093285665,0.51096812,77026.0,77014.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093285666,0.51096812,77026.0,77018.0,0.07672534]
["bitfinex-derivatives","BTCF0:USTF0",1731093286169,0.12453603,77025.0,77018.0,0.07672534]
["bitfinex-derivatives","BTCF0:USTF0",1731093286361,0.12453603,77025.0,77016.0,0.07672534]
["bitfinex-derivatives","BTCF0:USTF0",1731093286560,0.12453603,77025.0,77017.0,0.07672534]
["bitfinex-derivatives","BTCF0:USTF0",1731093286561,0.12453603,77019.0,77017.0,0.07672534]
["bitfinex-derivatives","BTCF0:USTF0",1731093286764,0.3608,77018.0,77015.0,0.07677899]
["bitfinex-derivatives","BTCF0:USTF0",1731093287065,0.3608,77018.0,77014.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093287470,0.3608,77018.0,77012.0,0.14163499]
["bitfinex-derivatives","BTCF0:USTF0",1731093288373,0.3608,77018.0,77013.0,0.07677899]
["bitfinex-derivatives","BTCF0:USTF0",1731093289073,1.5,77017.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731093289869,1.5,77017.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731093291363,0.1282,77016.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731093291778,0.1282,77016.0,77013.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731093291975,0.1282,77016.0,77006.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731093291976,0.489,77016.0,77006.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731093292168,0.48533603,77007.0,77006.0,0.096061]
["bitfinex-derivatives","BTCF0:USTF0",1731093294171,0.3608,77007.0,77006.0,0.096061]
["bitfinex-derivatives","BTCF0:USTF0",1731093294573,0.38183477,77007.0,77006.0,0.096061]
["bitfinex-derivatives","BTCF0:USTF0",1731093295367,0.38183477,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731093298780,0.38183477,77007.0,77006.0,0.14275484]
["bitfinex-derivatives","BTCF0:USTF0",1731093300376,0.38183477,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731093301283,0.5063708,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731093301680,0.38183477,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731093303281,0.38183477,77007.0,77006.0,0.14279685]
["bitfinex-derivatives","BTCF0:USTF0",1731093305480,0.38183477,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731093306783,0.38183477,77007.0,77006.0,0.14272178]
["bitfinex-derivatives","BTCF0:USTF0",1731093307291,0.38183477,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731093307979,0.38183477,77007.0,77006.0,0.14273759]
["bitfinex-derivatives","BTCF0:USTF0",1731093308581,0.38183477,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731093310383,0.38183477,77007.0,77006.0,0.14273017]
["bitfinex-derivatives","BTCF0:USTF0",1731093310579,0.0298433,77011.0,77006.0,0.32248364]
["bitfinex-derivatives","BTCF0:USTF0",1731093310886,0.3608,77015.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731093311192,0.38199718,77015.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731093313691,0.001,77023.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731093313890,0.00194831,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731093314090,0.02313046,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731093314401,0.12824,77038.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093314691,0.15808028,77038.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093314892,0.02984028,77038.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093315091,0.15437631,77038.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093315589,0.90461631,77038.0,77023.0,0.03136]
["bitfinex-derivatives","BTCF0:USTF0",1731093315893,0.12453603,77026.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731093316079,0.3608,77027.0,77023.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731093316278,0.1282,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731093317187,0.51884028,77038.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093317387,0.51884028,77038.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731093317588,0.12453603,77033.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731093318403,0.3608,77038.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093323588,0.3608,77038.0,77029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093323794,0.12453603,77032.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731093324400,0.064841,77031.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731093324691,0.48533603,77027.0,77021.0,0.06679659]
["bitfinex-derivatives","BTCF0:USTF0",1731093324886,0.12792,77026.0,77021.0,0.00194759]
["bitfinex-derivatives","BTCF0:USTF0",1731093325283,0.12792,77026.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731093325490,0.50724863,77027.0,77021.0,0.00194759]
["bitfinex-derivatives","BTCF0:USTF0",1731093325696,0.3608,77039.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731093326186,0.3608,77039.0,77038.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731093326795,0.12453603,77045.0,77030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093326995,0.14595073,77045.0,77039.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731093327589,0.14595073,77045.0,77038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093327590,0.14595073,77045.0,77041.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731093327789,0.14595073,77045.0,77041.0,0.425632]
["bitfinex-derivatives","BTCF0:USTF0",1731093327985,0.0214147,77045.0,77043.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731093328191,0.22242,77046.0,77044.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093328788,0.15822,77046.0,77044.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093328989,0.02146622,77046.0,77044.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093329191,0.00194718,77054.0,77051.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731093329387,0.00194718,77054.0,77049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093329585,0.1479988,77054.0,77049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093329790,0.12648321,77054.0,77049.0,0.425625]
["bitfinex-derivatives","BTCF0:USTF0",1731093329990,0.00194718,77054.0,77052.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731093330393,0.38225334,77059.0,77053.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731093331686,0.02145334,77059.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731093331892,0.3608,77066.0,77058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093332097,0.3608,77066.0,77063.0,0.18934903]
["bitfinex-derivatives","BTCF0:USTF0",1731093332288,0.3608,77073.0,77067.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731093332687,0.3608,77073.0,77072.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093332887,0.3608,77073.0,77071.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1731093333299,0.3608,77073.0,77058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093333600,0.12453603,77070.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731093333793,0.12453603,77070.0,77062.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731093333997,0.12453603,77070.0,77064.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731093334500,0.3608,77073.0,77064.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731093334797,0.48872,77073.0,77065.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731093335496,0.3608,77073.0,77072.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093335703,0.3608,77073.0,77069.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731093336795,0.3608,77073.0,77059.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1731093337104,0.3608,77073.0,77064.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731093337105,0.3608,77066.0,77064.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731093337601,0.3608,77066.0,77059.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731093337795,0.3608,77066.0,77062.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731093338301,0.3608,77074.0,77064.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093338503,0.3608,77074.0,77060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093338800,0.3608,77074.0,77068.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731093339305,0.3608,77074.0,77069.0,0.064808]
["bitfinex-derivatives","BTCF0:USTF0",1731093339506,0.3608,77074.0,77070.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731093339898,0.3608,77074.0,77060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093340106,0.3608,77074.0,77065.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731093340401,0.3608,77074.0,77066.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731093340808,0.425605,77074.0,77060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093341105,0.3608,77066.0,77059.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731093341904,0.12453603,77065.0,77052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093342106,0.064814,77062.0,77052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093342501,0.15663603,77065.0,77052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093342695,0.064815,77061.0,77052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093343201,0.12788,77062.0,77053.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093343503,0.064812,77065.0,77053.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093343707,0.064813,77063.0,77053.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093344001,0.064813,77063.0,77049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731093344002,0.3608,77054.0,77049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731093344411,0.425621,77054.0,77049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731093344605,0.12453603,77052.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093344805,0.064826,77048.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093347613,0.12764,77053.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093347804,0.064823,77052.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093348004,0.12764,77053.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093348405,0.064825,77050.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093348605,0.3608,77054.0,77048.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1731093349008,0.3608,77054.0,77048.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1731093349410,0.38675981,77054.0,77048.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1731093351410,0.064824,77051.0,77048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093351613,0.38675981,77054.0,77048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093352218,0.45158081,77054.0,77048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093353419,0.38675981,77054.0,77048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093353608,0.064823,77052.0,77048.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093354213,0.064823,77052.0,77048.0,0.095526]
["bitfinex-derivatives","BTCF0:USTF0",1731093356820,0.38675981,77054.0,77048.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1731093357317,0.38675981,77054.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093357726,0.38675981,77054.0,77052.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093357927,0.38675981,77054.0,77052.0,0.18935903]
["bitfinex-derivatives","BTCF0:USTF0",1731093358123,0.38675981,77054.0,77052.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093358124,0.064822,77053.0,77052.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093361732,0.064826,77048.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093362425,0.0316,77051.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093362616,0.38675981,77054.0,77051.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731093362817,0.02595981,77054.0,77051.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731093363019,0.15746504,77058.0,77053.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731093363218,0.18325245,77058.0,77054.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731093363827,0.064819,77057.0,77054.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731093364125,0.064819,77057.0,77056.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093364325,0.05561245,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731093364535,0.02982126,77070.0,77056.0,0.48533603]
["bitfinex-derivatives","BTCF0:USTF0",1731093364736,0.02982126,77070.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093364737,0.0659594,77069.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093365027,0.425611,77066.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731093365235,0.1307714,77065.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731093365420,0.0659594,77064.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731093365619,0.0659594,77064.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093365620,0.0659594,77063.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093365930,0.3608,77066.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093365931,0.0659594,77062.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093366126,0.0659594,77061.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093366332,0.0659594,77060.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093366531,0.0659594,77059.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093366725,0.0659594,77058.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093366923,0.064816,77060.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093367227,0.50122201,77059.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093367430,0.064826,77048.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093367618,0.0657069,77048.0,77047.0,0.00194678]
["bitfinex-derivatives","BTCF0:USTF0",1731093368121,0.75016,77048.0,77031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093368325,0.18937503,77033.0,77022.0,0.36149]
["bitfinex-derivatives","BTCF0:USTF0",1731093368523,0.0973069,77032.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093368719,0.0316,77032.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093368919,0.3608,77029.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093369326,0.06438748,77028.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093369530,0.3608,77027.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093369729,0.06468662,77026.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093369924,0.06468278,77025.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093370131,0.19216901,77024.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093370433,0.12764,77024.0,77022.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731093370733,0.12764,77024.0,77021.0,0.00194759]
["bitfinex-derivatives","BTCF0:USTF0",1731093371242,0.0645461,77023.0,77021.0,0.00194759]
["bitfinex-derivatives","BTCF0:USTF0",1731093371529,0.0645461,77023.0,77010.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093371530,0.12764,77024.0,77010.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093371733,0.3608,77018.0,77006.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731093372027,0.3608,77018.0,77010.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093372228,0.3608,77018.0,77016.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093372424,0.3608,77018.0,77016.0,0.18938903]
["bitfinex-derivatives","BTCF0:USTF0",1731093374125,0.38713688,77018.0,77016.0,0.18938903]
["bitfinex-derivatives","BTCF0:USTF0",1731093374333,0.38713688,77018.0,77011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093374727,0.0618,77017.0,77011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093375232,0.0618,77017.0,77011.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1731093375431,0.064853,77016.0,77005.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731093375732,0.4226,77017.0,77002.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731093375733,0.064863,77004.0,77002.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731093375931,0.064865,77002.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731093376129,0.3608,76996.0,76992.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1731093376929,0.3608,76996.0,76987.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093377127,0.3608,76996.0,76987.0,0.18941303]
["bitfinex-derivatives","BTCF0:USTF0",1731093377637,0.3608,76996.0,76987.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093377830,0.3608,76996.0,76988.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093378529,0.3608,76996.0,76984.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093378730,0.42567,76996.0,76984.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093378933,0.42567,76996.0,76984.0,0.18941503]
["bitfinex-derivatives","BTCF0:USTF0",1731093379530,0.3608,76988.0,76978.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731093379726,0.12744,76987.0,76973.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731093379927,0.3608,76979.0,76973.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731093381030,0.3608,76979.0,76976.0,0.18954215]
["bitfinex-derivatives","BTCF0:USTF0",1731093382128,0.3608,76979.0,76976.0,0.12465515]
["bitfinex-derivatives","BTCF0:USTF0",1731093382329,0.3608,76988.0,76978.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093382530,0.3608,76988.0,76977.0,0.425685]
["bitfinex-derivatives","BTCF0:USTF0",1731093382531,0.3608,76988.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731093383439,0.3608,77005.0,76989.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093383642,0.02595047,77006.0,76994.0,0.18940703]
["bitfinex-derivatives","BTCF0:USTF0",1731093383933,0.3608,77013.0,76994.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093384141,0.02984774,77019.0,77012.0,0.18939203]
["bitfinex-derivatives","BTCF0:USTF0",1731093384338,0.02984774,77019.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093384339,0.02800763,77020.0,77018.0,0.18938703]
["bitfinex-derivatives","BTCF0:USTF0",1731093384541,0.00194851,77020.0,77018.0,0.18938703]
["bitfinex-derivatives","BTCF0:USTF0",1731093386629,0.00194851,77020.0,77018.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731093386846,0.00194851,77020.0,77014.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731093387260,0.12744,77019.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093387749,0.3608,77022.0,77016.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093388244,0.3608,77037.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731093388442,0.3608,77037.0,77033.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731093388647,0.3608,77037.0,77017.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731093388648,0.3608,77037.0,77031.0,0.18937603]
["bitfinex-derivatives","BTCF0:USTF0",1731093388847,0.3608,77037.0,77031.0,0.12453603]
["bitfinex-derivatives","BTCF0:USTF0",1731093389056,0.3608,77037.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731093389057,0.38710249,77037.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731093389557,0.3608,77037.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731093391860,0.3608,77037.0,77017.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731093392050,0.3608,77029.0,77018.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731093392248,0.3608,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731093395158,0.3608,77029.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093395454,0.18796716,77028.0,77017.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731093395661,0.3608,77018.0,77017.0,0.095952]
["bitfinex-derivatives","BTCF0:USTF0",1731093396652,0.3608,77018.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093396859,0.3608,77018.0,77012.0,0.06680386]
["bitfinex-derivatives","BTCF0:USTF0",1731093397453,1.5,77017.0,77012.0,0.06680386]
["bitfinex-derivatives","BTCF0:USTF0",1731093397656,1.5,77017.0,77013.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731093397958,0.39464572,77018.0,77013.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731093399265,0.39464572,77018.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731093400053,0.39464572,77018.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093400463,0.064854,77015.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093400655,0.39464572,77018.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093401059,0.45949672,77018.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093401268,0.39464572,77018.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093401461,0.064852,77017.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093402166,0.064855,77014.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093402366,0.39464572,77018.0,77012.0,0.00194786]
["bitfinex-derivatives","BTCF0:USTF0",1731093402566,0.064858,77010.0,76998.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731093402770,0.3608,77009.0,76998.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731093403659,0.064864,77003.0,76998.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731093404253,0.064866,77001.0,76998.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731093404765,0.3608,77001.0,76986.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731093404962,0.064877,76987.0,76986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093405855,0.064873,76992.0,76986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093406060,0.3608,76994.0,76988.0,0.18796716]
["bitfinex-derivatives","BTCF0:USTF0",1731093406462,0.3608,76994.0,76986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093406966,0.064877,76987.0,76986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093408170,0.064879,76985.0,76984.0,0.00194828]
["bitfinex-derivatives","BTCF0:USTF0",1731093408369,0.192119,76985.0,76984.0,0.00194828]
["bitfinex-derivatives","BTCF0:USTF0",1731093409272,0.581799,76985.0,76984.0,0.00194828]
["bitfinex-derivatives","BTCF0:USTF0",1731093409664,0.064881,76984.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093409863,0.3608,76977.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093410059,0.3608,76977.0,76967.0,0.18796716]
["bitfinex-derivatives","BTCF0:USTF0",1731093410467,0.3608,76977.0,76970.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731093411675,0.3608,76977.0,76967.0,0.18796716]
["bitfinex-derivatives","BTCF0:USTF0",1731093412280,0.064888,76975.0,76967.0,0.25286116]
["bitfinex-derivatives","BTCF0:USTF0",1731093412870,0.064888,76975.0,76970.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731093413078,0.3608,76977.0,76970.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731093413273,0.3608,76977.0,76966.0,0.48497056]
["bitfinex-derivatives","BTCF0:USTF0",1731093414073,0.06489,76972.0,76966.0,0.48497056]
["bitfinex-derivatives","BTCF0:USTF0",1731093415480,0.064893,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731093415682,0.064888,76974.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731093415979,0.064888,76974.0,76966.0,0.48565056]
["bitfinex-derivatives","BTCF0:USTF0",1731093416173,0.064888,76974.0,76973.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731093416775,0.3608,76977.0,76975.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731093417168,0.3608,76977.0,76972.0,0.12417056]
["bitfinex-derivatives","BTCF0:USTF0",1731093417477,0.12728,76981.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093417680,0.064884,76979.0,76975.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731093417875,0.16028434,76981.0,76978.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731093418076,0.16028434,76981.0,76980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093419887,0.02985444,76999.0,76980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093420191,0.02985444,76999.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093420382,0.064872,76993.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093420989,0.02985444,76999.0,76997.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731093421184,0.12728,77000.0,76997.0,0.12417056]
["bitfinex-derivatives","BTCF0:USTF0",1731093421392,0.00194907,77001.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093425692,0.00194828,77026.0,77000.0,0.57863656]
["bitfinex-derivatives","BTCF0:USTF0",1731093425886,0.064854,77015.0,77014.0,0.12417056]
["bitfinex-derivatives","BTCF0:USTF0",1731093426096,0.064857,77011.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093426295,0.12417056,77011.0,76998.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731093426598,0.12417056,77011.0,76991.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731093426599,0.064868,76998.0,76991.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731093426895,0.064868,76998.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093427094,0.064869,76997.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093427394,0.0304,76998.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093427694,0.42567,76997.0,76988.0,0.12417056]
["bitfinex-derivatives","BTCF0:USTF0",1731093427892,0.3608,76997.0,76988.0,0.12417056]
["bitfinex-derivatives","BTCF0:USTF0",1731093428085,0.064873,76993.0,76986.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731093428498,0.064879,76985.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093429004,0.3608,76984.0,76976.0,0.00194854]
["bitfinex-derivatives","BTCF0:USTF0",1731093429188,0.064885,76978.0,76976.0,0.00194854]
["bitfinex-derivatives","BTCF0:USTF0",1731093429388,0.192165,76978.0,76976.0,0.00194854]
["bitfinex-derivatives","BTCF0:USTF0",1731093430295,0.064894,76967.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093432493,0.064885,76978.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093432694,0.12728,76980.0,76976.0,0.18831509]
["bitfinex-derivatives","BTCF0:USTF0",1731093432994,0.064886,76977.0,76975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093433497,0.12728,76979.0,76976.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731093433990,0.03342063,76987.0,76975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093434188,0.12728,76990.0,76985.0,0.18831509]
["bitfinex-derivatives","BTCF0:USTF0",1731093435196,0.39422724,76991.0,76985.0,0.25319409]
["bitfinex-derivatives","BTCF0:USTF0",1731093435398,0.39422724,76991.0,76986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093435697,0.0947302,76989.0,76986.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731093436000,0.18831509,76987.0,76980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093436299,0.064882,76981.0,76980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093437002,0.15758,76986.0,76980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093437301,0.064879,76986.0,76980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093437504,0.064873,76993.0,76984.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731093437697,0.064868,76998.0,76990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093437904,0.03515116,77001.0,76990.0,0.54911509]
["bitfinex-derivatives","BTCF0:USTF0",1731093438090,0.03515116,77001.0,77000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093438091,0.00194873,77001.0,77000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093440503,0.00194873,77001.0,77000.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731093441601,0.00194873,77001.0,77000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093441996,0.39154873,77001.0,77000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093442199,0.064875,76990.0,76989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093443500,0.064875,76990.0,76989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731093445514,0.12704,76991.0,76989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731093445700,0.12704,76995.0,76990.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731093445896,0.12704,76995.0,76990.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1731093446607,0.064869,76998.0,76990.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1731093446905,0.064869,76997.0,76990.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1731093447406,0.1604497,76999.0,76990.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1731093447594,0.064871,76995.0,76990.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1731093447899,0.064871,76995.0,76990.0,0.097375]
["bitfinex-derivatives","BTCF0:USTF0",1731093448095,0.064871,76995.0,76990.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1731093448299,0.064872,76994.0,76990.0,0.100375]
["bitfinex-derivatives","BTCF0:USTF0",1731093448505,0.064873,76992.0,76990.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1731093448707,0.064873,76992.0,76990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093449608,0.064875,76990.0,76989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093450307,0.0334097,76999.0,76995.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731093450509,0.064873,76993.0,76990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093450713,0.064873,76992.0,76990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093451011,0.02984444,76996.0,76989.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731093451400,0.02984444,76996.0,76990.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731093451401,0.064871,76995.0,76990.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731093451601,0.09922621,77001.0,76990.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093451803,0.00194873,77001.0,76998.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731093452004,0.00194873,77001.0,76999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731093452210,0.00194873,77001.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093453121,0.06681473,77001.0,76999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731093453310,0.064866,77000.0,76999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731093453902,0.00194873,77001.0,76999.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731093454108,0.00194873,77001.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093454308,0.00194873,77001.0,76999.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1731093454811,0.00194873,77001.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093456616,0.00194873,77001.0,77000.0,0.454466]
["bitfinex-derivatives","BTCF0:USTF0",1731093456810,0.064855,77013.0,77011.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1731093457017,0.3608,77015.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731093457209,0.064851,77019.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731093457410,0.12704,77020.0,77016.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731093457623,0.064852,77017.0,77016.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731093457925,0.064852,77017.0,76999.0,0.00194812]
["bitfinex-derivatives","BTCF0:USTF0",1731093457926,0.12704,77017.0,76999.0,0.00194812]
["bitfinex-derivatives","BTCF0:USTF0",1731093458217,0.064861,77007.0,76999.0,0.00194812]
["bitfinex-derivatives","BTCF0:USTF0",1731093458511,0.064861,77006.0,77003.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731093458715,0.064862,77005.0,77003.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731093459017,0.064863,77004.0,77001.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1731093459412,0.064865,77002.0,76999.0,0.00194812]
["bitfinex-derivatives","BTCF0:USTF0",1731093459927,0.064866,77001.0,76999.0,0.06681512]
["bitfinex-derivatives","BTCF0:USTF0",1731093460423,0.064866,77000.0,76999.0,0.00194812]
["bitfinex-derivatives","BTCF0:USTF0",1731093460921,0.064866,77000.0,76999.0,0.00494812]
["bitfinex-derivatives","BTCF0:USTF0",1731093461722,0.064863,77004.0,76999.0,0.00494812]
["bitfinex-derivatives","BTCF0:USTF0",1731093461914,0.064864,77003.0,76999.0,0.00494812]
["bitfinex-derivatives","BTCF0:USTF0",1731093462720,0.064866,77000.0,76999.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093463824,0.12411006,77004.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093464014,0.064869,76997.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093464723,0.18897906,76997.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093466319,1.564869,76997.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093466524,0.02984208,77004.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093466720,0.02984208,77004.0,76996.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731093466919,0.02984208,77004.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093467121,0.03344342,77014.0,77003.0,0.60902012]
["bitfinex-derivatives","BTCF0:USTF0",1731093467321,0.06484,77032.0,77013.0,0.54879646]
["bitfinex-derivatives","BTCF0:USTF0",1731093467530,0.06484,77032.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093467816,0.03437039,77029.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093468016,0.00194812,77029.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093468618,0.064848,77023.0,77013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093468928,0.064848,77023.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093470719,0.064848,77023.0,77020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731093471125,0.1268,77027.0,77020.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731093471630,0.03177604,77029.0,77020.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1731093471831,0.03177604,77029.0,77028.0,0.425643]
["bitfinex-derivatives","BTCF0:USTF0",1731093472634,0.00194812,77029.0,77028.0,0.425643]
["bitfinex-derivatives","BTCF0:USTF0",1731093474117,0.00194812,77029.0,77028.0,0.428643]
["bitfinex-derivatives","BTCF0:USTF0",1731093475331,0.00194812,77029.0,77028.0,0.067843]
["bitfinex-derivatives","BTCF0:USTF0",1731093475626,0.00194812,77029.0,77028.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093476032,0.02982792,77043.0,77028.0,0.39248]
["bitfinex-derivatives","BTCF0:USTF0",1731093476327,0.00194758,77054.0,77044.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731093476628,0.00194758,77054.0,77042.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731093476836,0.02982663,77047.0,77042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093477229,0.06052663,77047.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093478026,0.06052663,77047.0,77035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093478433,0.06052663,77047.0,77045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093478929,0.02982663,77047.0,77045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093480834,0.09465363,77047.0,77045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093481031,0.38936,77046.0,77045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093481234,0.033,77046.0,77045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093481433,0.4224,77046.0,77045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093481630,1.9224,77046.0,77045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093481836,0.06484,77032.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093482039,0.16006,77031.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093482734,0.0333,77031.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093482934,0.12676,77030.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093484226,0.064834,77039.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093484531,0.12676,77038.0,77028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093484729,0.12676,77037.0,77028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093485331,0.064839,77033.0,77028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093485734,0.12676,77032.0,77028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093486232,0.12676,77032.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093486432,0.12676,77032.0,77028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093486831,0.12676,77032.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093487135,0.12676,77033.0,77028.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093487336,0.12676,77035.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731093487533,0.12398806,77035.0,77032.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731093487832,0.12676,77034.0,77028.0,0.72432]
["bitfinex-derivatives","BTCF0:USTF0",1731093488035,0.12398806,77029.0,77028.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1731093488536,0.12398806,77029.0,77028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093488736,0.064854,77015.0,77014.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731093488930,0.064854,77015.0,77012.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1731093488931,0.12676,77015.0,77012.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1731093489429,0.3608,77016.0,77012.0,0.00194751]
["bitfinex-derivatives","BTCF0:USTF0",1731093489733,0.15652111,77016.0,77012.0,0.36274751]
["bitfinex-derivatives","BTCF0:USTF0",1731093489936,0.191614,77015.0,77014.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093490525,0.064855,77013.0,77012.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093490930,0.425655,77013.0,77012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093491128,0.425655,77013.0,76995.0,0.36274828]
["bitfinex-derivatives","BTCF0:USTF0",1731093491129,0.42475251,77013.0,76995.0,0.36274828]
["bitfinex-derivatives","BTCF0:USTF0",1731093491430,0.064868,76999.0,76995.0,0.36274828]
["bitfinex-derivatives","BTCF0:USTF0",1731093491635,0.191629,76998.0,76995.0,0.36274828]
["bitfinex-derivatives","BTCF0:USTF0",1731093491835,0.18820973,76996.0,76995.0,0.36274828]
["bitfinex-derivatives","BTCF0:USTF0",1731093492038,0.31496973,76996.0,76995.0,0.36274828]
["bitfinex-derivatives","BTCF0:USTF0",1731093492638,0.31496973,76996.0,76995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093493237,0.70460973,76996.0,76995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093493536,0.70460973,76996.0,76995.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093493736,0.89986737,76996.0,76995.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093493936,0.89986737,76996.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093494242,0.54900973,76989.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093494436,0.064885,76979.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093494635,0.064886,76977.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093494842,0.191686,76977.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093495835,0.191686,76977.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093496237,0.191686,76977.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093496444,0.064882,76982.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093496734,0.1268,76977.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093497432,0.03282678,76982.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093497634,0.064878,76987.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093497940,0.12676,76986.0,76977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731093498136,0.064879,76985.0,76977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731093499243,0.0298433,76978.0,76977.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731093500149,0.0298433,76978.0,76977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093500745,0.1566033,76978.0,76977.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093501949,0.1566033,76978.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093501950,0.064886,76977.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093503056,0.064886,76977.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093505044,0.1566033,76978.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093505443,0.0298433,76978.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093505642,0.0298433,76978.0,76976.0,0.427686]
["bitfinex-derivatives","BTCF0:USTF0",1731093506038,0.0298433,76978.0,76976.0,0.4374443]
["bitfinex-derivatives","BTCF0:USTF0",1731093506245,0.0298433,76978.0,76976.0,0.4394443]
["bitfinex-derivatives","BTCF0:USTF0",1731093506643,0.0298433,76978.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093506846,0.0947293,76978.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093507045,0.0947293,76978.0,76976.0,0.42670642]
["bitfinex-derivatives","BTCF0:USTF0",1731093507244,0.0947293,76978.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093507750,0.0947293,76978.0,76976.0,0.42670642]
["bitfinex-derivatives","BTCF0:USTF0",1731093508947,0.0947293,76978.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093510955,1.5,76977.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093511954,0.0947293,76978.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093512149,0.0947293,76978.0,76976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093512352,1.5,76977.0,76976.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093513253,1.5,76977.0,76976.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093513553,1.5,76977.0,76953.0,0.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1731093513554,2.57214757,76977.0,76953.0,0.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1731093513750,0.3608,76964.0,76953.0,0.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1731093514052,0.1268,76963.0,76953.0,0.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1731093514451,0.064905,76955.0,76953.0,0.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1731093514651,0.064905,76954.0,76953.0,0.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1731093515049,0.064905,76954.0,76953.0,0.00394935]
["bitfinex-derivatives","BTCF0:USTF0",1731093515451,0.064905,76954.0,76953.0,0.00194935]
["bitfinex-derivatives","BTCF0:USTF0",1731093515653,0.064905,76954.0,76953.0,0.00394935]
["bitfinex-derivatives","BTCF0:USTF0",1731093515860,0.064905,76954.0,76953.0,0.06590642]
["bitfinex-derivatives","BTCF0:USTF0",1731093516157,0.064905,76954.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093516158,0.064907,76952.0,76950.0,0.06390642]
["bitfinex-derivatives","BTCF0:USTF0",1731093516346,0.064909,76950.0,76949.0,0.06390642]
["bitfinex-derivatives","BTCF0:USTF0",1731093516550,0.191709,76950.0,76949.0,0.06390642]
["bitfinex-derivatives","BTCF0:USTF0",1731093516764,0.06491,76949.0,76946.0,0.4374443]
["bitfinex-derivatives","BTCF0:USTF0",1731093516950,0.3608,76964.0,76946.0,0.4374443]
["bitfinex-derivatives","BTCF0:USTF0",1731093517258,0.1268,76963.0,76956.0,0.06401323]
["bitfinex-derivatives","BTCF0:USTF0",1731093517464,0.1268,76963.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093517465,0.1268,76963.0,76959.0,0.12891423]
["bitfinex-derivatives","BTCF0:USTF0",1731093517757,0.1268,76963.0,76960.0,0.06401323]
["bitfinex-derivatives","BTCF0:USTF0",1731093517946,0.06489,76972.0,76962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093518152,0.1268,76969.0,76963.0,0.06401323]
["bitfinex-derivatives","BTCF0:USTF0",1731093518352,0.064882,76982.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731093518551,0.03535035,76970.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731093518761,0.00194973,76970.0,76969.0,0.07919299]
["bitfinex-derivatives","BTCF0:USTF0",1731093519352,0.4366,76987.0,76980.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731093519557,0.1268,76993.0,76988.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093519857,0.03260041,76994.0,76988.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093520157,0.02985995,76991.0,76988.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731093520555,0.02985995,76991.0,76990.0,0.14163036]
["bitfinex-derivatives","BTCF0:USTF0",1731093520759,0.02985995,76991.0,76990.0,0.1416258]
["bitfinex-derivatives","BTCF0:USTF0",1731093521054,0.02985995,76991.0,76990.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731093521458,0.02985995,76991.0,76990.0,0.07871774]
["bitfinex-derivatives","BTCF0:USTF0",1731093521951,0.064871,76995.0,76990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093522151,0.1268,76994.0,76992.0,0.07676158]
["bitfinex-derivatives","BTCF0:USTF0",1731093522354,0.1268,76994.0,76991.0,0.07676158]
["bitfinex-derivatives","BTCF0:USTF0",1731093522957,0.09471669,76993.0,76991.0,0.07676158]
["bitfinex-derivatives","BTCF0:USTF0",1731093523161,0.064874,76991.0,76990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093523960,0.064874,76991.0,76986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093523961,0.191674,76991.0,76986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093524255,0.191674,76991.0,76990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093524956,0.1268,76991.0,76990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731093525259,0.16055702,76991.0,76989.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731093525582,0.064866,77001.0,76996.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731093525759,0.1268,76998.0,76996.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731093526059,0.00194889,77002.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731093526357,0.00194889,77002.0,77001.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731093527864,0.064868,76998.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093528460,0.12866889,77002.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093528959,0.00194889,77002.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093529164,0.064868,76998.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093529362,0.064868,76998.0,76997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093529757,1.564868,76998.0,76997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093530763,1.564868,76998.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093531066,1.564868,76998.0,76997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093531961,1.62672,76998.0,76997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093532656,0.00194889,77002.0,76997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093532856,0.00194889,77002.0,76998.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731093533057,0.12672,77001.0,76998.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731093533256,0.12672,77001.0,76997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093535765,0.12672,77000.0,76997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093536768,0.191586,77000.0,76997.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731093537064,0.064868,76998.0,76981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093537260,0.18820973,76996.0,76980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093537456,0.064876,76989.0,76980.0,0.425683]
["bitfinex-derivatives","BTCF0:USTF0",1731093537658,0.12672,76988.0,76980.0,0.425683]
["bitfinex-derivatives","BTCF0:USTF0",1731093537865,0.12672,76988.0,76980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093538372,0.12672,76988.0,76985.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731093539163,0.12672,76988.0,76987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093539565,0.064871,76995.0,76987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093539768,0.191596,76988.0,76987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093541170,0.191596,76988.0,76987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093541566,1.691596,76988.0,76987.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093541965,0.064878,76987.0,76971.0,0.36274889]
["bitfinex-derivatives","BTCF0:USTF0",1731093542276,0.064889,76974.0,76971.0,0.36274889]
["bitfinex-derivatives","BTCF0:USTF0",1731093542569,0.06489,76972.0,76971.0,0.36274889]
["bitfinex-derivatives","BTCF0:USTF0",1731093542774,0.35408662,76973.0,76954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093542974,0.12414702,76955.0,76954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093543169,0.25086702,76955.0,76954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093543670,0.25086702,76955.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093543671,0.48752,76955.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093544360,0.18842585,76956.0,76944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093544566,0.12672,76955.0,76954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093544774,0.18842585,76963.0,76954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093544967,1.5,76964.0,76954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093545172,0.12672,76962.0,76954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093546668,0.064904,76956.0,76954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093546965,0.064904,76956.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093547169,0.02986206,76955.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093547365,0.12676,76954.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093548477,0.12676,76953.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093548772,0.191666,76953.0,76951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093549074,0.12676,76953.0,76951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093549662,0.12676,76952.0,76951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093549872,0.02986206,76955.0,76952.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731093550072,0.03359183,76964.0,76951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093550073,0.12676,76959.0,76951.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093550268,0.12676,76959.0,76958.0,0.425702]
["bitfinex-derivatives","BTCF0:USTF0",1731093550876,0.12676,76962.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731093552166,0.064897,76964.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731093552373,0.02986206,76969.0,76963.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731093552667,0.12676,76968.0,76958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093552977,0.064896,76965.0,76958.0,0.426701]
["bitfinex-derivatives","BTCF0:USTF0",1731093553184,0.064896,76965.0,76959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093553778,0.064896,76965.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731093553983,0.064899,76961.0,76959.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093554178,0.12676,76968.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093554376,0.12676,76968.0,76958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093554579,0.064899,76961.0,76958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093554773,0.064894,76967.0,76958.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093554973,0.12676,76968.0,76964.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731093555277,0.12676,76968.0,76960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093555472,0.064898,76962.0,76960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093555687,0.12676,76968.0,76941.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731093555688,0.064907,76952.0,76941.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731093555890,0.064922,76935.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093556186,0.191682,76934.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093557297,0.191682,76934.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093557298,0.064924,76933.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093557595,0.1266,76934.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093557596,0.064925,76931.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093557797,0.064926,76930.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093558293,0.064931,76924.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093558691,0.18842585,76928.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093558692,1.5,76927.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093558888,0.064933,76921.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093559198,0.12664,76920.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093560700,0.12664,76920.0,76919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093560899,0.12664,76920.0,76919.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1731093561695,1.62664,76920.0,76919.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1731093563291,1.81506585,76920.0,76919.0,0.3218]
["bitfinex-derivatives","BTCF0:USTF0",1731093563899,1.81506585,76920.0,76919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093564095,0.06495,76901.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731093564394,0.38001585,76901.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731093566000,0.41391823,76901.0,76900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731093569603,0.60932753,76901.0,76900.0,0.08844759]
["bitfinex-derivatives","BTCF0:USTF0",1731093569792,0.80403823,76901.0,76900.0,0.08844759]
["bitfinex-derivatives","BTCF0:USTF0",1731093569994,0.73908823,76901.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093570302,0.18842585,76892.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093570808,0.12668,76891.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093571109,0.064954,76896.0,76887.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731093571298,0.064957,76893.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093571997,0.12668,76892.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093572904,0.31510585,76892.0,76891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093573098,0.064963,76885.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093574798,0.191683,76885.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093575105,0.191683,76885.0,76884.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731093575906,0.191683,76885.0,76884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731093576899,0.191683,76885.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093577100,0.18943814,76881.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093577300,0.064968,76880.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093578607,0.064968,76879.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093579194,0.3608,76886.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093579195,0.064964,76885.0,76873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093579406,0.12672,76879.0,76878.0,0.06692024]
["bitfinex-derivatives","BTCF0:USTF0",1731093580106,0.03326491,76886.0,76878.0,0.00195124]
["bitfinex-derivatives","BTCF0:USTF0",1731093580418,0.0298836,76892.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093580600,0.064952,76899.0,76894.0,0.064956]
["bitfinex-derivatives","BTCF0:USTF0",1731093580905,0.12672,76901.0,76895.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731093581105,0.064943,76910.0,76895.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1731093581309,0.09865797,76910.0,76895.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1731093581496,0.064946,76906.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093581696,0.064947,76905.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093581902,0.12447114,76907.0,76895.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731093582108,0.12447114,76901.0,76895.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731093582307,0.12672,76903.0,76895.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731093582512,0.191668,76903.0,76897.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731093584305,0.03366186,76903.0,76895.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1731093584512,0.191669,76902.0,76897.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731093584709,0.12672,76902.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093585713,0.12672,76906.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093586010,0.12672,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093586309,0.12652,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093586608,0.15940426,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093586906,0.03288426,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093587106,0.3608,76912.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093587306,0.064947,76904.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093587705,0.12652,76907.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093588107,0.064947,76905.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093588313,0.064948,76903.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093588612,0.064948,76903.0,76902.0,0.425749]
["bitfinex-derivatives","BTCF0:USTF0",1731093589009,0.064948,76903.0,76902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093590311,0.064952,76899.0,76898.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1731093590612,0.064956,76894.0,76893.0,0.064313]
["bitfinex-derivatives","BTCF0:USTF0",1731093591413,0.064956,76894.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731093591721,0.064956,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093592614,0.03330698,76905.0,76901.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093592809,0.03330698,76905.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093592810,0.064947,76905.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093593007,0.191427,76905.0,76904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093593310,0.064947,76904.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093593715,0.064947,76904.0,76903.0,0.425748]
["bitfinex-derivatives","BTCF0:USTF0",1731093594615,0.064947,76904.0,76903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093595317,0.064954,76896.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731093596914,0.3608,76905.0,76893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093597118,0.064956,76894.0,76893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093597816,0.191436,76894.0,76893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093598009,0.191436,76894.0,76889.0,0.06439198]
["bitfinex-derivatives","BTCF0:USTF0",1731093598010,0.064962,76887.0,76886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093598212,0.064962,76887.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093598213,0.064968,76879.0,76876.0,0.04004068]
["bitfinex-derivatives","BTCF0:USTF0",1731093598424,0.5494314,76887.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093598425,0.064971,76876.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093598615,1.62648,76875.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093599119,0.12648,76875.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093599920,1.564966,76883.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093600219,0.19058337,76892.0,76872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093600220,0.12648,76884.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093600519,0.064964,76885.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093601114,0.06496,76889.0,76881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093601317,0.064961,76888.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731093601623,0.191481,76888.0,76884.0,0.064964]
["bitfinex-derivatives","BTCF0:USTF0",1731093601814,0.12652,76888.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093602017,0.0344144,76892.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731093603018,0.48732,76908.0,76902.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731093603223,0.51981553,76908.0,76902.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731093603424,0.58475953,76908.0,76902.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731093603613,0.51981553,76908.0,76902.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731093603814,0.064946,76906.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093604015,0.064947,76905.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093604331,0.51981553,76908.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093604618,0.06495,76901.0,76898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093604819,0.064952,76899.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731093605023,0.064953,76898.0,76891.0,0.064958]
["bitfinex-derivatives","BTCF0:USTF0",1731093605824,0.1886314,76901.0,76888.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731093606018,0.064958,76892.0,76888.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731093606323,0.064958,76892.0,76888.0,0.095761]
["bitfinex-derivatives","BTCF0:USTF0",1731093606521,0.064958,76892.0,76891.0,0.09003821]
["bitfinex-derivatives","BTCF0:USTF0",1731093606722,0.064958,76892.0,76891.0,0.26371725]
["bitfinex-derivatives","BTCF0:USTF0",1731093606922,0.064958,76892.0,76891.0,0.08036801]
["bitfinex-derivatives","BTCF0:USTF0",1731093607121,0.064958,76892.0,76891.0,0.17040622]
["bitfinex-derivatives","BTCF0:USTF0",1731093607428,0.064958,76892.0,76891.0,0.1740417]
["bitfinex-derivatives","BTCF0:USTF0",1731093607930,0.064958,76892.0,76891.0,0.08036801]
["bitfinex-derivatives","BTCF0:USTF0",1731093608225,0.1886314,76892.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093608523,0.064961,76888.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093609324,0.18942964,76888.0,76887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093609518,0.18942964,76888.0,76878.0,0.09021205]
["bitfinex-derivatives","BTCF0:USTF0",1731093609519,0.064963,76886.0,76880.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731093609715,0.3608,76884.0,76880.0,0.064967]
["bitfinex-derivatives","BTCF0:USTF0",1731093609922,0.3608,76884.0,76881.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731093610322,0.3608,76884.0,76882.0,0.064966]
["bitfinex-derivatives","BTCF0:USTF0",1731093613031,0.3608,76884.0,76883.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731093614325,0.3608,76884.0,76883.0,0.18943364]
["bitfinex-derivatives","BTCF0:USTF0",1731093614533,0.03316838,76888.0,76887.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731093614731,0.12652,76898.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093615236,0.191472,76899.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093615538,0.3608,76901.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093615723,0.42575,76901.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093616127,0.3608,76901.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093616325,0.3608,76901.0,76899.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093616527,0.3608,76901.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093616828,0.39360206,76901.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093617527,0.03280206,76901.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093617733,0.3608,76918.0,76900.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1731093617734,0.425736,76918.0,76900.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1731093617923,0.03330839,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731093618332,0.3608,76935.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731093618333,0.12628,76930.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731093618535,0.064927,76928.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731093618839,0.064929,76927.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731093619025,0.064929,76926.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731093619227,0.12446864,76930.0,76919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093619522,0.12446864,76930.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093619523,0.064933,76922.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093619723,0.064933,76922.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093619929,0.03344362,76924.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093620132,0.425727,76928.0,76916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093620429,0.39314548,76928.0,76918.0,0.12446864]
["bitfinex-derivatives","BTCF0:USTF0",1731093620630,0.3608,76928.0,76927.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731093620835,0.3608,76928.0,76924.0,0.12446864]
["bitfinex-derivatives","BTCF0:USTF0",1731093620836,0.064919,76938.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093621032,0.425714,76944.0,76927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731093621230,0.3608,76944.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731093621537,0.425714,76944.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731093622333,0.39459093,76944.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731093623425,0.39459093,76944.0,76927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731093623643,0.064923,76933.0,76927.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731093623827,0.064925,76931.0,76926.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731093624035,0.3608,76928.0,76926.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731093624331,0.064921,76935.0,76925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093624633,0.064923,76933.0,76925.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093624837,0.064924,76933.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731093625340,0.064925,76931.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731093625533,0.064925,76931.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093625534,0.18840581,76929.0,76923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093625838,0.064931,76924.0,76921.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731093626025,0.064931,76924.0,76916.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731093626428,0.064931,76924.0,76921.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731093627034,0.48704,76928.0,76915.0,0.425738]
["bitfinex-derivatives","BTCF0:USTF0",1731093627236,0.48704,76928.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093627944,0.064935,76919.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093628436,0.48704,76928.0,76915.0,0.425738]
["bitfinex-derivatives","BTCF0:USTF0",1731093628638,0.064931,76923.0,76915.0,0.425738]
["bitfinex-derivatives","BTCF0:USTF0",1731093628830,0.064931,76923.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093629341,0.191171,76923.0,76915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093630352,0.3608,76919.0,76916.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731093631342,0.3608,76917.0,76901.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731093631548,0.54920581,76917.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093631843,0.064948,76904.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093632532,0.3608,76906.0,76894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093632932,0.3608,76906.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093633538,0.064947,76905.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093633738,0.3608,76906.0,76894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093633934,0.3608,76906.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731093634134,0.064947,76905.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093634440,0.3608,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093634746,0.03299131,76909.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093635047,0.3608,76917.0,76916.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731093635243,0.0315,76930.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093635244,0.064928,76927.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093635539,0.12624,76924.0,76911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093635736,0.3608,76925.0,76921.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731093635931,0.12624,76928.0,76925.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093636835,0.06445154,76930.0,76925.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093637037,0.064914,76944.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093637231,0.15784,76946.0,76930.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093637439,0.064919,76938.0,76929.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093637742,0.064919,76938.0,76928.0,0.064927]
["bitfinex-derivatives","BTCF0:USTF0",1731093637743,0.3608,76932.0,76927.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093637941,0.064926,76930.0,76924.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093638131,0.064926,76930.0,76923.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093638332,0.064926,76930.0,76924.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093639133,0.064926,76930.0,76923.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093639336,0.064926,76930.0,76924.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093640039,0.54920581,76932.0,76922.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093640245,0.064925,76931.0,76925.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093640444,0.00195029,76937.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731093640643,0.03469009,76937.0,76930.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093640843,0.064922,76934.0,76930.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093641049,0.3608,76931.0,76929.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093641235,0.3608,76931.0,76930.0,0.07705379]
["bitfinex-derivatives","BTCF0:USTF0",1731093641434,0.3608,76931.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731093641742,0.00195029,76937.0,76930.0,0.07818957]
["bitfinex-derivatives","BTCF0:USTF0",1731093641943,0.00195029,76937.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093642246,0.00195029,76937.0,76935.0,0.14202553]
["bitfinex-derivatives","BTCF0:USTF0",1731093642449,0.00195029,76937.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093643053,0.39313949,76940.0,76936.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1731093643542,0.39313949,76940.0,76937.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1731093643741,0.39313949,76940.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093644147,0.39313949,76940.0,76926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093644449,0.39313949,76940.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093645849,0.12624,76939.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093646249,0.12624,76939.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093646451,0.3608,76933.0,76923.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1731093646753,0.12429446,76927.0,76920.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1731093646952,0.12429446,76927.0,76917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093646953,0.12429446,76927.0,76922.0,0.064932]
["bitfinex-derivatives","BTCF0:USTF0",1731093647149,0.12429446,76927.0,76924.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731093647654,0.12429446,76927.0,76919.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1731093647855,1.5,76926.0,76925.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093648650,0.12429446,76927.0,76925.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093649657,0.12429446,76927.0,76918.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1731093649658,0.3608,76926.0,76918.0,0.0771311]
["bitfinex-derivatives","BTCF0:USTF0",1731093649856,0.3608,76926.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093649857,0.3608,76919.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093650158,0.3608,76919.0,76912.0,0.1087311]
["bitfinex-derivatives","BTCF0:USTF0",1731093650358,0.3608,76919.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093650557,0.3608,76919.0,76912.0,0.1087311]
["bitfinex-derivatives","BTCF0:USTF0",1731093651158,0.3608,76919.0,76917.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093651457,0.3608,76919.0,76918.0,0.064936]
["bitfinex-derivatives","BTCF0:USTF0",1731093652568,0.3608,76919.0,76913.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731093652771,0.12429446,76914.0,76913.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731093655352,0.16624406,76914.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731093655550,0.3608,76908.0,76907.0,0.02602986]
["bitfinex-derivatives","BTCF0:USTF0",1731093655751,0.4868,76908.0,76907.0,0.02602986]
["bitfinex-derivatives","BTCF0:USTF0",1731093656778,0.3608,76908.0,76907.0,0.02602986]
["bitfinex-derivatives","BTCF0:USTF0",1731093657064,0.126,76913.0,76912.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731093657273,0.0419496,76914.0,76912.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731093657470,0.3608,76915.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731093658051,0.126,76920.0,76919.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731093658755,0.126,76920.0,76919.0,0.14385613]
["bitfinex-derivatives","BTCF0:USTF0",1731093659563,0.166495,76920.0,76919.0,0.14385613]
["bitfinex-derivatives","BTCF0:USTF0",1731093662478,0.166495,76920.0,76919.0,0.07892113]
["bitfinex-derivatives","BTCF0:USTF0",1731093662659,0.166495,76920.0,76919.0,0.03275025]
["bitfinex-derivatives","BTCF0:USTF0",1731093662854,0.166495,76920.0,76918.0,0.07745087]
["bitfinex-derivatives","BTCF0:USTF0",1731093663171,0.166495,76920.0,76917.0,0.07745087]
["bitfinex-derivatives","BTCF0:USTF0",1731093663172,0.12429446,76919.0,76917.0,0.07745087]
["bitfinex-derivatives","BTCF0:USTF0",1731093663362,1.62429446,76919.0,76917.0,0.07745087]
["bitfinex-derivatives","BTCF0:USTF0",1731093663562,0.064936,76917.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731093663763,1.62429446,76919.0,76909.0,0.05762426]
["bitfinex-derivatives","BTCF0:USTF0",1731093663764,0.48509446,76910.0,76909.0,0.05762426]
["bitfinex-derivatives","BTCF0:USTF0",1731093667679,0.48509446,76910.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093667982,0.12429446,76905.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093668375,0.15479446,76905.0,76904.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093668577,0.15479446,76905.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093668880,0.3608,76897.0,76891.0,0.11498149]
["bitfinex-derivatives","BTCF0:USTF0",1731093669080,0.126,76896.0,76895.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731093669478,0.3608,76897.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731093669681,0.4868,76897.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731093671083,0.3608,76897.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731093671274,0.52808347,76897.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731093675282,0.52808347,76897.0,76888.0,0.00195072]
["bitfinex-derivatives","BTCF0:USTF0",1731093675473,0.52808347,76897.0,76891.0,0.04744683]
["bitfinex-derivatives","BTCF0:USTF0",1731093675678,0.55796412,76897.0,76891.0,0.04744683]
["bitfinex-derivatives","BTCF0:USTF0",1731093675878,1.5,76896.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093676488,0.12429446,76894.0,76888.0,0.00195072]
["bitfinex-derivatives","BTCF0:USTF0",1731093677085,0.1258,76893.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731093677386,0.1258,76893.0,76892.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093679687,0.12429446,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093679877,0.25009446,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093681486,0.04124347,76897.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731093681688,0.1258,76903.0,76899.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731093681985,0.1258,76903.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093682376,0.1258,76903.0,76902.0,0.15480602]
["bitfinex-derivatives","BTCF0:USTF0",1731093682577,0.3608,76914.0,76906.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731093682784,0.40186671,76914.0,76913.0,0.18923446]
["bitfinex-derivatives","BTCF0:USTF0",1731093682979,0.48855091,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731093683195,0.00195091,76924.0,76923.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731093683695,0.04070601,76939.0,76925.0,0.064929]
["bitfinex-derivatives","BTCF0:USTF0",1731093683893,0.1258,76940.0,76938.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093684395,0.1258,76940.0,76939.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731093685388,0.15564092,76942.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731093689197,0.16455779,76945.0,76944.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093689198,0.04026333,76945.0,76944.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093689393,0.12576,76952.0,76951.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731093691390,0.15561896,76952.0,76951.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731093691790,0.15561896,76952.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093692396,0.02985896,76952.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093692599,0.15561896,76952.0,76933.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731093692891,0.3608,76942.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731093693099,0.15561896,76952.0,76951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093693302,1.65561896,76952.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093693889,1.52985896,76952.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093694295,1.65557896,76952.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093695293,1.65557896,76952.0,76951.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731093695906,2.01637896,76952.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093696093,0.48509446,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093697699,0.61081446,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093700601,0.65095299,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093704795,0.65095299,76942.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093704995,0.12429446,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093705393,1.62429446,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093708808,0.12429446,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093709294,1.62429446,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093710508,0.5565219,76942.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093710713,0.5565219,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093710714,0.4308019,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093710902,0.5562819,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093717213,0.4308019,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093717417,0.5562819,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093718918,0.62204797,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093719606,0.1059046,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093719810,0.04013853,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093720016,0.12548,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093721214,0.17666834,76944.0,76943.0,0.097814]
["bitfinex-derivatives","BTCF0:USTF0",1731093723522,0.60376336,76944.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093723815,0.12429446,76937.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093724020,0.12429446,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093725424,1.50108,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731093725621,0.5362828,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093725825,0.6617628,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093727313,0.5362828,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093732526,0.6617628,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093733832,0.53746834,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093734632,0.6617628,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731093738737,0.6617628,76944.0,76943.0,0.02862401]
["bitfinex-derivatives","BTCF0:USTF0",1731093739529,0.6617628,76944.0,76935.0,0.09044414]
["bitfinex-derivatives","BTCF0:USTF0",1731093739838,0.6617628,76944.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731093740025,0.69162541,76944.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731093740837,0.69162541,76944.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093741237,0.69162541,76944.0,76930.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731093741436,0.69162541,76944.0,76930.0,0.425725]
["bitfinex-derivatives","BTCF0:USTF0",1731093741737,0.69162541,76944.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093741941,0.69162541,76944.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093742732,0.69162541,76944.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093743139,0.064918,76939.0,76930.0,0.425725]
["bitfinex-derivatives","BTCF0:USTF0",1731093743347,0.064921,76936.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093743640,0.48509446,76937.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093744040,0.48509446,76937.0,76931.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093744236,0.3608,76937.0,76931.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093745037,0.42572,76937.0,76931.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093745740,0.69270541,76944.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093745741,0.1252,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093745940,0.1252,76938.0,76937.0,0.425719]
["bitfinex-derivatives","BTCF0:USTF0",1731093746242,0.1252,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093746749,0.1252,76938.0,76931.0,0.425724]
["bitfinex-derivatives","BTCF0:USTF0",1731093747044,0.06492,76936.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093747344,0.06492,76936.0,76934.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731093747738,0.064924,76932.0,76931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093749136,0.064924,76932.0,76931.0,0.4490936]
["bitfinex-derivatives","BTCF0:USTF0",1731093749543,0.064924,76932.0,76931.0,0.5140186]
["bitfinex-derivatives","BTCF0:USTF0",1731093750539,0.064918,76939.0,76931.0,0.4490936]
["bitfinex-derivatives","BTCF0:USTF0",1731093750731,0.064918,76939.0,76938.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093751243,0.064918,76939.0,76938.0,0.25353205]
["bitfinex-derivatives","BTCF0:USTF0",1731093751649,0.11680623,76939.0,76938.0,0.18861305]
["bitfinex-derivatives","BTCF0:USTF0",1731093752948,0.11680623,76939.0,76938.0,0.10084474]
["bitfinex-derivatives","BTCF0:USTF0",1731093752949,0.53698269,76939.0,76938.0,0.10084474]
["bitfinex-derivatives","BTCF0:USTF0",1731093753136,0.53698269,76939.0,76921.0,0.00195014]
["bitfinex-derivatives","BTCF0:USTF0",1731093753137,0.60198269,76939.0,76931.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1731093753339,0.064927,76928.0,76921.0,0.00195014]
["bitfinex-derivatives","BTCF0:USTF0",1731093753543,0.12429446,76922.0,76921.0,0.00195014]
["bitfinex-derivatives","BTCF0:USTF0",1731093754646,0.3608,76923.0,76921.0,0.00195014]
["bitfinex-derivatives","BTCF0:USTF0",1731093756149,0.18922646,76922.0,76921.0,0.00195014]
["bitfinex-derivatives","BTCF0:USTF0",1731093763952,0.18922646,76922.0,76915.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731093766053,0.064935,76919.0,76915.0,0.064937]
["bitfinex-derivatives","BTCF0:USTF0",1731093766250,0.064936,76918.0,76911.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731093766557,0.064936,76918.0,76912.0,0.08724614]
["bitfinex-derivatives","BTCF0:USTF0",1731093766756,0.064936,76918.0,76910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731093767055,0.064936,76918.0,76911.0,0.08718542]
["bitfinex-derivatives","BTCF0:USTF0",1731093767357,0.064936,76918.0,76912.0,0.08718542]
["bitfinex-derivatives","BTCF0:USTF0",1731093767555,0.064936,76918.0,76910.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731093767756,0.064936,76918.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731093768648,0.064936,76918.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731093769851,0.12429446,76922.0,76908.0,0.10336927]
["bitfinex-derivatives","BTCF0:USTF0",1731093770055,0.3608,76916.0,76904.0,0.16876927]
["bitfinex-derivatives","BTCF0:USTF0",1731093770265,0.064942,76910.0,76906.0,0.064946]
["bitfinex-derivatives","BTCF0:USTF0",1731093770460,0.064942,76910.0,76904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731093770759,0.12492,76915.0,76904.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731093771056,0.064939,76914.0,76905.0,0.08750451]
["bitfinex-derivatives","BTCF0:USTF0",1731093771251,0.064939,76914.0,76910.0,0.10336927]
["bitfinex-derivatives","BTCF0:USTF0",1731093771561,0.064939,76914.0,76912.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1731093771861,0.064939,76914.0,76913.0,0.08748356]
["bitfinex-derivatives","BTCF0:USTF0",1731093772262,0.18923346,76914.0,76913.0,0.08748356]
["bitfinex-derivatives","BTCF0:USTF0",1731093774055,0.2414107,76914.0,76913.0,0.08748356]
["bitfinex-derivatives","BTCF0:USTF0",1731093777263,0.05217724,76914.0,76913.0,0.08748356]
["bitfinex-derivatives","BTCF0:USTF0",1731093777463,0.24921446,76915.0,76913.0,0.25579283]
["bitfinex-derivatives","BTCF0:USTF0",1731093777663,0.24921446,76915.0,76914.0,0.19085283]
["bitfinex-derivatives","BTCF0:USTF0",1731093778270,0.12429446,76915.0,76914.0,0.08721025]
["bitfinex-derivatives","BTCF0:USTF0",1731093778663,0.12429446,76915.0,76914.0,0.19058617]
["bitfinex-derivatives","BTCF0:USTF0",1731093778859,0.12429446,76915.0,76914.0,0.10337592]
["bitfinex-derivatives","BTCF0:USTF0",1731093779064,0.3608,76916.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731093780977,0.48509446,76916.0,76906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093781169,0.48509446,76916.0,76900.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1731093781170,0.12429446,76907.0,76900.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1731093781372,0.12429446,76901.0,76900.0,0.095951]
["bitfinex-derivatives","BTCF0:USTF0",1731093783379,0.48509446,76901.0,76896.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1731093783679,0.064953,76897.0,76896.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1731093784976,0.48509446,76901.0,76896.0,0.06690417]
["bitfinex-derivatives","BTCF0:USTF0",1731093785581,0.48509446,76901.0,76896.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1731093785879,0.1746223,76901.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093786482,0.1746223,76901.0,76900.0,0.25387355]
["bitfinex-derivatives","BTCF0:USTF0",1731093786674,0.1746223,76901.0,76900.0,0.15324242]
["bitfinex-derivatives","BTCF0:USTF0",1731093786873,0.1746223,76901.0,76900.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093787070,0.1746223,76901.0,76900.0,0.15319707]
["bitfinex-derivatives","BTCF0:USTF0",1731093787475,0.05032784,76901.0,76900.0,0.15319707]
["bitfinex-derivatives","BTCF0:USTF0",1731093787674,0.48572,76908.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731093787876,0.48572,76908.0,76907.0,0.15319107]
["bitfinex-derivatives","BTCF0:USTF0",1731093788082,0.48572,76908.0,76907.0,0.36964108]
["bitfinex-derivatives","BTCF0:USTF0",1731093788782,0.53648037,76908.0,76907.0,0.36964108]
["bitfinex-derivatives","BTCF0:USTF0",1731093788989,0.41156037,76908.0,76907.0,0.25312614]
["bitfinex-derivatives","BTCF0:USTF0",1731093789175,0.41156037,76908.0,76907.0,0.18818114]
["bitfinex-derivatives","BTCF0:USTF0",1731093789371,0.47650437,76908.0,76907.0,0.08776393]
["bitfinex-derivatives","BTCF0:USTF0",1731093789676,0.47650437,76908.0,76907.0,0.15270893]
["bitfinex-derivatives","BTCF0:USTF0",1731093789885,0.41156037,76908.0,76907.0,0.15270893]
["bitfinex-derivatives","BTCF0:USTF0",1731093791083,0.41156037,76908.0,76907.0,0.252773]
["bitfinex-derivatives","BTCF0:USTF0",1731093792182,0.47650437,76908.0,76907.0,0.30434585]
["bitfinex-derivatives","BTCF0:USTF0",1731093792376,0.59985483,76908.0,76904.0,0.09065645]
["bitfinex-derivatives","BTCF0:USTF0",1731093792579,0.064947,76905.0,76903.0,0.09065645]
["bitfinex-derivatives","BTCF0:USTF0",1731093792780,0.12429446,76904.0,76903.0,0.09065645]
["bitfinex-derivatives","BTCF0:USTF0",1731093793177,0.12429446,76904.0,76902.0,0.09065645]
["bitfinex-derivatives","BTCF0:USTF0",1731093793491,0.18924246,76903.0,76902.0,0.09065645]
["bitfinex-derivatives","BTCF0:USTF0",1731093794178,0.18924246,76903.0,76901.0,0.09065645]
["bitfinex-derivatives","BTCF0:USTF0",1731093794380,0.12429446,76902.0,76896.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1731093794685,0.3608,76897.0,76896.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1731093796472,0.3608,76897.0,76896.0,0.06690417]
["bitfinex-derivatives","BTCF0:USTF0",1731093798487,0.41242663,76897.0,76896.0,0.06690417]
["bitfinex-derivatives","BTCF0:USTF0",1731093801286,0.3608,76897.0,76896.0,0.06690417]
["bitfinex-derivatives","BTCF0:USTF0",1731093801589,0.425753,76897.0,76896.0,0.08993629]
["bitfinex-derivatives","BTCF0:USTF0",1731093802285,0.425753,76897.0,76896.0,0.09033778]
["bitfinex-derivatives","BTCF0:USTF0",1731093802478,0.425753,76897.0,76896.0,0.19401344]
["bitfinex-derivatives","BTCF0:USTF0",1731093803174,0.425753,76897.0,76896.0,0.1940143]
["bitfinex-derivatives","BTCF0:USTF0",1731093804277,0.425753,76897.0,76896.0,0.10562669]
["bitfinex-derivatives","BTCF0:USTF0",1731093804481,0.425753,76897.0,76896.0,0.00195017]
["bitfinex-derivatives","BTCF0:USTF0",1731093804881,0.425753,76897.0,76895.0,0.0907028]
["bitfinex-derivatives","BTCF0:USTF0",1731093805385,0.425753,76897.0,76888.0,0.16863752]
["bitfinex-derivatives","BTCF0:USTF0",1731093805583,0.12429446,76891.0,76889.0,0.08797743]
["bitfinex-derivatives","BTCF0:USTF0",1731093805789,0.1246,76890.0,76888.0,0.16863752]
["bitfinex-derivatives","BTCF0:USTF0",1731093805989,0.1246,76890.0,76889.0,0.08797743]
["bitfinex-derivatives","BTCF0:USTF0",1731093806182,0.13946823,76890.0,76889.0,0.08797743]
["bitfinex-derivatives","BTCF0:USTF0",1731093806886,0.1246,76890.0,76889.0,0.188199]
["bitfinex-derivatives","BTCF0:USTF0",1731093807588,0.12429446,76891.0,76889.0,0.188199]
["bitfinex-derivatives","BTCF0:USTF0",1731093807885,0.12429446,76891.0,76890.0,0.253158]
["bitfinex-derivatives","BTCF0:USTF0",1731093809380,0.12429446,76891.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731093809792,0.17450621,76891.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731093810283,0.23946421,76891.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731093810484,0.48509446,76897.0,76890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093810787,0.12429446,76904.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093810993,0.01488724,76903.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093812092,0.41398692,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093812986,0.00195096,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093814589,0.36275096,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093814784,0.00195096,76906.0,76905.0,0.064947]
["bitfinex-derivatives","BTCF0:USTF0",1731093819102,1.56628,76937.0,76918.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731093819103,0.47807289,76921.0,76918.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731093819282,0.064934,76920.0,76918.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731093820584,0.064935,76919.0,76918.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731093821085,0.00195017,76934.0,76920.0,0.064934]
["bitfinex-derivatives","BTCF0:USTF0",1731093821282,0.00195017,76934.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093822394,0.3608,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093822895,0.48509446,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093823287,0.48509446,76938.0,76926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731093823488,0.12429446,76932.0,76926.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731093823694,0.12429446,76932.0,76931.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731093824991,0.48509446,76938.0,76935.0,0.064921]
["bitfinex-derivatives","BTCF0:USTF0",1731093825189,0.48509446,76938.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093826094,0.48509446,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093826788,0.3608,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093829299,0.3608,76950.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093829483,0.3608,76950.0,76938.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731093829897,0.3608,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731093829898,0.41274021,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731093831098,0.41274021,76950.0,76938.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731093831099,0.53703467,76950.0,76938.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731093832593,0.53703467,76950.0,76945.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731093833194,0.064909,76949.0,76945.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731093833985,0.53703467,76950.0,76939.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731093834192,0.12429446,76939.0,76930.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731093834387,0.12429446,76932.0,76930.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731093834591,0.12429446,76932.0,76930.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731093835396,0.12429446,76932.0,76930.0,0.561525]
["bitfinex-derivatives","BTCF0:USTF0",1731093836700,0.3608,76950.0,76938.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731093836892,0.3608,76950.0,76946.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731093837600,0.05013875,76950.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093837799,0.032,76953.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093838098,0.12429446,76958.0,76946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093838294,0.12429446,76958.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731093838504,0.12429446,76958.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731093838691,0.12429446,76958.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731093839093,0.17470957,76958.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731093840492,0.17470957,76958.0,76956.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731093842498,0.17470957,76958.0,76957.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731093843103,0.064903,76957.0,76956.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093843305,0.064903,76957.0,76956.0,0.065903]
["bitfinex-derivatives","BTCF0:USTF0",1731093843611,0.064903,76957.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731093843901,0.064904,76955.0,76953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093844109,0.064904,76955.0,76951.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731093844306,0.064904,76955.0,76947.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731093844696,0.12429446,76952.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093844897,0.06491,76948.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093845107,0.06491,76948.0,76944.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731093845399,0.18920646,76946.0,76944.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731093845795,0.064915,76943.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731093845996,0.12429446,76946.0,76937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093846302,0.12429446,76946.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731093846498,0.12429446,76946.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731093846703,0.36220001,76951.0,76944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093846904,0.3608,76951.0,76944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093847111,0.3608,76951.0,76945.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731093847500,0.064909,76950.0,76945.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731093847903,0.064909,76950.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731093848703,0.06491,76949.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731093849607,0.06491,76949.0,76947.0,0.065911]
["bitfinex-derivatives","BTCF0:USTF0",1731093850707,0.06491,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731093851915,0.41320506,76951.0,76947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093851916,0.41320506,76951.0,76950.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731093852912,0.47811306,76951.0,76950.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731093853102,0.47811306,76951.0,76950.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731093853412,0.41320506,76951.0,76950.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731093860117,0.47811306,76951.0,76950.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731093860518,0.41320506,76951.0,76950.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731093862612,0.48277155,76951.0,76950.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731093867922,0.00245849,76951.0,76950.0,0.065909]
["bitfinex-derivatives","BTCF0:USTF0",1731093868121,0.00194953,76967.0,76966.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731093868314,0.0321,76976.0,76975.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731093868514,0.0321,76988.0,76975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093868720,0.0321,76988.0,76986.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731093868920,0.0321,76988.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093868921,0.08139829,76987.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093869219,0.0019493,76996.0,76983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093869417,0.0019493,76996.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093869826,0.12429446,76994.0,76993.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731093870028,0.18916546,76994.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093870326,0.12429446,76994.0,76983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093870622,0.12429446,76984.0,76983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093871030,0.18479446,76984.0,76983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093871818,0.21779446,76984.0,76983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093872321,0.21779446,76984.0,76978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093872626,0.064884,76979.0,76978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093873024,0.3608,76979.0,76969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093873223,0.064891,76971.0,76969.0,0.425692]
["bitfinex-derivatives","BTCF0:USTF0",1731093873526,0.12429446,76975.0,76969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093873825,0.12429446,76975.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731093874324,0.12429446,76975.0,76969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093874528,0.064892,76970.0,76969.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731093874718,0.425692,76970.0,76969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093875129,1.925692,76970.0,76969.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093876023,1.8608,76970.0,76958.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731093876220,0.12429446,76962.0,76958.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731093876426,0.0311,76961.0,76958.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731093876927,0.0649,76960.0,76957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093877424,0.0649,76960.0,76959.0,0.00294876]
["bitfinex-derivatives","BTCF0:USTF0",1731093878324,0.064896,76965.0,76959.0,0.00294876]
["bitfinex-derivatives","BTCF0:USTF0",1731093878515,0.064898,76964.0,76963.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731093880023,0.064898,76964.0,76963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093880024,0.064897,76964.0,76963.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093880523,0.064907,76952.0,76951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731093881025,0.425704,76956.0,76955.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731093881418,0.064905,76954.0,76951.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731093881923,0.064905,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093882825,0.3608,76956.0,76951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093882826,0.064907,76952.0,76951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093883129,0.064907,76952.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093883315,0.41323097,76956.0,76953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093883529,0.47813497,76956.0,76953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093883924,0.47813497,76956.0,76951.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731093884121,0.47813497,76956.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093884425,0.41323097,76956.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093884616,0.064904,76955.0,76951.0,0.065908]
["bitfinex-derivatives","BTCF0:USTF0",1731093885423,0.064907,76952.0,76951.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093885622,0.064909,76950.0,76948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093886024,0.064909,76950.0,76948.0,0.42571]
["bitfinex-derivatives","BTCF0:USTF0",1731093886420,0.064909,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731093887726,0.41323097,76956.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093887727,0.064904,76955.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093888322,0.41323097,76956.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093888523,0.064905,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731093889733,0.064905,76954.0,76953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093892229,0.064905,76954.0,76935.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731093892230,0.064909,76949.0,76926.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731093892422,0.064919,76938.0,76926.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1731093892925,0.064919,76938.0,76937.0,0.19008034]
["bitfinex-derivatives","BTCF0:USTF0",1731093893229,0.064919,76938.0,76937.0,0.08668899]
["bitfinex-derivatives","BTCF0:USTF0",1731093893437,0.064919,76938.0,76937.0,0.08768899]
["bitfinex-derivatives","BTCF0:USTF0",1731093893828,0.064919,76938.0,76937.0,0.08668899]
["bitfinex-derivatives","BTCF0:USTF0",1731093894026,0.064919,76938.0,76937.0,0.08768899]
["bitfinex-derivatives","BTCF0:USTF0",1731093894430,0.064919,76938.0,76937.0,0.19101175]
["bitfinex-derivatives","BTCF0:USTF0",1731093894926,0.064919,76938.0,76937.0,0.08768899]
["bitfinex-derivatives","BTCF0:USTF0",1731093895437,0.064919,76938.0,76937.0,0.08668899]
["bitfinex-derivatives","BTCF0:USTF0",1731093895942,0.11723339,76938.0,76937.0,0.08668899]
["bitfinex-derivatives","BTCF0:USTF0",1731093896229,0.11723339,76938.0,76937.0,0.00194921]
["bitfinex-derivatives","BTCF0:USTF0",1731093896538,0.064922,76934.0,76925.0,0.10329009]
["bitfinex-derivatives","BTCF0:USTF0",1731093896723,0.064928,76927.0,76926.0,0.08618197]
["bitfinex-derivatives","BTCF0:USTF0",1731093897542,0.064936,76917.0,76916.0,0.10325762]
["bitfinex-derivatives","BTCF0:USTF0",1731093897731,0.064936,76917.0,76907.0,0.27219912]
["bitfinex-derivatives","BTCF0:USTF0",1731093897732,0.064936,76917.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731093898226,0.064937,76916.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731093899234,0.064937,76916.0,76915.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731093899829,0.064937,76916.0,76915.0,0.064938]
["bitfinex-derivatives","BTCF0:USTF0",1731093900024,0.064937,76916.0,76915.0,0.065938]
["bitfinex-derivatives","BTCF0:USTF0",1731093900230,0.3608,76920.0,76919.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731093901741,0.3608,76920.0,76919.0,0.065935]
["bitfinex-derivatives","BTCF0:USTF0",1731093901941,0.05115265,76927.0,76919.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093902129,0.3608,76928.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731093902130,0.12356,76926.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731093902331,0.12356,76932.0,76922.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731093902637,0.12356,76932.0,76931.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731093902935,0.064919,76938.0,76928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093903141,0.12356,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093903336,0.188479,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731093904240,0.064924,76932.0,76931.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731093904832,0.064924,76932.0,76931.0,0.065924]
["bitfinex-derivatives","BTCF0:USTF0",1731093905747,0.064924,76932.0,76931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093907735,0.064922,76934.0,76931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093907935,0.064924,76932.0,76931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093908336,0.064922,76934.0,76931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093908536,0.064924,76932.0,76931.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731093908939,0.3608,76935.0,76924.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731093909144,0.064928,76927.0,76924.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731093909440,0.12429446,76928.0,76924.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731093909633,0.064931,76923.0,76922.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731093911349,0.064931,76923.0,76922.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731093913343,0.064931,76923.0,76922.0,0.131132]
["bitfinex-derivatives","BTCF0:USTF0",1731093913850,0.064931,76923.0,76922.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731093914041,0.064931,76923.0,76922.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731093914344,0.06494,76913.0,76911.0,0.0900757]
["bitfinex-derivatives","BTCF0:USTF0",1731093914645,0.064932,76922.0,76904.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731093914646,0.064946,76906.0,76904.0,0.10340718]
["bitfinex-derivatives","BTCF0:USTF0",1731093914846,0.60865446,76912.0,76901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731093914847,0.48509446,76905.0,76901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731093915038,0.064948,76903.0,76901.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731093915848,0.064948,76903.0,76902.0,0.06689945]
["bitfinex-derivatives","BTCF0:USTF0",1731093916242,0.064948,76903.0,76902.0,0.00195045]
["bitfinex-derivatives","BTCF0:USTF0",1731093917144,0.11689214,76903.0,76902.0,0.00195045]
["bitfinex-derivatives","BTCF0:USTF0",1731093921353,0.11689214,76903.0,76885.0,0.425763]
["bitfinex-derivatives","BTCF0:USTF0",1731093921354,0.064959,76890.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093921547,0.18925346,76890.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093922654,0.064962,76888.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093922957,0.12429446,76890.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093923152,0.1757359,76890.0,76888.0,0.064961]
["bitfinex-derivatives","BTCF0:USTF0",1731093923461,0.1757359,76890.0,76885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093923758,0.3608,76886.0,76867.0,0.42472]
["bitfinex-derivatives","BTCF0:USTF0",1731093923947,0.18926446,76878.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731093924143,0.18926446,76878.0,76867.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1731093924553,0.12429446,76871.0,76867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093924745,0.12429446,76871.0,76855.0,0.10345218]
["bitfinex-derivatives","BTCF0:USTF0",1731093924746,0.064988,76856.0,76855.0,0.10345218]
["bitfinex-derivatives","BTCF0:USTF0",1731093924953,0.786588,76856.0,76855.0,0.10345218]
["bitfinex-derivatives","BTCF0:USTF0",1731093925344,0.7216,76856.0,76855.0,0.10345218]
["bitfinex-derivatives","BTCF0:USTF0",1731093925650,0.7216,76856.0,76855.0,0.16844118]
["bitfinex-derivatives","BTCF0:USTF0",1731093926060,0.7216,76856.0,76855.0,0.10345218]
["bitfinex-derivatives","BTCF0:USTF0",1731093928267,0.7216,76856.0,76839.0,0.00195218]
["bitfinex-derivatives","BTCF0:USTF0",1731093928466,0.12429446,76844.0,76839.0,0.00195218]
["bitfinex-derivatives","BTCF0:USTF0",1731093929575,0.12429446,76844.0,76842.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731093930076,0.3608,76845.0,76839.0,0.00195218]
["bitfinex-derivatives","BTCF0:USTF0",1731093930372,0.4114931,76845.0,76843.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731093930576,0.3608,76845.0,76843.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731093930776,0.3109,76845.0,76843.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731093936078,0.12429446,76850.0,76849.0,0.064994]
["bitfinex-derivatives","BTCF0:USTF0",1731093936472,0.04997067,76851.0,76843.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731093936473,0.48509446,76856.0,76855.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731093936873,0.3608,76856.0,76855.0,0.064989]
["bitfinex-derivatives","BTCF0:USTF0",1731093938677,0.3608,76856.0,76855.0,0.486749]
["bitfinex-derivatives","BTCF0:USTF0",1731093938678,0.3109,76856.0,76855.0,0.486749]
["bitfinex-derivatives","BTCF0:USTF0",1731093938873,0.00195276,76860.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731093939073,0.3608,76863.0,76855.0,0.097109]
["bitfinex-derivatives","BTCF0:USTF0",1731093939280,0.3608,76863.0,76862.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731093941576,0.3608,76870.0,76862.0,0.455303]
["bitfinex-derivatives","BTCF0:USTF0",1731093941780,0.3608,76870.0,76862.0,0.064983]
["bitfinex-derivatives","BTCF0:USTF0",1731093942783,0.3608,76870.0,76869.0,0.064977]
["bitfinex-derivatives","BTCF0:USTF0",1731093944274,0.3608,76885.0,76871.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731093944471,0.39069428,76896.0,76884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093944686,0.02989428,76896.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093945078,0.05328596,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093947381,0.00195182,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731093948479,0.3608,76905.0,76893.0,0.455117]
["bitfinex-derivatives","BTCF0:USTF0",1731093948682,0.00071,76909.0,76908.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731093948889,0.05251543,76909.0,76908.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731093949095,0.00071,76909.0,76908.0,0.064944]
["bitfinex-derivatives","BTCF0:USTF0",1731093952388,0.12500446,76909.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093952695,0.12429446,76897.0,76896.0,0.064954]
["bitfinex-derivatives","BTCF0:USTF0",1731093953001,0.48509446,76903.0,76899.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093953683,0.06495,76901.0,76899.0,0.064951]
["bitfinex-derivatives","BTCF0:USTF0",1731093955096,0.48509446,76903.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093955281,0.48509446,76903.0,76892.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731093955488,0.48509446,76903.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093956197,0.53702213,76903.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093956597,0.72497113,76903.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093957494,0.66002213,76903.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093957796,0.064949,76902.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093958295,0.0318,76901.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093958987,0.41432767,76903.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093959188,0.41272767,76903.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093959385,0.06495,76901.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093959695,0.41272767,76903.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093960094,0.41272767,76903.0,76900.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093960304,0.47767567,76903.0,76902.0,0.064949]
["bitfinex-derivatives","BTCF0:USTF0",1731093960496,0.41272767,76903.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093960793,0.064949,76902.0,76901.0,0.06495]
["bitfinex-derivatives","BTCF0:USTF0",1731093961393,0.41272767,76903.0,76894.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731093961394,0.064951,76900.0,76894.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731093961594,0.064951,76900.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093961791,0.41272767,76903.0,76888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731093962099,0.064957,76893.0,76890.0,0.064959]
["bitfinex-derivatives","BTCF0:USTF0",1731093962301,0.3608,76896.0,76883.0,0.00195072]
["bitfinex-derivatives","BTCF0:USTF0",1731093962708,0.3608,76896.0,76894.0,0.064955]
["bitfinex-derivatives","BTCF0:USTF0",1731093963904,0.3608,76896.0,76883.0,0.00195072]
["bitfinex-derivatives","BTCF0:USTF0",1731093964093,0.12429446,76889.0,76883.0,0.00195072]
["bitfinex-derivatives","BTCF0:USTF0",1731093964295,0.12429446,76889.0,76887.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731093964296,0.0324,76888.0,76887.0,0.064962]
["bitfinex-derivatives","BTCF0:USTF0",1731093965605,0.3932,76888.0,76883.0,0.00195072]
["bitfinex-derivatives","BTCF0:USTF0",1731093965794,0.064964,76884.0,76883.0,0.00195072]
["bitfinex-derivatives","BTCF0:USTF0",1731093966709,0.064964,76884.0,76883.0,0.06691572]
["bitfinex-derivatives","BTCF0:USTF0",1731093969213,0.11662486,76884.0,76883.0,0.00195072]
["bitfinex-derivatives","BTCF0:USTF0",1731093969706,0.064968,76880.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731093970108,0.3608,76881.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731093970306,0.064969,76878.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731093972605,0.123,76879.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731093973711,0.3608,76881.0,76880.0,0.064968]
["bitfinex-derivatives","BTCF0:USTF0",1731093973922,0.3608,76890.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731093975914,0.3608,76890.0,76889.0,0.15099461]
["bitfinex-derivatives","BTCF0:USTF0",1731093976314,0.3608,76890.0,76889.0,0.24899243]
["bitfinex-derivatives","BTCF0:USTF0",1731093976718,0.3608,76890.0,76889.0,0.18405592]
["bitfinex-derivatives","BTCF0:USTF0",1731093976917,0.425759,76890.0,76889.0,0.086444]
["bitfinex-derivatives","BTCF0:USTF0",1731093977114,0.064964,76884.0,76883.0,0.10344584]
["bitfinex-derivatives","BTCF0:USTF0",1731093977415,0.064964,76884.0,76883.0,0.08669929]
["bitfinex-derivatives","BTCF0:USTF0",1731093977813,0.064968,76880.0,76863.0,0.58724584]
["bitfinex-derivatives","BTCF0:USTF0",1731093978119,0.12429446,76880.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731093978314,0.06497,76877.0,76875.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731093978815,0.06497,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731093979612,0.17523112,76880.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731093979809,0.24019912,76880.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731093980112,0.064969,76878.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731093981026,0.06497,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731093981620,0.3608,76898.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731093981924,0.3608,76898.0,76889.0,0.25487365]
["bitfinex-derivatives","BTCF0:USTF0",1731093981925,0.05063451,76891.0,76889.0,0.25487365]
["bitfinex-derivatives","BTCF0:USTF0",1731093982120,0.05063451,76891.0,76889.0,0.08646781]
["bitfinex-derivatives","BTCF0:USTF0",1731093982330,0.05063451,76891.0,76883.0,0.12961863]
["bitfinex-derivatives","BTCF0:USTF0",1731093982522,0.05063451,76891.0,76884.0,0.08697002]
["bitfinex-derivatives","BTCF0:USTF0",1731093982827,0.05063451,76891.0,76885.0,0.08709622]
["bitfinex-derivatives","BTCF0:USTF0",1731093983826,0.05063451,76891.0,76882.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731093985438,0.3608,76883.0,76882.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731093990627,0.3608,76883.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731093991031,0.1531,76882.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731093991241,0.1531,76882.0,76878.0,0.11582396]
["bitfinex-derivatives","BTCF0:USTF0",1731093991440,0.1531,76882.0,76879.0,0.08797254]
["bitfinex-derivatives","BTCF0:USTF0",1731093991630,0.1531,76882.0,76880.0,0.08797254]
["bitfinex-derivatives","BTCF0:USTF0",1731093991834,0.1531,76882.0,76881.0,0.08797254]
["bitfinex-derivatives","BTCF0:USTF0",1731093993433,0.1531,76882.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731093993735,0.1531,76882.0,76879.0,0.0878544]
["bitfinex-derivatives","BTCF0:USTF0",1731093993935,0.1531,76882.0,76880.0,0.0878544]
["bitfinex-derivatives","BTCF0:USTF0",1731093994133,0.1531,76882.0,76881.0,0.08786555]
["bitfinex-derivatives","BTCF0:USTF0",1731093994742,0.1531,76882.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731093995038,0.1531,76882.0,76879.0,0.08787449]
["bitfinex-derivatives","BTCF0:USTF0",1731093995238,0.1531,76882.0,76878.0,0.064969]
["bitfinex-derivatives","BTCF0:USTF0",1731093995445,0.1531,76882.0,76879.0,0.0878803]
["bitfinex-derivatives","BTCF0:USTF0",1731093995633,0.1228,76881.0,76880.0,0.1528483]
["bitfinex-derivatives","BTCF0:USTF0",1731093996237,0.1228,76881.0,76880.0,0.15281067]
["bitfinex-derivatives","BTCF0:USTF0",1731093996541,0.1228,76881.0,76880.0,0.25283521]
["bitfinex-derivatives","BTCF0:USTF0",1731093996737,0.1228,76881.0,76880.0,0.25283092]
["bitfinex-derivatives","BTCF0:USTF0",1731093997537,0.41246483,76883.0,76880.0,0.30360045]
["bitfinex-derivatives","BTCF0:USTF0",1731093997735,0.3608,76883.0,76881.0,0.49491944]
["bitfinex-derivatives","BTCF0:USTF0",1731093998046,0.3608,76883.0,76882.0,0.40025798]
["bitfinex-derivatives","BTCF0:USTF0",1731093999432,0.3608,76890.0,76889.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1731093999638,0.3608,76890.0,76889.0,0.25273649]
["bitfinex-derivatives","BTCF0:USTF0",1731094001237,0.3608,76890.0,76889.0,0.25155473]
["bitfinex-derivatives","BTCF0:USTF0",1731094001438,0.3608,76898.0,76897.0,0.064953]
["bitfinex-derivatives","BTCF0:USTF0",1731094001637,0.3608,76898.0,76897.0,0.37542418]
["bitfinex-derivatives","BTCF0:USTF0",1731094001838,0.3608,76898.0,76897.0,0.25112972]
["bitfinex-derivatives","BTCF0:USTF0",1731094002345,0.3608,76898.0,76897.0,0.3804579]
["bitfinex-derivatives","BTCF0:USTF0",1731094002538,0.3608,76898.0,76897.0,0.25112972]
["bitfinex-derivatives","BTCF0:USTF0",1731094002733,0.3608,76898.0,76897.0,0.25118427]
["bitfinex-derivatives","BTCF0:USTF0",1731094002944,0.3608,76913.0,76898.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731094003241,0.3608,76913.0,76912.0,0.064941]
["bitfinex-derivatives","BTCF0:USTF0",1731094003445,0.3608,76913.0,76912.0,0.25117227]
["bitfinex-derivatives","BTCF0:USTF0",1731094004041,0.3608,76913.0,76912.0,0.15201752]
["bitfinex-derivatives","BTCF0:USTF0",1731094004440,0.3608,76913.0,76912.0,0.36561902]
["bitfinex-derivatives","BTCF0:USTF0",1731094004641,0.3608,76920.0,76919.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731094004840,0.3608,76920.0,76919.0,0.24983417]
["bitfinex-derivatives","BTCF0:USTF0",1731094005045,0.3608,76920.0,76919.0,0.37879733]
["bitfinex-derivatives","BTCF0:USTF0",1731094005240,0.3608,76920.0,76919.0,0.19389816]
["bitfinex-derivatives","BTCF0:USTF0",1731094005442,0.3917,76928.0,76921.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731094005443,0.05134623,76922.0,76921.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731094005645,0.00065,76922.0,76921.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731094006744,0.00065,76922.0,76921.0,0.065933]
["bitfinex-derivatives","BTCF0:USTF0",1731094008549,0.00065,76922.0,76921.0,0.11751514]
["bitfinex-derivatives","BTCF0:USTF0",1731094009753,0.00065,76922.0,76921.0,0.50751514]
["bitfinex-derivatives","BTCF0:USTF0",1731094009946,0.3914,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731094011256,0.44264143,76943.0,76942.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731094011449,0.44264143,76943.0,76942.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731094011752,0.44264143,76943.0,76942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731094012548,0.3608,76943.0,76942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731094014256,0.3608,76943.0,76942.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731094016750,0.3608,76943.0,76942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731094016949,0.425714,76943.0,76942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731094017151,0.3608,76943.0,76942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731094017350,0.3608,76943.0,76942.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731094027160,0.3608,76953.0,76942.0,0.065915]
["bitfinex-derivatives","BTCF0:USTF0",1731094027360,0.3608,76953.0,76952.0,0.18920146]
["bitfinex-derivatives","BTCF0:USTF0",1731094027658,0.3608,76953.0,76952.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731094028164,0.4130856,76953.0,76952.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731094029063,0.4130856,76953.0,76952.0,0.065907]
["bitfinex-derivatives","BTCF0:USTF0",1731094030565,0.4130856,76953.0,76952.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731094032958,0.4130856,76953.0,76952.0,0.18920146]
["bitfinex-derivatives","BTCF0:USTF0",1731094033158,0.4130856,76953.0,76952.0,0.20072582]
["bitfinex-derivatives","BTCF0:USTF0",1731094034168,0.4130856,76953.0,76952.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731094037168,0.0522856,76953.0,76952.0,0.064907]
["bitfinex-derivatives","BTCF0:USTF0",1731094037471,0.3608,76976.0,76975.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731094038978,0.3608,76976.0,76975.0,0.18918146]
["bitfinex-derivatives","BTCF0:USTF0",1731094039161,0.3608,76976.0,76975.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731094041166,0.3608,76985.0,76975.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731094041468,0.3608,76985.0,76984.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731094050076,0.05011941,76991.0,76984.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731094050271,0.00194904,76995.0,76988.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094050475,0.00194904,76995.0,76994.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731094054283,0.3608,76999.0,76998.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731094066493,0.15005803,77000.0,76998.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731094066494,0.013432,77000.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731094066786,0.3608,77008.0,77007.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731094067898,0.4123764,77008.0,77007.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731094071882,0.3773764,77008.0,77007.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731094079991,0.3258,77008.0,77007.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731094082899,0.71536,77008.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094083206,0.30845446,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094083388,0.18609446,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094083594,0.3258,77008.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094085597,0.3258,77008.0,77007.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731094087107,0.38956,77007.0,76971.0,0.425691]
["bitfinex-derivatives","BTCF0:USTF0",1731094087300,1.06848686,77008.0,76971.0,0.425691]
["bitfinex-derivatives","BTCF0:USTF0",1731094087301,0.12429446,76987.0,76986.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731094087506,0.3608,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094087703,0.48316,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094090304,0.53361125,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094091412,0.41125125,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094091610,0.53361125,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094092018,0.41125125,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094092210,0.53361125,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094092714,0.41125125,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094098223,0.02983788,76996.0,76995.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731094098522,0.12236,77005.0,77004.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731094098812,0.48665447,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094098813,0.60745446,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094099208,0.48509446,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094100223,0.53541353,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094100609,0.65777353,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094101921,0.65777353,77007.0,76995.0,0.41292933]
["bitfinex-derivatives","BTCF0:USTF0",1731094102127,0.65777353,77007.0,77002.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731094102512,0.65777353,77007.0,76992.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731094102718,0.12429446,76996.0,76994.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731094103120,0.12429446,76996.0,76995.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731094103423,0.05069748,76997.0,76992.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731094103627,0.12429446,77003.0,76994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094103810,0.12429446,77003.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731094104018,0.12216,77004.0,76994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094104213,0.41199352,77007.0,76996.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731094104412,0.41199352,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094106519,0.41199352,77007.0,76994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094106719,0.41199352,77007.0,76995.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731094107039,0.12429446,77004.0,77003.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731094107418,0.41199352,77007.0,76994.0,0.41201812]
["bitfinex-derivatives","BTCF0:USTF0",1731094107614,0.41199352,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094111429,0.47685452,77007.0,76994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094112122,0.12429446,77004.0,76994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094112324,0.12429446,77004.0,77002.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1731094112726,0.064864,77003.0,76997.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094113121,0.064865,77002.0,76997.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094113318,0.12429446,76998.0,76992.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731094113822,0.12429446,76998.0,76995.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731094114024,0.0324,76999.0,76992.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731094114730,0.12216,77001.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731094115126,0.1723347,77001.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731094116627,0.3608,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094117727,0.3608,77014.0,77002.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731094117933,0.3608,77014.0,77013.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094118924,0.12216,77015.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094119621,0.12216,77016.0,77015.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731094119821,0.031,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094120128,0.12429446,77032.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731094120129,0.12216,77026.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731094120428,0.12216,77027.0,77022.0,0.15351713]
["bitfinex-derivatives","BTCF0:USTF0",1731094120821,0.12429446,77025.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731094121024,0.24645446,77025.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731094123230,0.064848,77022.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094123432,0.12429446,77019.0,77018.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731094128438,0.12216,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094134241,0.0946707,77024.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094134544,0.0946707,77024.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094134545,0.12192,77023.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094136940,0.0946707,77024.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094136941,0.0298237,77024.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094137134,0.12192,77024.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731094137337,0.12192,77024.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094137338,0.12192,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094138045,0.05005714,77025.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094138240,0.05005714,77025.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094138241,0.12192,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094139343,0.08320437,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094139538,0.20512437,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094141751,0.20512437,77029.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094141943,0.12429446,77025.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094142343,0.12429446,77025.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094142746,0.12429446,77025.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094145750,0.24621446,77025.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094146650,0.31105946,77025.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094147042,0.31105946,77025.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094147555,0.31105946,77025.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094147749,0.18913946,77025.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094148842,0.064846,77024.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094149246,0.064848,77022.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094150642,0.12429446,77025.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094150842,0.12429446,77018.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094151050,0.064853,77016.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094151254,0.12429446,77018.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094151455,0.064854,77015.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094153253,0.12429446,77018.0,77014.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1731094153455,0.17460598,77018.0,77014.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1731094154646,0.17460598,77018.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094154848,0.17460598,77018.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094156151,0.17460598,77018.0,77016.0,0.08933759]
["bitfinex-derivatives","BTCF0:USTF0",1731094156352,0.17460598,77018.0,77017.0,0.08933759]
["bitfinex-derivatives","BTCF0:USTF0",1731094156756,0.05031152,77018.0,77017.0,0.08933759]
["bitfinex-derivatives","BTCF0:USTF0",1731094156953,0.064851,77019.0,77017.0,0.08933759]
["bitfinex-derivatives","BTCF0:USTF0",1731094157160,0.064851,77019.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094157354,0.064851,77019.0,77016.0,0.0890763]
["bitfinex-derivatives","BTCF0:USTF0",1731094157553,0.064851,77019.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094157754,0.064851,77019.0,77016.0,0.08907727]
["bitfinex-derivatives","BTCF0:USTF0",1731094158060,0.05016839,77019.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094158260,0.064849,77021.0,77018.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731094159350,0.064849,77021.0,77019.0,0.08906236]
["bitfinex-derivatives","BTCF0:USTF0",1731094159665,0.064849,77021.0,77018.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731094159863,0.064849,77021.0,77019.0,0.08901152]
["bitfinex-derivatives","BTCF0:USTF0",1731094160161,0.064849,77021.0,77018.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731094160348,0.064849,77021.0,77014.0,0.21842622]
["bitfinex-derivatives","BTCF0:USTF0",1731094160756,0.05053317,77021.0,77014.0,0.21842622]
["bitfinex-derivatives","BTCF0:USTF0",1731094160958,0.12192,77022.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094161160,0.12192,77022.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094161361,0.12192,77022.0,77021.0,0.16874847]
["bitfinex-derivatives","BTCF0:USTF0",1731094161553,0.17195224,77022.0,77021.0,0.16874847]
["bitfinex-derivatives","BTCF0:USTF0",1731094161754,0.17195224,77022.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094162061,0.51953446,77029.0,77015.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731094162062,0.36244,77029.0,77015.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731094162261,0.3608,77029.0,77027.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094162564,0.00194783,77035.0,77034.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731094162758,0.00194783,77035.0,77034.0,0.49207207]
["bitfinex-derivatives","BTCF0:USTF0",1731094163059,0.00194783,77035.0,77034.0,0.425638]
["bitfinex-derivatives","BTCF0:USTF0",1731094164365,0.12429446,77044.0,77040.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731094164659,0.12429446,77044.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094164863,0.05026737,77044.0,77042.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731094165051,0.05026737,77044.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094165052,0.064827,77047.0,77043.0,0.09693]
["bitfinex-derivatives","BTCF0:USTF0",1731094165257,0.064827,77047.0,77043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731094165658,0.064829,77044.0,77043.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731094165960,0.04993512,77048.0,77047.0,0.064827]
["bitfinex-derivatives","BTCF0:USTF0",1731094166165,0.12429446,77054.0,77044.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731094166366,0.12429446,77048.0,77044.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731094166563,0.12429446,77048.0,77045.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731094166862,0.12429446,77048.0,77044.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731094167069,0.064828,77046.0,77044.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731094167274,0.12429446,77048.0,77044.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731094168173,0.18912046,77048.0,77043.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731094168377,0.064831,77043.0,77041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094168578,0.12429446,77042.0,77041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094170076,0.18912546,77042.0,77041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094171570,0.48509446,77042.0,77031.0,0.11705934]
["bitfinex-derivatives","BTCF0:USTF0",1731094171769,0.06484,77031.0,77030.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731094171975,0.18913846,77027.0,77026.0,0.36274716]
["bitfinex-derivatives","BTCF0:USTF0",1731094172275,1.68913846,77027.0,77026.0,0.36274716]
["bitfinex-derivatives","BTCF0:USTF0",1731094172471,1.564844,77027.0,77026.0,0.36274716]
["bitfinex-derivatives","BTCF0:USTF0",1731094172879,0.064844,77027.0,77026.0,0.36274716]
["bitfinex-derivatives","BTCF0:USTF0",1731094173379,0.12429446,77027.0,77026.0,0.36274716]
["bitfinex-derivatives","BTCF0:USTF0",1731094173781,0.18913846,77027.0,77026.0,0.36274716]
["bitfinex-derivatives","BTCF0:USTF0",1731094174282,0.18913846,77027.0,77026.0,0.00194716]
["bitfinex-derivatives","BTCF0:USTF0",1731094174283,0.31343292,77027.0,77026.0,0.00194716]
["bitfinex-derivatives","BTCF0:USTF0",1731094174579,0.18913846,77027.0,77026.0,0.00194716]
["bitfinex-derivatives","BTCF0:USTF0",1731094175386,0.064856,77013.0,77011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094176184,0.12429446,77017.0,77011.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1731094176382,0.18914646,77017.0,77011.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1731094176873,0.12429446,77017.0,77011.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1731094177074,0.064853,77016.0,77011.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1731094179473,0.186493,77016.0,77011.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1731094180783,0.12429446,77023.0,77011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094180985,0.12164,77028.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094181179,0.12164,77028.0,77019.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731094181388,0.12429446,77020.0,77019.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1731094181781,0.12429446,77020.0,77019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094182691,0.064848,77022.0,77019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094185083,0.11514999,77022.0,77019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094186792,0.05030199,77022.0,77019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094186987,0.12164,77026.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094187190,0.186482,77029.0,77025.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731094187394,0.12164,77029.0,77025.0,0.095045]
["bitfinex-derivatives","BTCF0:USTF0",1731094187590,0.03177355,77031.0,77027.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094187788,0.12164,77036.0,77030.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094187991,0.12164,77036.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094188187,0.12164,77036.0,77035.0,0.425637]
["bitfinex-derivatives","BTCF0:USTF0",1731094188388,0.05073647,77041.0,77035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094188589,0.15146574,77045.0,77035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094188792,0.15146574,77045.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731094188991,0.15146574,77045.0,77038.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731094189296,0.15146574,77045.0,77035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094189496,0.05141629,77045.0,77036.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731094189695,0.06482,77056.0,77036.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731094189889,0.12429446,77054.0,77042.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731094190090,0.12429446,77054.0,77041.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731094190295,0.12164,77053.0,77043.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731094190989,0.12164,77052.0,77043.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731094191189,0.12164,77052.0,77037.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731094191487,0.12164,77052.0,77044.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731094192092,0.12164,77052.0,77044.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731094192303,0.12164,77052.0,77044.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731094192504,0.12164,77052.0,77037.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731094192796,0.12164,77052.0,77046.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731094193315,0.12164,77052.0,77037.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731094193500,0.12164,77052.0,77051.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731094194807,0.12429446,77054.0,77051.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731094195006,0.24565446,77054.0,77051.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731094195430,0.12429446,77054.0,77051.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731094195599,0.24565446,77054.0,77051.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731094196203,0.24565446,77054.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094196399,1.5,77053.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094196600,1.5,77053.0,77052.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731094197203,1.62136,77053.0,77052.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731094198005,0.12136,77053.0,77052.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731094198312,0.48216,77057.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731094198707,0.3608,77057.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731094201512,0.3608,77057.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094201714,0.05060226,77058.0,77054.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094202011,0.001947,77060.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094202217,0.001947,77060.0,77059.0,0.425617]
["bitfinex-derivatives","BTCF0:USTF0",1731094203411,0.05204598,77060.0,77059.0,0.42557692]
["bitfinex-derivatives","BTCF0:USTF0",1731094204812,0.41284598,77060.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094205223,0.41284598,77060.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094205708,0.41284598,77060.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094205919,0.41284598,77060.0,77059.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731094208003,0.05204598,77060.0,77059.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731094211409,0.05204598,77060.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094212210,0.05204598,77060.0,77055.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731094212606,0.05204598,77060.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094212826,0.05204598,77060.0,77052.0,0.128222]
["bitfinex-derivatives","BTCF0:USTF0",1731094213228,0.05204598,77060.0,77053.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731094214120,0.05204598,77060.0,77054.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731094214625,0.05204598,77060.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731094215015,0.05204598,77060.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094215331,0.05204598,77060.0,77059.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731094216815,0.05204598,77060.0,77054.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731094217117,0.05204598,77060.0,77058.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731094217618,0.05204598,77060.0,77059.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731094220428,0.05204598,77060.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094221020,0.05204598,77060.0,77053.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731094221320,0.05204598,77060.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094221521,0.05204598,77060.0,77058.0,0.18911146]
["bitfinex-derivatives","BTCF0:USTF0",1731094221726,0.05204598,77060.0,77059.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731094222119,0.05009898,77060.0,77059.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731094222329,0.3608,77064.0,77059.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731094222833,0.41200128,77064.0,77059.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731094223137,0.41200128,77064.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094223138,0.064817,77059.0,77052.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094223343,0.064814,77063.0,77053.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731094223630,0.064814,77063.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094224131,0.3608,77069.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094224331,0.064814,77062.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094224631,0.3608,77062.0,77053.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731094224827,0.3608,77055.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094225133,0.064825,77050.0,77041.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731094225320,0.12429446,77057.0,77040.0,0.14863485]
["bitfinex-derivatives","BTCF0:USTF0",1731094225523,0.064823,77052.0,77041.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731094225730,0.064823,77052.0,77042.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731094226032,0.3608,77055.0,77042.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731094226329,0.064825,77050.0,77042.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731094226528,0.18911946,77049.0,77040.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1731094226831,0.06484,77032.0,77028.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731094227219,0.064835,77038.0,77028.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731094227425,0.12112,77039.0,77030.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094228832,0.064831,77043.0,77030.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094229141,0.12429446,77033.0,77028.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731094229658,0.3608,77029.0,77028.0,0.00073]
["bitfinex-derivatives","BTCF0:USTF0",1731094230142,0.3608,77029.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094230436,0.064849,77021.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094231638,0.06485,77020.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094231937,0.06485,77019.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094232139,0.12429446,77027.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094232336,0.064846,77025.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094233528,0.12112,77027.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731094233728,0.064847,77023.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731094234221,0.064844,77027.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731094234427,0.064845,77026.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731094237530,0.064846,77025.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731094238231,0.41265624,77029.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094238431,0.53225623,77029.0,77022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731094238830,0.59709823,77029.0,77022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731094239042,0.47593823,77029.0,77022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731094239233,0.41109623,77029.0,77022.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731094239638,0.41109623,77029.0,77026.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094239837,0.41109623,77029.0,77027.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094240733,0.41109623,77029.0,77026.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094240934,0.41109623,77029.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094241336,0.41109623,77029.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094243464,0.41109623,77029.0,77018.0,0.48509446]
["bitfinex-derivatives","BTCF0:USTF0",1731094243643,0.41109623,77029.0,77019.0,0.08620612]
["bitfinex-derivatives","BTCF0:USTF0",1731094243850,0.41109623,77029.0,77014.0,0.128254]
["bitfinex-derivatives","BTCF0:USTF0",1731094243851,0.064847,77024.0,77014.0,0.128254]
["bitfinex-derivatives","BTCF0:USTF0",1731094244144,0.41109623,77029.0,77015.0,0.0866751]
["bitfinex-derivatives","BTCF0:USTF0",1731094244335,0.064847,77024.0,77016.0,0.1515281]
["bitfinex-derivatives","BTCF0:USTF0",1731094244538,0.064847,77024.0,77017.0,0.21096956]
["bitfinex-derivatives","BTCF0:USTF0",1731094244840,0.064847,77024.0,77017.0,0.18914646]
["bitfinex-derivatives","BTCF0:USTF0",1731094247649,0.41109623,77029.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094247944,0.064845,77026.0,77018.0,0.18914546]
["bitfinex-derivatives","BTCF0:USTF0",1731094248141,0.05029623,77029.0,77018.0,0.48509446]
["bitfinex-derivatives","BTCF0:USTF0",1731094248346,0.12116,77036.0,77025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094248546,0.12116,77036.0,77030.0,0.18913546]
["bitfinex-derivatives","BTCF0:USTF0",1731094249048,0.21577704,77040.0,77030.0,0.18913546]
["bitfinex-derivatives","BTCF0:USTF0",1731094249748,0.185953,77040.0,77030.0,0.18913546]
["bitfinex-derivatives","BTCF0:USTF0",1731094250144,0.064844,77026.0,77025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094250443,0.064849,77021.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094250657,0.064849,77021.0,77015.0,0.08667727]
["bitfinex-derivatives","BTCF0:USTF0",1731094250843,0.064849,77021.0,77016.0,0.08667727]
["bitfinex-derivatives","BTCF0:USTF0",1731094251135,0.064849,77021.0,77017.0,0.08667727]
["bitfinex-derivatives","BTCF0:USTF0",1731094251345,0.064849,77021.0,77018.0,0.08667727]
["bitfinex-derivatives","BTCF0:USTF0",1731094251540,0.064849,77021.0,77019.0,0.08667727]
["bitfinex-derivatives","BTCF0:USTF0",1731094251747,0.06485,77019.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094251943,0.06485,77019.0,77015.0,0.08683108]
["bitfinex-derivatives","BTCF0:USTF0",1731094252242,0.06485,77019.0,77016.0,0.08683108]
["bitfinex-derivatives","BTCF0:USTF0",1731094252451,0.06485,77019.0,77017.0,0.08683108]
["bitfinex-derivatives","BTCF0:USTF0",1731094252646,0.06485,77019.0,77018.0,0.08683108]
["bitfinex-derivatives","BTCF0:USTF0",1731094253539,0.06485,77019.0,77014.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731094253942,0.0307,77025.0,77011.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1731094254243,0.064852,77017.0,77011.0,0.425657]
["bitfinex-derivatives","BTCF0:USTF0",1731094254443,0.064852,77017.0,77004.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731094254444,0.3608,77015.0,77004.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1731094254751,0.3608,77015.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094254752,0.064863,77005.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094254939,0.064863,77004.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094256247,0.12429446,77013.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094256248,0.064859,77010.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094256447,0.064859,77009.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094256645,0.064861,77006.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094258444,0.0315,77014.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094258750,0.41080482,77015.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094258751,0.13594824,77013.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094258950,0.064859,77009.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094259645,0.12096,77013.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094259848,0.064862,77006.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094260147,0.12096,77013.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094260346,0.064863,77005.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094262744,0.064863,77004.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094263552,0.064859,77009.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094263953,0.3608,77015.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094264145,0.3608,77015.0,77014.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094264549,0.3608,77015.0,77004.0,0.22169446]
["bitfinex-derivatives","BTCF0:USTF0",1731094264745,0.05102562,77020.0,77014.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094264946,0.00194839,77021.0,77014.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094265153,0.05334724,77021.0,77013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094265346,0.00194839,77021.0,77018.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731094265552,0.00194839,77021.0,77013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094265756,0.3608,77026.0,77013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094265757,0.3608,77026.0,77019.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094265955,0.3608,77026.0,77025.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094266961,0.1534,77035.0,77025.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094267270,0.17182111,77035.0,77025.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094267648,0.05082111,77035.0,77025.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094267951,0.121,77039.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731094268266,0.121,77039.0,77031.0,0.18913446]
["bitfinex-derivatives","BTCF0:USTF0",1731094268649,0.121,77039.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094268861,0.12429446,77034.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094269055,0.064842,77030.0,77020.0,0.520649]
["bitfinex-derivatives","BTCF0:USTF0",1731094269258,0.064842,77029.0,77020.0,0.520649]
["bitfinex-derivatives","BTCF0:USTF0",1731094269556,0.064842,77029.0,77021.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731094270659,0.0326,77033.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094270957,0.064844,77027.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094271159,0.066,77032.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094271346,0.3608,77027.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094271551,0.064849,77021.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094272553,0.48332001,77027.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094272754,0.064847,77024.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094273859,0.064848,77023.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094274159,0.064848,77022.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094275360,0.48176,77027.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094275361,0.064849,77021.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094275559,0.06485,77021.0,77010.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731094275754,0.064846,77025.0,77010.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731094275961,0.064851,77019.0,77010.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1731094276164,0.064851,77019.0,77010.0,0.158758]
["bitfinex-derivatives","BTCF0:USTF0",1731094276461,0.3608,77026.0,77010.0,0.158758]
["bitfinex-derivatives","BTCF0:USTF0",1731094276670,0.064851,77019.0,77011.0,0.18836387]
["bitfinex-derivatives","BTCF0:USTF0",1731094276965,0.064851,77019.0,77012.0,0.0866261]
["bitfinex-derivatives","BTCF0:USTF0",1731094277155,0.064851,77018.0,77013.0,0.0866261]
["bitfinex-derivatives","BTCF0:USTF0",1731094277354,0.064852,77017.0,77014.0,0.0866261]
["bitfinex-derivatives","BTCF0:USTF0",1731094277667,0.064852,77017.0,77015.0,0.0866261]
["bitfinex-derivatives","BTCF0:USTF0",1731094277858,0.064852,77017.0,77016.0,0.0866261]
["bitfinex-derivatives","BTCF0:USTF0",1731094278361,0.75032,77017.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094278567,0.064859,77009.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731094278856,0.064862,77005.0,76999.0,0.098067]
["bitfinex-derivatives","BTCF0:USTF0",1731094279064,0.064862,77005.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731094279653,0.3608,77010.0,76999.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731094279654,0.064865,77002.0,76999.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731094280055,0.064864,77003.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094280257,0.064865,77002.0,76999.0,0.08771727]
["bitfinex-derivatives","BTCF0:USTF0",1731094280459,0.064865,77002.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094280656,0.064865,77002.0,76999.0,0.08772165]
["bitfinex-derivatives","BTCF0:USTF0",1731094280868,0.064865,77002.0,77000.0,0.08760571]
["bitfinex-derivatives","BTCF0:USTF0",1731094281066,0.425665,77002.0,77001.0,0.08760529]
["bitfinex-derivatives","BTCF0:USTF0",1731094283254,0.425665,77002.0,77001.0,0.08785465]
["bitfinex-derivatives","BTCF0:USTF0",1731094283456,0.47674343,77002.0,77001.0,0.08785465]
["bitfinex-derivatives","BTCF0:USTF0",1731094283657,0.41187843,77002.0,77001.0,0.08785465]
["bitfinex-derivatives","BTCF0:USTF0",1731094283861,0.41187843,77002.0,76991.0,0.15739446]
["bitfinex-derivatives","BTCF0:USTF0",1731094284065,0.3608,77002.0,77001.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731094284865,0.3608,77010.0,77009.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094285059,0.3608,77010.0,77009.0,0.18915346]
["bitfinex-derivatives","BTCF0:USTF0",1731094285373,0.3608,77010.0,77009.0,0.27664481]
["bitfinex-derivatives","BTCF0:USTF0",1731094285868,0.00194823,77018.0,77009.0,0.6760634]
["bitfinex-derivatives","BTCF0:USTF0",1731094286068,0.00194823,77018.0,77016.0,0.18914646]
["bitfinex-derivatives","BTCF0:USTF0",1731094286261,0.00194823,77018.0,77017.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1731094287362,0.05110102,77029.0,77017.0,0.18937556]
["bitfinex-derivatives","BTCF0:USTF0",1731094287564,0.3608,77030.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094287760,0.3608,77030.0,77025.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1731094287962,0.3608,77030.0,77026.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1731094288163,0.3608,77030.0,77027.0,0.08695246]
["bitfinex-derivatives","BTCF0:USTF0",1731094288357,0.3608,77030.0,77010.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731094288358,0.3608,77030.0,77017.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731094288662,0.064844,77027.0,77018.0,0.15134376]
["bitfinex-derivatives","BTCF0:USTF0",1731094288857,0.064844,77027.0,77019.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1731094289160,0.064844,77027.0,77020.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1731094289359,0.064844,77027.0,77021.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1731094289563,0.064844,77027.0,77022.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1731094289768,0.064844,77027.0,77023.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1731094289965,0.064844,77027.0,77024.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1731094290168,0.064844,77027.0,77010.0,0.14822702]
["bitfinex-derivatives","BTCF0:USTF0",1731094290169,0.064844,77026.0,77025.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1731094291156,0.425644,77026.0,77025.0,0.08649276]
["bitfinex-derivatives","BTCF0:USTF0",1731094291372,0.3608,77026.0,77014.0,0.18914946]
["bitfinex-derivatives","BTCF0:USTF0",1731094291581,0.064852,77017.0,77010.0,0.161257]
["bitfinex-derivatives","BTCF0:USTF0",1731094291774,0.064852,77017.0,77010.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1731094291972,0.064852,77017.0,77012.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1731094292671,0.064852,77017.0,77013.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094294375,0.064852,77017.0,77008.0,0.12624204]
["bitfinex-derivatives","BTCF0:USTF0",1731094294376,0.064859,77009.0,77008.0,0.00194758]
["bitfinex-derivatives","BTCF0:USTF0",1731094294873,0.064855,77014.0,77008.0,0.00194758]
["bitfinex-derivatives","BTCF0:USTF0",1731094295064,0.064855,77014.0,77009.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094295266,0.064856,77013.0,77009.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094295465,0.064856,77013.0,77008.0,0.00194758]
["bitfinex-derivatives","BTCF0:USTF0",1731094295873,0.064858,77010.0,77008.0,0.00194758]
["bitfinex-derivatives","BTCF0:USTF0",1731094296671,0.064859,77009.0,77008.0,0.00194758]
["bitfinex-derivatives","BTCF0:USTF0",1731094297170,0.064871,76995.0,76982.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094297371,0.064873,76992.0,76985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731094297670,0.3608,76994.0,76988.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731094297980,0.3608,76994.0,76985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731094298274,0.064872,76993.0,76985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731094299474,0.064872,76993.0,76985.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731094299670,0.3608,76994.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731094300375,0.064872,76993.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731094300969,0.48509446,76994.0,76985.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731094301170,0.06488,76984.0,76982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731094301379,0.064876,76989.0,76982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731094301577,0.5373269,76994.0,76982.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731094301777,0.5373269,76994.0,76977.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1731094301976,0.06488,76984.0,76977.0,0.36132]
["bitfinex-derivatives","BTCF0:USTF0",1731094302572,0.06488,76984.0,76977.0,0.426205]
["bitfinex-derivatives","BTCF0:USTF0",1731094303179,0.064876,76989.0,76981.0,0.06682968]
["bitfinex-derivatives","BTCF0:USTF0",1731094303382,0.064878,76986.0,76981.0,0.00194768]
["bitfinex-derivatives","BTCF0:USTF0",1731094303678,0.185678,76986.0,76981.0,0.00194768]
["bitfinex-derivatives","BTCF0:USTF0",1731094303869,0.001,76984.0,76981.0,0.00494768]
["bitfinex-derivatives","BTCF0:USTF0",1731094304280,0.001,76984.0,76982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731094304675,0.001,76984.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094305494,0.185676,76989.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094305792,0.1208,76989.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094305981,0.064877,76988.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094306179,0.064877,76988.0,76983.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1731094306382,0.064877,76987.0,76983.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1731094306582,0.064877,76987.0,76983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731094306782,0.064877,76987.0,76981.0,0.03504768]
["bitfinex-derivatives","BTCF0:USTF0",1731094306984,0.064877,76987.0,76983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731094307384,0.1208,76989.0,76983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731094307385,0.064879,76985.0,76983.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731094307883,0.064879,76985.0,76981.0,0.03504768]
["bitfinex-derivatives","BTCF0:USTF0",1731094308083,0.064879,76985.0,76981.0,0.03604768]
["bitfinex-derivatives","BTCF0:USTF0",1731094308479,0.06488,76984.0,76981.0,0.03604768]
["bitfinex-derivatives","BTCF0:USTF0",1731094308679,0.06488,76984.0,76983.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731094308885,0.06488,76984.0,76983.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731094309081,0.42568,76984.0,76983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731094309385,0.54997446,76984.0,76983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731094309881,0.54997446,76984.0,76983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731094310088,0.42568,76984.0,76983.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731094310280,0.42568,76984.0,76983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731094311200,0.42568,76984.0,76983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731094313885,0.54648,76984.0,76983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731094315191,0.54628,76984.0,76983.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731094320090,0.54628,76984.0,76983.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731094321095,0.54628,76984.0,76983.0,0.067881]
["bitfinex-derivatives","BTCF0:USTF0",1731094321294,0.54628,76984.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094321794,0.42568,76984.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094322096,0.54628,76984.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094325597,0.064886,76978.0,76967.0,0.19113736]
["bitfinex-derivatives","BTCF0:USTF0",1731094325789,0.3608,76977.0,76967.0,0.19113736]
["bitfinex-derivatives","BTCF0:USTF0",1731094325989,0.3608,76977.0,76976.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731094326191,0.064874,76991.0,76974.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094326499,0.1206,76991.0,76990.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731094326896,0.3608,76992.0,76986.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731094327088,0.3608,76992.0,76985.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731094327397,0.3608,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094327782,0.3608,76992.0,76968.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094327989,0.06488,76984.0,76981.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731094328997,0.064887,76976.0,76973.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731094329193,0.064888,76974.0,76973.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731094329387,0.3608,76975.0,76969.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1731094329587,0.12429446,76973.0,76969.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1731094329891,0.12429446,76973.0,76970.0,0.09059934]
["bitfinex-derivatives","BTCF0:USTF0",1731094329892,0.064891,76971.0,76970.0,0.09059934]
["bitfinex-derivatives","BTCF0:USTF0",1731094330088,0.12429446,76973.0,76969.0,0.00015686]
["bitfinex-derivatives","BTCF0:USTF0",1731094330303,0.3608,76975.0,76973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731094330596,0.4762242,76975.0,76973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731094331104,0.4762242,76975.0,76970.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731094331297,0.4762242,76975.0,76974.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731094331298,0.3608,76975.0,76974.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731094331484,0.3608,76975.0,76974.0,0.15535316]
["bitfinex-derivatives","BTCF0:USTF0",1731094332186,0.1206,76986.0,76979.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731094332388,0.3608,76991.0,76990.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731094332588,0.3608,76991.0,76990.0,0.27863573]
["bitfinex-derivatives","BTCF0:USTF0",1731094332901,0.3608,76997.0,76995.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731094333094,0.4814,77014.0,77004.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731094333291,0.05132903,77012.0,77005.0,0.18674132]
["bitfinex-derivatives","BTCF0:USTF0",1731094333487,0.05132903,77012.0,77006.0,0.08867932]
["bitfinex-derivatives","BTCF0:USTF0",1731094333694,0.05132903,77012.0,77007.0,0.08867932]
["bitfinex-derivatives","BTCF0:USTF0",1731094333996,0.05132903,77012.0,77008.0,0.08867932]
["bitfinex-derivatives","BTCF0:USTF0",1731094334185,0.05132903,77012.0,77005.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731094334498,0.05132903,77012.0,76996.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731094334499,0.064866,77001.0,76996.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731094334684,0.064866,77001.0,76997.0,0.08853505]
["bitfinex-derivatives","BTCF0:USTF0",1731094334887,0.064866,77001.0,76998.0,0.08853505]
["bitfinex-derivatives","BTCF0:USTF0",1731094335087,0.064866,77001.0,76999.0,0.08853505]
["bitfinex-derivatives","BTCF0:USTF0",1731094335287,0.064866,77001.0,77000.0,0.08853505]
["bitfinex-derivatives","BTCF0:USTF0",1731094335790,0.064866,77001.0,76996.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731094336297,0.064866,77001.0,76997.0,0.0885923]
["bitfinex-derivatives","BTCF0:USTF0",1731094336485,0.3608,76998.0,76989.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731094336795,0.3608,76998.0,76990.0,0.0887546]
["bitfinex-derivatives","BTCF0:USTF0",1731094336796,0.12429446,76993.0,76990.0,0.0887546]
["bitfinex-derivatives","BTCF0:USTF0",1731094336986,0.12429446,76993.0,76987.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731094337190,0.12429446,76993.0,76988.0,0.08890478]
["bitfinex-derivatives","BTCF0:USTF0",1731094337488,0.41162596,76998.0,76987.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731094338299,0.41162596,76998.0,76996.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094338300,0.3608,76998.0,76996.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094338687,0.3608,76998.0,76997.0,0.08860829]
["bitfinex-derivatives","BTCF0:USTF0",1731094338990,0.3608,76998.0,76996.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094340690,0.3608,76998.0,76997.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094342687,0.00156001,77006.0,76997.0,0.08847562]
["bitfinex-derivatives","BTCF0:USTF0",1731094342896,0.3608,77022.0,77018.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731094343087,0.24489446,77026.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094343287,0.24489446,77026.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094343488,0.29670909,77026.0,77022.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731094343691,0.02983497,77027.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094343991,0.02983497,77027.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094344592,0.3608,77029.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094345702,0.3608,77029.0,77022.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094346198,0.3608,77029.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094346593,0.425642,77029.0,77020.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094346800,0.425642,77029.0,77022.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094347090,0.3608,77029.0,77024.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094347295,0.3608,77029.0,77019.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731094348088,0.3608,77029.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094348295,0.3608,77029.0,77019.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731094348497,0.064843,77028.0,77022.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094348696,0.064843,77028.0,77019.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731094348999,0.3608,77029.0,77019.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731094349297,0.3608,77029.0,77027.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094349499,0.05052093,77031.0,77019.0,0.21929446]
["bitfinex-derivatives","BTCF0:USTF0",1731094349694,0.3608,77036.0,77029.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731094349999,0.064839,77034.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094350189,0.06484,77032.0,77023.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094350392,0.18913446,77032.0,77024.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094350714,0.3608,77036.0,77019.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731094351201,0.3608,77036.0,77025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094351396,0.3608,77036.0,77034.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731094351600,0.3608,77036.0,77025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094351802,0.3608,77036.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731094353304,0.3608,77036.0,77025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094353504,0.12429446,77027.0,77025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094353709,0.3608,77026.0,77011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094353998,0.064847,77024.0,77015.0,0.064853]
["bitfinex-derivatives","BTCF0:USTF0",1731094354204,0.3939,77026.0,77011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094354404,0.3939,77026.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094355106,0.3608,77026.0,77011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094355302,0.3608,77026.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094355606,0.3608,77036.0,77021.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094355808,0.4111483,77036.0,77034.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094356111,0.064839,77033.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094356301,0.12429446,77033.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094356503,0.12429446,77033.0,77030.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731094357006,0.12429446,77033.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094357207,0.18913346,77033.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094358204,0.064841,77031.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094358603,0.06484,77032.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094359295,0.12429446,77033.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094359501,0.064841,77031.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094359700,0.064841,77031.0,77027.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094361020,0.12429446,77033.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094361217,0.4759853,77036.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731094361510,0.064838,77035.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094361707,0.064838,77035.0,77030.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731094363205,0.064839,77033.0,77029.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731094363504,0.4111483,77036.0,77030.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731094363706,0.4111483,77036.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731094363908,0.4111483,77036.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094363909,0.4111483,77036.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731094364108,0.4111483,77036.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094364307,0.4111483,77036.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731094364605,0.4111483,77036.0,77033.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731094364807,0.4111483,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094367010,0.0503483,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094367209,0.00194796,77042.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094367410,0.064833,77041.0,77037.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731094367607,0.00194796,77042.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094368013,0.05184239,77042.0,77029.0,0.05102348]
["bitfinex-derivatives","BTCF0:USTF0",1731094368319,0.00194796,77042.0,77038.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731094368508,0.00194796,77042.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094368714,0.3608,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094369917,0.00194796,77042.0,77036.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731094370115,0.00194796,77042.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094370321,0.06677896,77042.0,77035.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731094370523,0.06677896,77042.0,77036.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731094370722,0.06677896,77042.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094371226,0.3608,77037.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731094371729,0.3608,77037.0,77034.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731094371936,0.3608,77037.0,77036.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731094372427,0.3608,77037.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094372729,0.54993546,77030.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094373431,0.425641,77030.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094374234,0.54993546,77030.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094375034,0.93941546,77030.0,77029.0,0.0011035]
["bitfinex-derivatives","BTCF0:USTF0",1731094375238,0.93941546,77030.0,77013.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094375239,0.064842,77029.0,77013.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094375435,0.06486,77009.0,77008.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094376738,0.38956,77009.0,77002.0,0.00194797]
["bitfinex-derivatives","BTCF0:USTF0",1731094376939,0.12008,77010.0,77002.0,0.00194797]
["bitfinex-derivatives","BTCF0:USTF0",1731094376940,0.425664,77003.0,77002.0,0.00194797]
["bitfinex-derivatives","BTCF0:USTF0",1731094377333,0.425664,77003.0,76992.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731094377334,0.7504,77003.0,76992.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731094377541,0.54996646,76993.0,76992.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731094378643,0.425672,76993.0,76992.0,0.00058]
["bitfinex-derivatives","BTCF0:USTF0",1731094379841,0.425672,76993.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731094379842,0.064888,76975.0,76972.0,0.06683865]
["bitfinex-derivatives","BTCF0:USTF0",1731094380042,0.93960646,76993.0,76972.0,0.06683865]
["bitfinex-derivatives","BTCF0:USTF0",1731094380043,0.3608,76974.0,76972.0,0.06683865]
["bitfinex-derivatives","BTCF0:USTF0",1731094380434,0.3608,76974.0,76973.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094380633,0.3608,76974.0,76972.0,0.06683865]
["bitfinex-derivatives","BTCF0:USTF0",1731094381146,0.425688,76974.0,76972.0,0.00194865]
["bitfinex-derivatives","BTCF0:USTF0",1731094382942,0.425688,76974.0,76951.0,0.12429446]
["bitfinex-derivatives","BTCF0:USTF0",1731094382943,0.3608,76974.0,76952.0,0.17507973]
["bitfinex-derivatives","BTCF0:USTF0",1731094383143,0.3608,76957.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731094384340,0.3618,76957.0,76956.0,0.067903]
["bitfinex-derivatives","BTCF0:USTF0",1731094385245,0.3628,76957.0,76956.0,0.074903]
["bitfinex-derivatives","BTCF0:USTF0",1731094386843,0.3618,76957.0,76956.0,0.071903]
["bitfinex-derivatives","BTCF0:USTF0",1731094387042,0.3608,76957.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731094390747,0.3109,76957.0,76956.0,0.454743]
["bitfinex-derivatives","BTCF0:USTF0",1731094391646,0.3109,76957.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731094391852,0.3109,76957.0,76954.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1731094392258,0.3109,76957.0,76942.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1731094392259,0.12429446,76956.0,76942.0,0.49732]
["bitfinex-derivatives","BTCF0:USTF0",1731094392448,0.064908,76951.0,76943.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1731094392757,0.3608,76944.0,76943.0,0.126514]
["bitfinex-derivatives","BTCF0:USTF0",1731094400054,0.7216,76944.0,76934.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731094400360,0.3608,76935.0,76934.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731094402356,0.3608,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731094402744,0.3608,76944.0,76933.0,0.04997571]
["bitfinex-derivatives","BTCF0:USTF0",1731094402946,0.3608,76944.0,76931.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1731094403151,0.3608,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731094413657,0.3608,76944.0,76933.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731094413858,0.3608,76934.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731094415260,0.3608,76934.0,76933.0,0.065923]
["bitfinex-derivatives","BTCF0:USTF0",1731094416567,0.48509446,76934.0,76933.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731094416762,0.3608,76934.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731094416962,0.51425446,76933.0,76922.0,0.00195012]
["bitfinex-derivatives","BTCF0:USTF0",1731094417169,0.3608,76934.0,76922.0,0.06688212]
["bitfinex-derivatives","BTCF0:USTF0",1731094417170,0.48509446,76923.0,76922.0,0.06688212]
["bitfinex-derivatives","BTCF0:USTF0",1731094417474,0.48509446,76923.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731094417475,0.60509446,76923.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731094417668,0.3608,76913.0,76903.0,0.064948]
["bitfinex-derivatives","BTCF0:USTF0",1731094418465,0.3608,76913.0,76904.0,0.05115112]
["bitfinex-derivatives","BTCF0:USTF0",1731094418668,0.3608,76913.0,76912.0,0.06509688]
["bitfinex-derivatives","BTCF0:USTF0",1731094419168,0.41121922,76913.0,76912.0,0.06509688]
["bitfinex-derivatives","BTCF0:USTF0",1731094421078,0.06495,76902.0,76897.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731094421372,0.63689446,76901.0,76878.0,0.00195124]
["bitfinex-derivatives","BTCF0:USTF0",1731094421575,0.7216,76879.0,76878.0,0.00195124]
["bitfinex-derivatives","BTCF0:USTF0",1731094421875,0.7216,76879.0,76876.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731094422070,0.00015588,76878.0,76877.0,0.06497]
["bitfinex-derivatives","BTCF0:USTF0",1731094422576,0.00015588,76878.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731094422577,0.064973,76875.0,76866.0,0.064979]
["bitfinex-derivatives","BTCF0:USTF0",1731094422771,0.48509446,76867.0,76852.0,0.0775153]
["bitfinex-derivatives","BTCF0:USTF0",1731094423076,0.3608,76854.0,76853.0,0.06694189]
["bitfinex-derivatives","BTCF0:USTF0",1731094424177,0.3618,76854.0,76853.0,0.07294189]
["bitfinex-derivatives","BTCF0:USTF0",1731094424377,0.3628,76854.0,76853.0,0.07594189]
["bitfinex-derivatives","BTCF0:USTF0",1731094425082,0.3628,76854.0,76844.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731094425083,0.7236,76854.0,76844.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731094425379,0.48509446,76845.0,76844.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731094425578,0.48521262,76845.0,76844.0,0.064997]
["bitfinex-derivatives","BTCF0:USTF0",1731094425875,0.48521262,76845.0,76835.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1731094425876,0.60517446,76845.0,76835.0,0.00011071]
["bitfinex-derivatives","BTCF0:USTF0",1731094426078,0.48509446,76836.0,76835.0,0.06511671]
["bitfinex-derivatives","BTCF0:USTF0",1731094426283,0.48519481,76836.0,76835.0,0.06511671]
["bitfinex-derivatives","BTCF0:USTF0",1731094427081,0.48519481,76836.0,76835.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731094427082,0.48509446,76836.0,76835.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731094427282,0.48509446,76836.0,76835.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1731094427476,0.60533034,76836.0,76835.0,0.068006]
["bitfinex-derivatives","BTCF0:USTF0",1731094427676,0.60533034,76836.0,76835.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1731094428183,0.36095588,76836.0,76835.0,0.071006]
["bitfinex-derivatives","BTCF0:USTF0",1731094429379,0.36095588,76836.0,76835.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731094429583,0.48609446,76836.0,76835.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731094429788,0.48621492,76836.0,76835.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731094430602,0.36192046,76836.0,76835.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731094431984,0.48509446,76836.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094432179,0.48509446,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094432576,0.48525034,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094433581,0.54982473,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094434382,2.04982473,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094434581,0.54982473,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094435181,0.94030473,76827.0,76819.0,0.00195228]
["bitfinex-derivatives","BTCF0:USTF0",1731094435381,0.3608,76820.0,76819.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731094435685,0.36091792,76820.0,76819.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731094439383,0.36191792,76820.0,76819.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731094440783,0.31201792,76820.0,76819.0,0.065019]
["bitfinex-derivatives","BTCF0:USTF0",1731094441781,0.22938592,76820.0,76819.0,0.25404373]
["bitfinex-derivatives","BTCF0:USTF0",1731094441988,0.3608,76828.0,76827.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731094443787,0.3618,76828.0,76827.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731094444702,0.3608,76835.0,76827.0,0.25403673]
["bitfinex-derivatives","BTCF0:USTF0",1731094444986,0.3608,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094445186,0.54982473,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094445388,0.3608,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094445793,0.41215252,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094446192,0.3608,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094446690,0.3618,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094449589,0.3608,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094449791,0.3618,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094450395,0.3608,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094450585,0.3618,76835.0,76834.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731094450793,0.55082473,76835.0,76826.0,0.06428983]
["bitfinex-derivatives","BTCF0:USTF0",1731094451097,0.3608,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094451403,1.8608,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094452087,1.8608,76827.0,76826.0,0.12930283]
["bitfinex-derivatives","BTCF0:USTF0",1731094452486,1.8608,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094452487,0.3608,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094453100,0.3618,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094453299,0.4818,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094453498,0.67082473,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094453698,0.4818,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094454800,0.67082473,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094455006,1.06130473,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094455306,0.99696294,76827.0,76826.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731094455692,1.06197494,76827.0,76826.0,0.11686026]
["bitfinex-derivatives","BTCF0:USTF0",1731094455926,0.87696294,76827.0,76826.0,0.11686026]
["bitfinex-derivatives","BTCF0:USTF0",1731094456196,0.99696294,76827.0,76826.0,0.11686026]
["bitfinex-derivatives","BTCF0:USTF0",1731094456601,0.39048,76826.0,76819.0,0.06474934]
["bitfinex-derivatives","BTCF0:USTF0",1731094456794,0.065016,76823.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731094456994,0.3608,76822.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731094457197,0.51678294,76822.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731094457394,0.58179994,76822.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731094457592,0.51678294,76822.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731094457801,0.63678294,76822.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731094458304,1.02730294,76822.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731094459109,1.09231994,76822.0,76821.0,0.065017]
["bitfinex-derivatives","BTCF0:USTF0",1731094459303,1.45198588,76822.0,76814.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731094459509,0.48548294,76815.0,76814.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731094460597,0.60548294,76815.0,76814.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731094461195,0.60548294,76815.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731094461400,0.84628294,76801.0,76781.0,0.00015851]
["bitfinex-derivatives","BTCF0:USTF0",1731094461611,0.7216,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094463105,0.7226,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094465602,0.7216,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094467605,0.77283667,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094467905,0.7216,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094468109,0.7226,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094468711,0.7216,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094468902,0.7226,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094469807,0.267965,76782.0,76781.0,0.06520951]
["bitfinex-derivatives","BTCF0:USTF0",1731094470008,0.3608,76799.0,76797.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731094470801,0.14983849,76805.0,76797.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731094471004,0.3608,76810.0,76804.0,0.065032]
["bitfinex-derivatives","BTCF0:USTF0",1731094471204,0.41284232,76810.0,76809.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731094472205,0.44276705,76810.0,76809.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731094472701,0.3608,76810.0,76809.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731094472907,0.3119,76810.0,76809.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731094474003,1e-06,76810.0,76809.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731094474510,0.3608,76819.0,76818.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731094477307,0.54984809,76819.0,76818.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731094481516,0.48072,76819.0,76818.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731094481706,0.48072,76819.0,76818.0,0.1426983]
["bitfinex-derivatives","BTCF0:USTF0",1731094482310,0.48072,76819.0,76818.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731094483204,0.48068,76819.0,76818.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1731094483605,0.48068,76819.0,76818.0,0.14662258]
["bitfinex-derivatives","BTCF0:USTF0",1731094485011,0.3608,76819.0,76818.0,0.14662258]
["bitfinex-derivatives","BTCF0:USTF0",1731094485311,0.39071564,76819.0,76818.0,0.14662258]
["bitfinex-derivatives","BTCF0:USTF0",1731094485618,0.3608,76834.0,76823.0,0.065016]
["bitfinex-derivatives","BTCF0:USTF0",1731094485912,0.36169,76844.0,76830.0,0.4643741]
["bitfinex-derivatives","BTCF0:USTF0",1731094486215,0.36169,76844.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731094486513,0.36169,76844.0,76843.0,0.14660158]
["bitfinex-derivatives","BTCF0:USTF0",1731094486713,0.00089,76844.0,76843.0,0.23723806]
["bitfinex-derivatives","BTCF0:USTF0",1731094487014,0.00089,76844.0,76843.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731094487816,0.00089,76844.0,76843.0,0.455399]
["bitfinex-derivatives","BTCF0:USTF0",1731094488006,0.3608,76853.0,76852.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731094488216,0.00195273,76860.0,76859.0,0.064985]
["bitfinex-derivatives","BTCF0:USTF0",1731094488508,0.00195198,76884.0,76859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094488816,0.3608,76877.0,76859.0,0.54984809]
["bitfinex-derivatives","BTCF0:USTF0",1731094489010,0.3608,76877.0,76874.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731094489511,0.3608,76877.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094495516,1.5,76876.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094495810,0.3608,76877.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094496719,1.5,76876.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094497227,0.3608,76877.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094499117,0.28075,76877.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094500208,0.33223537,76877.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094501222,0.45199537,76877.0,76875.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094502110,0.33223537,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094504211,0.212469,76877.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094504417,9.8e-07,76884.0,76876.0,0.064971]
["bitfinex-derivatives","BTCF0:USTF0",1731094504617,9.8e-07,76884.0,76883.0,0.55025056]
["bitfinex-derivatives","BTCF0:USTF0",1731094504823,0.3608,76894.0,76893.0,0.064957]
["bitfinex-derivatives","BTCF0:USTF0",1731094506114,0.0524381,76901.0,76899.0,0.064952]
["bitfinex-derivatives","BTCF0:USTF0",1731094506315,0.0524381,76901.0,76899.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1731094506532,0.00195108,76910.0,76899.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1731094506922,0.05151076,76908.0,76899.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1731094508626,0.3608,76906.0,76899.0,0.425752]
["bitfinex-derivatives","BTCF0:USTF0",1731094509325,0.00195108,76910.0,76907.0,0.064945]
["bitfinex-derivatives","BTCF0:USTF0",1731094509527,0.00195108,76910.0,76899.0,0.48528556]
["bitfinex-derivatives","BTCF0:USTF0",1731094509714,0.00195108,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731094514222,0.12643664,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731094515019,0.00195108,76910.0,76909.0,0.064943]
["bitfinex-derivatives","BTCF0:USTF0",1731094519736,0.00195108,76910.0,76909.0,0.425743]
["bitfinex-derivatives","BTCF0:USTF0",1731094519737,8e-08,76910.0,76909.0,0.425743]
["bitfinex-derivatives","BTCF0:USTF0",1731094520331,0.40119771,76915.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731094520724,0.48704556,76930.0,76909.0,0.425743]
["bitfinex-derivatives","BTCF0:USTF0",1731094520725,0.11972,76925.0,76924.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731094520923,0.48704556,76930.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731094520924,0.48708556,76930.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731094521126,0.48052,76930.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731094521331,0.3608,76930.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731094521537,0.3608,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731094521844,0.48052,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731094522224,0.3608,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731094524423,0.064923,76933.0,76913.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731094524629,0.18839899,76930.0,76929.0,0.064926]
["bitfinex-derivatives","BTCF0:USTF0",1731094524837,0.18839899,76937.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731094525032,1.5,76934.0,76921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094525231,0.06607629,76933.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731094525928,1.5018,76934.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731094526241,1.56558323,76934.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731094526540,1.5,76934.0,76933.0,0.064923]
["bitfinex-derivatives","BTCF0:USTF0",1731094527540,0.3608,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731094527935,0.42791075,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731094528132,0.3608,76938.0,76937.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731094528735,0.16107385,76942.0,76941.0,0.064916]
["bitfinex-derivatives","BTCF0:USTF0",1731094529134,0.3608,76948.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094529832,0.04294611,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731094530235,0.0019507,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731094534741,7e-07,76949.0,76948.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731094534935,0.43684,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094535136,0.59792548,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094535330,0.04148548,76969.0,76968.0,0.425693]
["bitfinex-derivatives","BTCF0:USTF0",1731094535533,0.1196,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094536134,0.064895,76967.0,76962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094537638,0.3608,76967.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731094537843,0.25329799,76961.0,76960.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731094538143,0.064902,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094538728,1.564902,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094540142,1.925702,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094541237,1.8608,76959.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731094541541,0.18839899,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731094542450,0.25330399,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731094542634,0.25330399,76954.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094542635,0.06491,76949.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094542830,0.25330999,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094543036,0.66875899,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094543558,0.24384302,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094543841,0.04107485,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094544044,0.11956,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094544441,0.12428302,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731094544747,0.24384302,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731094545246,1.78519275,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731094545443,0.04134973,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731094545646,0.11956,76955.0,76954.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731094545945,0.02985301,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094546149,0.14941301,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094546335,0.02985301,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094546539,0.21431401,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094546844,0.14941301,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094547238,0.02985301,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094547439,0.14941301,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094548053,0.27369603,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094548249,0.33859703,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094548441,0.27369603,76959.0,76958.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094549251,0.064902,76958.0,76952.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731094549550,0.12428302,76953.0,76947.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094549760,0.15413603,76959.0,76957.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094549951,0.04171346,76959.0,76957.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731094550144,0.4253,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094550145,0.3608,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094551551,0.48508302,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094551751,0.52569886,76969.0,76958.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731094551957,0.12428302,76963.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094552968,0.064894,76968.0,76967.0,0.064894]
["bitfinex-derivatives","BTCF0:USTF0",1731094553455,0.52749886,76969.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094553659,0.52569886,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094554158,0.52569886,76969.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094554360,0.064898,76962.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094554554,0.24384302,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731094556356,0.12428302,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731094556553,0.24380302,76963.0,76962.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731094556750,0.12428302,76963.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094556954,0.3608,76961.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094557149,0.3608,76961.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731094557751,0.40141584,76969.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094557952,0.11952,76966.0,76965.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731094558560,0.40141584,76969.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094558748,0.04061584,76969.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094558953,0.02986003,76970.0,76968.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094559156,0.02986003,76970.0,76969.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731094560353,0.02986003,76970.0,76964.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731094560555,0.064896,76966.0,76965.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731094560756,0.01485338,76966.0,76965.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731094561664,0.064897,76964.0,76955.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731094561864,0.01485338,76963.0,76955.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1731094562158,0.15848422,76962.0,76961.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731094562662,0.06715775,76962.0,76961.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731094562868,0.064901,76959.0,76955.0,0.458104]
["bitfinex-derivatives","BTCF0:USTF0",1731094563071,0.18918402,76959.0,76956.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731094563259,0.18918402,76959.0,76955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094563260,0.26774082,76959.0,76955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094563561,0.26774082,76959.0,76958.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1731094563963,0.1434578,76959.0,76958.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1731094564163,0.25634177,76959.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094564559,0.25634177,76959.0,76958.0,0.095202]
["bitfinex-derivatives","BTCF0:USTF0",1731094564773,0.25634177,76959.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094565161,0.25594699,76959.0,76958.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731094565772,0.064908,76951.0,76950.0,0.02775934]
["bitfinex-derivatives","BTCF0:USTF0",1731094566064,0.064908,76951.0,76950.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094566267,0.06676297,76951.0,76936.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731094566471,0.06676297,76950.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094566656,0.064911,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094567166,0.13167397,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094567872,0.05167397,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094568574,0.11658497,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094569269,0.064911,76947.0,76946.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731094571567,0.064911,76947.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731094571568,0.064914,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731094571873,0.064914,76944.0,76937.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731094571874,0.064919,76938.0,76937.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1731094572075,0.06492,76936.0,76931.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731094572278,0.06492,76936.0,76934.0,0.064922]
["bitfinex-derivatives","BTCF0:USTF0",1731094572772,0.3608,76940.0,76938.0,0.064919]
["bitfinex-derivatives","BTCF0:USTF0",1731094572971,0.3608,76940.0,76927.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1731094572972,0.3608,76940.0,76934.0,0.12428302]
["bitfinex-derivatives","BTCF0:USTF0",1731094573173,0.48032,76940.0,76939.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731094574379,0.3608,76940.0,76939.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731094576771,0.04148101,76944.0,76943.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731094576969,0.48032,76950.0,76943.0,0.15297183]
["bitfinex-derivatives","BTCF0:USTF0",1731094577171,0.4018407,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094577371,0.0410407,76950.0,76949.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094577576,0.064905,76954.0,76953.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731094577969,0.064909,76950.0,76945.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731094578172,0.064911,76947.0,76937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731094578470,0.184432,76946.0,76937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731094578673,0.184432,76946.0,76944.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731094580478,0.184432,76946.0,76937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731094580479,0.11952,76946.0,76937.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731094580681,0.61412251,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731094581075,0.3608,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731094582489,0.40304368,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731094593701,0.52256368,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731094593914,0.71097019,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731094594206,0.064919,76938.0,76937.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1731094594604,1.564919,76938.0,76937.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1731094594908,0.064919,76938.0,76937.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1731094595498,0.18921886,76938.0,76937.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1731094599106,0.12429986,76938.0,76937.0,0.098119]
["bitfinex-derivatives","BTCF0:USTF0",1731094601011,0.52436368,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731094601211,0.40304368,76941.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731094605513,0.3608,76949.0,76940.0,0.064917]
["bitfinex-derivatives","BTCF0:USTF0",1731094605514,0.3608,76949.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094606612,0.40197714,76949.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094609111,0.40197714,76949.0,76948.0,0.3728078]
["bitfinex-derivatives","BTCF0:USTF0",1731094609315,0.40197714,76949.0,76948.0,0.25615256]
["bitfinex-derivatives","BTCF0:USTF0",1731094609506,0.40197714,76949.0,76948.0,0.25619595]
["bitfinex-derivatives","BTCF0:USTF0",1731094610815,0.46688614,76949.0,76948.0,0.25619595]
["bitfinex-derivatives","BTCF0:USTF0",1731094611117,0.40197714,76949.0,76948.0,0.15434941]
["bitfinex-derivatives","BTCF0:USTF0",1731094611518,0.40197714,76949.0,76948.0,0.25604384]
["bitfinex-derivatives","BTCF0:USTF0",1731094611710,0.40197714,76949.0,76948.0,0.37259222]
["bitfinex-derivatives","BTCF0:USTF0",1731094611913,0.40197714,76949.0,76948.0,0.25604384]
["bitfinex-derivatives","BTCF0:USTF0",1731094612222,0.52149714,76949.0,76948.0,0.25604384]
["bitfinex-derivatives","BTCF0:USTF0",1731094612527,0.52149714,76949.0,76948.0,0.28744384]
["bitfinex-derivatives","BTCF0:USTF0",1731094612921,0.52149714,76949.0,76948.0,0.25604384]
["bitfinex-derivatives","BTCF0:USTF0",1731094613124,0.52149714,76949.0,76948.0,0.37251639]
["bitfinex-derivatives","BTCF0:USTF0",1731094613422,0.52149714,76949.0,76948.0,0.25604384]
["bitfinex-derivatives","BTCF0:USTF0",1731094615013,0.52149714,76949.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094617721,0.52137714,76949.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094627732,0.58628614,76949.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094628441,0.52137714,76949.0,76948.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094631447,0.064919,76939.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731094631640,0.1194,76938.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731094631937,0.184319,76938.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731094632157,1.5,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731094632329,0.184319,76938.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731094634136,0.04126329,76938.0,76926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731094634444,0.12605986,76939.0,76926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731094634445,0.1194,76937.0,76926.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731094634639,0.1194,76937.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731094636066,0.1194,76937.0,76931.0,0.0357875]
["bitfinex-derivatives","BTCF0:USTF0",1731094636290,0.18922386,76932.0,76931.0,0.0357875]
["bitfinex-derivatives","BTCF0:USTF0",1731094636452,0.12429986,76932.0,76931.0,0.0357875]
["bitfinex-derivatives","BTCF0:USTF0",1731094637049,0.12429986,76932.0,76931.0,0.12545565]
["bitfinex-derivatives","BTCF0:USTF0",1731094638136,0.12429986,76932.0,76931.0,0.12584857]
["bitfinex-derivatives","BTCF0:USTF0",1731094641140,0.12429986,76932.0,76931.0,0.09006107]
["bitfinex-derivatives","BTCF0:USTF0",1731094641345,0.18922386,76932.0,76931.0,0.09006107]
["bitfinex-derivatives","BTCF0:USTF0",1731094642441,0.18922386,76932.0,76931.0,0.05297107]
["bitfinex-derivatives","BTCF0:USTF0",1731094642638,0.18922386,76932.0,76931.0,0.15618224]
["bitfinex-derivatives","BTCF0:USTF0",1731094642844,0.064924,76932.0,76931.0,0.15618224]
["bitfinex-derivatives","BTCF0:USTF0",1731094643248,0.064924,76932.0,76931.0,0.05297107]
["bitfinex-derivatives","BTCF0:USTF0",1731094645248,0.3608,76933.0,76910.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1731094645445,0.12429986,76922.0,76911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731094645645,0.12429986,76922.0,76921.0,0.064933]
["bitfinex-derivatives","BTCF0:USTF0",1731094645841,0.3608,76926.0,76922.0,0.064931]
["bitfinex-derivatives","BTCF0:USTF0",1731094646147,0.1192,76925.0,76911.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731094646344,0.3608,76926.0,76925.0,0.06493]
["bitfinex-derivatives","BTCF0:USTF0",1731094646536,0.1192,76926.0,76918.0,0.064935]
["bitfinex-derivatives","BTCF0:USTF0",1731094646736,0.3608,76933.0,76914.0,0.064939]
["bitfinex-derivatives","BTCF0:USTF0",1731094646737,0.3608,76933.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731094646939,0.00195061,76938.0,76932.0,0.064924]
["bitfinex-derivatives","BTCF0:USTF0",1731094647157,0.04233034,76938.0,76936.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1731094647542,0.04233034,76938.0,76937.0,0.48509986]
["bitfinex-derivatives","BTCF0:USTF0",1731094647543,0.00195061,76938.0,76937.0,0.48509986]
["bitfinex-derivatives","BTCF0:USTF0",1731094647740,0.02986404,76951.0,76950.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731094647947,0.1192,76962.0,76951.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731094648152,0.16149844,76962.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731094648653,0.04229844,76962.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731094648853,0.12429986,76962.0,76959.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731094650752,0.12429986,76962.0,76961.0,0.425699]
["bitfinex-derivatives","BTCF0:USTF0",1731094651073,0.00176,76985.0,76978.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731094651256,0.00176,76985.0,76984.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1731094651552,0.02986404,77007.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731094651760,0.034524,77000.0,76999.0,0.786467]
["bitfinex-derivatives","BTCF0:USTF0",1731094652147,0.034524,77000.0,76999.0,0.91076686]
["bitfinex-derivatives","BTCF0:USTF0",1731094652354,0.00194794,77027.0,77004.0,0.24859972]
["bitfinex-derivatives","BTCF0:USTF0",1731094652654,0.00194794,77027.0,77026.0,0.425644]
["bitfinex-derivatives","BTCF0:USTF0",1731094653254,0.04092577,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094653558,0.02985581,77029.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094653944,0.02985581,77029.0,77019.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094654158,0.12429986,77024.0,77019.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094654348,0.12429986,77024.0,77021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094655953,0.16551082,77024.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094656151,0.12429986,77015.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094656756,1.62429986,77015.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094658653,1.74345986,77015.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094660465,1.74341986,77015.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094661554,1.78476875,77015.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094662759,1.78476875,77015.0,77008.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1731094662760,0.064856,77012.0,77008.0,0.15445]
["bitfinex-derivatives","BTCF0:USTF0",1731094662966,0.48509986,77009.0,77008.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1731094664350,0.60421986,77009.0,77008.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1731094664554,0.12429986,77009.0,77008.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1731094664754,1.5425489,77015.0,77008.0,0.47725]
["bitfinex-derivatives","BTCF0:USTF0",1731094664963,1.5425489,77015.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094664964,0.04134889,77015.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094665162,0.02983008,77022.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094665460,0.02983008,77022.0,77010.0,0.12429986]
["bitfinex-derivatives","BTCF0:USTF0",1731094665461,0.02983008,77022.0,77021.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1731094665662,0.15412994,77022.0,77021.0,0.425649]
["bitfinex-derivatives","BTCF0:USTF0",1731094666967,1.50128,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094666968,0.00128,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094667196,0.04164018,77029.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094667355,0.12106803,77031.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094667965,0.16156416,77031.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094668166,0.12429986,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094668967,0.24337986,77027.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094669270,0.04244416,77031.0,77030.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731094671771,0.04049613,77031.0,77030.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731094672064,0.11908,77032.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731094672259,0.04125505,77032.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731094672455,0.24337986,77033.0,77029.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731094672666,0.24337986,77033.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731094673769,0.12429986,77033.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731094674071,0.16577789,77039.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094674270,0.14891008,77036.0,77035.0,0.425637]
["bitfinex-derivatives","BTCF0:USTF0",1731094675362,0.02983008,77036.0,77035.0,0.425637]
["bitfinex-derivatives","BTCF0:USTF0",1731094676169,0.02983008,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094676673,1.52983008,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094678876,1.52983008,77036.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731094679072,0.12429986,77032.0,77031.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731094681668,0.064841,77031.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094681875,0.12429986,77032.0,77028.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731094682076,0.12429986,77029.0,77028.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731094682481,0.07084634,77031.0,77030.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731094682776,0.07084634,77031.0,77030.0,0.425641]
["bitfinex-derivatives","BTCF0:USTF0",1731094683775,0.11888,77033.0,77032.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731094685066,0.02983008,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094685270,0.14871008,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094685567,0.21354608,77036.0,77031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094685769,0.12429986,77032.0,77031.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1731094686675,0.12429986,77032.0,77031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094686880,0.18913886,77032.0,77031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094687470,0.18913886,77032.0,77031.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1731094687676,0.12429986,77032.0,77031.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1731094687967,0.16639218,77032.0,77031.0,0.42564]
["bitfinex-derivatives","BTCF0:USTF0",1731094689578,0.31879777,77032.0,77031.0,0.32187757]
["bitfinex-derivatives","BTCF0:USTF0",1731094689774,0.41476944,77032.0,77031.0,0.32187757]
["bitfinex-derivatives","BTCF0:USTF0",1731094691686,0.41476944,77032.0,77031.0,0.17920422]
["bitfinex-derivatives","BTCF0:USTF0",1731094691885,0.19449791,77032.0,77031.0,0.17920422]
["bitfinex-derivatives","BTCF0:USTF0",1731094694085,0.28719241,77032.0,77031.0,0.17920422]
["bitfinex-derivatives","BTCF0:USTF0",1731094694586,0.31879777,77032.0,77031.0,0.17920422]
["bitfinex-derivatives","BTCF0:USTF0",1731094694779,0.47633127,77032.0,77026.0,0.181294]
["bitfinex-derivatives","BTCF0:USTF0",1731094694978,0.24510009,77031.0,77028.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731094695182,0.24510009,77030.0,77028.0,0.064842]
["bitfinex-derivatives","BTCF0:USTF0",1731094695388,1.74510009,77029.0,77026.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1731094695588,0.30994309,77028.0,77026.0,0.06874926]
["bitfinex-derivatives","BTCF0:USTF0",1731094695803,0.064843,77028.0,77026.0,0.06338926]
["bitfinex-derivatives","BTCF0:USTF0",1731094697090,1.50120001,77029.0,77026.0,0.06338926]
["bitfinex-derivatives","BTCF0:USTF0",1731094697389,1.5,77029.0,77026.0,0.06338926]
["bitfinex-derivatives","BTCF0:USTF0",1731094699088,0.064844,77028.0,77026.0,0.06338926]
["bitfinex-derivatives","BTCF0:USTF0",1731094699577,0.12429986,77027.0,77009.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1731094699778,0.12429986,77010.0,77009.0,0.00194774]
["bitfinex-derivatives","BTCF0:USTF0",1731094700092,0.12429986,77010.0,77009.0,0.06680674]
["bitfinex-derivatives","BTCF0:USTF0",1731094700281,0.24317986,77010.0,77009.0,0.06680674]
["bitfinex-derivatives","BTCF0:USTF0",1731094700684,0.12429986,77023.0,77009.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094700883,0.3608,77025.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094701183,0.24317986,77024.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094701385,0.12429986,77018.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094703890,0.06485,77020.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094704377,0.12429986,77017.0,76993.0,0.00194803]
["bitfinex-derivatives","BTCF0:USTF0",1731094704586,0.064869,76997.0,76993.0,0.00194803]
["bitfinex-derivatives","BTCF0:USTF0",1731094704793,0.06487,76996.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731094705190,0.064872,76994.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731094705384,0.064873,76992.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731094706889,0.03392726,76992.0,76991.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094707093,0.11992001,77005.0,76992.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1731094707283,0.064865,77002.0,76999.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731094707490,0.064865,77002.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094707787,0.064865,77002.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731094707994,0.064864,77004.0,76992.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731094708205,0.06487,76997.0,76992.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731094708388,0.064871,76995.0,76992.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731094708792,0.064872,76994.0,76992.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731094708992,0.064872,76993.0,76992.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731094710084,0.064874,76991.0,76989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094710294,0.064875,76990.0,76989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094712595,0.064877,76987.0,76982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094712802,0.18918086,76983.0,76982.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1731094716100,0.183641,76983.0,76982.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1731094716693,0.34276387,76983.0,76982.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1731094718902,0.21846401,76983.0,76982.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1731094719093,0.21846401,76983.0,76982.0,0.4250007]
["bitfinex-derivatives","BTCF0:USTF0",1731094719296,0.03482301,76983.0,76982.0,0.4250007]
["bitfinex-derivatives","BTCF0:USTF0",1731094719499,1.86212,76998.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731094719500,0.064875,76990.0,76987.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731094719703,0.064876,76989.0,76988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731094721102,0.064876,76989.0,76988.0,0.127876]
["bitfinex-derivatives","BTCF0:USTF0",1731094722900,0.064876,76989.0,76988.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731094723593,0.064876,76989.0,76988.0,0.127876]
["bitfinex-derivatives","BTCF0:USTF0",1731094725406,0.11876,76993.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094725407,0.064881,76984.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094726700,0.09913245,76984.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094727001,0.03425145,76984.0,76983.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094727198,0.11876,76993.0,76982.0,0.3601187]
["bitfinex-derivatives","BTCF0:USTF0",1731094727397,0.064878,76986.0,76985.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731094728008,0.064876,76989.0,76988.0,0.064876]
["bitfinex-derivatives","BTCF0:USTF0",1731094730306,0.064881,76983.0,76982.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731094732213,0.064877,76988.0,76987.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731094732401,0.064874,76991.0,76990.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731094736316,0.03381197,76993.0,76992.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1731094736513,0.03381197,76993.0,76987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094736514,0.11856,76995.0,76994.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731094736810,0.183431,76995.0,76994.0,0.064871]
["bitfinex-derivatives","BTCF0:USTF0",1731094737206,0.064875,76991.0,76990.0,0.064874]
["bitfinex-derivatives","BTCF0:USTF0",1731094739002,0.064871,76996.0,76995.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731094739204,0.45959863,76998.0,76997.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094740303,0.064872,76994.0,76993.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731094744710,0.064869,76997.0,76996.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094745014,0.03392963,76998.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094745311,0.3608,77015.0,76996.0,0.425669]
["bitfinex-derivatives","BTCF0:USTF0",1731094745501,0.064862,77006.0,77005.0,0.425662]
["bitfinex-derivatives","BTCF0:USTF0",1731094746105,0.064858,77010.0,77009.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1731094747914,0.064861,77006.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094748110,0.064861,77006.0,77005.0,0.425662]
["bitfinex-derivatives","BTCF0:USTF0",1731094750108,0.02983955,77010.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094750314,0.09469755,77010.0,77009.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094750514,0.064861,77006.0,77005.0,0.425662]
["bitfinex-derivatives","BTCF0:USTF0",1731094754709,0.02983955,77010.0,77003.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731094754915,0.064863,77004.0,77003.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731094755911,0.3608,77007.0,77005.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094756320,0.064861,77006.0,77005.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094760324,0.064866,77002.0,77001.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1731094760921,0.3608,77008.0,77001.0,0.064865]
["bitfinex-derivatives","BTCF0:USTF0",1731094761127,0.07274062,77007.0,76997.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731094761331,1.57275113,77006.0,77000.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731094761525,0.07275118,77005.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094761727,0.3608,77008.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094761952,0.07275966,77007.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094762233,0.07275966,77006.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094762424,0.07275966,77005.0,77003.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731094762732,0.3608,77008.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094762931,0.07276346,77007.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094763230,0.07276754,77006.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094763432,0.07276754,77005.0,77004.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731094763731,0.07277219,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094763923,0.07276194,77007.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094764124,0.07276194,77006.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094764324,0.07276194,77005.0,77004.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731094764525,0.072905,77007.0,76998.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731094764724,0.3608,77008.0,77005.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731094764725,0.072905,77006.0,77005.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731094764924,0.3608,77008.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094764925,0.3608,77008.0,77007.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731094768536,0.3608,77008.0,77007.0,0.06285839]
["bitfinex-derivatives","BTCF0:USTF0",1731094771736,0.02983955,77010.0,77007.0,0.06285839]
["bitfinex-derivatives","BTCF0:USTF0",1731094771928,0.3608,77024.0,77019.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094772133,0.14811763,77020.0,77019.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094772742,0.02983763,77020.0,77019.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094773134,0.39470536,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094773535,0.51900522,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094778442,0.78418536,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094778743,0.42540536,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094778940,1.92540536,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094779140,0.42540536,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094779741,1.92540536,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094781042,2.31488536,77024.0,77012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094781348,0.07964559,77013.0,77012.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1731094782441,0.15929118,77013.0,77012.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1731094782637,0.22414618,77013.0,77012.0,0.02991831]
["bitfinex-derivatives","BTCF0:USTF0",1731094782843,0.19079118,77013.0,77012.0,0.02991831]
["bitfinex-derivatives","BTCF0:USTF0",1731094783152,0.0315,77013.0,77012.0,0.02991831]
["bitfinex-derivatives","BTCF0:USTF0",1731094783452,0.27383667,77013.0,77012.0,0.02991831]
["bitfinex-derivatives","BTCF0:USTF0",1731094785045,0.30756509,77013.0,77012.0,0.02991831]
["bitfinex-derivatives","BTCF0:USTF0",1731094790357,0.064856,77012.0,76996.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1731094790545,0.12405667,77006.0,77005.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731094792251,0.12405667,77011.0,76996.0,0.096069]
["bitfinex-derivatives","BTCF0:USTF0",1731094792450,0.12405667,77011.0,77010.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1731094796350,0.18184486,77013.0,77012.0,0.064856]
["bitfinex-derivatives","BTCF0:USTF0",1731094797059,0.06356486,77013.0,77012.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731094797251,0.02983644,77013.0,77012.0,0.425656]
["bitfinex-derivatives","BTCF0:USTF0",1731094797559,0.00132,77022.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094797752,0.11804,77022.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094798457,0.15214599,77022.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094800849,0.03410599,77022.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094801055,0.47884,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094801446,0.51366208,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094805667,0.59327837,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094807468,0.51366208,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094810665,0.39562208,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094810862,0.03482208,77024.0,77023.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731094811068,0.11804,77026.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094811867,0.19765629,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094812557,0.23295952,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094813161,0.26279024,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094814065,0.34240653,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094814456,0.26279024,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094814763,0.34240653,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094815073,0.26279024,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094815569,0.34240653,77028.0,77027.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094815955,0.34240653,77028.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094816171,0.07961629,77021.0,77020.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1731094816664,1.57961629,77021.0,77020.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1731094817267,1.62402353,77021.0,77020.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1731094817564,0.60282353,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094817965,2.10282353,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094818467,2.11766868,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094819167,0.61766868,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094819568,0.60282353,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094820466,0.61771676,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094821468,0.60282353,77021.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094823170,0.00120001,77027.0,77020.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731094823361,0.06513395,77028.0,77021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731094823362,0.118,77026.0,77021.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1731094823569,0.118,77026.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094824272,0.24202353,77026.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094825972,0.24202353,77026.0,77015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094825973,0.24202353,77026.0,77015.0,0.34694501]
["bitfinex-derivatives","BTCF0:USTF0",1731094826166,0.12402353,77016.0,77015.0,0.41179901]
["bitfinex-derivatives","BTCF0:USTF0",1731094826669,0.24202353,77016.0,77015.0,0.41179901]
["bitfinex-derivatives","BTCF0:USTF0",1731094827562,0.24202353,77016.0,76992.0,0.064873]
["bitfinex-derivatives","BTCF0:USTF0",1731094827563,0.2569003,77016.0,77009.0,0.05915605]
["bitfinex-derivatives","BTCF0:USTF0",1731094827789,0.12402353,77008.0,77007.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731094828078,0.1389003,77008.0,77007.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731094828576,0.01487677,77008.0,77007.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731094829570,0.1389003,77008.0,77000.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731094829775,0.01487677,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094830474,0.27609626,77008.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094831678,0.01554575,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094832072,0.27609626,77008.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094832578,0.01564349,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094833879,0.01532246,77007.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094835285,0.27609626,77008.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094835867,0.03435273,77008.0,77006.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731094836077,0.11776,77007.0,77006.0,0.425661]
["bitfinex-derivatives","BTCF0:USTF0",1731094836572,0.12402353,77011.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094836879,0.01537771,77010.0,77009.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094842281,0.11776,77012.0,77009.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094842468,0.0148622,77010.0,77009.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731094842669,0.12402353,77017.0,77011.0,0.064857]
["bitfinex-derivatives","BTCF0:USTF0",1731094842894,0.12402353,77017.0,77010.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1731094842895,0.13262269,77015.0,77010.0,0.064858]
["bitfinex-derivatives","BTCF0:USTF0",1731094843186,0.01486269,77014.0,77013.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094843494,0.11776,77015.0,77014.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731094844390,0.03529515,77017.0,77014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094844578,0.11776,77025.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094844883,0.11776,77025.0,77024.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731094845069,0.00194854,77026.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094845274,0.6384628,77026.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094845474,0.12402353,77016.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094847580,0.15933792,77016.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094849675,0.03531439,77016.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094849877,0.11772,77022.0,77015.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731094850084,0.11772,77022.0,77021.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731094853185,0.11772,77022.0,77021.0,0.05083554]
["bitfinex-derivatives","BTCF0:USTF0",1731094853387,0.21072,77022.0,77021.0,0.05083554]
["bitfinex-derivatives","BTCF0:USTF0",1731094853886,1.71072,77022.0,77021.0,0.05083554]
["bitfinex-derivatives","BTCF0:USTF0",1731094856181,0.03481627,77026.0,77025.0,0.064845]
["bitfinex-derivatives","BTCF0:USTF0",1731094856384,0.11772,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094856587,0.24174353,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094856782,0.27690225,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094857184,0.27666225,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094863386,0.76148578,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094863587,0.63746225,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094863793,0.51343872,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094869608,0.39595872,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094869893,0.51343872,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094872197,0.39595872,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094872394,0.51343872,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094874987,0.03515872,77027.0,77026.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731094875190,0.00194803,77041.0,77040.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731094875398,0.03668336,77041.0,77040.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731094875703,0.00194803,77041.0,77040.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731094876500,0.03640318,77041.0,77040.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731094876703,0.00194803,77041.0,77040.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731094877799,0.03486332,77045.0,77044.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731094877996,0.02982836,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094878196,0.02982836,77058.0,77057.0,0.425618]
["bitfinex-derivatives","BTCF0:USTF0",1731094881602,0.02982836,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094881898,0.21166836,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094882098,1.71166836,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094883500,1.64726836,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094885207,1.72399865,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094885912,1.64726836,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094888013,1.72399719,77058.0,77057.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731094888711,1.60655719,77058.0,77049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094888916,0.12402353,77050.0,77049.0,0.425625]
["bitfinex-derivatives","BTCF0:USTF0",1731094891730,0.15836678,77050.0,77049.0,0.425625]
["bitfinex-derivatives","BTCF0:USTF0",1731094893629,0.28239031,77050.0,77049.0,0.425625]
["bitfinex-derivatives","BTCF0:USTF0",1731094893824,0.28239031,77050.0,77049.0,0.34641139]
["bitfinex-derivatives","BTCF0:USTF0",1731094893825,0.15836678,77050.0,77049.0,0.34641139]
["bitfinex-derivatives","BTCF0:USTF0",1731094894129,0.15836678,77050.0,77042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094894328,0.15836678,77050.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731094894606,0.03434325,77050.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731094894827,0.12402353,77057.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731094895723,0.12402353,77057.0,77056.0,0.425619]
["bitfinex-derivatives","BTCF0:USTF0",1731094895925,0.06591098,77058.0,77056.0,0.425619]
["bitfinex-derivatives","BTCF0:USTF0",1731094895926,0.03488261,77058.0,77056.0,0.425619]
["bitfinex-derivatives","BTCF0:USTF0",1731094896238,0.00194731,77062.0,77061.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731094896432,0.06652949,77062.0,77061.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731094896729,0.03176443,77062.0,77061.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731094897132,0.00194731,77062.0,77061.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731094899733,0.03424298,77064.0,77063.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731094899929,0.12402353,77067.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731094900232,0.20241612,77067.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731094901224,0.29165495,77067.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731094901429,0.29174034,77067.0,77063.0,0.42438018]
["bitfinex-derivatives","BTCF0:USTF0",1731094901627,0.07839259,77066.0,77063.0,0.42438018]
["bitfinex-derivatives","BTCF0:USTF0",1731094901827,0.078492,77066.0,77063.0,0.42438018]
["bitfinex-derivatives","BTCF0:USTF0",1731094902032,0.15897908,77067.0,77063.0,0.42438018]
["bitfinex-derivatives","BTCF0:USTF0",1731094902234,0.15897908,77067.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731094902438,0.23690595,77067.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731094902735,0.11288242,77067.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731094903441,0.03495555,77067.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731094903642,0.11716,77075.0,77066.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731094903842,0.02760069,77083.0,77082.0,0.064797]
["bitfinex-derivatives","BTCF0:USTF0",1731094904037,0.11683921,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094904243,0.22991411,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094905143,0.14067559,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094905537,0.22978482,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094906746,0.22969993,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094907049,0.14067559,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094907933,0.22972388,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094908451,0.06230739,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094910444,0.06036092,77083.0,77082.0,0.425597]
["bitfinex-derivatives","BTCF0:USTF0",1731094911333,0.00194591,77099.0,77098.0,0.064784]
["bitfinex-derivatives","BTCF0:USTF0",1731094911542,0.00194591,77099.0,77098.0,0.425584]
["bitfinex-derivatives","BTCF0:USTF0",1731094912153,0.03666898,77099.0,77098.0,0.425584]
["bitfinex-derivatives","BTCF0:USTF0",1731094912444,0.11,77100.0,77099.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731094912648,0.14428493,77100.0,77099.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731094914353,0.14428493,77100.0,77099.0,0.094883]
["bitfinex-derivatives","BTCF0:USTF0",1731094919052,0.14428493,77100.0,77099.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731094920059,0.08423007,77153.0,77133.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731094920060,0.3608,77141.0,77133.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731094920355,0.3608,77148.0,77133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094920544,1.5,77147.0,77133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094920745,1.5,77147.0,77131.0,0.12402353]
["bitfinex-derivatives","BTCF0:USTF0",1731094920746,1.5,77147.0,77139.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1731094921052,1.8608,77147.0,77134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094921263,0.3608,77147.0,77145.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1731094921456,0.03461046,77148.0,77134.0,0.48482353]
["bitfinex-derivatives","BTCF0:USTF0",1731094921760,0.01949207,77153.0,77147.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731094921761,1.5,77152.0,77147.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731094922047,1.5,77152.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094922249,0.12402353,77148.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094922455,0.12402353,77148.0,77147.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731094922643,1.5,77152.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094923029,1.5,77152.0,77151.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731094923145,0.17313471,77152.0,77143.0,0.29594616]
["bitfinex-derivatives","BTCF0:USTF0",1731094923345,0.17313471,77151.0,77143.0,0.29594616]
["bitfinex-derivatives","BTCF0:USTF0",1731094923550,0.17313471,77150.0,77143.0,0.29594616]
["bitfinex-derivatives","BTCF0:USTF0",1731094923761,0.05460694,77153.0,77152.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731094923943,0.22767389,77153.0,77152.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731094924646,0.05460694,77153.0,77152.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731094924957,0.13476537,77153.0,77152.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731094925355,0.02979416,77183.0,77152.0,0.369739]
["bitfinex-derivatives","BTCF0:USTF0",1731094925549,0.12402353,77184.0,77163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094925851,0.12402353,77178.0,77177.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1731094926062,0.21659691,77178.0,77177.0,0.064718]
["bitfinex-derivatives","BTCF0:USTF0",1731094926356,0.3608,77192.0,77172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094926556,0.0308,77187.0,77172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094926854,0.12402353,77183.0,77180.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1731094927055,0.12402353,77189.0,77172.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731094927258,0.03467276,77199.0,77188.0,0.48482353]
["bitfinex-derivatives","BTCF0:USTF0",1731094927447,0.12,77200.0,77198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094927655,0.24402353,77200.0,77190.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731094927844,0.1547729,77200.0,77188.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731094928044,0.1547729,77200.0,77196.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731094928245,1e-08,77200.0,77198.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1731094928452,0.12402353,77211.0,77199.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1731094928753,0.03484887,77217.0,77205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094929053,0.12402353,77212.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094929257,0.12402353,77212.0,77197.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731094929452,0.3608,77222.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094929652,0.3608,77213.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094929854,0.3608,77222.0,77198.0,0.11983204]
["bitfinex-derivatives","BTCF0:USTF0",1731094929855,0.12402353,77217.0,77198.0,0.11983204]
["bitfinex-derivatives","BTCF0:USTF0",1731094930054,0.39578889,77222.0,77205.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731094930256,0.11676,77221.0,77209.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731094930442,0.12402353,77217.0,77209.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731094930648,0.39578889,77222.0,77209.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731094930848,0.12402353,77217.0,77204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094931147,0.3608,77214.0,77198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094931349,0.12402353,77209.0,77198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094931648,0.11676,77226.0,77207.0,0.12402353]
["bitfinex-derivatives","BTCF0:USTF0",1731094931853,0.00084,77221.0,77206.0,0.425493]
["bitfinex-derivatives","BTCF0:USTF0",1731094932059,0.13858143,77220.0,77208.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1731094932359,0.03512348,77225.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094932545,0.01454566,77224.0,77220.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731094932855,0.12402353,77228.0,77221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094933055,0.39528506,77230.0,77223.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731094933257,0.12402353,77227.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094933453,0.11672,77226.0,77214.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731094933647,0.11672,77226.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094933847,0.21219485,77214.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094934247,0.21219485,77214.0,77213.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1731094934447,0.21219485,77214.0,77213.0,1.04932]
["bitfinex-derivatives","BTCF0:USTF0",1731094934653,0.21219485,77214.0,77213.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1731094935055,1.71219485,77214.0,77213.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1731094935755,0.21219485,77214.0,77205.0,0.12402353]
["bitfinex-derivatives","BTCF0:USTF0",1731094935955,0.21219485,77206.0,77205.0,0.064694]
["bitfinex-derivatives","BTCF0:USTF0",1731094936159,1.71219485,77206.0,77201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094936351,1.5,77206.0,77201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094936654,0.21219485,77202.0,77201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094936859,0.21219485,77202.0,77201.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731094937060,0.21219485,77202.0,77201.0,0.7494]
["bitfinex-derivatives","BTCF0:USTF0",1731094937253,0.21219485,77202.0,77201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094937447,0.33621838,77202.0,77201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094937656,0.064698,77201.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094937860,1.83717838,77202.0,77187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094938160,0.21219485,77188.0,77187.0,0.725509]
["bitfinex-derivatives","BTCF0:USTF0",1731094938354,0.21219485,77188.0,77187.0,1.114189]
["bitfinex-derivatives","BTCF0:USTF0",1731094938554,0.21219485,77188.0,77187.0,0.814189]
["bitfinex-derivatives","BTCF0:USTF0",1731094938949,0.21219485,77188.0,77184.0,0.00194348]
["bitfinex-derivatives","BTCF0:USTF0",1731094939150,0.21219485,77188.0,77173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094939364,0.21219485,77188.0,77186.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731094939562,0.21219485,77187.0,77186.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731094939761,0.21219485,77187.0,77186.0,0.36471]
["bitfinex-derivatives","BTCF0:USTF0",1731094939959,1.50084,77202.0,77186.0,0.75339]
["bitfinex-derivatives","BTCF0:USTF0",1731094940157,0.15606764,77210.0,77201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094940357,0.181411,77209.0,77203.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731094940765,0.064692,77208.0,77203.0,0.064696]
["bitfinex-derivatives","BTCF0:USTF0",1731094941068,0.11672,77207.0,77201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094941559,0.064702,77196.0,77186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094941753,0.12402353,77198.0,77185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094941962,0.064703,77195.0,77185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094942872,0.3608,77204.0,77192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094943158,0.3608,77204.0,77192.0,0.28295]
["bitfinex-derivatives","BTCF0:USTF0",1731094943364,0.3608,77204.0,77192.0,0.58295]
["bitfinex-derivatives","BTCF0:USTF0",1731094943562,0.064694,77206.0,77192.0,0.557]
["bitfinex-derivatives","BTCF0:USTF0",1731094943760,0.15378552,77207.0,77192.0,0.5051]
["bitfinex-derivatives","BTCF0:USTF0",1731094943961,0.12402353,77201.0,77192.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1731094944152,0.12402353,77201.0,77185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094944354,0.064704,77194.0,77185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094944761,0.064704,77194.0,77186.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1731094945162,0.3608,77203.0,77188.0,0.18873153]
["bitfinex-derivatives","BTCF0:USTF0",1731094945363,0.064701,77197.0,77188.0,0.18873153]
["bitfinex-derivatives","BTCF0:USTF0",1731094945565,0.064701,77197.0,77188.0,0.48873153]
["bitfinex-derivatives","BTCF0:USTF0",1731094945761,0.064701,77197.0,77189.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1731094946066,0.3608,77203.0,77195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094946267,0.064702,77196.0,77189.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731094946767,0.3608,77203.0,77189.0,0.38864]
["bitfinex-derivatives","BTCF0:USTF0",1731094947062,0.064701,77197.0,77189.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1731094947372,0.3608,77203.0,77197.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731094947559,0.0647,77198.0,77195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094947755,0.3608,77203.0,77195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094948165,0.064702,77196.0,77195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094948670,0.064702,77196.0,77195.0,0.74944]
["bitfinex-derivatives","BTCF0:USTF0",1731094948964,0.3608,77196.0,77185.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731094949164,0.064708,77189.0,77185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094949367,0.3608,77186.0,77179.0,0.00194296]
["bitfinex-derivatives","BTCF0:USTF0",1731094949561,0.064715,77180.0,77179.0,0.00194296]
["bitfinex-derivatives","BTCF0:USTF0",1731094949767,0.061915,77180.0,77179.0,0.00194296]
["bitfinex-derivatives","BTCF0:USTF0",1731094949967,0.061915,77180.0,77179.0,0.39066296]
["bitfinex-derivatives","BTCF0:USTF0",1731094950166,0.061915,77180.0,77179.0,0.69066296]
["bitfinex-derivatives","BTCF0:USTF0",1731094950377,0.3608,77186.0,77179.0,0.69066296]
["bitfinex-derivatives","BTCF0:USTF0",1731094950378,0.3608,77186.0,77179.0,0.39066296]
["bitfinex-derivatives","BTCF0:USTF0",1731094950562,0.3608,77186.0,77184.0,0.12402353]
["bitfinex-derivatives","BTCF0:USTF0",1731094950762,0.3608,77186.0,77179.0,0.00194296]
["bitfinex-derivatives","BTCF0:USTF0",1731094950964,0.064715,77180.0,77179.0,0.00194296]
["bitfinex-derivatives","BTCF0:USTF0",1731094951161,0.42551,77186.0,77179.0,0.00194296]
["bitfinex-derivatives","BTCF0:USTF0",1731094951366,0.42551,77186.0,77180.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1731094951665,0.42551,77186.0,77183.0,0.18873553]
["bitfinex-derivatives","BTCF0:USTF0",1731094952169,0.42551,77186.0,77184.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1731094952567,0.42551,77186.0,77185.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1731094952768,0.3608,77186.0,77184.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1731094953070,0.3608,77186.0,77179.0,0.00194296]
["bitfinex-derivatives","BTCF0:USTF0",1731094953267,0.064715,77180.0,77179.0,0.00194296]
["bitfinex-derivatives","BTCF0:USTF0",1731094953567,0.23126982,77180.0,77179.0,0.39066296]
["bitfinex-derivatives","BTCF0:USTF0",1731094953770,0.23126982,77180.0,77179.0,0.38869155]
["bitfinex-derivatives","BTCF0:USTF0",1731094955569,0.14269132,77180.0,77179.0,0.38869155]
["bitfinex-derivatives","BTCF0:USTF0",1731094956165,0.07797632,77180.0,77167.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731094956362,0.3608,77171.0,77169.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1731094956557,0.43877632,77171.0,77170.0,0.12471353]
["bitfinex-derivatives","BTCF0:USTF0",1731094956770,0.43877632,77171.0,77170.0,0.51347353]
["bitfinex-derivatives","BTCF0:USTF0",1731094956971,0.52726416,77171.0,77170.0,0.51347353]
["bitfinex-derivatives","BTCF0:USTF0",1731094957872,0.52764549,77171.0,77170.0,0.51347353]
["bitfinex-derivatives","BTCF0:USTF0",1731094958471,0.52764549,77171.0,77170.0,0.38945]
["bitfinex-derivatives","BTCF0:USTF0",1731094958764,0.52764549,77171.0,77170.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731094958765,0.43881227,77171.0,77170.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731094958966,0.52714263,77171.0,77170.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731094959171,0.56024263,77171.0,77170.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731094959365,0.62496563,77171.0,77170.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1731094959768,0.62496563,77171.0,77170.0,0.0010506]
["bitfinex-derivatives","BTCF0:USTF0",1731094960164,0.458623,77171.0,77170.0,0.0010506]
["bitfinex-derivatives","BTCF0:USTF0",1731094960769,0.064736,77155.0,77150.0,0.12402353]
["bitfinex-derivatives","BTCF0:USTF0",1731094961065,0.786336,77155.0,77149.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1731094961273,0.786336,77155.0,77150.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1731094961861,0.786336,77155.0,77149.0,0.12402353]
["bitfinex-derivatives","BTCF0:USTF0",1731094962168,0.786336,77155.0,77143.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731094962361,0.7216,77155.0,77139.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1731094962562,0.3608,77143.0,77141.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1731094962966,0.3608,77143.0,77136.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1731094963173,0.7216,77143.0,77136.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1731094963373,0.064751,77138.0,77136.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1731094963671,0.01494626,77137.0,77136.0,0.00015184]
["bitfinex-derivatives","BTCF0:USTF0",1731094963870,0.01494626,77137.0,77129.0,0.12402353]
["bitfinex-derivatives","BTCF0:USTF0",1731094964074,0.3608,77130.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731094964262,0.3608,77130.0,77129.0,0.364758]
["bitfinex-derivatives","BTCF0:USTF0",1731094964468,0.37569483,77130.0,77129.0,0.753718]
["bitfinex-derivatives","BTCF0:USTF0",1731094965170,0.37569483,77130.0,77129.0,0.57774153]
["bitfinex-derivatives","BTCF0:USTF0",1731094965374,0.37569483,77130.0,77129.0,0.87774153]
["bitfinex-derivatives","BTCF0:USTF0",1731094965967,0.37569483,77130.0,77129.0,0.57774153]
["bitfinex-derivatives","BTCF0:USTF0",1731094966472,0.37569483,77130.0,77129.0,0.753718]
["bitfinex-derivatives","BTCF0:USTF0",1731094966775,0.37569483,77130.0,77129.0,0.38896]
["bitfinex-derivatives","BTCF0:USTF0",1731094966981,0.73649483,77130.0,77122.0,0.06670904]
["bitfinex-derivatives","BTCF0:USTF0",1731094967176,0.3608,77123.0,77122.0,0.00194504]
["bitfinex-derivatives","BTCF0:USTF0",1731094967365,0.37569483,77123.0,77122.0,0.00194504]
["bitfinex-derivatives","BTCF0:USTF0",1731094967564,0.37651732,77123.0,77122.0,0.00194504]
["bitfinex-derivatives","BTCF0:USTF0",1731094967768,0.37651732,77123.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731094967977,0.425581,77101.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731094968276,0.064789,77092.0,77079.0,0.12417849]
["bitfinex-derivatives","BTCF0:USTF0",1731094968478,0.3608,77081.0,77079.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1731094968674,0.01571732,77080.0,77079.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1731094969069,0.01571732,77080.0,77079.0,0.38935496]
["bitfinex-derivatives","BTCF0:USTF0",1731094969375,0.01554737,77080.0,77079.0,0.38935496]
["bitfinex-derivatives","BTCF0:USTF0",1731094969570,0.01554737,77080.0,77079.0,0.00015496]
["bitfinex-derivatives","BTCF0:USTF0",1731094969983,0.01554737,77080.0,77079.0,0.38935496]
["bitfinex-derivatives","BTCF0:USTF0",1731094970173,0.3608,77081.0,77079.0,0.38935496]
["bitfinex-derivatives","BTCF0:USTF0",1731094970476,0.3608,77081.0,77079.0,0.06495496]
["bitfinex-derivatives","BTCF0:USTF0",1731094970671,0.3608,77081.0,77080.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1731094972380,0.3608,77089.0,77088.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731094972681,0.3608,77100.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094972877,0.3608,77100.0,77098.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731094973270,0.02980566,77109.0,77108.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1731094973472,0.3608,77110.0,77108.0,0.453856]
["bitfinex-derivatives","BTCF0:USTF0",1731094973680,0.3608,77110.0,77109.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1731094973880,0.3608,77110.0,77108.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1731094974181,0.18771817,77109.0,77107.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1731094974379,0.3608,77110.0,77092.0,0.30194555]
["bitfinex-derivatives","BTCF0:USTF0",1731094974572,0.01598349,77109.0,77107.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1731094975882,0.01598349,77109.0,77108.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1731094976181,0.01598349,77109.0,77107.0,0.064776]
["bitfinex-derivatives","BTCF0:USTF0",1731094977768,0.3608,77110.0,77083.0,0.18771817]
["bitfinex-derivatives","BTCF0:USTF0",1731094977972,0.3608,77110.0,77092.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1731094977973,0.3608,77093.0,77092.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1731094978272,0.37670761,77093.0,77092.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1731094981285,0.37605301,77093.0,77092.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1731094983380,0.01525301,77093.0,77092.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1731094983685,0.0315,77098.0,77092.0,0.06673355]
["bitfinex-derivatives","BTCF0:USTF0",1731094983686,0.0315,77098.0,77097.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1731094983885,0.3608,77103.0,77102.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731094984677,0.0313,77115.0,77102.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731094984871,0.3608,77118.0,77117.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731094987382,0.7498,77118.0,77092.0,0.00194555]
["bitfinex-derivatives","BTCF0:USTF0",1731094987585,0.3608,77097.0,77096.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731094991588,0.54851817,77097.0,77096.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731094991789,0.54851817,77097.0,77092.0,0.00194555]
["bitfinex-derivatives","BTCF0:USTF0",1731094991790,0.064787,77094.0,77092.0,0.00194555]
["bitfinex-derivatives","BTCF0:USTF0",1731094991990,0.43306792,77093.0,77080.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1731094992288,0.54851817,77081.0,77070.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731094992594,0.3608,77071.0,77070.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731094993088,0.3608,77071.0,77064.0,0.00194629]
["bitfinex-derivatives","BTCF0:USTF0",1731094993397,0.3608,77065.0,77064.0,0.00194629]
["bitfinex-derivatives","BTCF0:USTF0",1731094993587,0.43119623,77065.0,77064.0,0.00194629]
["bitfinex-derivatives","BTCF0:USTF0",1731094994096,0.43099184,77065.0,77064.0,0.00194629]
["bitfinex-derivatives","BTCF0:USTF0",1731094994297,0.43099308,77065.0,77064.0,0.00194629]
["bitfinex-derivatives","BTCF0:USTF0",1731094994792,0.425612,77065.0,77064.0,0.00194629]
["bitfinex-derivatives","BTCF0:USTF0",1731094994994,0.81991394,77065.0,77032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731094995293,0.3608,77043.0,77041.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731094995594,0.61334917,77042.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094995891,0.3608,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731094996688,0.3608,77036.0,77027.0,0.00194744]
["bitfinex-derivatives","BTCF0:USTF0",1731094996689,0.54851817,77036.0,77027.0,0.00194744]
["bitfinex-derivatives","BTCF0:USTF0",1731094996890,0.54851817,77036.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731094996891,0.3608,77029.0,77028.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731095002598,0.3608,77029.0,77028.0,0.454323]
["bitfinex-derivatives","BTCF0:USTF0",1731095002893,0.3608,77036.0,77035.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731095004489,0.3608,77044.0,77031.0,0.18878]
["bitfinex-derivatives","BTCF0:USTF0",1731095004490,0.4005525,77051.0,77050.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1731095004885,0.00194754,77059.0,77058.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095005798,0.3608,77064.0,77063.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095008897,0.3608,77064.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095009202,0.3608,77056.0,77055.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095010095,0.3608,77064.0,77063.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095010699,0.425613,77064.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095011101,0.3608,77064.0,77063.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095012099,0.02982594,77065.0,77064.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095014001,0.02982594,77065.0,77064.0,0.0044674]
["bitfinex-derivatives","BTCF0:USTF0",1731095014303,0.02982594,77065.0,77061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095014699,0.02982594,77065.0,77064.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095015404,0.10044907,77065.0,77064.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095016815,0.02982594,77065.0,77064.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095016999,0.10024389,77065.0,77064.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095017196,0.18052031,77065.0,77064.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095017416,0.10024389,77065.0,77064.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095018099,0.21775794,77065.0,77053.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731095018307,0.13523095,77064.0,77059.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095018507,0.3608,77060.0,77059.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095018705,0.43121795,77060.0,77059.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095018903,0.51136619,77060.0,77059.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095019102,0.43121795,77060.0,77059.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095019310,0.43121795,77060.0,77041.0,0.098032]
["bitfinex-derivatives","BTCF0:USTF0",1731095019311,0.064818,77058.0,77054.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731095019612,0.064819,77056.0,77054.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731095019908,0.064819,77056.0,77055.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095020109,0.3608,77057.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731095021104,0.425618,77057.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731095021415,0.064822,77053.0,77050.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1731095021704,0.3608,77052.0,77036.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095021899,0.3608,77052.0,77037.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095021900,0.3608,77043.0,77037.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095022101,0.48392,77043.0,77037.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095022520,0.48392,77043.0,77041.0,0.064832]
["bitfinex-derivatives","BTCF0:USTF0",1731095023013,0.48392,77043.0,77042.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095023527,0.3608,77043.0,77042.0,0.129701]
["bitfinex-derivatives","BTCF0:USTF0",1731095028015,0.3608,77043.0,77042.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731095029714,0.3608,77044.0,77043.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731095032428,0.3608,77044.0,77029.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731095032608,0.3608,77044.0,77034.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731095032609,0.3608,77035.0,77034.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731095034415,0.04030632,77040.0,77039.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731095034716,0.04030632,77040.0,77032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095034717,0.3608,77044.0,77043.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731095035115,0.40161567,77044.0,77043.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731095036424,0.04081567,77044.0,77043.0,0.06483]
["bitfinex-derivatives","BTCF0:USTF0",1731095036725,0.3608,77053.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731095036726,0.48392,77053.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731095036930,0.48476,77053.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731095038127,0.40140089,77053.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731095038327,0.52368089,77053.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731095038531,0.52452089,77053.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731095039323,0.52452089,77053.0,77034.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095039524,0.3608,77046.0,77045.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731095040829,0.93791817,77046.0,77037.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095041129,0.3608,77038.0,77037.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095041316,0.48124,77038.0,77037.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095041730,0.48124,77038.0,77034.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095042820,0.48124,77038.0,77030.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095043021,0.3608,77031.0,77030.0,0.129711]
["bitfinex-derivatives","BTCF0:USTF0",1731095044029,0.52080574,77038.0,77037.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1731095045038,0.40036574,77038.0,77037.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1731095045242,0.40036574,77038.0,77037.0,0.064835]
["bitfinex-derivatives","BTCF0:USTF0",1731095045538,0.03956574,77038.0,77037.0,0.129705]
["bitfinex-derivatives","BTCF0:USTF0",1731095045747,0.40044595,77047.0,77046.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731095046545,0.03964595,77047.0,77046.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731095046737,0.12044,77054.0,77049.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731095047747,0.12044,77054.0,77053.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731095048337,0.43126644,77057.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731095048747,0.3608,77057.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731095050136,0.12044,77067.0,77056.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731095050541,0.04042466,77065.0,77059.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731095050849,0.3608,77082.0,77081.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731095052938,0.3608,77108.0,77081.0,0.935198]
["bitfinex-derivatives","BTCF0:USTF0",1731095053138,0.3608,77108.0,77099.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731095053351,0.00084,77110.0,77109.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1731095053646,0.02982771,77114.0,77112.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1731095054350,0.02982771,77114.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095054351,0.3608,77117.0,77105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095054644,0.0306,77127.0,77123.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095054847,0.40022874,77125.0,77123.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095055651,0.03942874,77125.0,77123.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095055950,0.02982771,77128.0,77126.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095056543,0.00194599,77130.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095057648,0.00194599,77130.0,77120.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1731095057649,0.40076059,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095057850,0.3608,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095059658,0.40155788,77143.0,77141.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1731095060153,0.40155788,77143.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095060154,2.27950771,77142.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095060457,0.3608,77134.0,77127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095060657,0.3608,77134.0,77133.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095060849,1.89154771,77142.0,77138.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731095061049,1.89062771,77142.0,77138.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731095061257,0.3608,77140.0,77138.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731095062560,0.3608,77140.0,77133.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095062953,0.3608,77140.0,77134.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1731095063560,0.48112,77140.0,77136.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731095064956,0.48112,77140.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095065162,0.18771817,77135.0,77131.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1731095065454,0.18771817,77135.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095065755,0.18771817,77135.0,77133.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095066862,0.54851817,77135.0,77118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095067053,0.3608,77126.0,77118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095067369,0.54851817,77119.0,77108.0,0.064775]
["bitfinex-derivatives","BTCF0:USTF0",1731095067665,0.54851817,77119.0,77110.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1731095067860,0.54851817,77119.0,77095.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731095067861,1.5,77118.0,77102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095068063,0.12032,77117.0,77108.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1731095068251,0.12032,77117.0,77109.0,0.01154715]
["bitfinex-derivatives","BTCF0:USTF0",1731095068455,0.12032,77117.0,77113.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1731095070365,0.3608,77114.0,77106.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095070659,0.3608,77107.0,77100.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1731095070964,0.3608,77107.0,77105.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1731095071270,0.3608,77107.0,77100.0,0.064782]
["bitfinex-derivatives","BTCF0:USTF0",1731095071564,0.3608,77107.0,77093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095071765,0.3608,77107.0,77094.0,0.01142082]
["bitfinex-derivatives","BTCF0:USTF0",1731095071966,0.3608,77098.0,77095.0,0.01142082]
["bitfinex-derivatives","BTCF0:USTF0",1731095072264,0.3608,77098.0,77097.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1731095072463,0.3608,77098.0,77097.0,0.07620582]
["bitfinex-derivatives","BTCF0:USTF0",1731095073670,0.3608,77107.0,77106.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095073865,0.48032,77107.0,77106.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095074267,0.48032,77107.0,77106.0,0.07624321]
["bitfinex-derivatives","BTCF0:USTF0",1731095074668,0.3608,77107.0,77106.0,0.07624321]
["bitfinex-derivatives","BTCF0:USTF0",1731095074870,0.04051665,77107.0,77106.0,0.07623101]
["bitfinex-derivatives","BTCF0:USTF0",1731095075069,0.3608,77115.0,77106.0,0.01145401]
["bitfinex-derivatives","BTCF0:USTF0",1731095075371,0.3608,77115.0,77107.0,0.01145401]
["bitfinex-derivatives","BTCF0:USTF0",1731095075570,0.3608,77115.0,77100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095075571,0.3608,77115.0,77108.0,0.01145401]
["bitfinex-derivatives","BTCF0:USTF0",1731095075869,0.3608,77115.0,77114.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1731095076069,0.4001066,77115.0,77114.0,0.07622401]
["bitfinex-derivatives","BTCF0:USTF0",1731095076973,0.11952,77123.0,77121.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731095077162,0.11952,77123.0,77121.0,0.07619839]
["bitfinex-derivatives","BTCF0:USTF0",1731095078075,0.11952,77123.0,77121.0,0.07607792]
["bitfinex-derivatives","BTCF0:USTF0",1731095078267,0.0407522,77122.0,77121.0,0.07607792]
["bitfinex-derivatives","BTCF0:USTF0",1731095078472,0.0019457,77127.0,77126.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095078674,0.0019457,77127.0,77126.0,0.07607292]
["bitfinex-derivatives","BTCF0:USTF0",1731095079678,0.3608,77138.0,77137.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1731095080377,0.3608,77138.0,77121.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095080583,0.3608,77138.0,77121.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1731095080879,0.3608,77138.0,77137.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1731095081389,0.97661558,77138.0,77126.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095081680,0.61779558,77138.0,77120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095081882,0.61779558,77138.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095082183,0.3608,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095083172,0.3608,77131.0,77125.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095083673,0.18771817,77136.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095083886,0.54851817,77136.0,77134.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1731095084081,0.3608,77135.0,77120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095084281,0.3608,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095084886,0.02979738,77139.0,77138.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731095085773,0.39059738,77139.0,77138.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731095085974,0.064752,77137.0,77121.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1731095086177,0.3608,77131.0,77120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095086382,0.3608,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095088491,0.40033844,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095088781,0.46985354,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095089484,0.03953844,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095089684,0.11948,77138.0,77137.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1731095089883,0.18905267,77138.0,77137.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1731095090086,0.22858875,77138.0,77132.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095090280,0.06957267,77137.0,77132.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095090481,0.06925879,77136.0,77132.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095090681,0.06925879,77135.0,77133.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095090884,0.06925879,77134.0,77127.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731095091080,0.3608,77130.0,77120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095091485,0.3608,77130.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095093090,0.3608,77130.0,77129.0,0.07600793]
["bitfinex-derivatives","BTCF0:USTF0",1731095093587,0.03960418,77130.0,77129.0,0.07600793]
["bitfinex-derivatives","BTCF0:USTF0",1731095093797,0.12366581,77132.0,77129.0,0.01124993]
["bitfinex-derivatives","BTCF0:USTF0",1731095094104,0.24314581,77138.0,77137.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1731095094298,0.24314581,77138.0,77132.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095094499,0.24314581,77138.0,77133.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095094799,0.24314581,77138.0,77121.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1731095094994,0.2842042,77138.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095096505,0.1647242,77138.0,77137.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1731095096704,0.16053839,77138.0,77137.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1731095097004,0.04105839,77138.0,77137.0,0.07599491]
["bitfinex-derivatives","BTCF0:USTF0",1731095097193,0.39143738,77139.0,77137.0,0.01124391]
["bitfinex-derivatives","BTCF0:USTF0",1731095097392,0.39143738,77139.0,77122.0,0.18842981]
["bitfinex-derivatives","BTCF0:USTF0",1731095097393,0.39059738,77139.0,77138.0,0.07599391]
["bitfinex-derivatives","BTCF0:USTF0",1731095099096,0.43159214,77139.0,77138.0,0.07599391]
["bitfinex-derivatives","BTCF0:USTF0",1731095099302,0.43159214,77139.0,77138.0,0.07602997]
["bitfinex-derivatives","BTCF0:USTF0",1731095099706,0.43159214,77139.0,77138.0,0.07602998]
["bitfinex-derivatives","BTCF0:USTF0",1731095100205,0.55525795,77139.0,77138.0,0.01127998]
["bitfinex-derivatives","BTCF0:USTF0",1731095100397,0.55525795,77139.0,77138.0,0.01134032]
["bitfinex-derivatives","BTCF0:USTF0",1731095101099,0.55525795,77139.0,77137.0,0.064751]
["bitfinex-derivatives","BTCF0:USTF0",1731095101604,0.55525795,77139.0,77138.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731095102298,0.43159214,77139.0,77138.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731095102504,0.43159214,77139.0,77120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095102708,0.12366581,77122.0,77121.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1731095103495,0.12366581,77129.0,77121.0,0.08565399]
["bitfinex-derivatives","BTCF0:USTF0",1731095103801,0.12366581,77129.0,77114.0,0.1043539]
["bitfinex-derivatives","BTCF0:USTF0",1731095103802,0.48446581,77122.0,77114.0,0.00194523]
["bitfinex-derivatives","BTCF0:USTF0",1731095104007,0.12366581,77115.0,77113.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095104310,0.11824,77114.0,77113.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095105003,0.11824,77114.0,77113.0,0.07617633]
["bitfinex-derivatives","BTCF0:USTF0",1731095105216,0.11824,77114.0,77113.0,0.07617801]
["bitfinex-derivatives","BTCF0:USTF0",1731095105699,0.03941441,77114.0,77113.0,0.07617801]
["bitfinex-derivatives","BTCF0:USTF0",1731095105907,0.11824,77114.0,77113.0,0.07617801]
["bitfinex-derivatives","BTCF0:USTF0",1731095106401,1.86164,77115.0,77113.0,0.07617801]
["bitfinex-derivatives","BTCF0:USTF0",1731095106602,0.3608,77115.0,77114.0,0.07622859]
["bitfinex-derivatives","BTCF0:USTF0",1731095106805,0.04083647,77115.0,77114.0,0.07622859]
["bitfinex-derivatives","BTCF0:USTF0",1731095107101,0.11824,77125.0,77124.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731095107307,0.11824,77125.0,77124.0,0.07612059]
["bitfinex-derivatives","BTCF0:USTF0",1731095108209,0.48446581,77131.0,77127.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731095108413,0.11824,77130.0,77128.0,0.01135859]
["bitfinex-derivatives","BTCF0:USTF0",1731095108709,0.48446581,77131.0,77129.0,0.01135859]
["bitfinex-derivatives","BTCF0:USTF0",1731095108912,0.11824,77130.0,77128.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731095109100,0.11824,77130.0,77129.0,0.01139708]
["bitfinex-derivatives","BTCF0:USTF0",1731095109300,0.2717062,77130.0,77129.0,0.01139708]
["bitfinex-derivatives","BTCF0:USTF0",1731095109698,0.1534662,77130.0,77129.0,0.01139708]
["bitfinex-derivatives","BTCF0:USTF0",1731095109902,0.02980039,77130.0,77129.0,0.07615508]
["bitfinex-derivatives","BTCF0:USTF0",1731095110204,0.02980039,77130.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095110808,0.02980039,77130.0,77129.0,0.08725268]
["bitfinex-derivatives","BTCF0:USTF0",1731095111123,0.06030039,77130.0,77122.0,0.10240867]
["bitfinex-derivatives","BTCF0:USTF0",1731095111408,0.12366581,77125.0,77123.0,0.08668864]
["bitfinex-derivatives","BTCF0:USTF0",1731095111605,0.51706581,77124.0,77119.0,0.10240867]
["bitfinex-derivatives","BTCF0:USTF0",1731095111802,0.51706581,77124.0,77120.0,0.08685941]
["bitfinex-derivatives","BTCF0:USTF0",1731095112122,0.3934,77124.0,77121.0,0.08685941]
["bitfinex-derivatives","BTCF0:USTF0",1731095112301,0.3934,77124.0,77122.0,0.08685941]
["bitfinex-derivatives","BTCF0:USTF0",1731095112607,0.3934,77124.0,77117.0,0.16727867]
["bitfinex-derivatives","BTCF0:USTF0",1731095112608,0.12366581,77118.0,77117.0,0.129638]
["bitfinex-derivatives","BTCF0:USTF0",1731095112813,0.24190581,77118.0,77117.0,0.21623232]
["bitfinex-derivatives","BTCF0:USTF0",1731095113209,0.06030039,77130.0,77117.0,0.15146432]
["bitfinex-derivatives","BTCF0:USTF0",1731095113210,0.11824,77123.0,77117.0,0.15146432]
["bitfinex-derivatives","BTCF0:USTF0",1731095113408,0.02980039,77130.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095113605,0.3608,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095113807,0.3608,77131.0,77130.0,0.15082936]
["bitfinex-derivatives","BTCF0:USTF0",1731095113808,0.4003405,77131.0,77130.0,0.15082936]
["bitfinex-derivatives","BTCF0:USTF0",1731095114807,0.52400631,77131.0,77130.0,0.15082936]
["bitfinex-derivatives","BTCF0:USTF0",1731095115201,0.52400631,77131.0,77130.0,0.15077045]
["bitfinex-derivatives","BTCF0:USTF0",1731095115450,0.58787563,77131.0,77130.0,0.15077045]
["bitfinex-derivatives","BTCF0:USTF0",1731095116415,0.4003405,77131.0,77130.0,0.15077045]
["bitfinex-derivatives","BTCF0:USTF0",1731095117104,0.58787563,77131.0,77130.0,0.15077045]
["bitfinex-derivatives","BTCF0:USTF0",1731095117703,0.58787563,77131.0,77127.0,0.10261114]
["bitfinex-derivatives","BTCF0:USTF0",1731095117906,0.58787563,77131.0,77128.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731095118121,0.58787563,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095118306,0.22707563,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095118512,0.0395405,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095118711,0.14803621,77134.0,77123.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731095118914,0.14803621,77134.0,77133.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095119616,0.02979621,77134.0,77133.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095120502,0.11824,77137.0,77136.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731095120903,0.11824,77137.0,77128.0,0.425559]
["bitfinex-derivatives","BTCF0:USTF0",1731095120904,0.18753513,77147.0,77141.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1731095121111,0.47904,77142.0,77141.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1731095121314,0.40123065,77142.0,77141.0,0.07603199]
["bitfinex-derivatives","BTCF0:USTF0",1731095121912,0.40123065,77142.0,77141.0,0.01128399]
["bitfinex-derivatives","BTCF0:USTF0",1731095122309,0.40123065,77142.0,77135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095122516,0.18753513,77136.0,77133.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095123111,0.18753513,77136.0,77114.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731095123112,0.3608,77134.0,77113.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731095123318,0.3608,77126.0,77116.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1731095123708,0.74976,77126.0,77105.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095123912,0.18753513,77117.0,77112.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1731095124106,0.11824,77116.0,77105.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095124409,0.18753513,77117.0,77109.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095124714,0.3608,77131.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095124715,0.3608,77131.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095125016,0.11824,77130.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095126417,0.11824,77130.0,77121.0,0.10261114]
["bitfinex-derivatives","BTCF0:USTF0",1731095126618,0.18753513,77124.0,77122.0,0.08717679]
["bitfinex-derivatives","BTCF0:USTF0",1731095126918,0.18753513,77124.0,77115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095127316,0.18753513,77124.0,77111.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095127509,0.18753513,77124.0,77122.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095128118,0.30577513,77124.0,77122.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095129022,0.18753513,77123.0,77122.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095130021,0.11824,77124.0,77123.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095131116,0.39058442,77130.0,77128.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095131321,0.11824,77129.0,77123.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731095131524,0.11824,77129.0,77119.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1731095132921,0.39058442,77130.0,77119.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1731095133224,0.39058442,77130.0,77128.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731095133225,0.12168,77129.0,77128.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731095133925,0.12168,77129.0,77119.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1731095133926,0.39058442,77130.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095134122,0.02978442,77130.0,77129.0,0.425558]
["bitfinex-derivatives","BTCF0:USTF0",1731095134428,0.02978442,77130.0,77129.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095136318,0.39058442,77130.0,77122.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731095136623,0.18753513,77123.0,77122.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095137124,0.18753513,77123.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095137125,0.39058442,77130.0,77128.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095137324,0.39058442,77130.0,77120.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731095137524,0.39058442,77130.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095137826,0.39058442,77130.0,77126.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095138014,0.39058442,77130.0,77127.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731095138425,0.39058442,77130.0,77128.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095140024,1.5,77129.0,77128.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095141025,0.39058442,77130.0,77128.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095141535,0.39058442,77130.0,77115.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095141536,0.12370872,77129.0,77123.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095141719,0.12370872,77129.0,77113.0,0.10261114]
["bitfinex-derivatives","BTCF0:USTF0",1731095141720,0.12370872,77124.0,77118.0,0.08992382]
["bitfinex-derivatives","BTCF0:USTF0",1731095141920,0.3608,77122.0,77120.0,0.08992382]
["bitfinex-derivatives","BTCF0:USTF0",1731095142115,0.3608,77122.0,77111.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095142116,0.12370872,77117.0,77111.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095142431,0.3608,77113.0,77112.0,0.08880882]
["bitfinex-derivatives","BTCF0:USTF0",1731095142626,0.3608,77113.0,77111.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095142821,0.3608,77113.0,77112.0,0.08883553]
["bitfinex-derivatives","BTCF0:USTF0",1731095143027,0.48450872,77113.0,77110.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095143228,0.3608,77113.0,77111.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1731095143533,0.3608,77113.0,77112.0,0.10026734]
["bitfinex-derivatives","BTCF0:USTF0",1731095143740,0.12168,77116.0,77115.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1731095143926,0.12168,77116.0,77115.0,0.16483675]
["bitfinex-derivatives","BTCF0:USTF0",1731095144213,0.02978893,77119.0,77118.0,0.064767]
["bitfinex-derivatives","BTCF0:USTF0",1731095144433,0.0314,77131.0,77127.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095144622,0.16302427,77129.0,77127.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095144822,0.12362562,77129.0,77128.0,0.08830989]
["bitfinex-derivatives","BTCF0:USTF0",1731095145024,0.12362562,77129.0,77128.0,0.08991531]
["bitfinex-derivatives","BTCF0:USTF0",1731095145237,0.12362562,77129.0,77128.0,0.18959051]
["bitfinex-derivatives","BTCF0:USTF0",1731095145431,0.12362562,77129.0,77128.0,0.01137205]
["bitfinex-derivatives","BTCF0:USTF0",1731095146226,0.12362562,77129.0,77127.0,0.15467531]
["bitfinex-derivatives","BTCF0:USTF0",1731095146528,0.12362562,77129.0,77127.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095146735,8e-08,77131.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095146919,0.02978442,77144.0,77130.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095146920,0.3608,77150.0,77140.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1731095147124,0.3608,77150.0,77149.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1731095147422,0.06088442,77158.0,77157.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095147423,0.02978442,77158.0,77157.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095147919,0.02978442,77158.0,77149.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731095148123,0.3608,77157.0,77152.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731095148322,0.54835242,77157.0,77152.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731095148527,0.12168,77156.0,77139.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731095148723,0.12168,77156.0,77138.0,0.08973685]
["bitfinex-derivatives","BTCF0:USTF0",1731095148724,0.3608,77147.0,77138.0,0.08973685]
["bitfinex-derivatives","BTCF0:USTF0",1731095148930,0.0315,77146.0,77137.0,0.08973685]
["bitfinex-derivatives","BTCF0:USTF0",1731095149232,0.3608,77147.0,77138.0,0.08730333]
["bitfinex-derivatives","BTCF0:USTF0",1731095149537,0.48244,77147.0,77146.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1731095150917,0.52327926,77147.0,77146.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1731095151921,0.52327926,77147.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095152225,0.3608,77133.0,77130.0,0.00194481]
["bitfinex-derivatives","BTCF0:USTF0",1731095152431,0.66999242,77133.0,77130.0,0.00194481]
["bitfinex-derivatives","BTCF0:USTF0",1731095152727,1.5,77132.0,77130.0,0.00194481]
["bitfinex-derivatives","BTCF0:USTF0",1731095153529,1.5,77132.0,77130.0,0.06670181]
["bitfinex-derivatives","BTCF0:USTF0",1731095156436,0.71100342,77133.0,77130.0,0.06670181]
["bitfinex-derivatives","BTCF0:USTF0",1731095156649,0.71008342,77133.0,77131.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1731095157319,0.12164,77132.0,77131.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1731095157525,0.3608,77133.0,77131.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1731095157730,0.3608,77133.0,77131.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1731095157929,0.12164,77132.0,77131.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1731095159228,0.3608,77133.0,77131.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1731095159625,0.39058856,77133.0,77131.0,0.095256]
["bitfinex-derivatives","BTCF0:USTF0",1731095160235,0.39058856,77133.0,77132.0,0.01125916]
["bitfinex-derivatives","BTCF0:USTF0",1731095161538,0.81614356,77133.0,77132.0,0.01125916]
["bitfinex-derivatives","BTCF0:USTF0",1731095161732,0.75138856,77133.0,77132.0,0.01125916]
["bitfinex-derivatives","BTCF0:USTF0",1731095161934,0.39058856,77133.0,77132.0,0.01125916]
["bitfinex-derivatives","BTCF0:USTF0",1731095162242,0.39058856,77133.0,77132.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095162548,0.3608,77133.0,77132.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095162840,0.00092,77144.0,77143.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1731095163034,0.3608,77145.0,77144.0,0.064745]
["bitfinex-derivatives","BTCF0:USTF0",1731095166243,0.425545,77145.0,77133.0,0.08974488]
["bitfinex-derivatives","BTCF0:USTF0",1731095166543,0.3608,77135.0,77133.0,0.08974488]
["bitfinex-derivatives","BTCF0:USTF0",1731095166752,0.3608,77135.0,77128.0,0.08974488]
["bitfinex-derivatives","BTCF0:USTF0",1731095167042,0.3608,77135.0,77127.0,0.08974488]
["bitfinex-derivatives","BTCF0:USTF0",1731095167740,0.3608,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095168136,0.48268,77135.0,77125.0,0.18581488]
["bitfinex-derivatives","BTCF0:USTF0",1731095168440,0.1236507,77131.0,77128.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095168635,0.1236507,77131.0,77130.0,0.06670181]
["bitfinex-derivatives","BTCF0:USTF0",1731095168835,0.3608,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095169147,0.48268,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095169547,0.52191577,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095170246,0.52191577,77135.0,77130.0,0.00194481]
["bitfinex-derivatives","BTCF0:USTF0",1731095170452,0.1236507,77132.0,77131.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1731095170640,0.1236507,77132.0,77130.0,0.00194481]
["bitfinex-derivatives","BTCF0:USTF0",1731095170944,0.52283577,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095171138,0.52191577,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095171747,0.55170576,77135.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095172447,0.1236507,77138.0,77134.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095172448,0.00088,77144.0,77134.0,0.09993479]
["bitfinex-derivatives","BTCF0:USTF0",1731095172745,0.3608,77148.0,77146.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1731095173248,0.40146999,77148.0,77146.0,0.0759871]
["bitfinex-derivatives","BTCF0:USTF0",1731095173465,0.40146999,77148.0,77146.0,0.10103058]
["bitfinex-derivatives","BTCF0:USTF0",1731095173848,0.40146999,77148.0,77146.0,0.09945394]
["bitfinex-derivatives","BTCF0:USTF0",1731095174151,0.04066999,77148.0,77147.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731095174348,0.1236507,77158.0,77147.0,0.19080545]
["bitfinex-derivatives","BTCF0:USTF0",1731095174551,0.3608,77162.0,77153.0,0.08977262]
["bitfinex-derivatives","BTCF0:USTF0",1731095174748,0.06467,77235.0,77168.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1731095174749,0.1236507,77191.0,77168.0,0.064725]
["bitfinex-derivatives","BTCF0:USTF0",1731095174954,0.1236507,77191.0,77168.0,0.58231277]
["bitfinex-derivatives","BTCF0:USTF0",1731095175252,1.5,77190.0,77172.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1731095175568,0.04014519,77186.0,77172.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1731095175743,0.04014519,77186.0,77172.0,0.51090659]
["bitfinex-derivatives","BTCF0:USTF0",1731095176247,0.04014519,77186.0,77172.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1731095176446,0.1236507,77174.0,77172.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1731095177351,0.28734119,77173.0,77172.0,0.425522]
["bitfinex-derivatives","BTCF0:USTF0",1731095177546,0.28734119,77173.0,77172.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095178445,0.32688498,77173.0,77172.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095180341,0.32688498,77173.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095180342,0.71560498,77173.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095180547,0.18734119,77168.0,77156.0,0.00194384]
["bitfinex-derivatives","BTCF0:USTF0",1731095180756,1.62188,77167.0,77162.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095181157,1.62188,77167.0,77156.0,0.00194384]
["bitfinex-derivatives","BTCF0:USTF0",1731095181350,1.62188,77167.0,77164.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1731095181551,1.62188,77167.0,77165.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1731095183049,0.3608,77166.0,77149.0,0.0019443]
["bitfinex-derivatives","BTCF0:USTF0",1731095183256,0.3608,77156.0,77154.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731095183449,0.18734119,77158.0,77154.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731095183663,0.18734119,77158.0,77156.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1731095183968,1.50084,77167.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095184164,0.0328,77172.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095184463,0.08338587,77172.0,77171.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095184656,0.15468,77172.0,77171.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095185061,0.1,77173.0,77171.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095185251,0.12184,77172.0,77171.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095187255,0.15115645,77173.0,77171.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095187456,0.1,77173.0,77171.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095187666,0.1,77173.0,77172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095187969,0.1,77173.0,77172.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1731095188156,0.1,77173.0,77172.0,0.36715]
["bitfinex-derivatives","BTCF0:USTF0",1731095188959,0.1,77173.0,77172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095191271,0.3608,77201.0,77172.0,1.35280305]
["bitfinex-derivatives","BTCF0:USTF0",1731095191452,0.3608,77215.0,77199.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1731095191453,0.1,77200.0,77199.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1731095192155,0.1,77200.0,77196.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731095192352,0.1,77200.0,77198.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731095192753,0.1,77200.0,77199.0,0.01136745]
["bitfinex-derivatives","BTCF0:USTF0",1731095192963,0.1,77200.0,77198.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731095193158,0.1,77200.0,77199.0,0.01136781]
["bitfinex-derivatives","BTCF0:USTF0",1731095194366,0.1,77200.0,77199.0,0.01136269]
["bitfinex-derivatives","BTCF0:USTF0",1731095194865,0.1,77200.0,77199.0,0.01136275]
["bitfinex-derivatives","BTCF0:USTF0",1731095196462,0.1,77200.0,77199.0,0.02977673]
["bitfinex-derivatives","BTCF0:USTF0",1731095197167,0.1,77200.0,77199.0,0.01136275]
["bitfinex-derivatives","BTCF0:USTF0",1731095198471,0.1,77200.0,77199.0,0.03009152]
["bitfinex-derivatives","BTCF0:USTF0",1731095199563,0.1,77200.0,77199.0,0.01136275]
["bitfinex-derivatives","BTCF0:USTF0",1731095201272,0.28734119,77200.0,77199.0,0.02972389]
["bitfinex-derivatives","BTCF0:USTF0",1731095201568,0.28734119,77200.0,77182.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731095201569,0.0647,77199.0,77182.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731095201767,0.0647,77199.0,77168.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731095201768,0.0647,77199.0,77184.0,0.01841673]
["bitfinex-derivatives","BTCF0:USTF0",1731095201969,1.5,77198.0,77185.0,0.01841673]
["bitfinex-derivatives","BTCF0:USTF0",1731095202165,0.0627,77197.0,77186.0,0.01841673]
["bitfinex-derivatives","BTCF0:USTF0",1731095202366,0.3608,77191.0,77187.0,0.01841673]
["bitfinex-derivatives","BTCF0:USTF0",1731095202676,0.3608,77191.0,77185.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731095203760,0.3608,77191.0,77187.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1731095204465,0.3608,77191.0,77188.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731095204974,0.3608,77191.0,77175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095205181,0.3608,77191.0,77185.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731095206068,0.3608,77191.0,77187.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1731095206271,0.3608,77191.0,77188.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731095207071,0.3608,77191.0,77181.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1731095207280,0.3608,77184.0,77181.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1731095207671,0.3608,77184.0,77175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095207867,0.3608,77184.0,77177.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731095208268,0.3608,77184.0,77178.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1731095208869,0.3608,77184.0,77175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095209174,0.3608,77184.0,77182.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731095216676,0.33167496,77184.0,77183.0,0.27552119]
["bitfinex-derivatives","BTCF0:USTF0",1731095216886,0.33167496,77184.0,77183.0,0.63862119]
["bitfinex-derivatives","BTCF0:USTF0",1731095217273,0.33167496,77184.0,77182.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731095217982,0.3608,77191.0,77186.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731095218173,0.3917,77191.0,77186.0,0.03876]
["bitfinex-derivatives","BTCF0:USTF0",1731095218376,0.3917,77191.0,77187.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1731095219173,0.3917,77191.0,77188.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731095220080,0.3917,77191.0,77189.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095221782,0.3917,77191.0,77185.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731095221971,0.3917,77191.0,77179.0,0.08955285]
["bitfinex-derivatives","BTCF0:USTF0",1731095221972,0.3917,77191.0,77180.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1731095222180,0.3917,77191.0,77190.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095222687,0.3917,77191.0,77185.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731095222984,0.12347154,77187.0,77182.0,0.08955285]
["bitfinex-derivatives","BTCF0:USTF0",1731095223186,0.0313,77186.0,77181.0,0.08955285]
["bitfinex-derivatives","BTCF0:USTF0",1731095223391,0.0313,77186.0,77184.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731095223880,0.05065252,77192.0,77190.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095224074,0.15536,77193.0,77181.0,0.10198498]
["bitfinex-derivatives","BTCF0:USTF0",1731095224075,0.064706,77191.0,77187.0,0.08963121]
["bitfinex-derivatives","BTCF0:USTF0",1731095224275,0.18818054,77188.0,77166.0,0.09157497]
["bitfinex-derivatives","BTCF0:USTF0",1731095224477,0.48427154,77182.0,77176.0,0.08963121]
["bitfinex-derivatives","BTCF0:USTF0",1731095224682,0.12347154,77177.0,77171.0,0.10198498]
["bitfinex-derivatives","BTCF0:USTF0",1731095224877,0.3608,77172.0,77171.0,0.08970987]
["bitfinex-derivatives","BTCF0:USTF0",1731095225091,0.3608,77172.0,77167.0,0.08970987]
["bitfinex-derivatives","BTCF0:USTF0",1731095225278,0.12347154,77168.0,77166.0,0.00194376]
["bitfinex-derivatives","BTCF0:USTF0",1731095225578,0.3608,77172.0,77167.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731095225777,0.15536,77171.0,77166.0,0.00194376]
["bitfinex-derivatives","BTCF0:USTF0",1731095226785,0.15536,77171.0,77166.0,0.06667076]
["bitfinex-derivatives","BTCF0:USTF0",1731095227586,0.064726,77167.0,77166.0,0.00194376]
["bitfinex-derivatives","BTCF0:USTF0",1731095228087,0.064736,77156.0,77154.0,0.08970987]
["bitfinex-derivatives","BTCF0:USTF0",1731095228389,0.70303154,77155.0,77150.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1731095228588,0.15536,77154.0,77151.0,0.07809368]
["bitfinex-derivatives","BTCF0:USTF0",1731095228790,0.15536,77154.0,77152.0,0.07809368]
["bitfinex-derivatives","BTCF0:USTF0",1731095228988,0.392,77155.0,77153.0,0.14283068]
["bitfinex-derivatives","BTCF0:USTF0",1731095229186,0.392,77155.0,77154.0,0.07876499]
["bitfinex-derivatives","BTCF0:USTF0",1731095229690,0.0306,77165.0,77154.0,0.07876499]
["bitfinex-derivatives","BTCF0:USTF0",1731095229899,0.0306,77165.0,77160.0,0.08970987]
["bitfinex-derivatives","BTCF0:USTF0",1731095230081,0.02976885,77167.0,77165.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1731095230082,0.18516885,77167.0,77165.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1731095230280,0.18516885,77167.0,77166.0,0.07876499]
["bitfinex-derivatives","BTCF0:USTF0",1731095231187,0.41012201,77168.0,77159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095231388,0.3608,77168.0,77167.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731095231690,0.3608,77168.0,77167.0,0.14263426]
["bitfinex-derivatives","BTCF0:USTF0",1731095231988,0.186,77182.0,77180.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1731095232194,0.1554,77182.0,77180.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1731095232381,0.1554,77186.0,77182.0,0.064713]
["bitfinex-derivatives","BTCF0:USTF0",1731095232582,0.1554,77186.0,77185.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731095232778,0.47508867,77187.0,77185.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731095232983,0.02978348,77186.0,77185.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731095234887,0.02978348,77186.0,77166.0,0.45050987]
["bitfinex-derivatives","BTCF0:USTF0",1731095235093,0.3608,77178.0,77176.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731095236691,0.3608,77178.0,77177.0,0.07834724]
["bitfinex-derivatives","BTCF0:USTF0",1731095237283,1.8608,77178.0,77171.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095237493,1.8608,77178.0,77172.0,0.07852005]
["bitfinex-derivatives","BTCF0:USTF0",1731095237795,0.18728772,77174.0,77165.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731095238093,0.3608,77166.0,77165.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731095238885,0.54808772,77166.0,77165.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731095239086,0.54808772,77166.0,77165.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095239087,0.93684772,77166.0,77165.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095239291,0.93684772,77166.0,77164.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095239491,0.3608,77165.0,77160.0,0.0660576]
["bitfinex-derivatives","BTCF0:USTF0",1731095239702,0.064729,77162.0,77158.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095239888,0.064729,77162.0,77159.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095240201,1.50084,77164.0,77159.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095240404,0.064725,77160.0,77159.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095240593,0.064725,77160.0,77149.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095240594,0.224765,77160.0,77157.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095240899,0.224765,77160.0,77155.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095240900,0.3608,77158.0,77155.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095241583,0.3608,77158.0,77154.0,0.06411387]
["bitfinex-derivatives","BTCF0:USTF0",1731095242192,0.3608,77158.0,77142.0,0.00194444]
["bitfinex-derivatives","BTCF0:USTF0",1731095242193,0.3608,77158.0,77156.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1731095242388,0.3608,77158.0,77157.0,0.07919975]
["bitfinex-derivatives","BTCF0:USTF0",1731095242589,0.3608,77158.0,77157.0,0.11239975]
["bitfinex-derivatives","BTCF0:USTF0",1731095242894,0.3608,77158.0,77157.0,0.14419975]
["bitfinex-derivatives","BTCF0:USTF0",1731095243094,0.3608,77165.0,77164.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095243698,0.3608,77181.0,77164.0,1.23684772]
["bitfinex-derivatives","BTCF0:USTF0",1731095243897,0.3608,77181.0,77180.0,0.064709]
["bitfinex-derivatives","BTCF0:USTF0",1731095244197,0.0313,77193.0,77180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095244398,0.3608,77195.0,77180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095244603,0.3608,77195.0,77189.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731095244809,0.3608,77195.0,77180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095245099,0.41201662,77195.0,77181.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095245288,0.41201662,77195.0,77180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095245496,0.41201662,77195.0,77190.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731095245798,0.41201662,77195.0,77181.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095246002,0.02978526,77191.0,77180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095246695,0.02978526,77191.0,77189.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731095249901,0.21707298,77191.0,77173.0,0.36274357]
["bitfinex-derivatives","BTCF0:USTF0",1731095250101,0.21707298,77191.0,77187.0,0.064702]
["bitfinex-derivatives","BTCF0:USTF0",1731095251397,0.02978526,77191.0,77173.0,0.00194357]
["bitfinex-derivatives","BTCF0:USTF0",1731095251601,0.0326,77190.0,77189.0,0.064701]
["bitfinex-derivatives","BTCF0:USTF0",1731095253414,0.0326,77190.0,77189.0,0.14262408]
["bitfinex-derivatives","BTCF0:USTF0",1731095254603,0.0326,77190.0,77189.0,0.23348513]
["bitfinex-derivatives","BTCF0:USTF0",1731095254801,0.04925873,77193.0,77192.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1731095255110,0.39056594,77194.0,77192.0,0.23314405]
["bitfinex-derivatives","BTCF0:USTF0",1731095255411,0.39056594,77194.0,77193.0,0.07810295]
["bitfinex-derivatives","BTCF0:USTF0",1731095255799,0.3608,77218.0,77193.0,0.47897227]
["bitfinex-derivatives","BTCF0:USTF0",1731095256004,0.3608,77218.0,77208.0,0.08949267]
["bitfinex-derivatives","BTCF0:USTF0",1731095256005,0.02976594,77210.0,77208.0,0.08949267]
["bitfinex-derivatives","BTCF0:USTF0",1731095256203,0.02976594,77210.0,77203.0,0.46278498]
["bitfinex-derivatives","BTCF0:USTF0",1731095256204,0.3608,77218.0,77209.0,0.09033227]
["bitfinex-derivatives","BTCF0:USTF0",1731095256431,0.3608,77218.0,77214.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731095257496,0.3608,77218.0,77203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095257497,0.3608,77218.0,77216.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731095258203,0.3608,77218.0,77200.0,0.08946951]
["bitfinex-derivatives","BTCF0:USTF0",1731095258204,0.3608,77218.0,77200.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1731095258405,0.3608,77208.0,77192.0,0.61026951]
["bitfinex-derivatives","BTCF0:USTF0",1731095258598,0.3608,77208.0,77206.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1731095259507,0.3608,77208.0,77207.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731095259810,0.02976594,77217.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095260012,0.02976594,77217.0,77214.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731095260306,0.02976594,77217.0,77210.0,0.064683]
["bitfinex-derivatives","BTCF0:USTF0",1731095260503,0.02976594,77217.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095260699,0.02976594,77217.0,77212.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1731095261006,0.02976594,77217.0,77213.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731095261911,0.04916709,77218.0,77217.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731095262215,0.04916709,77218.0,77207.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731095262216,0.3608,77234.0,77207.0,0.0217]
["bitfinex-derivatives","BTCF0:USTF0",1731095262406,0.21705366,77231.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095262797,0.18728772,77224.0,77219.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1731095263005,0.3608,77220.0,77219.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1731095263199,0.0624,77223.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095263509,0.1233914,77222.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095263702,0.1233914,77222.0,77220.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731095264302,0.3608,77221.0,77220.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731095264505,0.1233914,77222.0,77220.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731095264909,0.17238424,77222.0,77220.0,0.064675]
["bitfinex-derivatives","BTCF0:USTF0",1731095266811,0.17238424,77222.0,77221.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731095267011,0.04899284,77222.0,77221.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731095267220,0.04899284,77222.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095267221,0.0318,77223.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095267508,0.4841914,77228.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095267711,0.41017914,77228.0,77227.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731095268107,0.53357054,77228.0,77227.0,0.064669]
["bitfinex-derivatives","BTCF0:USTF0",1731095268302,0.41017914,77228.0,77227.0,0.038759]
["bitfinex-derivatives","BTCF0:USTF0",1731095271715,0.41017914,77228.0,77213.0,0.4841914]
["bitfinex-derivatives","BTCF0:USTF0",1731095272010,0.3608,77221.0,77218.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731095273024,0.3608,77221.0,77214.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1731095273316,0.3608,77221.0,77205.0,0.00194265]
["bitfinex-derivatives","BTCF0:USTF0",1731095273317,0.3608,77221.0,77215.0,0.064679]
["bitfinex-derivatives","BTCF0:USTF0",1731095273515,0.3608,77221.0,77205.0,0.00194265]
["bitfinex-derivatives","BTCF0:USTF0",1731095273726,0.3608,77214.0,77213.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731095276114,0.16666,77319.0,77213.0,0.064681]
["bitfinex-derivatives","BTCF0:USTF0",1731095276115,0.3608,77231.0,77230.0,0.064667]
["bitfinex-derivatives","BTCF0:USTF0",1731095276519,0.3608,77231.0,77223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095276722,0.3608,77231.0,77226.0,0.06467]
["bitfinex-derivatives","BTCF0:USTF0",1731095276925,0.3608,77230.0,77206.0,0.1293914]
["bitfinex-derivatives","BTCF0:USTF0",1731095277113,0.3608,77230.0,77212.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1731095277629,0.3608,77230.0,77225.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1731095277822,0.3608,77230.0,77229.0,0.064668]
["bitfinex-derivatives","BTCF0:USTF0",1731095281713,0.3608,77230.0,77224.0,0.064671]
["bitfinex-derivatives","BTCF0:USTF0",1731095281923,0.3608,77230.0,77219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095282225,0.3608,77223.0,77218.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1731095282427,0.0936,77222.0,77218.0,0.064676]
["bitfinex-derivatives","BTCF0:USTF0",1731095282816,0.0936,77222.0,77221.0,0.064674]
["bitfinex-derivatives","BTCF0:USTF0",1731095283726,0.0936,77222.0,77211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095284125,0.0936,77222.0,77212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095288119,0.0936,77222.0,77212.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1731095290037,0.158273,77222.0,77212.0,0.33489]
["bitfinex-derivatives","BTCF0:USTF0",1731095290420,0.064676,77219.0,77214.0,0.08946951]
["bitfinex-derivatives","BTCF0:USTF0",1731095290625,0.3608,77221.0,77212.0,0.42435951]
["bitfinex-derivatives","BTCF0:USTF0",1731095291637,0.3608,77221.0,77213.0,0.08946951]
["bitfinex-derivatives","BTCF0:USTF0",1731095292536,0.3608,77221.0,77214.0,0.07771582]
["bitfinex-derivatives","BTCF0:USTF0",1731095292832,0.3608,77221.0,77215.0,0.25741324]
["bitfinex-derivatives","BTCF0:USTF0",1731095293020,0.064677,77218.0,77216.0,0.07771582]
["bitfinex-derivatives","BTCF0:USTF0",1731095293221,0.064677,77218.0,77217.0,0.07771582]
["bitfinex-derivatives","BTCF0:USTF0",1731095293468,0.064677,77218.0,77215.0,0.08946951]
["bitfinex-derivatives","BTCF0:USTF0",1731095293632,0.064675,77220.0,77215.0,0.08946951]
["bitfinex-derivatives","BTCF0:USTF0",1731095293926,0.064675,77220.0,77213.0,0.08946951]
["bitfinex-derivatives","BTCF0:USTF0",1731095294722,0.3608,77221.0,77212.0,0.42435951]
["bitfinex-derivatives","BTCF0:USTF0",1731095294925,0.3608,77221.0,77213.0,0.21286091]
["bitfinex-derivatives","BTCF0:USTF0",1731095295427,0.3608,77221.0,77213.0,0.08946951]
["bitfinex-derivatives","BTCF0:USTF0",1731095296328,0.064679,77216.0,77213.0,0.08946951]
["bitfinex-derivatives","BTCF0:USTF0",1731095296529,0.064683,77211.0,77208.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095296828,0.3608,77214.0,77209.0,0.0777631]
["bitfinex-derivatives","BTCF0:USTF0",1731095297029,0.064679,77216.0,77211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095297239,0.015263,77215.0,77214.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1731095297529,0.015263,77215.0,77214.0,0.21302608]
["bitfinex-derivatives","BTCF0:USTF0",1731095297928,0.015263,77215.0,77214.0,0.08963468]
["bitfinex-derivatives","BTCF0:USTF0",1731095298438,0.015263,77215.0,77212.0,0.04913612]
["bitfinex-derivatives","BTCF0:USTF0",1731095298737,0.015263,77214.0,77211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095298929,0.015263,77213.0,77211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095299231,0.015263,77212.0,77211.0,0.41029128]
["bitfinex-derivatives","BTCF0:USTF0",1731095299936,0.015263,77212.0,77203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095300147,0.064686,77207.0,77203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095300331,0.01591181,77206.0,77205.0,0.05095372]
["bitfinex-derivatives","BTCF0:USTF0",1731095300644,0.01591181,77206.0,77205.0,0.00194265]
["bitfinex-derivatives","BTCF0:USTF0",1731095303535,0.01639763,77206.0,77205.0,0.00194265]
["bitfinex-derivatives","BTCF0:USTF0",1731095304737,0.06713555,77206.0,77205.0,0.00194265]
["bitfinex-derivatives","BTCF0:USTF0",1731095304931,0.01639763,77206.0,77205.0,0.00194265]
["bitfinex-derivatives","BTCF0:USTF0",1731095305533,0.01639763,77206.0,77205.0,0.27476626]
["bitfinex-derivatives","BTCF0:USTF0",1731095306639,0.01639763,77206.0,77205.0,0.27468768]
["bitfinex-derivatives","BTCF0:USTF0",1731095307037,0.01597849,77206.0,77205.0,0.27468768]
["bitfinex-derivatives","BTCF0:USTF0",1731095307336,0.01627118,77206.0,77205.0,0.27468768]
["bitfinex-derivatives","BTCF0:USTF0",1731095307836,0.01627118,77206.0,77205.0,0.12498768]
["bitfinex-derivatives","BTCF0:USTF0",1731095308042,0.01627118,77206.0,77205.0,0.021462]
["bitfinex-derivatives","BTCF0:USTF0",1731095308240,0.02436042,77206.0,77205.0,0.021462]
["bitfinex-derivatives","BTCF0:USTF0",1731095308744,0.02436042,77206.0,77205.0,0.1025968]
["bitfinex-derivatives","BTCF0:USTF0",1731095309037,0.064688,77205.0,77204.0,0.1025968]
["bitfinex-derivatives","BTCF0:USTF0",1731095309241,0.44984842,77205.0,77204.0,0.1025968]
["bitfinex-derivatives","BTCF0:USTF0",1731095309541,0.44984842,77205.0,77204.0,0.08979954]
["bitfinex-derivatives","BTCF0:USTF0",1731095309847,0.064693,77199.0,77197.0,0.2259882]
["bitfinex-derivatives","BTCF0:USTF0",1731095310041,0.02436042,77198.0,77197.0,0.1025968]
["bitfinex-derivatives","BTCF0:USTF0",1731095310381,0.064694,77197.0,77195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095310540,0.02496844,77196.0,77195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095311042,0.12036844,77196.0,77195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095312947,0.12036844,77196.0,77195.0,0.462427]
["bitfinex-derivatives","BTCF0:USTF0",1731095313246,0.48116844,77196.0,77195.0,0.05184412]
["bitfinex-derivatives","BTCF0:USTF0",1731095313444,0.48116844,77196.0,77173.0,0.4841914]
["bitfinex-derivatives","BTCF0:USTF0",1731095313445,0.064697,77194.0,77192.0,0.1026264]
["bitfinex-derivatives","BTCF0:USTF0",1731095313653,0.48116844,77196.0,77181.0,0.13015098]
["bitfinex-derivatives","BTCF0:USTF0",1731095313654,0.064699,77191.0,77190.0,0.08980009]
["bitfinex-derivatives","BTCF0:USTF0",1731095313839,0.08966744,77191.0,77189.0,0.08980009]
["bitfinex-derivatives","BTCF0:USTF0",1731095314147,0.2726314,77193.0,77187.0,0.10264771]
["bitfinex-derivatives","BTCF0:USTF0",1731095314148,0.064701,77189.0,77187.0,0.10264771]
["bitfinex-derivatives","BTCF0:USTF0",1731095314341,0.064701,77189.0,77182.0,0.11549585]
["bitfinex-derivatives","BTCF0:USTF0",1731095314342,0.02496844,77188.0,77186.0,0.10264771]
["bitfinex-derivatives","BTCF0:USTF0",1731095314543,0.064704,77186.0,77181.0,0.00194299]
["bitfinex-derivatives","BTCF0:USTF0",1731095314741,0.08967344,77185.0,77181.0,0.00194299]
["bitfinex-derivatives","BTCF0:USTF0",1731095314944,0.08967444,77184.0,77181.0,0.00194299]
["bitfinex-derivatives","BTCF0:USTF0",1731095315157,0.02496844,77183.0,77181.0,0.00194299]
["bitfinex-derivatives","BTCF0:USTF0",1731095315339,0.0815861,77183.0,77181.0,0.00194299]
["bitfinex-derivatives","BTCF0:USTF0",1731095315540,0.0168791,77182.0,77181.0,0.00194299]
["bitfinex-derivatives","BTCF0:USTF0",1731095316943,0.0168791,77182.0,77181.0,0.09171321]
["bitfinex-derivatives","BTCF0:USTF0",1731095317172,0.37714075,77182.0,77181.0,0.00194299]
["bitfinex-derivatives","BTCF0:USTF0",1731095317447,0.76582075,77182.0,77174.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731095317651,0.1881044,77175.0,77174.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731095317946,0.20444515,77175.0,77174.0,0.00063]
["bitfinex-derivatives","BTCF0:USTF0",1731095318153,2.06524515,77175.0,77166.0,0.08977022]
["bitfinex-derivatives","BTCF0:USTF0",1731095318449,2.06524515,77175.0,77162.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095318450,0.064722,77164.0,77162.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095318640,0.064724,77162.0,77161.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095318846,0.0315,77174.0,77161.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095319150,0.0315,77174.0,77164.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095319151,0.06472,77167.0,77164.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095319939,0.064721,77166.0,77164.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095320156,0.064723,77163.0,77161.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095321248,0.142,77171.0,77156.0,0.00194414]
["bitfinex-derivatives","BTCF0:USTF0",1731095321249,0.064728,77157.0,77156.0,0.00194414]
["bitfinex-derivatives","BTCF0:USTF0",1731095321443,0.06473,77155.0,77152.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095321645,0.064731,77154.0,77152.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731095322047,0.064738,77145.0,77144.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095322241,0.1881294,77145.0,77143.0,0.04087946]
["bitfinex-derivatives","BTCF0:USTF0",1731095322555,0.1881294,77145.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095322556,0.064743,77139.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095322853,0.1881344,77139.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095323253,0.064743,77139.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095324156,0.0321,77144.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095324347,0.01644644,77143.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095324548,0.01644644,77142.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095324745,0.01644644,77141.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095324941,0.06474,77143.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095325257,0.0164529,77142.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095325454,0.0164529,77141.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095325649,0.064741,77142.0,77138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095325948,0.064735,77149.0,77140.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1731095326150,0.01659154,77148.0,77146.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1731095326452,0.0317,77160.0,77146.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1731095326453,0.064728,77157.0,77146.0,0.2208814]
["bitfinex-derivatives","BTCF0:USTF0",1731095326756,0.006,77166.0,77146.0,0.2208814]
["bitfinex-derivatives","BTCF0:USTF0",1731095326757,0.006,77171.0,77156.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095326961,0.006,77183.0,77173.0,0.064714]
["bitfinex-derivatives","BTCF0:USTF0",1731095327157,0.06471,77179.0,77177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095327357,0.01680495,77178.0,77177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095327655,0.01661761,77178.0,77177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095327850,0.06471,77179.0,77177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095328056,0.02978693,77186.0,77172.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1731095328256,0.01661976,77185.0,77172.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1731095328459,0.02978693,77186.0,77171.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1731095328460,0.064707,77183.0,77178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095328645,0.01661976,77182.0,77178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095328843,0.01661976,77181.0,77178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095329052,0.0327,77187.0,77178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095329254,0.064709,77180.0,77178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095330456,0.0327,77187.0,77178.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731095330457,0.01635458,77179.0,77178.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731095330849,0.03259043,77179.0,77178.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731095331562,0.00194414,77191.0,77185.0,0.064704]
["bitfinex-derivatives","BTCF0:USTF0",1731095331865,0.00194414,77191.0,77188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095332159,0.0647,77190.0,77188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095333258,0.064709,77180.0,77178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095333762,0.064709,77180.0,77178.0,0.42551]
["bitfinex-derivatives","BTCF0:USTF0",1731095333960,0.04189104,77191.0,77178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095334158,0.064705,77185.0,77178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095334356,0.06664414,77191.0,77183.0,0.1233914]
["bitfinex-derivatives","BTCF0:USTF0",1731095334570,0.00194414,77191.0,77184.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1731095334758,0.064703,77187.0,77184.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1731095334960,0.064704,77185.0,77184.0,0.064705]
["bitfinex-derivatives","BTCF0:USTF0",1731095335160,0.064706,77184.0,77182.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731095335365,0.00194414,77191.0,77181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731095335366,0.064706,77183.0,77181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731095335664,0.064701,77189.0,77181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095336153,0.064703,77187.0,77181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095336355,0.00194414,77191.0,77181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095336557,0.1233914,77188.0,77181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095337154,0.0318,77187.0,77181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095339962,0.0318,77187.0,77181.0,0.425507]
["bitfinex-derivatives","BTCF0:USTF0",1731095340163,0.07209426,77187.0,77181.0,1.4092]
["bitfinex-derivatives","BTCF0:USTF0",1731095340357,0.07209426,77187.0,77182.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095341459,0.01509549,77186.0,77182.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095341765,0.064705,77184.0,77181.0,1.40988]
["bitfinex-derivatives","BTCF0:USTF0",1731095341974,0.4841914,77182.0,77181.0,1.0484]
["bitfinex-derivatives","BTCF0:USTF0",1731095342173,0.77350496,77182.0,77181.0,0.94482357]
["bitfinex-derivatives","BTCF0:USTF0",1731095342464,0.77350496,77182.0,77181.0,0.93866692]
["bitfinex-derivatives","BTCF0:USTF0",1731095342465,1.16218496,77182.0,77181.0,0.93866692]
["bitfinex-derivatives","BTCF0:USTF0",1731095342863,2.27350496,77182.0,77181.0,0.93866692]
["bitfinex-derivatives","BTCF0:USTF0",1731095343769,2.1908984,77182.0,77181.0,0.93866692]
["bitfinex-derivatives","BTCF0:USTF0",1731095343959,2.20621529,77182.0,77181.0,0.93866692]
["bitfinex-derivatives","BTCF0:USTF0",1731095344160,1.99950829,77182.0,77181.0,0.93866692]
["bitfinex-derivatives","BTCF0:USTF0",1731095344462,0.37611689,77182.0,77181.0,0.93866692]
["bitfinex-derivatives","BTCF0:USTF0",1731095344664,0.37611689,77182.0,77181.0,1.00337492]
["bitfinex-derivatives","BTCF0:USTF0",1731095344869,0.51815689,77182.0,77181.0,1.00337492]
["bitfinex-derivatives","BTCF0:USTF0",1731095345564,0.37611689,77182.0,77181.0,1.00337492]
["bitfinex-derivatives","BTCF0:USTF0",1731095345766,0.15735689,77182.0,77181.0,1.00337492]
["bitfinex-derivatives","BTCF0:USTF0",1731095345971,0.01531689,77182.0,77181.0,1.00337492]
["bitfinex-derivatives","BTCF0:USTF0",1731095346267,0.00194414,77191.0,77181.0,1.00337492]
["bitfinex-derivatives","BTCF0:USTF0",1731095346268,0.00194414,77191.0,77190.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731095346463,0.00194414,77191.0,77190.0,0.4255]
["bitfinex-derivatives","BTCF0:USTF0",1731095348672,0.00194414,77191.0,77190.0,0.81414]
["bitfinex-derivatives","BTCF0:USTF0",1731095348877,0.03937926,77207.0,77205.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1731095349074,0.3608,77206.0,77205.0,0.064688]
["bitfinex-derivatives","BTCF0:USTF0",1731095350171,0.3608,77213.0,77212.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1731095350680,0.54790081,77213.0,77199.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731095350866,0.3608,77213.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095351069,0.3608,77213.0,77211.0,0.064682]
["bitfinex-derivatives","BTCF0:USTF0",1731095351710,0.07272334,77219.0,77216.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731095352111,0.07272334,77219.0,77202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731095352112,0.06468,77214.0,77202.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731095352413,0.18710081,77210.0,77205.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1731095352793,0.18710081,77210.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095352997,0.18710081,77210.0,77200.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1731095353203,0.18710081,77210.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095353408,0.18710081,77210.0,77208.0,0.064685]
["bitfinex-derivatives","BTCF0:USTF0",1731095353601,0.18710081,77210.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095353802,0.25178481,77210.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095354397,0.18710081,77210.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095355502,0.22683899,77210.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095355996,0.22683899,77210.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095356196,0.3608,77205.0,77199.0,0.425492]
["bitfinex-derivatives","BTCF0:USTF0",1731095356392,0.49752,77205.0,77199.0,0.425492]
["bitfinex-derivatives","BTCF0:USTF0",1731095356977,0.49752,77205.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095356978,0.01475748,77204.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095357202,0.3608,77205.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095357383,0.0302,77203.0,77201.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1731095357781,0.01475757,77202.0,77201.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1731095358788,0.25660194,77210.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095358984,0.01530333,77209.0,77206.0,0.064687]
["bitfinex-derivatives","BTCF0:USTF0",1731095360199,0.01530333,77208.0,77200.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1731095360379,0.08402282,77207.0,77200.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1731095360687,0.08402282,77206.0,77200.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1731095360890,0.11622282,77205.0,77200.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1731095361087,0.08402282,77204.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095361387,0.0322,77205.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095361388,0.16227122,77203.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095361889,0.14696789,77203.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095362588,0.06871949,77203.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095364591,0.3608,77228.0,77218.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731095364592,0.006,77219.0,77218.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731095364791,0.04191611,77223.0,77218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095364986,0.06986301,77222.0,77216.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731095365188,0.18710081,77219.0,77217.0,0.064678]
["bitfinex-derivatives","BTCF0:USTF0",1731095365493,0.20618648,77218.0,77213.0,0.425481]
["bitfinex-derivatives","BTCF0:USTF0",1731095365699,0.06946648,77217.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095365986,0.06946648,77216.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095366191,0.06946648,77215.0,77213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095366388,0.06946648,77215.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095366389,0.43026648,77214.0,77206.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731095366694,0.18710081,77211.0,77207.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731095366885,0.06946648,77210.0,77207.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731095367189,0.06946648,77209.0,77207.0,0.064686]
["bitfinex-derivatives","BTCF0:USTF0",1731095367492,0.06946648,77208.0,77200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095367685,0.14789551,77207.0,77200.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1731095367992,0.14789551,77206.0,77203.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1731095368194,0.22636458,77211.0,77200.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1731095368195,0.14789551,77205.0,77200.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1731095368386,0.14789551,77204.0,77200.0,0.2572641]
["bitfinex-derivatives","BTCF0:USTF0",1731095368596,0.50869551,77203.0,77190.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095368782,0.06946648,77202.0,77190.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095368984,0.06946648,77201.0,77190.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095369199,0.06946648,77200.0,77199.0,0.064692]
["bitfinex-derivatives","BTCF0:USTF0",1731095369389,0.3608,77203.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095369595,0.3608,77203.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095369891,0.42863907,77203.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095371182,0.46947514,77203.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095371586,0.46947514,77203.0,77196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095371786,0.06783907,77202.0,77201.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1731095372794,0.3608,77203.0,77201.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1731095373691,0.06746661,77202.0,77201.0,0.064691]
["bitfinex-derivatives","BTCF0:USTF0",1731095374003,0.00084,77214.0,77201.0,0.364691]
["bitfinex-derivatives","BTCF0:USTF0",1731095374187,0.3608,77219.0,77218.0,0.064677]
["bitfinex-derivatives","BTCF0:USTF0",1731095374583,0.48419434,77219.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095375202,0.0329,77218.0,77206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095375795,0.3608,77211.0,77203.0,0.064689]
["bitfinex-derivatives","BTCF0:USTF0",1731095376704,0.3608,77211.0,77209.0,0.064684]
["bitfinex-derivatives","BTCF0:USTF0",1731095377198,0.13164,77210.0,77199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095377395,0.13164,77210.0,77198.0,0.4966]
["bitfinex-derivatives","BTCF0:USTF0",1731095377396,0.3608,77203.0,77202.0,0.06469]
["bitfinex-derivatives","BTCF0:USTF0",1731095377699,0.425489,77203.0,77190.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1731095377999,0.3608,77195.0,77186.0,0.0666464]
["bitfinex-derivatives","BTCF0:USTF0",1731095378192,0.0305,77194.0,77186.0,0.0666464]
["bitfinex-derivatives","BTCF0:USTF0",1731095378389,0.0305,77194.0,77187.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731095378599,0.0304,77193.0,77187.0,0.064703]
["bitfinex-derivatives","BTCF0:USTF0",1731095378805,0.0304,77193.0,77186.0,0.0019434]
["bitfinex-derivatives","BTCF0:USTF0",1731095379000,0.0304,77193.0,77191.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1731095380293,0.06997445,77193.0,77191.0,0.064699]
["bitfinex-derivatives","BTCF0:USTF0",1731095380610,0.06997445,77193.0,77186.0,0.0666464]
["bitfinex-derivatives","BTCF0:USTF0",1731095380611,0.15379434,77193.0,77186.0,0.0666464]
["bitfinex-derivatives","BTCF0:USTF0",1731095381904,0.3608,77187.0,77181.0,0.93934692]
["bitfinex-derivatives","BTCF0:USTF0",1731095382091,0.3608,77187.0,77181.0,0.92666675]
["bitfinex-derivatives","BTCF0:USTF0",1731095382092,0.425507,77182.0,77181.0,0.92666675]
["bitfinex-derivatives","BTCF0:USTF0",1731095382291,0.557147,77182.0,77181.0,0.53708469]
["bitfinex-derivatives","BTCF0:USTF0",1731095382489,0.557147,77182.0,77169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731095382490,0.064717,77170.0,77169.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731095382707,0.61583434,77170.0,77154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731095382900,0.61583434,77170.0,77135.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1731095382901,0.12339434,77157.0,77151.0,0.07696168]
["bitfinex-derivatives","BTCF0:USTF0",1731095383098,0.12339434,77157.0,77146.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731095383099,0.3608,77155.0,77146.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731095383301,0.3608,77155.0,77139.0,0.08296168]
["bitfinex-derivatives","BTCF0:USTF0",1731095383302,0.3608,77147.0,77139.0,0.08296168]
["bitfinex-derivatives","BTCF0:USTF0",1731095383500,0.3608,77147.0,77144.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731095384793,0.3608,77147.0,77145.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731095385300,0.006,77158.0,77145.0,0.064738]
["bitfinex-derivatives","BTCF0:USTF0",1731095385301,0.006,77158.0,77146.0,0.38888]
["bitfinex-derivatives","BTCF0:USTF0",1731095385505,0.006,77164.0,77163.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095385705,0.13168,77177.0,77170.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731095385895,0.13168,77177.0,77170.0,0.425517]
["bitfinex-derivatives","BTCF0:USTF0",1731095386197,0.13168,77177.0,77163.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095386408,0.17122318,77177.0,77161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095386706,0.17122318,77177.0,77166.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1731095387004,0.03954318,77177.0,77169.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731095387192,0.3608,77176.0,77169.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731095388307,0.3608,77176.0,77162.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095388308,0.18744185,77172.0,77162.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095388602,0.3608,77165.0,77162.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095389504,0.3608,77165.0,77164.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095396703,0.3608,77165.0,77158.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095396704,0.064726,77160.0,77158.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095396913,0.394,77159.0,77158.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095397208,0.394,77159.0,77155.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095397209,0.458727,77159.0,77155.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095397720,0.394,77159.0,77157.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1731095397912,0.0332,77159.0,77157.0,0.064728]
["bitfinex-derivatives","BTCF0:USTF0",1731095398109,0.13168,77162.0,77158.0,0.129517]
["bitfinex-derivatives","BTCF0:USTF0",1731095398110,0.35512,77160.0,77158.0,0.129517]
["bitfinex-derivatives","BTCF0:USTF0",1731095399610,0.35512,77160.0,77153.0,0.129521]
["bitfinex-derivatives","BTCF0:USTF0",1731095399812,0.35512,77160.0,77153.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1731095400003,0.35512,77160.0,77154.0,0.06473]
["bitfinex-derivatives","BTCF0:USTF0",1731095400203,0.35512,77160.0,77155.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095400422,0.18744185,77156.0,77151.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1731095400711,0.18744185,77156.0,77150.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095400913,0.18744185,77156.0,77151.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1731095401414,0.21914185,77156.0,77151.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1731095401616,0.3608,77157.0,77147.0,0.14140731]
["bitfinex-derivatives","BTCF0:USTF0",1731095401816,0.3608,77157.0,77156.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095404513,0.3608,77170.0,77169.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731095404709,0.0329,77172.0,77171.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731095404914,0.03980672,77172.0,77171.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731095405232,0.49252,77179.0,77171.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731095405413,0.12354638,77177.0,77172.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731095405608,0.3608,77179.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095405811,0.13172,77178.0,77171.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1731095406012,0.13172,77178.0,77173.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731095406814,0.13172,77178.0,77164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095407113,0.13172,77178.0,77174.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095408114,0.25526638,77178.0,77174.0,0.064707]
["bitfinex-derivatives","BTCF0:USTF0",1731095408316,0.064705,77177.0,77165.0,0.064715]
["bitfinex-derivatives","BTCF0:USTF0",1731095408515,0.064705,77177.0,77152.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731095408516,0.12354638,77167.0,77162.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731095408915,0.12354638,77167.0,77152.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731095409119,0.12354638,77161.0,77149.0,0.44368175]
["bitfinex-derivatives","BTCF0:USTF0",1731095409421,0.064721,77158.0,77149.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731095409718,0.3608,77156.0,77150.0,0.064727]
["bitfinex-derivatives","BTCF0:USTF0",1731095411853,0.3608,77156.0,77155.0,0.08027503]
["bitfinex-derivatives","BTCF0:USTF0",1731095412633,0.3608,77156.0,77155.0,0.07892731]
["bitfinex-derivatives","BTCF0:USTF0",1731095413339,0.3608,77156.0,77155.0,0.07893059]
["bitfinex-derivatives","BTCF0:USTF0",1731095414448,0.3608,77156.0,77155.0,0.07893759]
["bitfinex-derivatives","BTCF0:USTF0",1731095414940,0.3608,77156.0,77155.0,0.08068303]
["bitfinex-derivatives","BTCF0:USTF0",1731095415849,0.3608,77156.0,77155.0,0.00194417]
["bitfinex-derivatives","BTCF0:USTF0",1731095417130,0.3608,77156.0,77155.0,0.14481257]
["bitfinex-derivatives","BTCF0:USTF0",1731095417316,0.0398395,77161.0,77155.0,0.2604471]
["bitfinex-derivatives","BTCF0:USTF0",1731095417517,0.0308,77166.0,77159.0,0.08976027]
["bitfinex-derivatives","BTCF0:USTF0",1731095418017,0.3608,77170.0,77168.0,0.064712]
["bitfinex-derivatives","BTCF0:USTF0",1731095418418,0.03969311,77174.0,77173.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731095418627,0.3608,77179.0,77173.0,0.064708]
["bitfinex-derivatives","BTCF0:USTF0",1731095419620,0.064704,77178.0,77169.0,0.064711]
["bitfinex-derivatives","BTCF0:USTF0",1731095419829,0.3608,77171.0,77162.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095420019,0.3608,77163.0,77162.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095420721,0.3608,77163.0,77158.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095420918,0.12354638,77160.0,77158.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095421124,0.12354638,77160.0,77155.0,0.00194417]
["bitfinex-derivatives","BTCF0:USTF0",1731095421621,0.3608,77156.0,77155.0,0.00194417]
["bitfinex-derivatives","BTCF0:USTF0",1731095422013,0.3608,77156.0,77133.0,0.0640649]
["bitfinex-derivatives","BTCF0:USTF0",1731095422014,0.064733,77143.0,77133.0,0.0640649]
["bitfinex-derivatives","BTCF0:USTF0",1731095422217,0.12354638,77134.0,77129.0,0.05129459]
["bitfinex-derivatives","BTCF0:USTF0",1731095422525,0.12354638,77134.0,77121.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731095422526,0.3608,77130.0,77121.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731095423919,0.425545,77130.0,77112.0,0.0640649]
["bitfinex-derivatives","BTCF0:USTF0",1731095424121,0.425545,77130.0,77114.0,0.39524523]
["bitfinex-derivatives","BTCF0:USTF0",1731095424725,0.3608,77130.0,77114.0,0.39524523]
["bitfinex-derivatives","BTCF0:USTF0",1731095424917,0.064746,77128.0,77114.0,0.39524523]
["bitfinex-derivatives","BTCF0:USTF0",1731095425624,0.0329,77129.0,77114.0,0.39524523]
["bitfinex-derivatives","BTCF0:USTF0",1731095426423,0.0329,77129.0,77118.0,0.08969607]
["bitfinex-derivatives","BTCF0:USTF0",1731095426621,0.064752,77122.0,77119.0,0.07951252]
["bitfinex-derivatives","BTCF0:USTF0",1731095426822,0.0329,77129.0,77120.0,0.07951252]
["bitfinex-derivatives","BTCF0:USTF0",1731095427022,0.064751,77122.0,77121.0,0.07951252]
["bitfinex-derivatives","BTCF0:USTF0",1731095428229,0.3608,77122.0,77121.0,0.07966416]
["bitfinex-derivatives","BTCF0:USTF0",1731095428438,0.425551,77122.0,77120.0,0.07673834]
["bitfinex-derivatives","BTCF0:USTF0",1731095428729,0.064754,77118.0,77117.0,0.07673834]
["bitfinex-derivatives","BTCF0:USTF0",1731095429033,0.425554,77118.0,77116.0,0.07673834]
["bitfinex-derivatives","BTCF0:USTF0",1731095429429,0.425554,77118.0,77115.0,0.06393383]
["bitfinex-derivatives","BTCF0:USTF0",1731095429632,0.425554,77118.0,77108.0,0.07673834]
["bitfinex-derivatives","BTCF0:USTF0",1731095429633,0.25225542,77116.0,77108.0,0.07673834]
["bitfinex-derivatives","BTCF0:USTF0",1731095429831,0.54829942,77109.0,77104.0,0.07673834]
["bitfinex-derivatives","BTCF0:USTF0",1731095430130,0.064767,77103.0,77101.0,0.07684352]
["bitfinex-derivatives","BTCF0:USTF0",1731095430334,0.3608,77102.0,77101.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1731095432536,0.518,77109.0,77101.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1731095432537,0.36164,77109.0,77101.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1731095432737,0.3608,77109.0,77102.0,0.07669157]
["bitfinex-derivatives","BTCF0:USTF0",1731095433039,0.064761,77111.0,77106.0,0.07669157]
["bitfinex-derivatives","BTCF0:USTF0",1731095433241,0.064754,77119.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095433439,0.064754,77119.0,77117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095433740,0.064758,77113.0,77109.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731095434237,0.064758,77113.0,77110.0,0.07916038]
["bitfinex-derivatives","BTCF0:USTF0",1731095434429,0.064758,77113.0,77111.0,0.07916038]
["bitfinex-derivatives","BTCF0:USTF0",1731095434631,0.064758,77113.0,77109.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731095434837,0.064758,77113.0,77110.0,0.0793611]
["bitfinex-derivatives","BTCF0:USTF0",1731095435038,0.43402247,77125.0,77109.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731095435039,0.064761,77110.0,77109.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731095435251,0.064761,77110.0,77109.0,0.14153426]
["bitfinex-derivatives","BTCF0:USTF0",1731095435640,0.064761,77110.0,77109.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731095437032,0.064761,77110.0,77109.0,0.14189637]
["bitfinex-derivatives","BTCF0:USTF0",1731095438044,0.064757,77115.0,77109.0,0.53093637]
["bitfinex-derivatives","BTCF0:USTF0",1731095438239,0.39324566,77125.0,77110.0,0.07959637]
["bitfinex-derivatives","BTCF0:USTF0",1731095438429,0.064759,77113.0,77111.0,0.07959637]
["bitfinex-derivatives","BTCF0:USTF0",1731095438635,0.064759,77113.0,77112.0,0.07959637]
["bitfinex-derivatives","BTCF0:USTF0",1731095438845,0.064759,77113.0,77112.0,0.16886468]
["bitfinex-derivatives","BTCF0:USTF0",1731095439137,0.064759,77113.0,77112.0,0.07959637]
["bitfinex-derivatives","BTCF0:USTF0",1731095440539,0.3608,77125.0,77112.0,0.44039637]
["bitfinex-derivatives","BTCF0:USTF0",1731095440838,0.006,77134.0,77119.0,0.45006831]
["bitfinex-derivatives","BTCF0:USTF0",1731095441032,0.0303,77137.0,77131.0,0.07656449]
["bitfinex-derivatives","BTCF0:USTF0",1731095441542,0.064742,77132.0,77131.0,0.07656449]
["bitfinex-derivatives","BTCF0:USTF0",1731095441936,0.064749,77124.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095442139,0.06475,77123.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095442537,0.064752,77121.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095442944,0.006,77135.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095443242,0.0303,77137.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095443243,0.04089469,77136.0,77120.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731095443556,0.064751,77122.0,77120.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731095443738,0.064751,77122.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095443739,0.006,77136.0,77119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095444042,0.04032532,77137.0,77124.0,0.18749942]
["bitfinex-derivatives","BTCF0:USTF0",1731095444243,0.064739,77137.0,77132.0,0.18749942]
["bitfinex-derivatives","BTCF0:USTF0",1731095444544,0.064739,77137.0,77133.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095444739,0.064739,77137.0,77133.0,0.095041]
["bitfinex-derivatives","BTCF0:USTF0",1731095444944,0.064739,77137.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095445139,0.00794514,77150.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095445338,0.00194514,77150.0,77147.0,0.12354135]
["bitfinex-derivatives","BTCF0:USTF0",1731095445541,0.12354135,77151.0,77136.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731095445744,0.3608,77147.0,77135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095446244,0.064734,77142.0,77135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095446849,0.064735,77141.0,77135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095447637,0.064735,77141.0,77135.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1731095447837,0.064737,77139.0,77135.0,0.42554]
["bitfinex-derivatives","BTCF0:USTF0",1731095448240,0.3608,77147.0,77127.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731095448438,0.064737,77139.0,77130.0,0.064744]
["bitfinex-derivatives","BTCF0:USTF0",1731095448838,0.064737,77139.0,77133.0,0.08926831]
["bitfinex-derivatives","BTCF0:USTF0",1731095449045,0.064738,77137.0,77134.0,0.07783094]
["bitfinex-derivatives","BTCF0:USTF0",1731095449241,0.064738,77137.0,77135.0,0.07783094]
["bitfinex-derivatives","BTCF0:USTF0",1731095449444,0.064738,77137.0,77136.0,0.07783094]
["bitfinex-derivatives","BTCF0:USTF0",1731095449847,0.064738,77137.0,77136.0,0.25913808]
["bitfinex-derivatives","BTCF0:USTF0",1731095450146,0.064738,77137.0,77136.0,0.07783094]
["bitfinex-derivatives","BTCF0:USTF0",1731095452355,0.064741,77134.0,77128.0,0.39997258]
["bitfinex-derivatives","BTCF0:USTF0",1731095452543,0.064741,77134.0,77129.0,0.07970266]
["bitfinex-derivatives","BTCF0:USTF0",1731095452742,0.0635,77142.0,77130.0,0.07970266]
["bitfinex-derivatives","BTCF0:USTF0",1731095452743,0.064743,77132.0,77130.0,0.07970266]
["bitfinex-derivatives","BTCF0:USTF0",1731095453050,0.064743,77132.0,77131.0,0.07970266]
["bitfinex-derivatives","BTCF0:USTF0",1731095453658,0.064743,77132.0,77131.0,0.16925385]
["bitfinex-derivatives","BTCF0:USTF0",1731095453990,0.064741,77134.0,77131.0,0.17221597]
["bitfinex-derivatives","BTCF0:USTF0",1731095454251,0.064742,77133.0,77132.0,0.07970266]
["bitfinex-derivatives","BTCF0:USTF0",1731095455550,0.064742,77133.0,77132.0,0.07987689]
["bitfinex-derivatives","BTCF0:USTF0",1731095456951,0.10417052,77142.0,77132.0,0.53388478]
["bitfinex-derivatives","BTCF0:USTF0",1731095457150,0.04067052,77142.0,77141.0,0.15429626]
["bitfinex-derivatives","BTCF0:USTF0",1731095457351,0.006,77157.0,77156.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095457558,0.064716,77163.0,77158.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1731095457854,0.03579727,77172.0,77158.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1731095457855,0.064717,77162.0,77159.0,0.27692541]
["bitfinex-derivatives","BTCF0:USTF0",1731095458050,0.02979727,77172.0,77160.0,0.27692541]
["bitfinex-derivatives","BTCF0:USTF0",1731095458051,0.064719,77161.0,77160.0,0.27692541]
["bitfinex-derivatives","BTCF0:USTF0",1731095458457,0.064719,77161.0,77160.0,0.17308478]
["bitfinex-derivatives","BTCF0:USTF0",1731095459348,0.064719,77161.0,77160.0,0.07987689]
["bitfinex-derivatives","BTCF0:USTF0",1731095460062,0.064724,77155.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095460246,0.064724,77154.0,77152.0,0.07958269]
["bitfinex-derivatives","BTCF0:USTF0",1731095460449,0.064724,77154.0,77153.0,0.07958269]
["bitfinex-derivatives","BTCF0:USTF0",1731095463857,0.1488,77164.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095464055,0.064725,77153.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095464562,0.064726,77152.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095465058,1.6488,77164.0,77145.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1731095465467,0.064726,77152.0,77145.0,0.12867871]
["bitfinex-derivatives","BTCF0:USTF0",1731095465666,0.064726,77152.0,77143.0,0.40118635]
["bitfinex-derivatives","BTCF0:USTF0",1731095465667,0.1488,77163.0,77146.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095466069,0.1488,77163.0,77147.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095466273,0.3608,77157.0,77145.0,0.12867871]
["bitfinex-derivatives","BTCF0:USTF0",1731095466469,0.032,77156.0,77146.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095466974,0.032,77156.0,77141.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095466975,0.064732,77144.0,77141.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095467267,0.1488,77154.0,77140.0,0.0019445]
["bitfinex-derivatives","BTCF0:USTF0",1731095467469,0.12358244,77148.0,77140.0,0.0019445]
["bitfinex-derivatives","BTCF0:USTF0",1731095467660,0.064735,77141.0,77140.0,0.0019445]
["bitfinex-derivatives","BTCF0:USTF0",1731095469859,0.10546058,77141.0,77140.0,0.0019445]
["bitfinex-derivatives","BTCF0:USTF0",1731095470469,0.10546058,77141.0,77140.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095470867,0.04072558,77141.0,77139.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095471064,0.064731,77146.0,77139.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095471263,0.12358244,77147.0,77140.0,0.06394771]
["bitfinex-derivatives","BTCF0:USTF0",1731095471968,0.12358244,77147.0,77146.0,0.08952679]
["bitfinex-derivatives","BTCF0:USTF0",1731095472169,0.12358244,77147.0,77146.0,0.26268783]
["bitfinex-derivatives","BTCF0:USTF0",1731095472374,0.12358244,77147.0,77146.0,0.17316104]
["bitfinex-derivatives","BTCF0:USTF0",1731095472560,0.04009138,77147.0,77146.0,0.17316104]
["bitfinex-derivatives","BTCF0:USTF0",1731095472870,0.3608,77149.0,77146.0,0.17316104]
["bitfinex-derivatives","BTCF0:USTF0",1731095473071,0.3608,77149.0,77147.0,0.17264842]
["bitfinex-derivatives","BTCF0:USTF0",1731095473276,0.36358456,77164.0,77162.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731095473466,0.36274456,77164.0,77162.0,0.23067816]
["bitfinex-derivatives","BTCF0:USTF0",1731095473664,0.36274456,77164.0,77163.0,0.18173369]
["bitfinex-derivatives","BTCF0:USTF0",1731095473876,0.36274456,77164.0,77163.0,0.15678706]
["bitfinex-derivatives","BTCF0:USTF0",1731095474072,0.3608,77164.0,77163.0,0.15678706]
["bitfinex-derivatives","BTCF0:USTF0",1731095475072,0.40015385,77164.0,77163.0,0.15678706]
["bitfinex-derivatives","BTCF0:USTF0",1731095475274,0.40015385,77164.0,77163.0,0.2464355]
["bitfinex-derivatives","BTCF0:USTF0",1731095475761,0.40015385,77164.0,77163.0,0.15682285]
["bitfinex-derivatives","BTCF0:USTF0",1731095475960,0.40015385,77164.0,77163.0,0.26167183]
["bitfinex-derivatives","BTCF0:USTF0",1731095476175,0.40015385,77164.0,77163.0,0.26160403]
["bitfinex-derivatives","BTCF0:USTF0",1731095476377,0.40015385,77164.0,77163.0,0.15677532]
["bitfinex-derivatives","BTCF0:USTF0",1731095476560,0.40015385,77164.0,77163.0,0.15434014]
["bitfinex-derivatives","BTCF0:USTF0",1731095477266,0.40015385,77164.0,77163.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1731095478578,0.40015385,77164.0,77163.0,0.15434014]
["bitfinex-derivatives","BTCF0:USTF0",1731095478779,0.40015385,77164.0,77163.0,0.15677291]
["bitfinex-derivatives","BTCF0:USTF0",1731095479079,0.40015385,77164.0,77156.0,0.08961365]
["bitfinex-derivatives","BTCF0:USTF0",1731095479268,0.3608,77157.0,77147.0,0.40283565]
["bitfinex-derivatives","BTCF0:USTF0",1731095479574,0.0305,77156.0,77147.0,0.40283565]
["bitfinex-derivatives","BTCF0:USTF0",1731095479768,0.0305,77156.0,77147.0,0.40089138]
["bitfinex-derivatives","BTCF0:USTF0",1731095480172,0.0305,77156.0,77147.0,0.04009138]
["bitfinex-derivatives","BTCF0:USTF0",1731095480368,0.0305,77156.0,77148.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095480369,0.12358244,77149.0,77148.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095481367,0.48438244,77149.0,77142.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095481677,0.48438244,77149.0,77139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731095482670,0.48438244,77149.0,77143.0,0.064733]
["bitfinex-derivatives","BTCF0:USTF0",1731095483078,0.48438244,77149.0,77144.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1731095483270,0.52427899,77149.0,77144.0,0.064732]
["bitfinex-derivatives","BTCF0:USTF0",1731095484871,0.52427899,77149.0,77139.0,1.00072]
["bitfinex-derivatives","BTCF0:USTF0",1731095485186,0.52427899,77149.0,77142.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095485971,0.52427899,77149.0,77139.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731095485972,0.12358244,77143.0,77139.0,1.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731095486175,0.3608,77140.0,77139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731095486486,0.3608,77140.0,77139.0,1.1748035]
["bitfinex-derivatives","BTCF0:USTF0",1731095486680,0.3608,77140.0,77139.0,1.27740116]
["bitfinex-derivatives","BTCF0:USTF0",1731095487182,0.40145186,77140.0,77139.0,1.17525291]
["bitfinex-derivatives","BTCF0:USTF0",1731095487978,0.40145186,77140.0,77139.0,1.27784772]
["bitfinex-derivatives","BTCF0:USTF0",1731095488381,0.40145186,77140.0,77139.0,1.17525291]
["bitfinex-derivatives","BTCF0:USTF0",1731095489387,0.40145186,77140.0,77139.0,1.28248939]
["bitfinex-derivatives","BTCF0:USTF0",1731095490289,0.40145186,77140.0,77139.0,1.17525291]
["bitfinex-derivatives","BTCF0:USTF0",1731095490489,0.40145186,77140.0,77139.0,1.28375308]
["bitfinex-derivatives","BTCF0:USTF0",1731095491681,0.40145186,77140.0,77139.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1731095491884,0.40145186,77140.0,77139.0,1.28580433]
["bitfinex-derivatives","BTCF0:USTF0",1731095492390,0.40145186,77140.0,77139.0,1.40130413]
["bitfinex-derivatives","BTCF0:USTF0",1731095492687,0.79037186,77140.0,77139.0,1.28630979]
["bitfinex-derivatives","BTCF0:USTF0",1731095492890,0.85347186,77140.0,77139.0,1.28630979]
["bitfinex-derivatives","BTCF0:USTF0",1731095493081,0.85347186,77140.0,77139.0,1.11454967]
["bitfinex-derivatives","BTCF0:USTF0",1731095493390,0.85347186,77140.0,77139.0,1.01928156]
["bitfinex-derivatives","BTCF0:USTF0",1731095493581,2.65347186,77140.0,77139.0,1.01928156]
["bitfinex-derivatives","BTCF0:USTF0",1731095493780,2.65347186,77140.0,77139.0,0.09646343]
["bitfinex-derivatives","BTCF0:USTF0",1731095493977,0.064739,77136.0,77135.0,0.10260684]
["bitfinex-derivatives","BTCF0:USTF0",1731095494183,0.064739,77136.0,77125.0,0.12752615]
["bitfinex-derivatives","BTCF0:USTF0",1731095494184,0.06474,77135.0,77126.0,0.064747]
["bitfinex-derivatives","BTCF0:USTF0",1731095494387,0.3608,77127.0,77126.0,0.06301022]
["bitfinex-derivatives","BTCF0:USTF0",1731095494986,0.3608,77127.0,77126.0,0.18659266]
["bitfinex-derivatives","BTCF0:USTF0",1731095495383,0.00088,77134.0,77126.0,0.4248452]
["bitfinex-derivatives","BTCF0:USTF0",1731095495581,0.00088,77134.0,77133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095496676,0.13428,77146.0,77141.0,0.064735]
["bitfinex-derivatives","BTCF0:USTF0",1731095496886,0.13428,77146.0,77142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095497993,0.49508,77146.0,77135.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1731095498289,0.49508,77146.0,77127.0,0.15593425]
["bitfinex-derivatives","BTCF0:USTF0",1731095498290,0.12358244,77142.0,77128.0,0.12882425]
["bitfinex-derivatives","BTCF0:USTF0",1731095498479,0.12358244,77142.0,77136.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731095498687,0.00194529,77143.0,77138.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731095499083,0.00194529,77143.0,77132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095499288,0.00194529,77143.0,77142.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095499489,0.04225645,77143.0,77142.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095501082,0.04225645,77143.0,77142.0,0.425534]
["bitfinex-derivatives","BTCF0:USTF0",1731095501687,0.04225645,77143.0,77142.0,0.064734]
["bitfinex-derivatives","BTCF0:USTF0",1731095502098,0.04225645,77143.0,77142.0,0.15732063]
["bitfinex-derivatives","BTCF0:USTF0",1731095502685,0.04225645,77143.0,77142.0,0.26286862]
["bitfinex-derivatives","BTCF0:USTF0",1731095503597,0.04225645,77143.0,77142.0,0.15732063]
["bitfinex-derivatives","BTCF0:USTF0",1731095503997,0.04225645,77143.0,77142.0,0.23714956]
["bitfinex-derivatives","BTCF0:USTF0",1731095504501,0.00194529,77143.0,77142.0,0.23714956]
["bitfinex-derivatives","BTCF0:USTF0",1731095504691,0.00194529,77143.0,77142.0,0.34322971]
["bitfinex-derivatives","BTCF0:USTF0",1731095505197,0.03958037,77149.0,77148.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095505495,0.13428,77158.0,77157.0,0.064721]
["bitfinex-derivatives","BTCF0:USTF0",1731095505688,0.13428,77158.0,77157.0,0.23713656]
["bitfinex-derivatives","BTCF0:USTF0",1731095505891,0.13428,77158.0,77157.0,0.33961363]
["bitfinex-derivatives","BTCF0:USTF0",1731095506094,0.13428,77163.0,77157.0,0.17241556]
["bitfinex-derivatives","BTCF0:USTF0",1731095506300,0.13428,77163.0,77162.0,0.064717]
["bitfinex-derivatives","BTCF0:USTF0",1731095506595,0.198996,77163.0,77162.0,0.2620773]
["bitfinex-derivatives","BTCF0:USTF0",1731095506795,0.198996,77163.0,77162.0,0.17241556]
["bitfinex-derivatives","BTCF0:USTF0",1731095507290,0.198996,77163.0,77162.0,0.26224141]
["bitfinex-derivatives","BTCF0:USTF0",1731095507692,0.198996,77163.0,77162.0,0.16948614]
["bitfinex-derivatives","BTCF0:USTF0",1731095508094,0.559796,77163.0,77162.0,0.07982893]
["bitfinex-derivatives","BTCF0:USTF0",1731095509291,0.88388,77163.0,77139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095509606,0.12358244,77149.0,77147.0,0.064729]
["bitfinex-derivatives","BTCF0:USTF0",1731095510897,0.3608,77153.0,77152.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731095511604,0.40050975,77153.0,77152.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731095512001,0.3608,77153.0,77152.0,0.064726]
["bitfinex-derivatives","BTCF0:USTF0",1731095514901,0.453566,77152.0,77128.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1731095515097,0.48438244,77129.0,77127.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095515500,0.48438244,77129.0,77120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731095515810,0.12358244,77121.0,77120.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731095515999,0.12358244,77121.0,77120.0,0.160242]
["bitfinex-derivatives","BTCF0:USTF0",1731095516204,0.12358244,77121.0,77120.0,0.57126726]
["bitfinex-derivatives","BTCF0:USTF0",1731095516401,0.12358244,77121.0,77120.0,0.44583491]
["bitfinex-derivatives","BTCF0:USTF0",1731095516705,0.12358244,77121.0,77120.0,0.33684258]
["bitfinex-derivatives","BTCF0:USTF0",1731095517307,0.12358244,77121.0,77120.0,0.44557995]
["bitfinex-derivatives","BTCF0:USTF0",1731095518112,0.12358244,77121.0,77120.0,0.38078995]
["bitfinex-derivatives","BTCF0:USTF0",1731095519108,0.16362462,77121.0,77120.0,0.38078995]
["bitfinex-derivatives","BTCF0:USTF0",1731095519309,0.16362462,77121.0,77120.0,0.31603795]
["bitfinex-derivatives","BTCF0:USTF0",1731095519511,0.16362462,77121.0,77120.0,0.44415073]
["bitfinex-derivatives","BTCF0:USTF0",1731095519812,0.58917662,77121.0,77120.0,0.17660058]
["bitfinex-derivatives","BTCF0:USTF0",1731095520714,0.58917662,77121.0,77120.0,0.27911255]
["bitfinex-derivatives","BTCF0:USTF0",1731095521310,0.58917662,77121.0,77120.0,0.17660058]
["bitfinex-derivatives","BTCF0:USTF0",1731095521511,0.58917662,77121.0,77120.0,0.27911255]
["bitfinex-derivatives","BTCF0:USTF0",1731095521703,0.58917662,77121.0,77120.0,0.17660058]
["bitfinex-derivatives","BTCF0:USTF0",1731095523012,1.33700706,77121.0,77117.0,0.08964459]
["bitfinex-derivatives","BTCF0:USTF0",1731095523209,0.064758,77113.0,77112.0,0.01194435]
["bitfinex-derivatives","BTCF0:USTF0",1731095523410,0.54914044,77113.0,77112.0,0.10813939]
["bitfinex-derivatives","BTCF0:USTF0",1731095523713,2.43818044,77113.0,77112.0,0.01194435]
["bitfinex-derivatives","BTCF0:USTF0",1731095524102,2.43818044,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095525111,2.47810271,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095525715,2.02430471,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095526012,0.40072227,77113.0,77112.0,0.17074799]
["bitfinex-derivatives","BTCF0:USTF0",1731095526203,0.40072227,77113.0,77112.0,0.27968482]
["bitfinex-derivatives","BTCF0:USTF0",1731095526517,0.12668,77118.0,77112.0,0.39482853]
["bitfinex-derivatives","BTCF0:USTF0",1731095526716,0.3608,77121.0,77120.0,0.064752]
["bitfinex-derivatives","BTCF0:USTF0",1731095527018,0.48438244,77121.0,77120.0,0.09598899]
["bitfinex-derivatives","BTCF0:USTF0",1731095527211,0.52440496,77121.0,77120.0,0.09598899]
["bitfinex-derivatives","BTCF0:USTF0",1731095527809,0.52440496,77121.0,77120.0,0.18553874]
["bitfinex-derivatives","BTCF0:USTF0",1731095528013,0.58915696,77121.0,77120.0,0.18553874]
["bitfinex-derivatives","BTCF0:USTF0",1731095528408,0.58915696,77121.0,77120.0,0.18552325]
["bitfinex-derivatives","BTCF0:USTF0",1731095528818,0.58915696,77121.0,77120.0,0.09598899]
["bitfinex-derivatives","BTCF0:USTF0",1731095529319,0.58915696,77121.0,77120.0,0.18472893]
["bitfinex-derivatives","BTCF0:USTF0",1731095529508,0.52440496,77121.0,77120.0,0.08952313]
["bitfinex-derivatives","BTCF0:USTF0",1731095529710,0.52440496,77121.0,77117.0,0.08952313]
["bitfinex-derivatives","BTCF0:USTF0",1731095529907,0.064752,77120.0,77118.0,0.1847473]
["bitfinex-derivatives","BTCF0:USTF0",1731095530215,0.064752,77120.0,77117.0,0.08952313]
["bitfinex-derivatives","BTCF0:USTF0",1731095530603,0.064752,77120.0,77115.0,0.08952313]
["bitfinex-derivatives","BTCF0:USTF0",1731095530915,0.064752,77120.0,77113.0,0.095058]
["bitfinex-derivatives","BTCF0:USTF0",1731095530916,0.064752,77120.0,77116.0,0.18462878]
["bitfinex-derivatives","BTCF0:USTF0",1731095531114,0.064752,77120.0,77115.0,0.08952313]
["bitfinex-derivatives","BTCF0:USTF0",1731095531320,0.064752,77120.0,77113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095531522,0.3608,77114.0,77113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095532115,0.18834044,77114.0,77113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095532422,0.064753,77119.0,77113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095532917,0.12358244,77121.0,77113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095532918,0.3608,77114.0,77113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095533825,0.552278,77114.0,77113.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095534123,0.552278,77114.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095534124,0.064758,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095536317,0.10408619,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095538117,0.13488619,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095538722,0.52392619,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095538930,0.13488619,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095539128,0.52392619,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095539328,0.52392619,77113.0,77112.0,0.18788949]
["bitfinex-derivatives","BTCF0:USTF0",1731095539829,0.52392619,77113.0,77112.0,0.27755261]
["bitfinex-derivatives","BTCF0:USTF0",1731095540130,0.52392619,77113.0,77112.0,0.09231635]
["bitfinex-derivatives","BTCF0:USTF0",1731095540323,1.63488619,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095540628,2.02392619,77113.0,77112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731095541023,0.13488619,77113.0,77112.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1731095541223,0.10408619,77113.0,77112.0,0.092544]
["bitfinex-derivatives","BTCF0:USTF0",1731095541527,0.10408619,77113.0,77112.0,0.18768692]
["bitfinex-derivatives","BTCF0:USTF0",1731095541727,0.1338845,77113.0,77112.0,0.29594471]
["bitfinex-derivatives","BTCF0:USTF0",1731095541931,0.03932819,77113.0,77112.0,0.41303224]
["bitfinex-derivatives","BTCF0:USTF0",1731095542115,0.03917992,77118.0,77113.0,0.064758]
["bitfinex-derivatives","BTCF0:USTF0",1731095542316,0.064753,77119.0,77115.0,0.12811278]
["bitfinex-derivatives","BTCF0:USTF0",1731095542533,0.064753,77119.0,77116.0,0.08188169]
["bitfinex-derivatives","BTCF0:USTF0",1731095542719,0.064753,77119.0,77117.0,0.08188169]
["bitfinex-derivatives","BTCF0:USTF0",1731095542922,0.00084,77132.0,77118.0,0.20546413]
["bitfinex-derivatives","BTCF0:USTF0",1731095543230,0.04013024,77132.0,77131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095543430,0.02979872,77137.0,77131.0,1.03544569]
["bitfinex-derivatives","BTCF0:USTF0",1731095543744,0.06474,77135.0,77134.0,0.14027877]
["bitfinex-derivatives","BTCF0:USTF0",1731095543921,0.06474,77135.0,77134.0,0.41078448]
["bitfinex-derivatives","BTCF0:USTF0",1731095544128,0.06474,77135.0,77134.0,0.5517402]
["bitfinex-derivatives","BTCF0:USTF0",1731095544327,0.06474,77135.0,77134.0,0.41078448]
["bitfinex-derivatives","BTCF0:USTF0",1731095544729,0.06474,77135.0,77134.0,0.55183059]
["bitfinex-derivatives","BTCF0:USTF0",1731095545033,0.06474,77135.0,77134.0,0.41078448]
["bitfinex-derivatives","BTCF0:USTF0",1731095545221,0.06474,77135.0,77134.0,0.55183041]
["bitfinex-derivatives","BTCF0:USTF0",1731095545727,1.43195209,77135.0,77126.0,0.10250301]
["bitfinex-derivatives","BTCF0:USTF0",1731095545932,0.60796488,77127.0,77102.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095546135,0.12358244,77103.0,77102.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095547626,0.064768,77102.0,77101.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095547824,0.457268,77102.0,77090.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731095552728,0.457268,77102.0,77093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095552932,0.04078148,77103.0,77100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731095553132,0.12564,77106.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095553133,0.190405,77106.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095553329,0.12564,77106.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095553530,0.064765,77105.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095553731,0.064766,77104.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095554141,0.064767,77103.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095554727,0.41066526,77110.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095554930,0.53634526,77110.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095555437,0.064767,77103.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095555938,0.53634526,77110.0,77101.0,0.21953756]
["bitfinex-derivatives","BTCF0:USTF0",1731095555939,0.064764,77107.0,77101.0,0.21953756]
["bitfinex-derivatives","BTCF0:USTF0",1731095556436,0.064765,77106.0,77105.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731095558033,0.04986526,77110.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095558235,0.064759,77113.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095558437,0.064767,77104.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095558642,0.064759,77113.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095558843,0.20623407,77114.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095559051,0.20623407,77114.0,77101.0,0.096668]
["bitfinex-derivatives","BTCF0:USTF0",1731095559344,0.20623407,77114.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095559345,0.064768,77102.0,77101.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731095560336,0.3608,77108.0,77100.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731095560337,0.064768,77101.0,77100.0,0.46148]
["bitfinex-derivatives","BTCF0:USTF0",1731095560538,0.064768,77101.0,77100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731095561137,0.551248,77101.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731095562144,0.60201577,77101.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731095562447,0.60201577,77101.0,77100.0,0.17774807]
["bitfinex-derivatives","BTCF0:USTF0",1731095563347,0.47633577,77101.0,77100.0,0.17774807]
["bitfinex-derivatives","BTCF0:USTF0",1731095563539,0.11553577,77101.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731095563739,0.24121577,77101.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731095565241,0.60201577,77101.0,77100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731095565648,0.60201577,77101.0,77100.0,0.1769615]
["bitfinex-derivatives","BTCF0:USTF0",1731095566041,0.60201577,77101.0,77100.0,0.1719615]
["bitfinex-derivatives","BTCF0:USTF0",1731095567057,0.60201577,77101.0,77100.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731095568746,0.60201577,77101.0,77100.0,0.08922408]
["bitfinex-derivatives","BTCF0:USTF0",1731095568949,0.96281577,77101.0,77100.0,0.07189268]
["bitfinex-derivatives","BTCF0:USTF0",1731095570149,1.35193577,77101.0,77100.0,0.07189268]
["bitfinex-derivatives","BTCF0:USTF0",1731095570539,1.35193577,77101.0,77100.0,4.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731095570742,0.064782,77085.0,77084.0,0.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1731095570937,0.12568,77085.0,77071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731095571139,0.12568,77085.0,77059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095571140,0.3608,77072.0,77059.0,0.45057307]
["bitfinex-derivatives","BTCF0:USTF0",1731095571350,0.3608,77072.0,77060.0,0.07868953]
["bitfinex-derivatives","BTCF0:USTF0",1731095571351,0.064799,77065.0,77060.0,0.07868953]
["bitfinex-derivatives","BTCF0:USTF0",1731095571544,0.064799,77065.0,77059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095571545,1.62568,77071.0,77059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095572053,1.62568,77071.0,77047.0,0.45057307]
["bitfinex-derivatives","BTCF0:USTF0",1731095572249,0.064797,77068.0,77048.0,0.07812459]
["bitfinex-derivatives","BTCF0:USTF0",1731095572443,1.62568,77071.0,77056.0,0.18763756]
["bitfinex-derivatives","BTCF0:USTF0",1731095572444,0.12568,77067.0,77056.0,0.18763756]
["bitfinex-derivatives","BTCF0:USTF0",1731095572656,0.12568,77067.0,77061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095572947,0.12568,77067.0,77062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731095575547,0.0648,77064.0,77062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731095576355,0.05060831,77067.0,77063.0,0.19117948]
["bitfinex-derivatives","BTCF0:USTF0",1731095576555,0.12572,77067.0,77066.0,0.08974877]
["bitfinex-derivatives","BTCF0:USTF0",1731095576746,0.12572,77067.0,77065.0,0.15454677]
["bitfinex-derivatives","BTCF0:USTF0",1731095577050,0.00194684,77076.0,77062.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731095577051,0.00194684,77076.0,77074.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1731095577249,0.0524182,77076.0,77075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095577550,0.00194684,77076.0,77075.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1731095578543,0.00194684,77076.0,77075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095580953,0.05066504,77089.0,77075.0,0.44874927]
["bitfinex-derivatives","BTCF0:USTF0",1731095581159,0.12304,77088.0,77079.0,0.08966987]
["bitfinex-derivatives","BTCF0:USTF0",1731095581361,0.064785,77081.0,77080.0,0.08966987]
["bitfinex-derivatives","BTCF0:USTF0",1731095581654,0.064785,77081.0,77079.0,0.08966987]
["bitfinex-derivatives","BTCF0:USTF0",1731095581965,0.41093201,77096.0,77080.0,0.08796386]
["bitfinex-derivatives","BTCF0:USTF0",1731095582145,0.064777,77092.0,77090.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1731095582353,0.00194714,77101.0,77091.0,0.18690181]
["bitfinex-derivatives","BTCF0:USTF0",1731095582552,0.064772,77097.0,77096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095582763,0.064772,77097.0,77096.0,0.54770181]
["bitfinex-derivatives","BTCF0:USTF0",1731095583055,0.00194714,77101.0,77096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095583255,0.00194714,77101.0,77099.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1731095583456,0.00194714,77101.0,77100.0,0.30183175]
["bitfinex-derivatives","BTCF0:USTF0",1731095583762,0.00194714,77101.0,77100.0,0.18640272]
["bitfinex-derivatives","BTCF0:USTF0",1731095584276,0.25238356,77128.0,77100.0,0.27458634]
["bitfinex-derivatives","BTCF0:USTF0",1731095584459,0.00084,77112.0,77110.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095584647,0.064753,77120.0,77112.0,0.064759]
["bitfinex-derivatives","BTCF0:USTF0",1731095584852,1.564754,77119.0,77115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095585056,0.064754,77119.0,77114.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095585254,0.12304,77127.0,77114.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095585457,0.12304,77127.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095585458,0.064755,77117.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095585664,0.064755,77117.0,77111.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095585960,0.064756,77116.0,77111.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1731095586154,0.18763756,77121.0,77108.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095586349,0.064761,77110.0,77108.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095586661,0.064755,77117.0,77115.0,0.064757]
["bitfinex-derivatives","BTCF0:USTF0",1731095587647,0.02980839,77124.0,77109.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731095587648,0.064759,77112.0,77109.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731095587855,0.064761,77110.0,77109.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731095588254,0.064761,77110.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095588456,0.064762,77109.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095588649,0.064763,77108.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095589361,0.3608,77114.0,77100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095589564,0.064773,77095.0,77094.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731095589761,0.064773,77095.0,77093.0,0.00194572]
["bitfinex-derivatives","BTCF0:USTF0",1731095589762,0.064774,77094.0,77093.0,0.00194572]
["bitfinex-derivatives","BTCF0:USTF0",1731095590562,0.064774,77094.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095590563,0.064782,77085.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095591292,0.05044148,77090.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095591563,0.123,77093.0,77090.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095591764,0.064776,77092.0,77090.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095592765,0.064777,77091.0,77090.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095592951,0.04949359,77093.0,77085.0,0.15252608]
["bitfinex-derivatives","BTCF0:USTF0",1731095593157,0.06478,77088.0,77087.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095594066,0.064775,77094.0,77092.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095594261,0.064775,77093.0,77092.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095594663,0.064775,77093.0,77085.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1731095594664,0.54843756,77111.0,77094.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095594964,0.064772,77097.0,77096.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1731095595474,0.064795,77070.0,77064.0,0.064799]
["bitfinex-derivatives","BTCF0:USTF0",1731095595787,0.064795,77070.0,77068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095596368,0.064795,77069.0,77066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731095596577,0.064796,77068.0,77066.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731095596961,0.064796,77068.0,77067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095597164,0.18763756,77073.0,77068.0,0.064796]
["bitfinex-derivatives","BTCF0:USTF0",1731095597370,0.3608,77081.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095597371,0.18763756,77081.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095597567,0.18763756,77081.0,77069.0,0.425595]
["bitfinex-derivatives","BTCF0:USTF0",1731095597764,0.3608,77079.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095597969,0.064794,77071.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095598473,0.187834,77071.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095600164,0.12304,77070.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095601772,0.11408142,77071.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095602073,0.18763756,77073.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095602259,0.06479,77076.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095602464,0.02981407,77087.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095602465,0.00067857,77078.0,77077.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1731095602676,0.064785,77081.0,77080.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731095603470,0.064785,77081.0,77080.0,0.25146301]
["bitfinex-derivatives","BTCF0:USTF0",1731095604572,0.00194734,77089.0,77088.0,0.064779]
["bitfinex-derivatives","BTCF0:USTF0",1731095604759,0.00194734,77089.0,77088.0,0.425579]
["bitfinex-derivatives","BTCF0:USTF0",1731095604966,0.0498883,77099.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095605176,0.06477,77100.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095605377,0.18763756,77099.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095606181,0.05032732,77106.0,77104.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1731095606378,0.064764,77107.0,77104.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1731095606971,0.18763756,77106.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095607179,0.064769,77101.0,77098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095607372,0.18763756,77106.0,77101.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731095607765,0.02981407,77120.0,77105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095607971,0.064754,77119.0,77108.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095608172,0.18763756,77121.0,77108.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095608369,0.064754,77118.0,77108.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731095608673,0.064756,77116.0,77108.0,0.425563]
["bitfinex-derivatives","BTCF0:USTF0",1731095608875,0.04979124,77117.0,77108.0,0.814643]
["bitfinex-derivatives","BTCF0:USTF0",1731095609875,0.064757,77115.0,77108.0,0.425563]
["bitfinex-derivatives","BTCF0:USTF0",1731095610469,0.04979124,77117.0,77108.0,0.425563]
["bitfinex-derivatives","BTCF0:USTF0",1731095611180,0.064761,77110.0,77108.0,0.425563]
["bitfinex-derivatives","BTCF0:USTF0",1731095611372,0.064761,77110.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095612478,0.064756,77116.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095612871,0.12248,77126.0,77108.0,0.425563]
["bitfinex-derivatives","BTCF0:USTF0",1731095613075,0.064749,77125.0,77108.0,0.845243]
["bitfinex-derivatives","BTCF0:USTF0",1731095613270,0.064749,77125.0,77124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095613973,0.00194675,77127.0,77124.0,0.425549]
["bitfinex-derivatives","BTCF0:USTF0",1731095614569,0.06669375,77127.0,77124.0,0.425549]
["bitfinex-derivatives","BTCF0:USTF0",1731095614879,0.00194675,77127.0,77125.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1731095615080,0.00194675,77127.0,77124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095615283,0.00194675,77127.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095615578,0.064755,77117.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095617201,0.064755,77117.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095617202,0.064763,77108.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095617384,0.25240056,77108.0,77107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095619097,0.064773,77095.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095625786,0.064787,77079.0,77078.0,0.3927459]
["bitfinex-derivatives","BTCF0:USTF0",1731095626084,0.064787,77079.0,77078.0,0.3627459]
["bitfinex-derivatives","BTCF0:USTF0",1731095626481,0.25242456,77079.0,77078.0,0.3627459]
["bitfinex-derivatives","BTCF0:USTF0",1731095627085,0.064787,77079.0,77078.0,0.3627459]
["bitfinex-derivatives","BTCF0:USTF0",1731095627685,0.064787,77079.0,77078.0,0.4275339]
["bitfinex-derivatives","BTCF0:USTF0",1731095628882,0.064785,77081.0,77079.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731095629082,0.12248,77085.0,77079.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731095629083,0.064786,77080.0,77079.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731095629580,0.064786,77080.0,77079.0,0.25435441]
["bitfinex-derivatives","BTCF0:USTF0",1731095629787,0.064786,77080.0,77079.0,0.18956841]
["bitfinex-derivatives","BTCF0:USTF0",1731095629997,0.064786,77080.0,77079.0,0.08715795]
["bitfinex-derivatives","BTCF0:USTF0",1731095630883,0.42056434,77088.0,77079.0,0.08783106]
["bitfinex-derivatives","BTCF0:USTF0",1731095631091,0.06478,77087.0,77086.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1731095631395,0.06478,77087.0,77086.0,0.18708132]
["bitfinex-derivatives","BTCF0:USTF0",1731095631606,0.06478,77087.0,77086.0,0.18658843]
["bitfinex-derivatives","BTCF0:USTF0",1731095631894,0.06478,77087.0,77086.0,0.08725792]
["bitfinex-derivatives","BTCF0:USTF0",1731095632090,0.42558,77087.0,77086.0,0.08725792]
["bitfinex-derivatives","BTCF0:USTF0",1731095632283,0.42558,77087.0,77086.0,0.17684058]
["bitfinex-derivatives","BTCF0:USTF0",1731095632478,0.42558,77087.0,77086.0,0.08958266]
["bitfinex-derivatives","BTCF0:USTF0",1731095632685,0.064781,77086.0,77085.0,0.08958266]
["bitfinex-derivatives","BTCF0:USTF0",1731095632891,0.25241856,77086.0,77085.0,0.17737675]
["bitfinex-derivatives","BTCF0:USTF0",1731095633387,0.25241856,77086.0,77081.0,0.08958266]
["bitfinex-derivatives","BTCF0:USTF0",1731095633585,0.25241856,77086.0,77083.0,0.08962111]
["bitfinex-derivatives","BTCF0:USTF0",1731095633586,0.18763756,77086.0,77083.0,0.08962111]
["bitfinex-derivatives","BTCF0:USTF0",1731095633791,0.25242056,77084.0,77083.0,0.08962111]
["bitfinex-derivatives","BTCF0:USTF0",1731095634110,0.25242056,77084.0,77083.0,0.17747105]
["bitfinex-derivatives","BTCF0:USTF0",1731095634489,0.064787,77079.0,77078.0,0.3634259]
["bitfinex-derivatives","BTCF0:USTF0",1731095634690,0.064787,77079.0,77078.0,0.3627459]
["bitfinex-derivatives","BTCF0:USTF0",1731095636294,0.095987,77079.0,77078.0,0.3627459]
["bitfinex-derivatives","BTCF0:USTF0",1731095636782,0.456787,77079.0,77078.0,0.0019459]
["bitfinex-derivatives","BTCF0:USTF0",1731095636988,0.064799,77065.0,77064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095637388,0.18763756,77075.0,77064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095637896,0.064799,77065.0,77064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095638590,0.064799,77065.0,77064.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1731095640202,0.064795,77070.0,77064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095640404,0.064791,77075.0,77073.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731095640600,0.41952989,77079.0,77073.0,0.425592]
["bitfinex-derivatives","BTCF0:USTF0",1731095640903,0.41952989,77079.0,77078.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1731095640904,0.3608,77079.0,77078.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1731095641698,0.00194668,77081.0,77080.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731095641907,0.00194668,77081.0,77080.0,0.425586]
["bitfinex-derivatives","BTCF0:USTF0",1731095642805,0.00194668,77081.0,77080.0,0.99165646]
["bitfinex-derivatives","BTCF0:USTF0",1731095643098,0.425575,77094.0,77091.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095643287,0.3608,77094.0,77091.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095643493,0.064775,77093.0,77091.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095644205,0.064771,77098.0,77095.0,0.064773]
["bitfinex-derivatives","BTCF0:USTF0",1731095644499,0.064771,77098.0,77096.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1731095644707,0.064771,77098.0,77097.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1731095645202,0.064768,77102.0,77098.0,0.064771]
["bitfinex-derivatives","BTCF0:USTF0",1731095645502,0.064768,77102.0,77100.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1731095645697,0.064768,77102.0,77101.0,0.18931258]
["bitfinex-derivatives","BTCF0:USTF0",1731095645930,0.064768,77102.0,77101.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1731095646106,0.48264,77115.0,77101.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1731095646107,0.12313054,77108.0,77101.0,0.086707]
["bitfinex-derivatives","BTCF0:USTF0",1731095646295,0.064763,77108.0,77106.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1731095646492,0.064765,77106.0,77104.0,0.064766]
["bitfinex-derivatives","BTCF0:USTF0",1731095646695,0.064765,77106.0,77105.0,0.08631748]
["bitfinex-derivatives","BTCF0:USTF0",1731095646897,0.064765,77106.0,77105.0,0.18447181]
["bitfinex-derivatives","BTCF0:USTF0",1731095647102,0.064765,77106.0,77105.0,0.29968358]
["bitfinex-derivatives","BTCF0:USTF0",1731095647402,0.064764,77107.0,77105.0,0.15108148]
["bitfinex-derivatives","BTCF0:USTF0",1731095647700,0.05912703,77112.0,77106.0,0.08619051]
["bitfinex-derivatives","BTCF0:USTF0",1731095647900,0.0667059,77112.0,77109.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731095648106,0.0667059,77112.0,77111.0,0.12799035]
["bitfinex-derivatives","BTCF0:USTF0",1731095648295,0.0019459,77112.0,77111.0,0.54510644]
["bitfinex-derivatives","BTCF0:USTF0",1731095648496,0.0019459,77112.0,77111.0,0.66060141]
["bitfinex-derivatives","BTCF0:USTF0",1731095648700,0.0019459,77112.0,77111.0,0.54456187]
["bitfinex-derivatives","BTCF0:USTF0",1731095648910,0.0019459,77112.0,77111.0,0.60932187]
["bitfinex-derivatives","BTCF0:USTF0",1731095649093,0.0667049,77112.0,77111.0,0.65961058]
["bitfinex-derivatives","BTCF0:USTF0",1731095649294,0.0667049,77112.0,77111.0,0.18376187]
["bitfinex-derivatives","BTCF0:USTF0",1731095649704,0.0667049,77112.0,77111.0,0.2992993]
["bitfinex-derivatives","BTCF0:USTF0",1731095650004,0.0667049,77112.0,77111.0,0.18889061]
["bitfinex-derivatives","BTCF0:USTF0",1731095650199,0.0667049,77112.0,77111.0,0.18368726]
["bitfinex-derivatives","BTCF0:USTF0",1731095650403,0.0667049,77112.0,77111.0,0.08588701]
["bitfinex-derivatives","BTCF0:USTF0",1731095651205,0.064767,77103.0,77102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095651503,0.064767,77103.0,77102.0,0.4467721]
["bitfinex-derivatives","BTCF0:USTF0",1731095651811,0.064767,77103.0,77102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095652312,0.064773,77095.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095652501,0.25241056,77095.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095652893,1.75241056,77095.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095653705,0.186573,77095.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095654206,0.1245817,77095.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095654399,0.2463817,77095.0,77094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095660409,0.2463817,77095.0,77085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095660410,0.064781,77086.0,77085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095660602,0.064781,77086.0,77075.0,0.46350611]
["bitfinex-derivatives","BTCF0:USTF0",1731095660603,0.064787,77079.0,77078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095661708,0.00088,77085.0,77084.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731095661911,0.1218,77089.0,77081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095662106,0.064777,77092.0,77089.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1731095662308,0.02980482,77104.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095662511,0.02980482,77104.0,77095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095662512,0.064773,77096.0,77095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095667512,0.064773,77096.0,77095.0,0.425573]
["bitfinex-derivatives","BTCF0:USTF0",1731095668218,0.12288966,77096.0,77095.0,0.425573]
["bitfinex-derivatives","BTCF0:USTF0",1731095670423,0.12288966,77096.0,77095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095670616,0.12288966,77096.0,77095.0,0.45049581]
["bitfinex-derivatives","BTCF0:USTF0",1731095670617,0.31052722,77096.0,77095.0,0.45049581]
["bitfinex-derivatives","BTCF0:USTF0",1731095675318,0.31052722,77096.0,77095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095677010,0.12288966,77096.0,77095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095677229,0.12288966,77096.0,77095.0,0.54096624]
["bitfinex-derivatives","BTCF0:USTF0",1731095677522,0.05811666,77096.0,77095.0,0.51574174]
["bitfinex-derivatives","BTCF0:USTF0",1731095677723,0.064769,77101.0,77099.0,0.064769]
["bitfinex-derivatives","BTCF0:USTF0",1731095678023,0.064769,77101.0,77100.0,0.29005983]
["bitfinex-derivatives","BTCF0:USTF0",1731095678215,0.064769,77101.0,77100.0,0.18723774]
["bitfinex-derivatives","BTCF0:USTF0",1731095678411,0.12448384,77101.0,77100.0,0.18723774]
["bitfinex-derivatives","BTCF0:USTF0",1731095678618,0.12448384,77101.0,77100.0,0.22529083]
["bitfinex-derivatives","BTCF0:USTF0",1731095679515,0.12448384,77101.0,77100.0,0.12246874]
["bitfinex-derivatives","BTCF0:USTF0",1731095680731,0.12448384,77101.0,77100.0,0.22430847]
["bitfinex-derivatives","BTCF0:USTF0",1731095681227,0.12448384,77101.0,77100.0,0.12246874]
["bitfinex-derivatives","BTCF0:USTF0",1731095681428,0.12448384,77101.0,77100.0,0.22498936]
["bitfinex-derivatives","BTCF0:USTF0",1731095681629,0.12448384,77101.0,77100.0,0.12246874]
["bitfinex-derivatives","BTCF0:USTF0",1731095682723,0.12448384,77101.0,77097.0,0.10289422]
["bitfinex-derivatives","BTCF0:USTF0",1731095682918,0.42051484,77101.0,77098.0,0.08998323]
["bitfinex-derivatives","BTCF0:USTF0",1731095683124,0.064773,77096.0,77095.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731095683322,0.064773,77096.0,77095.0,0.52927996]
["bitfinex-derivatives","BTCF0:USTF0",1731095683821,0.064773,77096.0,77095.0,0.63223966]
["bitfinex-derivatives","BTCF0:USTF0",1731095684416,0.064773,77096.0,77095.0,0.45132363]
["bitfinex-derivatives","BTCF0:USTF0",1731095684822,0.064773,77096.0,77095.0,0.5543489]
["bitfinex-derivatives","BTCF0:USTF0",1731095685022,0.064773,77096.0,77095.0,0.45132363]
["bitfinex-derivatives","BTCF0:USTF0",1731095685223,0.064773,77096.0,77095.0,0.67019749]
["bitfinex-derivatives","BTCF0:USTF0",1731095685529,0.064773,77096.0,77095.0,0.55415668]
["bitfinex-derivatives","BTCF0:USTF0",1731095686122,0.064773,77096.0,77095.0,0.45120816]
["bitfinex-derivatives","BTCF0:USTF0",1731095686527,0.064773,77096.0,77095.0,0.55417878]
["bitfinex-derivatives","BTCF0:USTF0",1731095688031,0.064773,77096.0,77095.0,0.45120816]
["bitfinex-derivatives","BTCF0:USTF0",1731095688930,0.064773,77096.0,77095.0,0.55398988]
["bitfinex-derivatives","BTCF0:USTF0",1731095689440,0.064773,77096.0,77095.0,0.6339176]
["bitfinex-derivatives","BTCF0:USTF0",1731095690430,0.064773,77096.0,77095.0,0.43948306]
["bitfinex-derivatives","BTCF0:USTF0",1731095691930,0.186573,77096.0,77095.0,0.43948306]
["bitfinex-derivatives","BTCF0:USTF0",1731095692136,0.186573,77096.0,77095.0,0.62082994]
["bitfinex-derivatives","BTCF0:USTF0",1731095692829,0.186573,77096.0,77095.0,0.43948306]
["bitfinex-derivatives","BTCF0:USTF0",1731095696934,0.186573,77096.0,77095.0,0.53191445]
["bitfinex-derivatives","BTCF0:USTF0",1731095697438,0.186573,77096.0,77095.0,0.62198536]
["bitfinex-derivatives","BTCF0:USTF0",1731095697629,0.064773,77096.0,77095.0,0.62198536]
["bitfinex-derivatives","BTCF0:USTF0",1731095697834,0.186573,77096.0,77095.0,0.62198536]
["bitfinex-derivatives","BTCF0:USTF0",1731095698228,0.186573,77096.0,77095.0,0.53191445]
["bitfinex-derivatives","BTCF0:USTF0",1731095698438,0.186573,77096.0,77095.0,0.76158124]
["bitfinex-derivatives","BTCF0:USTF0",1731095699630,0.186493,77096.0,77095.0,0.637135]
["bitfinex-derivatives","BTCF0:USTF0",1731095700140,0.064773,77096.0,77095.0,0.637135]
["bitfinex-derivatives","BTCF0:USTF0",1731095701034,0.18850355,77096.0,77095.0,0.276335]
["bitfinex-derivatives","BTCF0:USTF0",1731095701240,0.453893,77096.0,77095.0,0.17111445]
["bitfinex-derivatives","BTCF0:USTF0",1731095702244,0.064773,77096.0,77095.0,0.17111445]
["bitfinex-derivatives","BTCF0:USTF0",1731095702655,0.57762355,77096.0,77095.0,0.27407933]
["bitfinex-derivatives","BTCF0:USTF0",1731095702830,0.57762355,77096.0,77095.0,0.17111445]
["bitfinex-derivatives","BTCF0:USTF0",1731095703140,0.064773,77096.0,77095.0,0.17111445]
["bitfinex-derivatives","BTCF0:USTF0",1731095703347,0.453893,77096.0,77095.0,0.27407633]
["bitfinex-derivatives","BTCF0:USTF0",1731095704242,0.453893,77096.0,77095.0,0.17111445]
["bitfinex-derivatives","BTCF0:USTF0",1731095704642,0.57762355,77096.0,77095.0,0.17111445]
["bitfinex-derivatives","BTCF0:USTF0",1731095704839,0.453893,77096.0,77095.0,0.17111445]
["bitfinex-derivatives","BTCF0:USTF0",1731095705338,0.453893,77096.0,77095.0,0.27833579]
["bitfinex-derivatives","BTCF0:USTF0",1731095705537,0.064776,77092.0,77091.0,0.0643328]
["bitfinex-derivatives","BTCF0:USTF0",1731095705735,0.67102655,77092.0,77087.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095706170,0.67102655,77092.0,77088.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095706171,0.064779,77089.0,77088.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095706345,0.064779,77089.0,77086.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095706346,0.06478,77087.0,77086.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095706547,0.18851055,77087.0,77086.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095706743,0.57767055,77087.0,77082.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095706947,0.18851455,77083.0,77082.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095707144,0.18851455,77083.0,77081.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095707145,0.064784,77082.0,77081.0,0.07719936]
["bitfinex-derivatives","BTCF0:USTF0",1731095707443,0.12373055,77083.0,77080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095707644,0.064785,77081.0,77080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095707845,0.064785,77081.0,77075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095707846,0.91836,77081.0,77075.0,0.07716784]
["bitfinex-derivatives","BTCF0:USTF0",1731095708035,0.91836,77081.0,77048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731095708036,1.8608,77076.0,77048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731095708234,0.12373055,77049.0,77048.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731095708740,0.12373055,77049.0,77041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095709036,0.14776,77052.0,77041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095709037,0.12373055,77043.0,77041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095709542,0.21257,77052.0,77041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095709741,0.12373055,77043.0,77041.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731095710168,0.12373055,77043.0,77040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095710339,0.18854155,77050.0,77040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095711240,0.0595604,77052.0,77040.0,0.48453055]
["bitfinex-derivatives","BTCF0:USTF0",1731095711437,0.15528,77053.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095712446,0.05832127,77054.0,77053.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731095712744,0.064797,77068.0,77052.0,0.064809]
["bitfinex-derivatives","BTCF0:USTF0",1731095712939,0.06136178,77065.0,77060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095713138,0.06136178,77065.0,77053.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731095713139,0.0019475,77065.0,77061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095713549,0.0019475,77065.0,77064.0,0.11579904]
["bitfinex-derivatives","BTCF0:USTF0",1731095713740,0.03175563,77065.0,77064.0,0.19133699]
["bitfinex-derivatives","BTCF0:USTF0",1731095713940,0.03175563,77065.0,77064.0,0.08938916]
["bitfinex-derivatives","BTCF0:USTF0",1731095714138,0.09655463,77065.0,77064.0,0.08938916]
["bitfinex-derivatives","BTCF0:USTF0",1731095714541,0.064801,77063.0,77062.0,0.0897671]
["bitfinex-derivatives","BTCF0:USTF0",1731095714742,0.064801,77063.0,77059.0,0.0897671]
["bitfinex-derivatives","BTCF0:USTF0",1731095714936,0.03175563,77065.0,77061.0,0.0897671]
["bitfinex-derivatives","BTCF0:USTF0",1731095715140,0.0019475,77065.0,77063.0,0.4505671]
["bitfinex-derivatives","BTCF0:USTF0",1731095715340,0.0019475,77065.0,77064.0,0.08811758]
["bitfinex-derivatives","BTCF0:USTF0",1731095715535,0.0019475,77065.0,77061.0,0.08975634]
["bitfinex-derivatives","BTCF0:USTF0",1731095715740,0.0019475,77065.0,77055.0,0.16738455]
["bitfinex-derivatives","BTCF0:USTF0",1731095715741,0.0019475,77065.0,77060.0,0.08975634]
["bitfinex-derivatives","BTCF0:USTF0",1731095716150,0.18853255,77062.0,77060.0,0.08975634]
["bitfinex-derivatives","BTCF0:USTF0",1731095716347,0.064804,77059.0,77057.0,0.08975634]
["bitfinex-derivatives","BTCF0:USTF0",1731095716666,0.12373055,77062.0,77058.0,0.08786669]
["bitfinex-derivatives","BTCF0:USTF0",1731095716839,0.12373055,77062.0,77060.0,0.08975723]
["bitfinex-derivatives","BTCF0:USTF0",1731095717751,0.0019475,77065.0,77060.0,0.08975723]
["bitfinex-derivatives","BTCF0:USTF0",1731095717957,0.0019475,77065.0,77064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095718247,0.12373055,77076.0,77064.0,0.425599]
["bitfinex-derivatives","BTCF0:USTF0",1731095718447,0.12373055,77076.0,77072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095718657,0.18201936,77076.0,77073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731095718952,0.05828881,77076.0,77073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731095719157,0.064788,77078.0,77073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731095719650,0.12373055,77076.0,77073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731095720351,0.064791,77075.0,77073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731095720847,0.12373055,77076.0,77073.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731095722643,0.12373055,77088.0,77077.0,0.064789]
["bitfinex-derivatives","BTCF0:USTF0",1731095722843,0.0154066,77087.0,77080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095723043,0.12373055,77088.0,77080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095723244,0.12373055,77088.0,77080.0,0.425585]
["bitfinex-derivatives","BTCF0:USTF0",1731095723446,0.12373055,77088.0,77086.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731095723756,0.12373055,77101.0,77090.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095723953,0.05839726,77094.0,77091.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1731095724551,0.05839726,77094.0,77091.0,0.17823962]
["bitfinex-derivatives","BTCF0:USTF0",1731095724950,0.05839726,77094.0,77091.0,0.14743962]
["bitfinex-derivatives","BTCF0:USTF0",1731095725257,0.05839726,77094.0,77091.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095727147,0.05839726,77094.0,77080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095727148,0.064778,77089.0,77082.0,0.16736055]
["bitfinex-derivatives","BTCF0:USTF0",1731095727351,0.0158473,77088.0,77083.0,0.08641407]
["bitfinex-derivatives","BTCF0:USTF0",1731095727556,0.0158473,77088.0,77082.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731095727754,0.12373055,77083.0,77082.0,0.064783]
["bitfinex-derivatives","BTCF0:USTF0",1731095728351,0.12373055,77083.0,77080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095728755,0.12373055,77083.0,77081.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1731095729458,0.18773675,77082.0,77081.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1731095731255,0.05770358,77083.0,77081.0,0.064785]
["bitfinex-derivatives","BTCF0:USTF0",1731095731256,0.00092,77090.0,77089.0,0.064778]
["bitfinex-derivatives","BTCF0:USTF0",1731095731461,0.00194686,77092.0,77089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095731753,0.18773675,77105.0,77096.0,0.064772]
["bitfinex-derivatives","BTCF0:USTF0",1731095731953,0.18773675,77105.0,77104.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731095732144,0.24558643,77105.0,77104.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731095732746,0.05784968,77105.0,77104.0,0.064765]
["bitfinex-derivatives","BTCF0:USTF0",1731095732949,0.02981246,77109.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095733149,0.02981246,77109.0,77108.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731095733957,0.02981246,77109.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095734153,0.09456946,77109.0,77107.0,0.064755]
["bitfinex-derivatives","BTCF0:USTF0",1731095735261,0.064758,77105.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095735459,0.18773675,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095737953,1.68773675,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095738354,1.70254883,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095738654,1.68773675,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095740155,1.70244763,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095740660,1.76097208,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095740963,1.76103822,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095741665,1.76104505,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095742176,0.05852445,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095742467,0.064752,77105.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095742664,0.064752,77104.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095744073,0.06046484,77113.0,77103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095744391,0.18773675,77149.0,77112.0,0.425544]
["bitfinex-derivatives","BTCF0:USTF0",1731095744571,0.064723,77137.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095745266,0.05746674,77142.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095745585,0.09128761,77153.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095745867,0.064726,77138.0,77137.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731095750671,0.12350304,77138.0,77137.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731095751064,0.12350304,77138.0,77128.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731095751259,0.18838501,77129.0,77128.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731095753773,0.064738,77124.0,77123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731095757871,0.18839001,77124.0,77123.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731095759764,0.064738,77123.0,77122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095761171,0.064741,77120.0,77119.0,0.00194503]
["bitfinex-derivatives","BTCF0:USTF0",1731095762080,0.05974866,77129.0,77119.0,0.00194503]
["bitfinex-derivatives","BTCF0:USTF0",1731095762337,0.00084,77134.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095762470,0.064733,77130.0,77129.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1731095763271,0.064733,77130.0,77129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731095766988,0.064733,77130.0,77129.0,0.097633]
["bitfinex-derivatives","BTCF0:USTF0",1731095767380,0.064733,77130.0,77129.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731095767775,0.064733,77130.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095767986,0.064734,77129.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095768889,0.05818407,77132.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095769103,0.06665503,77157.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095769104,0.064725,77139.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095769288,0.06665503,77157.0,77140.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1731095769289,0.0311,77155.0,77140.0,0.064724]
["bitfinex-derivatives","BTCF0:USTF0",1731095769487,0.095812,77155.0,77154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095770088,0.0597844,77157.0,77154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095770587,0.064711,77156.0,77154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095773394,0.0597844,77157.0,77154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095773598,0.064708,77156.0,77154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095774391,0.032,77155.0,77154.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095776198,0.064719,77144.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095776405,0.18837101,77144.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095776792,1.68837101,77144.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095777894,0.18837101,77144.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095779197,1.68837101,77144.0,77143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095780202,0.064727,77136.0,77135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095780500,0.33549901,77136.0,77135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095780702,0.064733,77129.0,77128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095782000,0.064733,77129.0,77119.0,0.00194503]
["bitfinex-derivatives","BTCF0:USTF0",1731095782204,0.06474,77120.0,77119.0,0.00194503]
["bitfinex-derivatives","BTCF0:USTF0",1731095785704,0.12367227,77120.0,77119.0,0.00194503]
["bitfinex-derivatives","BTCF0:USTF0",1731095788709,0.12367227,77120.0,77119.0,0.29647134]
["bitfinex-derivatives","BTCF0:USTF0",1731095788910,0.12367227,77120.0,77119.0,0.18115592]
["bitfinex-derivatives","BTCF0:USTF0",1731095789208,0.12367227,77120.0,77119.0,0.08612536]
["bitfinex-derivatives","BTCF0:USTF0",1731095790115,0.12367227,77120.0,77119.0,0.29670378]
["bitfinex-derivatives","BTCF0:USTF0",1731095790505,0.12367227,77120.0,77119.0,0.20144078]
["bitfinex-derivatives","BTCF0:USTF0",1731095790702,0.12367227,77120.0,77119.0,0.08612536]
["bitfinex-derivatives","BTCF0:USTF0",1731095793207,0.12367227,77120.0,77119.0,0.08555001]
["bitfinex-derivatives","BTCF0:USTF0",1731095794716,0.12367227,77120.0,77119.0,0.00194503]
["bitfinex-derivatives","BTCF0:USTF0",1731095796712,0.064743,77119.0,77118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095798816,0.064752,77109.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095799012,0.18840401,77109.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095800318,1.5,77117.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095800319,0.12365201,77115.0,77108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095800531,0.36274553,77130.0,77113.0,0.12365201]
["bitfinex-derivatives","BTCF0:USTF0",1731095800532,0.064737,77127.0,77113.0,0.12365201]
["bitfinex-derivatives","BTCF0:USTF0",1731095800709,0.064737,77127.0,77126.0,0.425538]
["bitfinex-derivatives","BTCF0:USTF0",1731095801216,0.064737,77127.0,77126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095801517,0.064737,77127.0,77125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095801518,0.064738,77126.0,77125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095804923,0.064738,77126.0,77125.0,0.53980343]
["bitfinex-derivatives","BTCF0:USTF0",1731095807524,0.064738,77126.0,77125.0,0.5398508]
["bitfinex-derivatives","BTCF0:USTF0",1731095807910,0.064738,77126.0,77125.0,0.44451913]
["bitfinex-derivatives","BTCF0:USTF0",1731095809215,0.05952614,77130.0,77125.0,0.80531913]
["bitfinex-derivatives","BTCF0:USTF0",1731095809422,0.3608,77156.0,77134.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1731095809423,0.064729,77137.0,77134.0,0.064731]
["bitfinex-derivatives","BTCF0:USTF0",1731095809619,0.064729,77137.0,77136.0,0.47649673]
["bitfinex-derivatives","BTCF0:USTF0",1731095809815,0.064729,77137.0,77136.0,0.53965217]
["bitfinex-derivatives","BTCF0:USTF0",1731095810216,0.064729,77137.0,77136.0,0.65163265]
["bitfinex-derivatives","BTCF0:USTF0",1731095810431,0.064729,77137.0,77136.0,0.85767525]
["bitfinex-derivatives","BTCF0:USTF0",1731095810818,0.064729,77137.0,77136.0,0.79294625]
["bitfinex-derivatives","BTCF0:USTF0",1731095811020,0.064729,77137.0,77136.0,0.65114577]
["bitfinex-derivatives","BTCF0:USTF0",1731095812824,0.064729,77137.0,77136.0,0.56742664]
["bitfinex-derivatives","BTCF0:USTF0",1731095813223,0.064729,77137.0,77136.0,0.58433736]
["bitfinex-derivatives","BTCF0:USTF0",1731095813432,0.064729,77137.0,77136.0,0.53877886]
["bitfinex-derivatives","BTCF0:USTF0",1731095814024,0.064729,77137.0,77136.0,0.44364582]
["bitfinex-derivatives","BTCF0:USTF0",1731095814843,0.12229975,77137.0,77136.0,0.44364582]
["bitfinex-derivatives","BTCF0:USTF0",1731095815227,0.12229975,77137.0,77136.0,0.53815538]
["bitfinex-derivatives","BTCF0:USTF0",1731095816620,0.12229975,77137.0,77136.0,0.64993196]
["bitfinex-derivatives","BTCF0:USTF0",1731095816925,0.12229975,77137.0,77136.0,0.64969814]
["bitfinex-derivatives","BTCF0:USTF0",1731095817126,0.12229975,77137.0,77136.0,0.44361707]
["bitfinex-derivatives","BTCF0:USTF0",1731095817734,0.12229975,77137.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095818531,0.3608,77171.0,77136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095818532,0.12365201,77154.0,77136.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1731095818720,0.064716,77152.0,77151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095819232,0.12365201,77154.0,77151.0,0.786317]
["bitfinex-derivatives","BTCF0:USTF0",1731095819425,0.12568697,77153.0,77151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095819622,0.06666128,77153.0,77151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095820734,0.064716,77152.0,77151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095821632,0.00194528,77153.0,77151.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095821835,0.05980284,77153.0,77152.0,0.064716]
["bitfinex-derivatives","BTCF0:USTF0",1731095822431,0.00194528,77153.0,77152.0,0.097216]
["bitfinex-derivatives","BTCF0:USTF0",1731095822633,0.0315,77164.0,77152.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731095822828,0.0315,77164.0,77163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095823131,0.05796359,77164.0,77163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095823433,0.12365201,77166.0,77163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095823645,0.18836201,77166.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095825832,0.24686857,77166.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095827644,0.05850656,77166.0,77165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095827939,0.033,77183.0,77165.0,0.48445201]
["bitfinex-derivatives","BTCF0:USTF0",1731095828137,0.097695,77183.0,77182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095828333,1.597695,77183.0,77182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095828531,1.597695,77183.0,77182.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731095829147,1.78062029,77183.0,77182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095830041,0.28062029,77183.0,77182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095830348,0.21592529,77183.0,77182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095830855,0.21592529,77183.0,77182.0,0.37188779]
["bitfinex-derivatives","BTCF0:USTF0",1731095831050,0.21592529,77183.0,77182.0,0.3718878]
["bitfinex-derivatives","BTCF0:USTF0",1731095831831,0.60460529,77183.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095832038,0.18835801,77171.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095833049,1.68835801,77171.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095834843,1.82159801,77171.0,77170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095836639,1.82159801,77171.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095836840,0.12365201,77158.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095837349,0.15655201,77158.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095840535,0.22127201,77158.0,77157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095841252,0.22127201,77158.0,77140.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731095841253,0.18845201,77158.0,77144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095841542,0.12365201,77145.0,77144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095842339,0.12365201,77145.0,77144.0,0.425532]
["bitfinex-derivatives","BTCF0:USTF0",1731095842741,0.12365201,77145.0,77144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095842937,0.25229201,77145.0,77144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095843240,0.44067502,77145.0,77144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095843446,0.31702301,77145.0,77144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095843939,0.25229201,77145.0,77144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095844342,0.0328,77156.0,77144.0,0.425532]
["bitfinex-derivatives","BTCF0:USTF0",1731095844343,0.12864,77155.0,77144.0,0.425532]
["bitfinex-derivatives","BTCF0:USTF0",1731095844544,0.12864,77156.0,77155.0,0.064723]
["bitfinex-derivatives","BTCF0:USTF0",1731095844845,0.12365201,77157.0,77156.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095845243,0.25229201,77157.0,77156.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095846551,0.18233681,77157.0,77156.0,0.064722]
["bitfinex-derivatives","BTCF0:USTF0",1731095848552,0.54313681,77157.0,77139.0,0.00194453]
["bitfinex-derivatives","BTCF0:USTF0",1731095848758,0.12365201,77140.0,77139.0,0.06668053]
["bitfinex-derivatives","BTCF0:USTF0",1731095850048,0.48445201,77140.0,77139.0,0.06668053]
["bitfinex-derivatives","BTCF0:USTF0",1731095850647,0.3608,77140.0,77139.0,0.06668053]
["bitfinex-derivatives","BTCF0:USTF0",1731095851347,0.425536,77140.0,77139.0,0.00194453]
["bitfinex-derivatives","BTCF0:USTF0",1731095851653,0.48387372,77140.0,77139.0,0.00194453]
["bitfinex-derivatives","BTCF0:USTF0",1731095851953,0.48387372,77140.0,77132.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731095851954,0.064739,77137.0,77132.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731095852147,0.12365201,77133.0,77132.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731095852349,0.25229201,77133.0,77132.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731095852548,0.12365201,77133.0,77132.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731095855463,0.48445201,77133.0,77132.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731095857655,0.61313201,77133.0,77132.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731095857864,0.61313201,77133.0,77132.0,0.14797304]
["bitfinex-derivatives","BTCF0:USTF0",1731095858346,0.48445201,77133.0,77132.0,0.14797304]
["bitfinex-derivatives","BTCF0:USTF0",1731095858551,0.61313201,77133.0,77132.0,0.14797304]
["bitfinex-derivatives","BTCF0:USTF0",1731095860057,0.61313201,77133.0,77132.0,0.064742]
["bitfinex-derivatives","BTCF0:USTF0",1731095860461,0.67787401,77133.0,77132.0,0.08341615]
["bitfinex-derivatives","BTCF0:USTF0",1731095860666,0.064749,77126.0,77119.0,0.12765424]
["bitfinex-derivatives","BTCF0:USTF0",1731095860851,0.064749,77126.0,77113.0,0.11743093]
["bitfinex-derivatives","BTCF0:USTF0",1731095860852,0.52098,77125.0,77120.0,0.08373207]
["bitfinex-derivatives","BTCF0:USTF0",1731095861167,0.52098,77125.0,77109.0,0.11548573]
["bitfinex-derivatives","BTCF0:USTF0",1731095861168,0.3608,77124.0,77109.0,0.11548573]
["bitfinex-derivatives","BTCF0:USTF0",1731095861360,0.3608,77111.0,77104.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731095861549,0.3608,77111.0,77102.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095861550,0.3608,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095863454,0.48445201,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095864763,0.54339978,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095868754,0.67207978,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095869764,0.54339978,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095869955,0.67175978,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095870476,0.41974777,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095871560,0.05894777,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095871770,0.12365201,77117.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095872068,0.12365201,77117.0,77116.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1731095873764,0.05884843,77117.0,77116.0,0.064756]
["bitfinex-derivatives","BTCF0:USTF0",1731095874066,0.12836,77120.0,77119.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095875472,0.25201201,77120.0,77119.0,0.064754]
["bitfinex-derivatives","BTCF0:USTF0",1731095876562,0.37566402,77120.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095876771,0.12365201,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095877162,1.62365201,77111.0,77110.0,0.064761]
["bitfinex-derivatives","BTCF0:USTF0",1731095879074,1.68841201,77111.0,77107.0,0.064764]
["bitfinex-derivatives","BTCF0:USTF0",1731095879264,0.0332,77110.0,77108.0,0.064762]
["bitfinex-derivatives","BTCF0:USTF0",1731095879465,0.12836,77109.0,77101.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731095879669,0.48445201,77102.0,77101.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731095880171,0.48445201,77102.0,77085.0,0.10283658]
["bitfinex-derivatives","BTCF0:USTF0",1731095880376,0.3608,77092.0,77091.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095880574,0.48916,77092.0,77091.0,0.064777]
["bitfinex-derivatives","BTCF0:USTF0",1731095880874,1.37339252,77092.0,77054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095881086,0.3608,77065.0,77064.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731095881273,0.48445201,77065.0,77064.0,0.15187569]
["bitfinex-derivatives","BTCF0:USTF0",1731095881572,0.3608,77074.0,77061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095881573,1.5,77073.0,77061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095882075,0.00194667,77081.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095882279,0.00194667,77081.0,77080.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731095882773,1.50194667,77081.0,77080.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731095883280,0.00194667,77081.0,77080.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731095883476,0.00194667,77081.0,77070.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731095883681,0.12365201,77071.0,77070.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731095884075,0.12365201,77071.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095884381,0.12365201,77071.0,77070.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731095885578,0.064795,77070.0,77062.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1731095885781,0.12365201,77063.0,77062.0,0.064801]
["bitfinex-derivatives","BTCF0:USTF0",1731095886082,0.12365201,77063.0,77055.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731095886083,0.48445201,77063.0,77055.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731095886280,0.60810402,77056.0,77041.0,0.09191582]
["bitfinex-derivatives","BTCF0:USTF0",1731095886579,0.0312,77062.0,77048.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095886580,0.12365201,77050.0,77048.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731095886877,0.3608,77049.0,77042.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095887176,0.064809,77054.0,77042.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095887177,0.48445201,77043.0,77042.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095887482,0.61289201,77043.0,77042.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095888777,0.48445201,77043.0,77042.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095888978,0.61289201,77043.0,77042.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095893282,0.48445201,77043.0,77042.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095893490,0.3608,77043.0,77042.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095893689,0.3608,77043.0,77042.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1731095893983,0.12365201,77043.0,77042.0,0.095518]
["bitfinex-derivatives","BTCF0:USTF0",1731095894375,0.12848,77045.0,77044.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731095898988,0.02982199,77049.0,77048.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731095899184,0.153474,77049.0,77048.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731095899379,0.281954,77049.0,77048.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731095899585,0.277834,77049.0,77048.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731095899885,0.153474,77049.0,77048.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731095901305,1.39836658,77049.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095901630,0.12365201,77019.0,77018.0,0.425639]
["bitfinex-derivatives","BTCF0:USTF0",1731095902009,0.12365201,77019.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095902305,0.12365201,77011.0,77010.0,0.425646]
["bitfinex-derivatives","BTCF0:USTF0",1731095903906,0.12365201,77011.0,77000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731095903907,0.064853,77002.0,77000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731095904203,0.12365201,76999.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731095904417,0.12365201,76993.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731095906812,0.18153015,76993.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731095909800,0.12365201,76999.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731095910015,0.02982978,77001.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095910211,0.12365201,77008.0,77000.0,0.425654]
["bitfinex-derivatives","BTCF0:USTF0",1731095910416,0.12365201,77008.0,77007.0,0.425648]
["bitfinex-derivatives","BTCF0:USTF0",1731095911006,0.3608,77034.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095911208,0.66733517,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095911415,0.41924316,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095911613,0.54368316,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095911907,0.41924316,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095912515,0.05844316,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095912713,0.12444,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095913106,0.48524,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095913409,0.3608,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095913608,0.48524,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095914207,0.51508052,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095915438,0.02984052,77030.0,77029.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095915643,0.12444,77031.0,77030.0,0.064829]
["bitfinex-derivatives","BTCF0:USTF0",1731095915841,0.02984052,77035.0,77034.0,0.064825]
["bitfinex-derivatives","BTCF0:USTF0",1731095916427,1.5,77041.0,77030.0,0.425629]
["bitfinex-derivatives","BTCF0:USTF0",1731095916629,1.5,77041.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095917337,1.6244,77041.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095918831,1.5,77041.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095919151,1.6244,77041.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095919548,1.5,77041.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095919733,1.6244,77041.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095919922,0.05804391,77042.0,77041.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731095920123,0.15424052,77044.0,77041.0,0.064819]
["bitfinex-derivatives","BTCF0:USTF0",1731095920330,0.02984052,77044.0,77043.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095920718,0.06044052,77044.0,77043.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095920914,0.18484052,77044.0,77043.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095921125,0.06044052,77044.0,77043.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095921313,0.18484052,77044.0,77043.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095921519,0.54564052,77044.0,77043.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095922209,1.65424052,77044.0,77043.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731095922449,0.02984052,77044.0,77043.0,0.425618]
["bitfinex-derivatives","BTCF0:USTF0",1731095923120,0.18456118,77046.0,77045.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095923918,0.06016118,77046.0,77045.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095925841,1.58997942,77046.0,77045.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095926217,1.71437942,77046.0,77045.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095928519,1.71243175,77046.0,77045.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095928921,1.77724675,77046.0,77045.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731095929519,1.77724675,77046.0,77025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095929720,0.18795026,77039.0,77038.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731095930132,0.54875026,77039.0,77038.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731095930732,0.4842,77039.0,77038.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731095931229,0.4842,77039.0,77038.0,0.14198629]
["bitfinex-derivatives","BTCF0:USTF0",1731095931418,0.60813717,77039.0,77038.0,0.14205947]
["bitfinex-derivatives","BTCF0:USTF0",1731095931619,0.60813717,77039.0,77038.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731095933440,0.60813717,77039.0,77038.0,0.14464126]
["bitfinex-derivatives","BTCF0:USTF0",1731095936326,0.60813717,77039.0,77038.0,0.23752075]
["bitfinex-derivatives","BTCF0:USTF0",1731095937029,0.60813717,77039.0,77038.0,0.23486132]
["bitfinex-derivatives","BTCF0:USTF0",1731095937338,0.60813717,77039.0,77038.0,0.23752629]
["bitfinex-derivatives","BTCF0:USTF0",1731095937826,0.60813717,77039.0,77038.0,0.14464126]
["bitfinex-derivatives","BTCF0:USTF0",1731095938225,0.48473717,77039.0,77038.0,0.23492209]
["bitfinex-derivatives","BTCF0:USTF0",1731095938428,0.60813717,77039.0,77038.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731095939552,0.064823,77037.0,77036.0,0.10524708]
["bitfinex-derivatives","BTCF0:USTF0",1731095939726,0.064823,77037.0,77036.0,0.02769255]
["bitfinex-derivatives","BTCF0:USTF0",1731095940124,0.0631,77038.0,77037.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731095940832,0.48565717,77039.0,77038.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731095941135,0.4842,77039.0,77038.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731095941331,0.4842,77039.0,77038.0,0.145119]
["bitfinex-derivatives","BTCF0:USTF0",1731095941648,0.51402586,77039.0,77038.0,0.145119]
["bitfinex-derivatives","BTCF0:USTF0",1731095941834,0.57271518,77039.0,77038.0,0.145119]
["bitfinex-derivatives","BTCF0:USTF0",1731095943138,0.69665235,77039.0,77038.0,0.145119]
["bitfinex-derivatives","BTCF0:USTF0",1731095945038,0.05868932,77039.0,77038.0,0.145119]
["bitfinex-derivatives","BTCF0:USTF0",1731095945234,0.12393717,77052.0,77038.0,0.145119]
["bitfinex-derivatives","BTCF0:USTF0",1731095945235,0.36274773,77055.0,77046.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731095945535,0.48614773,77055.0,77046.0,0.46811754]
["bitfinex-derivatives","BTCF0:USTF0",1731095945934,0.42041338,77047.0,77046.0,0.46811754]
["bitfinex-derivatives","BTCF0:USTF0",1731095947031,0.54435055,77047.0,77046.0,0.34358106]
["bitfinex-derivatives","BTCF0:USTF0",1731095947430,0.60916455,77047.0,77046.0,0.27946984]
["bitfinex-derivatives","BTCF0:USTF0",1731095947636,0.064819,77042.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095947828,0.60813717,77041.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095948035,2.10813717,77041.0,77040.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731095948536,2.10813717,77041.0,77040.0,0.16835036]
["bitfinex-derivatives","BTCF0:USTF0",1731095948838,2.10813717,77041.0,77039.0,0.10353036]
["bitfinex-derivatives","BTCF0:USTF0",1731095949141,0.12393717,77040.0,77038.0,0.10353036]
["bitfinex-derivatives","BTCF0:USTF0",1731095949334,0.12393717,77039.0,77035.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1731095949640,0.064823,77037.0,77036.0,0.12177486]
["bitfinex-derivatives","BTCF0:USTF0",1731095949836,0.31216017,77037.0,77032.0,0.14227219]
["bitfinex-derivatives","BTCF0:USTF0",1731095950139,0.12393717,77033.0,77032.0,0.14227219]
["bitfinex-derivatives","BTCF0:USTF0",1731095950342,0.12393717,77033.0,77025.0,0.12938851]
["bitfinex-derivatives","BTCF0:USTF0",1731095950343,0.67350134,77033.0,77025.0,0.12938851]
["bitfinex-derivatives","BTCF0:USTF0",1731095950535,0.67350134,77033.0,77024.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731095950536,0.48473717,77026.0,77024.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731095950739,0.1234,77025.0,77024.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731095951737,0.38948,77024.0,77016.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731095952077,0.48473717,77017.0,77016.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731095952237,1.98473717,77017.0,77016.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731095952635,2.10813717,77017.0,77016.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731095952836,0.60813717,77017.0,77016.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731095954745,0.3608,77017.0,77016.0,0.16711552]
["bitfinex-derivatives","BTCF0:USTF0",1731095954939,0.3608,77017.0,77016.0,0.28804533]
["bitfinex-derivatives","BTCF0:USTF0",1731095955158,0.1234,77018.0,77016.0,0.28804533]
["bitfinex-derivatives","BTCF0:USTF0",1731095955331,0.1234,77018.0,77017.0,0.22320533]
["bitfinex-derivatives","BTCF0:USTF0",1731095955640,0.1234,77018.0,77017.0,0.31267831]
["bitfinex-derivatives","BTCF0:USTF0",1731095955845,0.1234,77018.0,77017.0,0.2562485]
["bitfinex-derivatives","BTCF0:USTF0",1731095956637,0.18129657,77018.0,77017.0,0.2562485]
["bitfinex-derivatives","BTCF0:USTF0",1731095956839,0.18129657,77018.0,77017.0,0.2241485]
["bitfinex-derivatives","BTCF0:USTF0",1731095957941,0.54209657,77018.0,77017.0,0.2241485]
["bitfinex-derivatives","BTCF0:USTF0",1731095958141,0.54209657,77018.0,77017.0,0.34044267]
["bitfinex-derivatives","BTCF0:USTF0",1731095958445,0.54209657,77018.0,77017.0,0.2241485]
["bitfinex-derivatives","BTCF0:USTF0",1731095959237,0.54209657,77018.0,77017.0,0.12187298]
["bitfinex-derivatives","BTCF0:USTF0",1731095959446,0.54209657,77018.0,77017.0,0.08947298]
["bitfinex-derivatives","BTCF0:USTF0",1731095960050,0.54209657,77018.0,77017.0,0.1928479]
["bitfinex-derivatives","BTCF0:USTF0",1731095960242,0.57192795,77018.0,77017.0,0.08947298]
["bitfinex-derivatives","BTCF0:USTF0",1731095960543,0.57192795,77018.0,77017.0,0.18114313]
["bitfinex-derivatives","BTCF0:USTF0",1731095960943,0.57192795,77018.0,77017.0,0.09071103]
["bitfinex-derivatives","BTCF0:USTF0",1731095961136,0.57192795,77018.0,77017.0,0.25928926]
["bitfinex-derivatives","BTCF0:USTF0",1731095961339,0.57192795,77018.0,77017.0,0.09044081]
["bitfinex-derivatives","BTCF0:USTF0",1731095961552,0.57192795,77018.0,77017.0,0.16857934]
["bitfinex-derivatives","BTCF0:USTF0",1731095961742,0.57192795,77018.0,77017.0,0.07817456]
["bitfinex-derivatives","BTCF0:USTF0",1731095961958,0.57192795,77018.0,77017.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731095961959,0.44852795,77018.0,77017.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1731095962244,0.05789657,77018.0,77017.0,0.15500413]
["bitfinex-derivatives","BTCF0:USTF0",1731095962448,0.02983627,77025.0,77024.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731095962641,0.39063627,77025.0,77024.0,0.14297186]
["bitfinex-derivatives","BTCF0:USTF0",1731095963446,0.52143627,77025.0,77024.0,0.07813786]
["bitfinex-derivatives","BTCF0:USTF0",1731095964046,0.91091627,77025.0,77018.0,0.09041413]
["bitfinex-derivatives","BTCF0:USTF0",1731095964248,0.48473717,77019.0,77006.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731095964436,0.3608,77019.0,77007.0,0.15658859]
["bitfinex-derivatives","BTCF0:USTF0",1731095964749,1.5,77018.0,77008.0,0.09174059]
["bitfinex-derivatives","BTCF0:USTF0",1731095965042,0.3608,77008.0,77007.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731095965238,0.4916,77008.0,77007.0,0.1551434]
["bitfinex-derivatives","BTCF0:USTF0",1731095965640,0.4916,77008.0,77007.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731095965846,0.3608,77008.0,77007.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731095966041,0.4916,77008.0,77007.0,0.15503486]
["bitfinex-derivatives","BTCF0:USTF0",1731095966250,0.4916,77008.0,77007.0,0.25711796]
["bitfinex-derivatives","BTCF0:USTF0",1731095966556,0.54967633,77008.0,77007.0,0.25711796]
["bitfinex-derivatives","BTCF0:USTF0",1731095967146,0.18887633,77008.0,77007.0,0.25711796]
["bitfinex-derivatives","BTCF0:USTF0",1731095967347,0.05807633,77008.0,77007.0,0.25711796]
["bitfinex-derivatives","BTCF0:USTF0",1731095967544,0.1308,77014.0,77013.0,0.064843]
["bitfinex-derivatives","BTCF0:USTF0",1731095967749,0.41814511,77019.0,77018.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731095967951,0.54894511,77019.0,77018.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731095968456,0.54894511,77019.0,77018.0,0.15464777]
["bitfinex-derivatives","BTCF0:USTF0",1731095969952,0.54894511,77019.0,77018.0,0.25682249]
["bitfinex-derivatives","BTCF0:USTF0",1731095971050,0.54894511,77019.0,77018.0,0.25663279]
["bitfinex-derivatives","BTCF0:USTF0",1731095971249,0.54894511,77019.0,77018.0,0.38576218]
["bitfinex-derivatives","BTCF0:USTF0",1731095971450,0.54894511,77019.0,77018.0,0.25663279]
["bitfinex-derivatives","BTCF0:USTF0",1731095972459,0.54894511,77019.0,77018.0,0.25671474]
["bitfinex-derivatives","BTCF0:USTF0",1731095972855,0.61378311,77019.0,77018.0,0.08970796]
["bitfinex-derivatives","BTCF0:USTF0",1731095975260,0.61378311,77019.0,77016.0,0.11623341]
["bitfinex-derivatives","BTCF0:USTF0",1731095975464,0.48473717,77017.0,77016.0,0.11623341]
["bitfinex-derivatives","BTCF0:USTF0",1731095975960,0.54957717,77017.0,77016.0,0.21887915]
["bitfinex-derivatives","BTCF0:USTF0",1731095976360,0.54957717,77017.0,77016.0,0.30902141]
["bitfinex-derivatives","BTCF0:USTF0",1731095976659,0.54957717,77017.0,77016.0,0.19287267]
["bitfinex-derivatives","BTCF0:USTF0",1731095977451,0.54957717,77017.0,77016.0,0.11799268]
["bitfinex-derivatives","BTCF0:USTF0",1731095977860,0.93909717,77017.0,77016.0,0.11799268]
["bitfinex-derivatives","BTCF0:USTF0",1731095978054,0.93909717,77017.0,77016.0,0.02877995]
["bitfinex-derivatives","BTCF0:USTF0",1731095979658,2.43909717,77017.0,77016.0,0.02877995]
["bitfinex-derivatives","BTCF0:USTF0",1731095982655,0.3608,77017.0,77014.0,0.090601]
["bitfinex-derivatives","BTCF0:USTF0",1731095982860,0.3608,77017.0,77016.0,0.09059984]
["bitfinex-derivatives","BTCF0:USTF0",1731095983163,0.1308,77016.0,77008.0,0.1035549]
["bitfinex-derivatives","BTCF0:USTF0",1731095983467,0.1308,77016.0,77002.0,0.03264797]
["bitfinex-derivatives","BTCF0:USTF0",1731095983468,0.48473717,77009.0,77002.0,0.03264797]
["bitfinex-derivatives","BTCF0:USTF0",1731095983764,0.48473717,77009.0,77002.0,0.14912967]
["bitfinex-derivatives","BTCF0:USTF0",1731095983963,0.48473717,77009.0,77002.0,0.03264797]
["bitfinex-derivatives","BTCF0:USTF0",1731095984357,0.1308,77008.0,77005.0,0.09059376]
["bitfinex-derivatives","BTCF0:USTF0",1731095985065,0.1308,77008.0,77004.0,0.09059376]
["bitfinex-derivatives","BTCF0:USTF0",1731095985361,0.1308,77008.0,77003.0,0.10353573]
["bitfinex-derivatives","BTCF0:USTF0",1731095986058,0.1308,77008.0,77007.0,0.09059255]
["bitfinex-derivatives","BTCF0:USTF0",1731095986365,0.18947912,77008.0,77007.0,0.17939833]
["bitfinex-derivatives","BTCF0:USTF0",1731095986566,0.25432612,77008.0,77007.0,0.17939833]
["bitfinex-derivatives","BTCF0:USTF0",1731095986778,0.25432612,77008.0,76997.0,0.10354331]
["bitfinex-derivatives","BTCF0:USTF0",1731095986779,0.3896,77007.0,76997.0,0.10354331]
["bitfinex-derivatives","BTCF0:USTF0",1731095986965,0.064864,76988.0,76982.0,0.12914823]
["bitfinex-derivatives","BTCF0:USTF0",1731095987265,0.1308,76987.0,76983.0,0.09005071]
["bitfinex-derivatives","BTCF0:USTF0",1731095987469,0.1308,76986.0,76984.0,0.15235071]
["bitfinex-derivatives","BTCF0:USTF0",1731095987657,0.1308,76986.0,76985.0,0.12215071]
["bitfinex-derivatives","BTCF0:USTF0",1731095988261,0.1308,76986.0,76985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731095989368,0.12393717,76990.0,76985.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731095989576,0.3608,76992.0,76990.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731095989763,0.13084,76991.0,76990.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731095990164,0.49164,76992.0,76990.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731095990359,0.3608,76992.0,76990.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731095990765,0.41910702,76992.0,76991.0,0.18088402]
["bitfinex-derivatives","BTCF0:USTF0",1731095991466,0.51381374,76992.0,76991.0,0.18088402]
["bitfinex-derivatives","BTCF0:USTF0",1731095991667,0.51381374,76992.0,76991.0,0.18070815]
["bitfinex-derivatives","BTCF0:USTF0",1731095991872,0.44895274,76992.0,76991.0,0.18070815]
["bitfinex-derivatives","BTCF0:USTF0",1731095992066,0.15301374,76992.0,76991.0,0.08449406]
["bitfinex-derivatives","BTCF0:USTF0",1731095992476,0.63775091,76992.0,76991.0,0.29413266]
["bitfinex-derivatives","BTCF0:USTF0",1731095992778,0.63775091,76992.0,76974.0,0.49004869]
["bitfinex-derivatives","BTCF0:USTF0",1731095992779,0.064872,76979.0,76978.0,0.14214049]
["bitfinex-derivatives","BTCF0:USTF0",1731095992973,0.064874,76976.0,76975.0,0.15924869]
["bitfinex-derivatives","BTCF0:USTF0",1731095993369,0.064874,76976.0,76975.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731095995563,0.064881,76968.0,76967.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731095995758,0.064881,76968.0,76967.0,0.16194869]
["bitfinex-derivatives","BTCF0:USTF0",1731095995963,0.194001,76968.0,76966.0,0.49004869]
["bitfinex-derivatives","BTCF0:USTF0",1731095996167,0.064883,76966.0,76965.0,0.12924869]
["bitfinex-derivatives","BTCF0:USTF0",1731095996569,0.064888,76960.0,76959.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731095996765,0.3608,76960.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095996969,0.064893,76954.0,76953.0,0.12924869]
["bitfinex-derivatives","BTCF0:USTF0",1731095997167,0.194013,76954.0,76953.0,0.12924869]
["bitfinex-derivatives","BTCF0:USTF0",1731095997470,0.12912,76954.0,76943.0,0.41917324]
["bitfinex-derivatives","BTCF0:USTF0",1731095997675,0.12912,76954.0,76947.0,0.11609118]
["bitfinex-derivatives","BTCF0:USTF0",1731095997676,0.064897,76949.0,76947.0,0.11609118]
["bitfinex-derivatives","BTCF0:USTF0",1731095997967,0.064897,76949.0,76948.0,0.09780054]
["bitfinex-derivatives","BTCF0:USTF0",1731095998166,0.064899,76947.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095998375,0.0649,76945.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095998575,0.064896,76951.0,76945.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731095998767,0.064896,76951.0,76945.0,0.18883717]
["bitfinex-derivatives","BTCF0:USTF0",1731095999180,0.42061896,76960.0,76945.0,0.12393717]
["bitfinex-derivatives","BTCF0:USTF0",1731095999420,0.12916,76959.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095999675,0.064899,76947.0,76943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731095999874,0.064894,76953.0,76947.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731096000065,0.064895,76952.0,76947.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731096000263,0.02985741,76955.0,76954.0,0.064893]
["bitfinex-derivatives","BTCF0:USTF0",1731096000472,0.02985741,76955.0,76954.0,0.425693]
["bitfinex-derivatives","BTCF0:USTF0",1731096000770,0.12916,76966.0,76954.0,0.425693]
["bitfinex-derivatives","BTCF0:USTF0",1731096000771,0.064887,76961.0,76954.0,0.425693]
["bitfinex-derivatives","BTCF0:USTF0",1731096000972,0.064887,76961.0,76955.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731096001171,0.064888,76960.0,76955.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731096001371,0.064888,76960.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096001575,0.12916,76966.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096001783,0.08727205,76967.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096002087,0.064887,76961.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096002373,0.06489,76957.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096002571,0.19405,76957.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096003171,0.55485,76957.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096003372,0.19405,76957.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096003571,0.02984965,76967.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096003572,0.15378682,76967.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096003877,0.12916,76966.0,76958.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731096004173,0.064881,76968.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096004565,0.12916,76967.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096004766,0.064881,76968.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096005368,0.3608,76969.0,76962.0,0.12393717]
["bitfinex-derivatives","BTCF0:USTF0",1731096005576,0.3608,76969.0,76966.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731096006265,0.3608,76970.0,76966.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731096006575,0.3608,76970.0,76956.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096006775,0.3608,76963.0,76961.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731096006968,0.064884,76964.0,76961.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731096007176,0.3608,76963.0,76961.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731096007372,0.12916,76967.0,76958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096007676,0.12916,76969.0,76967.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731096007977,0.12916,76976.0,76967.0,0.12393717]
["bitfinex-derivatives","BTCF0:USTF0",1731096008172,0.064873,76978.0,76968.0,0.08412338]
["bitfinex-derivatives","BTCF0:USTF0",1731096008373,0.064873,76977.0,76971.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096008678,0.48996,76980.0,76978.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731096008868,0.3608,76980.0,76979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731096009471,0.425671,76980.0,76979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731096010664,0.3608,76980.0,76979.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731096010777,0.3608,76987.0,76985.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731096010980,0.3608,76996.0,76990.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731096011281,1.5,77000.0,76991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731096011577,0.12393717,77009.0,76991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731096011578,0.3608,77005.0,76998.0,0.064855]
["bitfinex-derivatives","BTCF0:USTF0",1731096011881,0.3608,77005.0,76999.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731096012077,0.064848,77008.0,76999.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731096012273,0.3608,77004.0,76999.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731096012473,0.3608,77004.0,76991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731096012474,0.12393717,77001.0,76991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731096012682,0.3608,76992.0,76991.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731096012884,0.3608,76992.0,76989.0,0.12924869]
["bitfinex-derivatives","BTCF0:USTF0",1731096013077,0.064867,76986.0,76984.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731096013279,0.064866,76986.0,76985.0,0.09405848]
["bitfinex-derivatives","BTCF0:USTF0",1731096013479,0.064866,76986.0,76985.0,0.17684874]
["bitfinex-derivatives","BTCF0:USTF0",1731096013790,0.12916,76986.0,76977.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731096013992,0.3608,76981.0,76977.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731096014175,0.064872,76979.0,76973.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731096014375,0.3608,76981.0,76963.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731096014376,0.06488,76970.0,76963.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731096014576,0.3608,76964.0,76963.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731096014777,0.48996,76974.0,76963.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731096014985,0.064884,76964.0,76963.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731096016079,0.3608,76967.0,76955.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731096016284,0.064891,76957.0,76955.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731096016484,0.064892,76956.0,76954.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731096016678,0.064894,76953.0,76946.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731096016884,0.3608,76951.0,76946.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731096017081,0.3608,76951.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096017082,0.7216,76951.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096017384,0.064915,76928.0,76926.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731096017585,0.3608,76941.0,76926.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731096017783,0.12916,76934.0,76930.0,0.064913]
["bitfinex-derivatives","BTCF0:USTF0",1731096017983,0.12916,76934.0,76926.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731096018185,0.064911,76933.0,76926.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731096018480,0.3608,76933.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096018693,0.064915,76928.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096019280,0.3608,76933.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096019685,0.3608,76933.0,76923.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731096019887,0.12916,76932.0,76923.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731096020281,0.12916,76931.0,76924.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731096020684,0.18824251,76945.0,76924.0,0.064918]
["bitfinex-derivatives","BTCF0:USTF0",1731096020685,0.064906,76938.0,76930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096020886,0.48996,76941.0,76936.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731096021188,0.48996,76941.0,76926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731096021189,0.554864,76941.0,76931.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731096021379,0.554864,76941.0,76926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731096021380,0.48996,76941.0,76926.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731096021588,0.48996,76941.0,76927.0,0.08608197]
["bitfinex-derivatives","BTCF0:USTF0",1731096021887,0.48996,76941.0,76932.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731096021888,0.425704,76941.0,76932.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731096022093,0.425704,76941.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096022094,0.3608,76941.0,76940.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731096022389,0.25284251,76959.0,76940.0,0.15094521]
["bitfinex-derivatives","BTCF0:USTF0",1731096022390,0.3608,76959.0,76940.0,0.15094521]
["bitfinex-derivatives","BTCF0:USTF0",1731096022589,0.3608,76959.0,76950.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731096022590,0.425689,76959.0,76950.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731096022784,0.3608,76952.0,76950.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731096022986,0.3608,76952.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096023194,0.064901,76945.0,76942.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731096023396,0.064901,76945.0,76943.0,0.08541555]
["bitfinex-derivatives","BTCF0:USTF0",1731096023695,0.064901,76945.0,76944.0,0.18874177]
["bitfinex-derivatives","BTCF0:USTF0",1731096023889,0.425701,76945.0,76944.0,0.08541555]
["bitfinex-derivatives","BTCF0:USTF0",1731096024100,0.425701,76945.0,76944.0,0.08560629]
["bitfinex-derivatives","BTCF0:USTF0",1731096024290,0.3608,76945.0,76935.0,0.10332622]
["bitfinex-derivatives","BTCF0:USTF0",1731096024480,0.3608,76945.0,76936.0,0.08572565]
["bitfinex-derivatives","BTCF0:USTF0",1731096024791,0.3608,76937.0,76931.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731096024982,0.3608,76945.0,76932.0,0.08626405]
["bitfinex-derivatives","BTCF0:USTF0",1731096025183,0.3608,76935.0,76931.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731096025485,0.06491,76934.0,76932.0,0.18932602]
["bitfinex-derivatives","BTCF0:USTF0",1731096025693,0.06491,76934.0,76933.0,0.0859998]
["bitfinex-derivatives","BTCF0:USTF0",1731096025989,0.06491,76934.0,76933.0,0.08624036]
["bitfinex-derivatives","BTCF0:USTF0",1731096026184,0.06491,76934.0,76929.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731096027392,0.064911,76933.0,76929.0,0.064914]
["bitfinex-derivatives","BTCF0:USTF0",1731096028898,0.49304,76937.0,76931.0,0.064912]
["bitfinex-derivatives","BTCF0:USTF0",1731096029083,0.49304,76937.0,76932.0,0.064911]
["bitfinex-derivatives","BTCF0:USTF0",1731096029495,0.3608,76937.0,76922.0,0.46412622]
["bitfinex-derivatives","BTCF0:USTF0",1731096029696,0.3608,76937.0,76933.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731096030693,0.13224,76943.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096030884,0.064901,76944.0,76925.0,0.22104251]
["bitfinex-derivatives","BTCF0:USTF0",1731096031088,0.064901,76944.0,76925.0,0.52104251]
["bitfinex-derivatives","BTCF0:USTF0",1731096031293,0.064901,76944.0,76926.0,0.0859827]
["bitfinex-derivatives","BTCF0:USTF0",1731096031492,0.064902,76943.0,76936.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731096031805,0.064902,76943.0,76938.0,0.064906]
["bitfinex-derivatives","BTCF0:USTF0",1731096032792,0.064902,76943.0,76939.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731096032994,0.3608,76945.0,76939.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731096033294,0.064903,76942.0,76939.0,0.064905]
["bitfinex-derivatives","BTCF0:USTF0",1731096033495,0.064905,76940.0,76933.0,0.06491]
["bitfinex-derivatives","BTCF0:USTF0",1731096033701,0.3608,76937.0,76936.0,0.064908]
["bitfinex-derivatives","BTCF0:USTF0",1731096034285,0.13224,76944.0,76941.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731096034691,0.3608,76945.0,76941.0,0.064904]
["bitfinex-derivatives","BTCF0:USTF0",1731096035491,0.3608,76945.0,76944.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731096036010,0.05793935,76956.0,76944.0,0.815581]
["bitfinex-derivatives","BTCF0:USTF0",1731096036197,0.05793935,76956.0,76955.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731096036696,0.3608,76960.0,76959.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731096039099,0.425688,76960.0,76959.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731096039304,0.064889,76959.0,76954.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731096039490,0.064889,76959.0,76951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096039692,0.064889,76959.0,76943.0,0.1160559]
["bitfinex-derivatives","BTCF0:USTF0",1731096039693,0.3608,76953.0,76943.0,0.1160559]
["bitfinex-derivatives","BTCF0:USTF0",1731096039998,0.064897,76950.0,76948.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731096040301,0.05947362,76960.0,76947.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731096040493,0.3608,76950.0,76947.0,0.064899]
["bitfinex-derivatives","BTCF0:USTF0",1731096040797,0.3608,76950.0,76948.0,0.064898]
["bitfinex-derivatives","BTCF0:USTF0",1731096040998,0.3608,76963.0,76961.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731096041199,0.42077965,76963.0,76961.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731096041399,0.48566465,76963.0,76961.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731096041701,0.42077965,76963.0,76962.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731096041903,0.3608,76963.0,76962.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731096043189,0.425685,76963.0,76962.0,0.064886]
["bitfinex-derivatives","BTCF0:USTF0",1731096043907,0.3608,76963.0,76954.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096044207,0.3608,76965.0,76954.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731096044594,0.064889,76959.0,76958.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731096045899,0.064889,76959.0,76958.0,0.14935441]
["bitfinex-derivatives","BTCF0:USTF0",1731096046103,0.064889,76959.0,76958.0,0.08446541]
["bitfinex-derivatives","BTCF0:USTF0",1731096048306,0.197129,76959.0,76958.0,0.08446541]
["bitfinex-derivatives","BTCF0:USTF0",1731096048606,0.61591139,76959.0,76958.0,0.08446541]
["bitfinex-derivatives","BTCF0:USTF0",1731096048801,1.00575139,76959.0,76935.0,0.064909]
["bitfinex-derivatives","BTCF0:USTF0",1731096049005,0.425704,76941.0,76930.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731096049209,0.3608,76941.0,76940.0,0.20704549]
["bitfinex-derivatives","BTCF0:USTF0",1731096049408,0.064898,76949.0,76944.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731096049744,0.3608,76950.0,76941.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731096050002,0.064901,76945.0,76941.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731096050904,0.064901,76945.0,76943.0,0.064902]
["bitfinex-derivatives","BTCF0:USTF0",1731096051209,0.3608,76950.0,76938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096051396,0.3608,76950.0,76949.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731096051604,0.3608,76950.0,76949.0,0.15077378]
["bitfinex-derivatives","BTCF0:USTF0",1731096051802,0.064891,76957.0,76949.0,0.08587678]
["bitfinex-derivatives","BTCF0:USTF0",1731096052114,0.48359329,76962.0,76958.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731096052410,0.064891,76957.0,76955.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731096052808,0.3608,76962.0,76948.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731096053000,0.3608,76962.0,76949.0,0.11920609]
["bitfinex-derivatives","BTCF0:USTF0",1731096053205,0.3608,76962.0,76951.0,0.064895]
["bitfinex-derivatives","BTCF0:USTF0",1731096053404,0.3608,76962.0,76959.0,0.064888]
["bitfinex-derivatives","BTCF0:USTF0",1731096053602,0.3608,76962.0,76955.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731096053603,0.064888,76960.0,76955.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731096053804,0.064888,76960.0,76956.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731096054707,0.064888,76960.0,76949.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731096054909,0.064888,76960.0,76957.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731096055215,0.3608,76962.0,76958.0,0.08536595]
["bitfinex-derivatives","BTCF0:USTF0",1731096055408,0.3608,76962.0,76954.0,0.1034807]
["bitfinex-derivatives","BTCF0:USTF0",1731096055612,0.3608,76962.0,76955.0,0.08533148]
["bitfinex-derivatives","BTCF0:USTF0",1731096055809,0.3608,76962.0,76961.0,0.064887]
["bitfinex-derivatives","BTCF0:USTF0",1731096056831,0.13292,76976.0,76961.0,0.53954627]
["bitfinex-derivatives","BTCF0:USTF0",1731096057009,0.3608,76975.0,76971.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096057306,0.064876,76974.0,76971.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096058114,0.06488,76970.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096058504,0.3608,76968.0,76960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096058701,0.064883,76967.0,76955.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731096058906,0.0316,76967.0,76963.0,0.10340068]
["bitfinex-derivatives","BTCF0:USTF0",1731096059106,0.064884,76965.0,76964.0,0.08529994]
["bitfinex-derivatives","BTCF0:USTF0",1731096059509,0.064884,76965.0,76964.0,0.182674]
["bitfinex-derivatives","BTCF0:USTF0",1731096059706,0.064884,76965.0,76964.0,0.08529994]
["bitfinex-derivatives","BTCF0:USTF0",1731096059902,0.064884,76965.0,76964.0,0.18270149]
["bitfinex-derivatives","BTCF0:USTF0",1731096060506,0.3608,76968.0,76967.0,0.064882]
["bitfinex-derivatives","BTCF0:USTF0",1731096060812,0.00302927,76982.0,76967.0,0.29744356]
["bitfinex-derivatives","BTCF0:USTF0",1731096061022,0.00194927,76982.0,76980.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731096061217,0.00194927,76982.0,76981.0,0.08529994]
["bitfinex-derivatives","BTCF0:USTF0",1731096061517,0.00194927,76982.0,76981.0,0.54243242]
["bitfinex-derivatives","BTCF0:USTF0",1731096061832,0.00194927,76982.0,76981.0,0.65578063]
["bitfinex-derivatives","BTCF0:USTF0",1731096062314,0.00194927,76982.0,76981.0,1.04550063]
["bitfinex-derivatives","BTCF0:USTF0",1731096062812,0.3608,76992.0,76991.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731096063019,0.3608,77000.0,76993.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731096063202,0.3608,77000.0,76994.0,0.18042239]
["bitfinex-derivatives","BTCF0:USTF0",1731096063403,0.3608,77000.0,76996.0,0.12911931]
["bitfinex-derivatives","BTCF0:USTF0",1731096063717,0.3608,77000.0,76997.0,0.08529994]
["bitfinex-derivatives","BTCF0:USTF0",1731096063914,0.3608,77000.0,76998.0,0.08529994]
["bitfinex-derivatives","BTCF0:USTF0",1731096064104,0.3608,77000.0,76999.0,0.08529994]
["bitfinex-derivatives","BTCF0:USTF0",1731096064914,0.3608,77018.0,76999.0,0.27167941]
["bitfinex-derivatives","BTCF0:USTF0",1731096065123,0.064837,77021.0,77007.0,0.11610919]
["bitfinex-derivatives","BTCF0:USTF0",1731096065415,0.064843,77014.0,77008.0,0.17699749]
["bitfinex-derivatives","BTCF0:USTF0",1731096065732,0.064846,77011.0,77009.0,0.08275906]
["bitfinex-derivatives","BTCF0:USTF0",1731096066016,0.064849,77006.0,76999.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731096066222,0.3608,77010.0,76997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096066712,0.3608,77010.0,77002.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731096067103,0.3608,77010.0,77008.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731096072617,0.3608,77017.0,77010.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1731096072913,0.3608,77017.0,77000.0,0.54904251]
["bitfinex-derivatives","BTCF0:USTF0",1731096072914,0.064843,77012.0,77002.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731096073120,0.7216,77008.0,76994.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731096073323,0.3608,76996.0,76994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731096073816,0.3608,76997.0,76994.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731096074125,0.3608,76997.0,76989.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731096074319,0.3608,76997.0,76986.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731096074815,0.064855,76999.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096075122,1.5,77000.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096075123,0.00108,77000.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096075314,0.3608,77008.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096075707,0.064855,76999.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096076015,0.3608,76996.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096076208,0.064856,76997.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096076413,0.425656,76997.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096076710,0.064859,76993.0,76986.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731096077318,0.064854,76999.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096077521,0.3608,76997.0,76992.0,0.06486]
["bitfinex-derivatives","BTCF0:USTF0",1731096078322,0.06486,76992.0,76986.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731096078516,0.06486,76992.0,76988.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731096078716,0.0332,76996.0,76989.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731096079113,0.0332,76996.0,76986.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731096080116,0.0332,76996.0,76991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096080519,0.3608,76997.0,76991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096080821,0.00108,77007.0,77005.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731096081023,0.49364,77016.0,77001.0,0.54904251]
["bitfinex-derivatives","BTCF0:USTF0",1731096081024,0.3608,77016.0,77001.0,0.54904251]
["bitfinex-derivatives","BTCF0:USTF0",1731096081319,0.19643124,77022.0,77010.0,0.425644]
["bitfinex-derivatives","BTCF0:USTF0",1731096081509,0.3608,77013.0,77010.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731096081819,0.064851,77003.0,77001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096082117,0.0332,77002.0,77001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096082617,0.064857,76996.0,76993.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1731096082921,0.064859,76994.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096083122,0.425655,76998.0,76993.0,0.064859]
["bitfinex-derivatives","BTCF0:USTF0",1731096083311,0.064857,76996.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096083508,0.3608,76998.0,76988.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731096083712,0.425661,76991.0,76988.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731096084225,0.3608,76991.0,76988.0,0.099363]
["bitfinex-derivatives","BTCF0:USTF0",1731096084716,0.3608,76991.0,76988.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1731096084926,0.3608,76991.0,76983.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731096085125,0.3608,76984.0,76977.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1731096085318,0.064871,76979.0,76978.0,0.08481104]
["bitfinex-derivatives","BTCF0:USTF0",1731096086416,0.064873,76977.0,76975.0,0.00194843]
["bitfinex-derivatives","BTCF0:USTF0",1731096086625,0.064873,76977.0,76976.0,0.08535864]
["bitfinex-derivatives","BTCF0:USTF0",1731096086924,0.61391551,76977.0,76975.0,0.00194843]
["bitfinex-derivatives","BTCF0:USTF0",1731096087123,0.06489,76957.0,76955.0,0.10324768]
["bitfinex-derivatives","BTCF0:USTF0",1731096087423,0.06489,76957.0,76956.0,0.08647795]
["bitfinex-derivatives","BTCF0:USTF0",1731096087623,0.06489,76957.0,76948.0,0.10324768]
["bitfinex-derivatives","BTCF0:USTF0",1731096087814,0.06489,76957.0,76949.0,0.08677554]
["bitfinex-derivatives","BTCF0:USTF0",1731096088011,0.06489,76957.0,76948.0,0.10324768]
["bitfinex-derivatives","BTCF0:USTF0",1731096088012,0.06489,76957.0,76950.0,0.08677554]
["bitfinex-derivatives","BTCF0:USTF0",1731096088242,0.3608,76958.0,76953.0,0.064892]
["bitfinex-derivatives","BTCF0:USTF0",1731096088425,0.3608,76958.0,76954.0,0.08677554]
["bitfinex-derivatives","BTCF0:USTF0",1731096088633,0.064853,77001.0,76954.0,0.08677554]
["bitfinex-derivatives","BTCF0:USTF0",1731096088634,0.05761423,76969.0,76954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096088922,0.05761423,76969.0,76967.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731096089127,0.05761423,76969.0,76965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096089528,0.064877,76972.0,76965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096089727,0.064872,76979.0,76965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096089928,0.064872,76979.0,76971.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096090332,0.13768,76982.0,76971.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096090333,0.3608,76975.0,76971.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096090827,0.3608,76975.0,76965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096091022,0.3608,76966.0,76958.0,0.10324768]
["bitfinex-derivatives","BTCF0:USTF0",1731096091216,0.3608,76966.0,76953.0,0.11560258]
["bitfinex-derivatives","BTCF0:USTF0",1731096091217,0.064884,76964.0,76957.0,0.064889]
["bitfinex-derivatives","BTCF0:USTF0",1731096091523,0.064884,76964.0,76948.0,0.11560258]
["bitfinex-derivatives","BTCF0:USTF0",1731096091524,0.0346,76965.0,76951.0,0.10324768]
["bitfinex-derivatives","BTCF0:USTF0",1731096091728,0.0346,76965.0,76948.0,0.30384509]
["bitfinex-derivatives","BTCF0:USTF0",1731096091729,0.0346,76965.0,76962.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731096092729,0.3608,76975.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096092730,0.425674,76975.0,76964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096093032,0.425674,76975.0,76974.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731096093033,0.3608,76975.0,76974.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731096093324,0.00194925,76985.0,76983.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731096093532,0.00194925,76985.0,76984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096094026,0.098049,77006.0,76984.0,0.75048]
["bitfinex-derivatives","BTCF0:USTF0",1731096094335,0.098049,77006.0,76999.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731096094336,0.0332,77006.0,76999.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731096095030,0.06484,77016.0,77008.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731096095227,0.0332,77022.0,77009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096095530,0.0332,77022.0,77015.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731096095718,0.06483,77028.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096095719,0.02985133,77029.0,77018.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731096095920,0.3608,77048.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096095921,0.3608,77034.0,77026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096096130,0.3608,77034.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096096329,0.3608,77027.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096096531,0.064833,77024.0,77018.0,0.01110638]
["bitfinex-derivatives","BTCF0:USTF0",1731096096832,0.064833,77024.0,77001.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731096096833,0.3608,77020.0,77001.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731096097135,0.3608,77010.0,77002.0,0.0836094]
["bitfinex-derivatives","BTCF0:USTF0",1731096097318,0.3608,77010.0,77001.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731096098325,0.064848,77007.0,77000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096099427,0.3608,77010.0,77000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096099626,0.064853,77001.0,77000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096100726,0.064855,76999.0,76992.0,0.00194816]
["bitfinex-derivatives","BTCF0:USTF0",1731096101330,0.425645,77010.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096101632,0.13768,77015.0,77008.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731096101827,0.064841,77015.0,77008.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731096102223,0.064842,77014.0,77008.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731096102423,0.064843,77012.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096102625,0.06273723,77018.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096102825,0.064846,77009.0,77004.0,0.08334098]
["bitfinex-derivatives","BTCF0:USTF0",1731096103134,0.064841,77015.0,77005.0,0.14818998]
["bitfinex-derivatives","BTCF0:USTF0",1731096103332,0.064841,77015.0,77006.0,0.08334098]
["bitfinex-derivatives","BTCF0:USTF0",1731096103534,0.064841,77015.0,77005.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731096103729,0.064842,77014.0,77005.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731096104040,0.064843,77013.0,77005.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731096104427,0.064846,77009.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096104733,0.06273723,77018.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096104734,0.064849,77005.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096105338,0.064845,77010.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096105534,0.064845,77010.0,77004.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731096106031,0.064845,77010.0,77005.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731096106924,0.3608,77013.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096107233,0.064849,77005.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096109736,0.3608,77013.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096110235,0.06485,77005.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096110738,0.064844,77011.0,77003.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1731096110938,0.064845,77010.0,77003.0,0.42565]
["bitfinex-derivatives","BTCF0:USTF0",1731096111133,0.064845,77010.0,77005.0,0.064849]
["bitfinex-derivatives","BTCF0:USTF0",1731096111633,0.06273723,77018.0,77003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096111834,0.06273723,77018.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096111835,0.06484,77016.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096112045,0.064841,77015.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096112427,0.0329,77018.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096112630,0.064844,77011.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096113233,0.0329,77018.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096113433,0.064841,77015.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096113941,0.0329,77018.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096114135,0.064844,77011.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096118639,0.064844,77011.0,77010.0,0.44391488]
["bitfinex-derivatives","BTCF0:USTF0",1731096119940,0.064844,77011.0,77010.0,0.44383789]
["bitfinex-derivatives","BTCF0:USTF0",1731096120743,0.3608,77019.0,77010.0,0.44383789]
["bitfinex-derivatives","BTCF0:USTF0",1731096121034,0.064844,77011.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096121637,0.064844,77011.0,77010.0,0.444158]
["bitfinex-derivatives","BTCF0:USTF0",1731096121934,0.0321,77018.0,77010.0,0.44417467]
["bitfinex-derivatives","BTCF0:USTF0",1731096122143,0.09318321,77025.0,77013.0,0.11575516]
["bitfinex-derivatives","BTCF0:USTF0",1731096122340,0.06677818,77028.0,77017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096122652,0.064831,77027.0,77023.0,0.064834]
["bitfinex-derivatives","BTCF0:USTF0",1731096122835,0.064831,77027.0,77024.0,0.09489054]
["bitfinex-derivatives","BTCF0:USTF0",1731096123139,0.064831,77027.0,76873.0,0.33467061]
["bitfinex-derivatives","BTCF0:USTF0",1731096123331,0.064831,77027.0,67556.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731096123332,0.3608,76966.0,76950.0,0.01527859]
["bitfinex-derivatives","BTCF0:USTF0",1731096123538,3.160824,77026.0,76911.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731096123539,0.064898,76947.0,76911.0,0.064928]
["bitfinex-derivatives","BTCF0:USTF0",1731096123832,0.3608,76921.0,76915.0,0.064925]
["bitfinex-derivatives","BTCF0:USTF0",1731096124034,0.31,76921.0,76920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096124238,0.3608,76932.0,76920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096124432,0.36090037,76921.0,76920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096124634,0.3608,76921.0,76920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096124937,0.36092099,76921.0,76920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096125145,0.3608,76921.0,76920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096125342,0.36092758,76921.0,76920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096127840,0.25702758,76921.0,76920.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096128445,0.25702758,76921.0,76920.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731096128446,0.00012758,76921.0,76920.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1731096128935,0.00012758,76921.0,76920.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1731096129138,0.3608,76933.0,76920.0,1.4108]
["bitfinex-derivatives","BTCF0:USTF0",1731096129347,0.3608,76933.0,76927.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731096129745,0.3608,76933.0,76932.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1731096130140,0.0019504,76955.0,76943.0,0.064901]
["bitfinex-derivatives","BTCF0:USTF0",1731096130448,0.425686,76962.0,76944.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1731096130644,0.3608,76962.0,76948.0,0.064897]
["bitfinex-derivatives","BTCF0:USTF0",1731096130947,0.3608,76953.0,76944.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1731096131638,0.3608,76953.0,76944.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731096131873,0.3608,76953.0,76945.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1731096132342,0.3608,76953.0,76944.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1731096133140,0.00058,76972.0,76952.0,0.54904251]
["bitfinex-derivatives","BTCF0:USTF0",1731096133339,0.00058,76972.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096134337,0.00058,76972.0,76964.0,0.064884]
["bitfinex-derivatives","BTCF0:USTF0",1731096134941,0.00058,76972.0,76956.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731096135142,0.06489,76957.0,76947.0,0.0019493]
["bitfinex-derivatives","BTCF0:USTF0",1731096135342,0.3608,76951.0,76947.0,0.0019493]
["bitfinex-derivatives","BTCF0:USTF0",1731096135847,0.3608,76951.0,76948.0,0.424897]
["bitfinex-derivatives","BTCF0:USTF0",1731096136240,0.3608,76951.0,76950.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731096136750,0.3608,76951.0,76950.0,0.454776]
["bitfinex-derivatives","BTCF0:USTF0",1731096137051,0.3608,76951.0,76753.0,0.52830907]
["bitfinex-derivatives","BTCF0:USTF0",1731096137052,0.064909,76934.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096137240,0.3608,76924.0,76908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096137740,0.3608,76924.0,76897.0,0.39065526]
["bitfinex-derivatives","BTCF0:USTF0",1731096137741,0.3608,76933.0,76919.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096138148,0.3608,76933.0,76919.0,0.48824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096138346,0.3608,76943.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096138737,0.3608,76943.0,76922.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731096139346,0.3608,76934.0,76922.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1731096140144,0.3608,76934.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096140741,0.3608,76934.0,76922.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1731096140949,0.3608,76934.0,76922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096142349,0.3608,76934.0,76929.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096143346,0.3608,76930.0,76909.0,0.0574245]
["bitfinex-derivatives","BTCF0:USTF0",1731096143540,0.3608,76930.0,76913.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096143750,0.3608,76930.0,76929.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096144247,0.3608,76930.0,76921.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096144548,0.3608,76930.0,76926.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731096145651,0.3608,76937.0,76926.0,0.064915]
["bitfinex-derivatives","BTCF0:USTF0",1731096145949,0.3608,76937.0,76929.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096147541,0.3608,76947.0,76933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096147745,0.3608,76947.0,76937.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096148051,0.3608,76947.0,76941.0,0.064903]
["bitfinex-derivatives","BTCF0:USTF0",1731096149644,0.3608,76947.0,76940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096149851,0.0307,76962.0,76950.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731096150353,0.3608,76958.0,76950.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731096150551,0.0307,76962.0,76950.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731096150739,0.3608,76958.0,76950.0,0.064896]
["bitfinex-derivatives","BTCF0:USTF0",1731096151443,0.36275121,76967.0,76955.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731096151647,0.3608,76960.0,76955.0,0.064891]
["bitfinex-derivatives","BTCF0:USTF0",1731096154350,0.3608,76960.0,76953.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1731096155050,0.3608,76960.0,76956.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1731096155357,0.00195121,76967.0,76956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096155546,0.3608,76969.0,76967.0,0.064881]
["bitfinex-derivatives","BTCF0:USTF0",1731096155942,0.42567,76981.0,76970.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096155943,0.06487,76981.0,76970.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096156154,0.3608,76975.0,76970.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096156349,0.09800539,76974.0,76970.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096156554,0.3608,76975.0,76970.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096156746,0.09802215,76974.0,76970.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096156956,0.09801664,76973.0,76970.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096157256,0.3608,76975.0,76970.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096157753,0.3608,76975.0,76963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096157953,0.3608,76975.0,76966.0,0.064875]
["bitfinex-derivatives","BTCF0:USTF0",1731096158160,0.3608,76975.0,76967.0,0.20948]
["bitfinex-derivatives","BTCF0:USTF0",1731096159164,0.3608,76975.0,76972.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731096159555,0.3608,76975.0,76973.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731096160554,0.3608,76982.0,76977.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731096161056,0.064856,76990.0,76980.0,0.25310551]
["bitfinex-derivatives","BTCF0:USTF0",1731096161659,0.064856,76989.0,76980.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096161861,0.064857,76988.0,76980.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096162156,0.3608,76993.0,76973.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096162456,0.3608,76993.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096162457,0.3608,76986.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096163653,0.064866,76978.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096164357,0.3608,76986.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096164564,0.06486,76985.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096164860,0.064867,76976.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096165062,0.3608,76986.0,76974.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096165259,0.064863,76982.0,76974.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096165454,0.064865,76979.0,76974.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096165758,0.064866,76978.0,76972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096166150,0.064871,76972.0,76966.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096166351,0.064877,76965.0,76957.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731096166552,0.064877,76965.0,76954.0,0.00194906]
["bitfinex-derivatives","BTCF0:USTF0",1731096167358,0.064877,76965.0,76961.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1731096168459,0.0343,76970.0,76961.0,0.046115]
["bitfinex-derivatives","BTCF0:USTF0",1731096169157,0.0343,76970.0,76954.0,0.00194906]
["bitfinex-derivatives","BTCF0:USTF0",1731096169356,0.0343,76970.0,76955.0,0.064885]
["bitfinex-derivatives","BTCF0:USTF0",1731096170660,0.0343,76970.0,76960.0,0.04784709]
["bitfinex-derivatives","BTCF0:USTF0",1731096171783,0.3608,76971.0,76969.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096171962,0.25308851,77002.0,76969.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096171963,0.0673,76983.0,76969.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096173363,0.3608,76988.0,76973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096173562,0.3608,76988.0,76975.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731096174387,0.3608,76981.0,76975.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731096174672,0.3608,76981.0,76969.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096174868,0.3608,76981.0,76972.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731096175078,0.3608,76981.0,76973.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731096176158,0.3608,76981.0,76969.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096176366,0.3608,76981.0,76973.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731096177373,0.425663,76981.0,76972.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731096177569,0.3608,76981.0,76969.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096177775,0.3608,76981.0,76970.0,0.064872]
["bitfinex-derivatives","BTCF0:USTF0",1731096177968,0.3608,76981.0,76974.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731096178168,0.3608,76981.0,76969.0,0.18824251]
["bitfinex-derivatives","BTCF0:USTF0",1731096178373,0.3608,76981.0,76980.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096178967,0.0681,76993.0,76978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096179165,0.0347,76993.0,76992.0,0.064854]
["bitfinex-derivatives","BTCF0:USTF0",1731096179466,0.36274906,76996.0,76995.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731096179666,0.36274906,76996.0,76995.0,0.25309351]
["bitfinex-derivatives","BTCF0:USTF0",1731096179667,0.00194906,76996.0,76995.0,0.25309351]
["bitfinex-derivatives","BTCF0:USTF0",1731096180167,0.00194906,76996.0,76995.0,1.00329216]
["bitfinex-derivatives","BTCF0:USTF0",1731096180372,0.3608,77018.0,77012.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096180571,0.40645624,77018.0,77012.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096180776,0.40645624,77018.0,77007.0,0.18800116]
["bitfinex-derivatives","BTCF0:USTF0",1731096181276,0.40645624,77018.0,77016.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731096181571,0.18800116,77017.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096181776,0.3608,77003.0,76996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096181966,0.3608,77003.0,76994.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731096182279,0.3608,77001.0,76995.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731096182576,0.3608,77001.0,76999.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731096185474,0.3608,77001.0,76989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096185777,0.3608,77001.0,77000.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731096190086,0.064847,77000.0,76981.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731096190276,0.3608,76982.0,76981.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731096190877,0.7216,76982.0,76981.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731096191884,0.7216,76982.0,76979.0,0.00194837]
["bitfinex-derivatives","BTCF0:USTF0",1731096192087,0.0672,76981.0,76979.0,0.00194837]
["bitfinex-derivatives","BTCF0:USTF0",1731096192286,0.0672,76981.0,76980.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096192583,0.0672,76981.0,76979.0,0.00194837]
["bitfinex-derivatives","BTCF0:USTF0",1731096192786,0.0672,76981.0,76975.0,0.064868]
["bitfinex-derivatives","BTCF0:USTF0",1731096192981,0.0672,76981.0,76976.0,0.064867]
["bitfinex-derivatives","BTCF0:USTF0",1731096193376,0.0672,76981.0,76977.0,0.064866]
["bitfinex-derivatives","BTCF0:USTF0",1731096193877,0.0672,76981.0,76962.0,0.04675506]
["bitfinex-derivatives","BTCF0:USTF0",1731096194184,0.3608,76973.0,76972.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1731096194381,0.0672,76981.0,76980.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096195289,0.11343484,76981.0,76980.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096195488,0.0334,76981.0,76980.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096195787,0.3608,76982.0,76980.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096196678,0.3608,76982.0,76981.0,0.064863]
["bitfinex-derivatives","BTCF0:USTF0",1731096199293,0.3608,76982.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096199592,0.3608,76973.0,76972.0,0.064877]
["bitfinex-derivatives","BTCF0:USTF0",1731096201193,0.3608,76973.0,76967.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096201694,0.3608,76973.0,76968.0,0.08821164]
["bitfinex-derivatives","BTCF0:USTF0",1731096201891,0.3608,76973.0,76971.0,0.064878]
["bitfinex-derivatives","BTCF0:USTF0",1731096202192,0.3608,76973.0,76972.0,0.08821164]
["bitfinex-derivatives","BTCF0:USTF0",1731096202394,0.3608,76982.0,76968.0,0.38976]
["bitfinex-derivatives","BTCF0:USTF0",1731096202692,0.3608,76982.0,76981.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731096202897,0.3608,76982.0,76981.0,0.15293446]
["bitfinex-derivatives","BTCF0:USTF0",1731096203087,0.3608,76982.0,76981.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731096203285,0.3608,76982.0,76981.0,0.454589]
["bitfinex-derivatives","BTCF0:USTF0",1731096203482,0.064851,77003.0,76987.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096203483,0.3608,77002.0,76987.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096203690,0.3608,77002.0,76988.0,0.08725052]
["bitfinex-derivatives","BTCF0:USTF0",1731096203995,0.3608,77002.0,76989.0,0.15211252]
["bitfinex-derivatives","BTCF0:USTF0",1731096204194,0.064853,77001.0,76989.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731096204792,0.064854,77000.0,76989.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731096204993,0.064854,76999.0,76989.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731096205386,0.064854,76999.0,76990.0,0.08680579]
["bitfinex-derivatives","BTCF0:USTF0",1731096205585,0.064854,76999.0,76991.0,0.08680579]
["bitfinex-derivatives","BTCF0:USTF0",1731096205795,0.064854,76999.0,76989.0,0.064862]
["bitfinex-derivatives","BTCF0:USTF0",1731096205995,0.064855,76998.0,76990.0,0.08679991]
["bitfinex-derivatives","BTCF0:USTF0",1731096206186,0.3608,77002.0,76991.0,0.08679991]
["bitfinex-derivatives","BTCF0:USTF0",1731096206491,0.3608,76992.0,76979.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731096206691,0.064872,76979.0,76970.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731096206897,0.3608,76975.0,76971.0,0.19132178]
["bitfinex-derivatives","BTCF0:USTF0",1731096207090,0.064872,76978.0,76972.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1731096207288,0.3608,76975.0,76973.0,0.1917022]
["bitfinex-derivatives","BTCF0:USTF0",1731096207481,0.064869,76982.0,76974.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1731096207685,0.064869,76982.0,76975.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1731096207888,0.064869,76982.0,76976.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1731096208087,0.064869,76981.0,76977.0,0.087653]
["bitfinex-derivatives","BTCF0:USTF0",1731096208387,0.064869,76981.0,76978.0,0.08781669]
["bitfinex-derivatives","BTCF0:USTF0",1731096208583,0.064869,76981.0,76979.0,0.08781669]
["bitfinex-derivatives","BTCF0:USTF0",1731096208791,0.064869,76981.0,76980.0,0.08785361]
["bitfinex-derivatives","BTCF0:USTF0",1731096208997,0.064869,76981.0,76980.0,0.08799724]
["bitfinex-derivatives","BTCF0:USTF0",1731096209393,0.064869,76981.0,76980.0,0.08784794]
["bitfinex-derivatives","BTCF0:USTF0",1731096209700,0.064869,76981.0,76980.0,0.0880333]
["bitfinex-derivatives","BTCF0:USTF0",1731096210101,0.3608,76985.0,76974.0,0.0460698]
["bitfinex-derivatives","BTCF0:USTF0",1731096210303,0.3608,76975.0,76956.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1731096210602,0.425675,76975.0,76961.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096210899,0.425675,76975.0,76970.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731096211501,0.064876,76974.0,76965.0,0.11135081]
["bitfinex-derivatives","BTCF0:USTF0",1731096211999,0.064876,76974.0,76966.0,0.425682]
["bitfinex-derivatives","BTCF0:USTF0",1731096213327,0.064878,76971.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096213492,0.064879,76971.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096213696,0.3608,76975.0,76969.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731096213697,0.425675,76975.0,76969.0,0.064879]
["bitfinex-derivatives","BTCF0:USTF0",1731096213893,0.064876,76974.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096214095,0.064876,76974.0,76966.0,0.425682]
["bitfinex-derivatives","BTCF0:USTF0",1731096214995,0.064877,76973.0,76966.0,0.425682]
["bitfinex-derivatives","BTCF0:USTF0",1731096215195,0.064879,76971.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096215390,0.3608,76975.0,76966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096215596,0.3608,76968.0,76954.0,0.36274906]
["bitfinex-derivatives","BTCF0:USTF0",1731096215802,0.3608,76960.0,76958.0,0.08864495]
["bitfinex-derivatives","BTCF0:USTF0",1731096216110,0.3608,76960.0,76959.0,0.19356215]
["bitfinex-derivatives","BTCF0:USTF0",1731096216608,0.06489,76957.0,76954.0,0.36274906]
["bitfinex-derivatives","BTCF0:USTF0",1731096217111,0.06489,76957.0,76955.0,0.08897777]
["bitfinex-derivatives","BTCF0:USTF0",1731096217324,0.06489,76957.0,76954.0,0.36274906]
["bitfinex-derivatives","BTCF0:USTF0",1731096217325,0.06489,76957.0,76956.0,0.08897777]
["bitfinex-derivatives","BTCF0:USTF0",1731096217811,0.3608,76960.0,76956.0,0.08897777]
["bitfinex-derivatives","BTCF0:USTF0",1731096218010,0.0337,76978.0,76954.0,0.55093624]
["bitfinex-derivatives","BTCF0:USTF0",1731096218011,0.3608,76976.0,76954.0,0.55093624]
["bitfinex-derivatives","BTCF0:USTF0",1731096218306,0.064879,76970.0,76967.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096218500,0.3608,76969.0,76967.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096218694,0.3608,76969.0,76964.0,0.064883]
["bitfinex-derivatives","BTCF0:USTF0",1731096219095,0.3608,76969.0,76965.0,0.1771019]
["bitfinex-derivatives","BTCF0:USTF0",1731096219306,0.3608,76969.0,76966.0,0.08856875]
["bitfinex-derivatives","BTCF0:USTF0",1731096219606,0.3608,76969.0,76967.0,0.08856875]
["bitfinex-derivatives","BTCF0:USTF0",1731096219806,0.3608,76969.0,76965.0,0.08853315]
["bitfinex-derivatives","BTCF0:USTF0",1731096219995,0.3608,76969.0,76966.0,0.08885991]
["bitfinex-derivatives","BTCF0:USTF0",1731096220200,0.3608,76969.0,76965.0,0.08853315]
["bitfinex-derivatives","BTCF0:USTF0",1731096220495,0.064882,76966.0,76965.0,0.08853315]
["bitfinex-derivatives","BTCF0:USTF0",1731096221806,0.3608,76969.0,76965.0,0.08853315]
["bitfinex-derivatives","BTCF0:USTF0",1731096222409,0.064882,76966.0,76965.0,0.08853315]
["bitfinex-derivatives","BTCF0:USTF0",1731096222908,0.3608,76969.0,76965.0,0.08853315]
["bitfinex-derivatives","BTCF0:USTF0",1731096223510,0.064882,76967.0,76965.0,0.08853315]
["bitfinex-derivatives","BTCF0:USTF0",1731096223803,0.064882,76966.0,76965.0,0.08853315]
["bitfinex-derivatives","BTCF0:USTF0",1731096224207,0.064882,76966.0,76965.0,0.17676992]
["bitfinex-derivatives","BTCF0:USTF0",1731096225912,0.3608,76969.0,76965.0,0.17676992]
["bitfinex-derivatives","BTCF0:USTF0",1731096226108,0.3608,76969.0,76966.0,0.08823677]
["bitfinex-derivatives","BTCF0:USTF0",1731096226301,0.3608,76969.0,76967.0,0.08823677]
["bitfinex-derivatives","BTCF0:USTF0",1731096226502,0.3608,76969.0,76968.0,0.08823677]
["bitfinex-derivatives","BTCF0:USTF0",1731096226503,0.42568,76969.0,76968.0,0.08823677]
["bitfinex-derivatives","BTCF0:USTF0",1731096227526,0.3608,76969.0,76968.0,0.15311677]
["bitfinex-derivatives","BTCF0:USTF0",1731096227713,0.3608,76989.0,76968.0,1.10749358]
["bitfinex-derivatives","BTCF0:USTF0",1731096227908,0.0692,76994.0,76981.0,0.064869]
["bitfinex-derivatives","BTCF0:USTF0",1731096228216,0.0692,76994.0,76981.0,0.15310577]
["bitfinex-derivatives","BTCF0:USTF0",1731096228515,0.3608,76988.0,76981.0,0.15310577]
["bitfinex-derivatives","BTCF0:USTF0",1731096228905,0.3608,76988.0,76981.0,0.58893449]
["bitfinex-derivatives","BTCF0:USTF0",1731096229101,0.3608,76988.0,76981.0,0.52406549]
["bitfinex-derivatives","BTCF0:USTF0",1731096229304,0.3608,76988.0,76982.0,0.08823677]
["bitfinex-derivatives","BTCF0:USTF0",1731096229509,0.3608,76988.0,76983.0,0.19095976]
["bitfinex-derivatives","BTCF0:USTF0",1731096229709,0.3608,76988.0,76984.0,0.08823677]
["bitfinex-derivatives","BTCF0:USTF0",1731096229912,0.3608,76988.0,76985.0,0.08823677]
["bitfinex-derivatives","BTCF0:USTF0",1731096230111,0.3608,76988.0,76986.0,0.08823677]
["bitfinex-derivatives","BTCF0:USTF0",1731096230414,0.3608,76988.0,76987.0,0.19097712]
["bitfinex-derivatives","BTCF0:USTF0",1731096230613,0.3608,76988.0,76987.0,0.22467712]
["bitfinex-derivatives","BTCF0:USTF0",1731096231005,0.3608,76988.0,76987.0,0.61435712]
["bitfinex-derivatives","BTCF0:USTF0",1731096231207,0.3608,76995.0,76991.0,0.064861]
["bitfinex-derivatives","BTCF0:USTF0",1731096231608,0.3608,76995.0,76987.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731096231815,0.3608,76995.0,76988.0,0.064864]
["bitfinex-derivatives","BTCF0:USTF0",1731096232617,0.3608,76995.0,76989.0,0.16464]
["bitfinex-derivatives","BTCF0:USTF0",1731096233223,0.3608,77005.0,76993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096233513,0.035,77013.0,77005.0,0.064848]
["bitfinex-derivatives","BTCF0:USTF0",1731096233719,0.035,77013.0,77007.0,0.064847]
["bitfinex-derivatives","BTCF0:USTF0",1731096234615,0.035,77013.0,77004.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096234920,0.3608,77009.0,77004.0,0.35282718]
["bitfinex-derivatives","BTCF0:USTF0",1731096236512,0.3608,77009.0,77004.0,0.046306]
["bitfinex-derivatives","BTCF0:USTF0",1731096236709,0.3608,77009.0,76997.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096236911,0.3608,77009.0,76998.0,0.15704]
["bitfinex-derivatives","BTCF0:USTF0",1731096237218,0.3608,77009.0,77001.0,0.064852]
["bitfinex-derivatives","BTCF0:USTF0",1731096239310,0.3608,77009.0,77004.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096239508,0.3608,77009.0,77005.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1731096239712,0.3608,77009.0,77004.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096239713,0.3608,77009.0,77006.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1731096239909,0.3608,77009.0,77007.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1731096240110,0.3608,77009.0,77008.0,0.08564357]
["bitfinex-derivatives","BTCF0:USTF0",1731096241528,0.3608,77009.0,77003.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731096241719,0.3608,77009.0,77004.0,0.08557094]
["bitfinex-derivatives","BTCF0:USTF0",1731096241929,0.3608,77009.0,77003.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731096241930,0.3608,77009.0,77005.0,0.08557094]
["bitfinex-derivatives","BTCF0:USTF0",1731096242117,0.3608,77009.0,77006.0,0.08557094]
["bitfinex-derivatives","BTCF0:USTF0",1731096242316,0.3608,77009.0,77003.0,0.064851]
["bitfinex-derivatives","BTCF0:USTF0",1731096242527,0.3608,77009.0,77004.0,0.08546104]
["bitfinex-derivatives","BTCF0:USTF0",1731096242822,0.3608,77009.0,77005.0,0.08546104]
["bitfinex-derivatives","BTCF0:USTF0",1731096243024,0.3608,77009.0,77003.0,0.11058174]
["bitfinex-derivatives","BTCF0:USTF0",1731096243220,0.3608,77009.0,77004.0,0.242428]
["bitfinex-derivatives","BTCF0:USTF0",1731096243419,0.3608,77009.0,77004.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096243922,0.035,77013.0,77004.0,0.34518718]
["bitfinex-derivatives","BTCF0:USTF0",1731096244127,0.3608,77016.0,77012.0,0.18818718]
["bitfinex-derivatives","BTCF0:USTF0",1731096244521,0.0358,77024.0,77014.0,0.064841]
["bitfinex-derivatives","BTCF0:USTF0",1731096244830,0.0358,77024.0,77020.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096245133,0.064813,77049.0,77036.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731096245330,0.04678379,77047.0,77037.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096245636,0.064815,77046.0,77037.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096246633,0.064817,77043.0,77035.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096246835,0.0362,77041.0,77035.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096247348,0.0362,77041.0,77034.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096247826,0.101019,77041.0,77034.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096248222,0.0362,77041.0,77034.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096249021,0.3608,77053.0,77034.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1731096249330,0.3608,77053.0,77052.0,0.12380194]
["bitfinex-derivatives","BTCF0:USTF0",1731096249530,0.064796,77061.0,77052.0,0.63392194]
["bitfinex-derivatives","BTCF0:USTF0",1731096249735,0.064798,77058.0,77052.0,0.27312194]
["bitfinex-derivatives","BTCF0:USTF0",1731096250120,0.0356,77066.0,77052.0,0.27312194]
["bitfinex-derivatives","BTCF0:USTF0",1731096250321,0.425597,77059.0,77052.0,0.27312194]
["bitfinex-derivatives","BTCF0:USTF0",1731096250521,0.3608,77059.0,77052.0,0.27312194]
["bitfinex-derivatives","BTCF0:USTF0",1731096250733,0.0648,77056.0,77052.0,0.12380194]
["bitfinex-derivatives","BTCF0:USTF0",1731096251427,0.3608,77059.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096251624,0.064803,77052.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096252235,0.0337,77058.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096252633,0.064804,77052.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096252825,0.0341,77051.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096253529,0.098904,77051.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096253830,0.064806,77049.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096254025,0.3608,77059.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096254540,0.064803,77053.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096254836,0.064801,77055.0,77046.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1731096255537,0.064802,77054.0,77046.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1731096256331,0.3608,77059.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096256638,0.064804,77051.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096257060,0.40863139,77059.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096257653,0.064798,77058.0,77046.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1731096257850,0.0648,77056.0,77046.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1731096258155,0.064801,77055.0,77046.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1731096258855,0.064802,77054.0,77046.0,0.425608]
["bitfinex-derivatives","BTCF0:USTF0",1731096259363,0.064802,77054.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096259550,0.40863139,77059.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096259857,0.064807,77048.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096260062,0.110607,77047.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096260648,0.064812,77041.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096260853,0.3608,77042.0,77037.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096261561,0.064813,77040.0,77037.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096261752,0.3608,77042.0,77037.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096262256,0.3608,77042.0,77037.0,0.23414241]
["bitfinex-derivatives","BTCF0:USTF0",1731096263157,0.0458,77047.0,77038.0,0.425613]
["bitfinex-derivatives","BTCF0:USTF0",1731096263356,0.0458,77047.0,77044.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096264069,0.0473103,77049.0,77044.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096264254,0.425599,77051.0,77044.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096264651,0.3608,77051.0,77044.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096264864,0.044,77059.0,77047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096265064,0.064794,77056.0,77053.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096265252,0.044,77059.0,77053.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096265664,0.044,77059.0,77053.0,0.25256637]
["bitfinex-derivatives","BTCF0:USTF0",1731096266062,0.3608,77067.0,77055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096266267,0.109878,77074.0,77066.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096266757,0.064779,77073.0,77066.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096267058,0.0451,77074.0,77066.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096267264,0.0451,77074.0,77073.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096267460,0.0451,77074.0,77066.0,0.18777037]
["bitfinex-derivatives","BTCF0:USTF0",1731096267761,0.064793,77064.0,77062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096269565,0.064793,77064.0,77062.0,0.40842839]
["bitfinex-derivatives","BTCF0:USTF0",1731096271154,0.064794,77063.0,77062.0,0.40842839]
["bitfinex-derivatives","BTCF0:USTF0",1731096271356,0.064794,77063.0,77062.0,0.53222095]
["bitfinex-derivatives","BTCF0:USTF0",1731096271564,0.064794,77063.0,77062.0,0.17142095]
["bitfinex-derivatives","BTCF0:USTF0",1731096271780,0.0648,77056.0,77055.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096272069,0.0648,77056.0,77055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096276261,0.1096,77056.0,77055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096278467,0.1096,77056.0,77055.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096281173,0.1096,77056.0,77055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096281677,0.064805,77050.0,77049.0,0.04632917]
["bitfinex-derivatives","BTCF0:USTF0",1731096281879,0.064807,77048.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096282279,0.064808,77046.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096282475,0.064808,77046.0,77044.0,0.40717651]
["bitfinex-derivatives","BTCF0:USTF0",1731096283170,0.064809,77045.0,77044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096283480,0.064813,77040.0,77039.0,0.00194692]
["bitfinex-derivatives","BTCF0:USTF0",1731096283780,0.064813,77040.0,77039.0,0.04948799]
["bitfinex-derivatives","BTCF0:USTF0",1731096284972,0.3608,77052.0,77039.0,0.04948799]
["bitfinex-derivatives","BTCF0:USTF0",1731096285273,0.3608,77052.0,77051.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096285274,0.064803,77052.0,77051.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096285482,0.064803,77052.0,77051.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096286878,0.0448,77056.0,77051.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096287073,0.1096,77056.0,77051.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096287273,0.064801,77055.0,77051.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096288572,0.064803,77053.0,77051.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096289074,0.0448,77056.0,77039.0,0.00194692]
["bitfinex-derivatives","BTCF0:USTF0",1731096289281,0.064813,77040.0,77039.0,0.00194692]
["bitfinex-derivatives","BTCF0:USTF0",1731096294074,0.11229318,77040.0,77039.0,0.00194692]
["bitfinex-derivatives","BTCF0:USTF0",1731096297304,0.3608,77050.0,77039.0,0.00194692]
["bitfinex-derivatives","BTCF0:USTF0",1731096297887,0.40645582,77050.0,77039.0,0.00194692]
["bitfinex-derivatives","BTCF0:USTF0",1731096298189,0.064813,77040.0,77039.0,0.00194692]
["bitfinex-derivatives","BTCF0:USTF0",1731096299483,0.064813,77040.0,77039.0,0.09496957]
["bitfinex-derivatives","BTCF0:USTF0",1731096300589,0.06481,77045.0,77039.0,0.09496957]
["bitfinex-derivatives","BTCF0:USTF0",1731096300784,0.40645582,77050.0,77044.0,0.12871824]
["bitfinex-derivatives","BTCF0:USTF0",1731096300988,0.064808,77046.0,77045.0,0.22174089]
["bitfinex-derivatives","BTCF0:USTF0",1731096301188,0.064808,77046.0,77045.0,0.09302265]
["bitfinex-derivatives","BTCF0:USTF0",1731096301390,0.064808,77046.0,77045.0,0.20309708]
["bitfinex-derivatives","BTCF0:USTF0",1731096302386,0.064808,77046.0,77045.0,0.56389708]
["bitfinex-derivatives","BTCF0:USTF0",1731096302591,0.064804,77051.0,77045.0,0.69044451]
["bitfinex-derivatives","BTCF0:USTF0",1731096302790,0.064804,77051.0,77046.0,0.32964451]
["bitfinex-derivatives","BTCF0:USTF0",1731096302990,0.0448,77056.0,77048.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096303181,0.0448,77056.0,77054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096303486,0.0448,77056.0,77055.0,0.20309708]
["bitfinex-derivatives","BTCF0:USTF0",1731096304398,0.4704,77056.0,77055.0,0.20309708]
["bitfinex-derivatives","BTCF0:USTF0",1731096304789,0.4704,77056.0,77055.0,0.20263174]
["bitfinex-derivatives","BTCF0:USTF0",1731096304984,0.4704,77056.0,77055.0,0.34432131]
["bitfinex-derivatives","BTCF0:USTF0",1731096305192,0.4704,77056.0,77055.0,0.09302265]
["bitfinex-derivatives","BTCF0:USTF0",1731096305990,0.4704,77056.0,77055.0,0.22182705]
["bitfinex-derivatives","BTCF0:USTF0",1731096306191,0.064804,77051.0,77050.0,0.1288044]
["bitfinex-derivatives","BTCF0:USTF0",1731096306414,0.12379256,77052.0,77044.0,0.14168957]
["bitfinex-derivatives","BTCF0:USTF0",1731096306594,0.12379256,77052.0,77033.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1731096306595,0.064813,77041.0,77036.0,0.12882399]
["bitfinex-derivatives","BTCF0:USTF0",1731096306893,0.3608,77048.0,77029.0,0.14168957]
["bitfinex-derivatives","BTCF0:USTF0",1731096306894,0.425613,77040.0,77029.0,0.14168957]
["bitfinex-derivatives","BTCF0:USTF0",1731096307092,0.425613,77040.0,77030.0,0.12882399]
["bitfinex-derivatives","BTCF0:USTF0",1731096307285,0.815013,77040.0,77034.0,0.12882399]
["bitfinex-derivatives","BTCF0:USTF0",1731096307485,0.815013,77040.0,77023.0,0.12882399]
["bitfinex-derivatives","BTCF0:USTF0",1731096307486,0.12379256,77035.0,77023.0,0.12882399]
["bitfinex-derivatives","BTCF0:USTF0",1731096307692,0.12379256,77035.0,77024.0,0.12882399]
["bitfinex-derivatives","BTCF0:USTF0",1731096307991,0.064828,77023.0,77020.0,0.12882399]
["bitfinex-derivatives","BTCF0:USTF0",1731096308496,0.064828,77023.0,77018.0,0.40874329]
["bitfinex-derivatives","BTCF0:USTF0",1731096308497,0.064828,77023.0,77019.0,0.12882399]
["bitfinex-derivatives","BTCF0:USTF0",1731096308797,0.3608,77033.0,77018.0,0.53756728]
["bitfinex-derivatives","BTCF0:USTF0",1731096308998,0.06482,77032.0,77018.0,0.48962399]
["bitfinex-derivatives","BTCF0:USTF0",1731096309200,0.3608,77033.0,77018.0,0.48962399]
["bitfinex-derivatives","BTCF0:USTF0",1731096309490,0.12379256,77029.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096309692,0.06483,77020.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096311194,0.12379256,77029.0,77019.0,0.09321491]
["bitfinex-derivatives","BTCF0:USTF0",1731096311494,0.064821,77031.0,77022.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096311699,0.064813,77040.0,77028.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096311895,0.044,77049.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096311896,0.064808,77046.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096312094,0.064808,77046.0,77037.0,0.09228515]
["bitfinex-derivatives","BTCF0:USTF0",1731096312401,0.0464,77055.0,77037.0,0.09228515]
["bitfinex-derivatives","BTCF0:USTF0",1731096312402,0.06481,77044.0,77038.0,0.09228515]
["bitfinex-derivatives","BTCF0:USTF0",1731096312698,0.064811,77043.0,77039.0,0.09228515]
["bitfinex-derivatives","BTCF0:USTF0",1731096312995,0.064811,77043.0,77040.0,0.09186494]
["bitfinex-derivatives","BTCF0:USTF0",1731096313207,0.064811,77043.0,77041.0,0.09186494]
["bitfinex-derivatives","BTCF0:USTF0",1731096313497,0.064811,77043.0,77042.0,0.09186494]
["bitfinex-derivatives","BTCF0:USTF0",1731096314491,0.064811,77043.0,77042.0,0.20047476]
["bitfinex-derivatives","BTCF0:USTF0",1731096315796,0.064811,77043.0,77042.0,0.3420352]
["bitfinex-derivatives","BTCF0:USTF0",1731096315998,0.064811,77043.0,77042.0,0.09186494]
["bitfinex-derivatives","BTCF0:USTF0",1731096317497,0.064816,77037.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096317697,0.064816,77037.0,77036.0,0.45309206]
["bitfinex-derivatives","BTCF0:USTF0",1731096317898,0.04642394,77044.0,77041.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731096318101,0.07402599,77057.0,77042.0,0.21608462]
["bitfinex-derivatives","BTCF0:USTF0",1731096318395,0.064805,77050.0,77044.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731096318601,0.064805,77050.0,77045.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1731096318904,0.0442,77057.0,77046.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1731096319198,0.064806,77049.0,77047.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1731096319400,0.0464,77055.0,77048.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1731096319604,0.0464,77055.0,77049.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1731096319794,0.064804,77052.0,77050.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1731096319993,0.064804,77052.0,77051.0,0.09229206]
["bitfinex-derivatives","BTCF0:USTF0",1731096321491,0.064804,77052.0,77044.0,0.04588197]
["bitfinex-derivatives","BTCF0:USTF0",1731096321704,0.064804,77052.0,77043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096322198,0.064804,77052.0,77043.0,0.4086325]
["bitfinex-derivatives","BTCF0:USTF0",1731096322398,0.064804,77052.0,76978.0,0.10837205]
["bitfinex-derivatives","BTCF0:USTF0",1731096322399,0.12379256,77049.0,77026.0,0.3627473]
["bitfinex-derivatives","BTCF0:USTF0",1731096322604,0.12379256,77037.0,77026.0,0.3627473]
["bitfinex-derivatives","BTCF0:USTF0",1731096322809,0.064824,77027.0,77026.0,0.3627473]
["bitfinex-derivatives","BTCF0:USTF0",1731096323000,0.064824,77027.0,77026.0,0.0019473]
["bitfinex-derivatives","BTCF0:USTF0",1731096325699,0.70817656,77027.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096325995,0.064838,77011.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096328295,0.17724452,77027.0,77010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096328296,0.13202815,77027.0,77010.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096328497,0.00194815,77027.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096328701,0.3608,77028.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096328702,0.064828,77022.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096328893,0.30794815,77028.0,77018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096329096,0.13008,77035.0,77017.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731096329309,0.064827,77024.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096329603,0.064827,77024.0,77021.0,0.09385064]
["bitfinex-derivatives","BTCF0:USTF0",1731096329807,0.064827,77024.0,77022.0,0.09385064]
["bitfinex-derivatives","BTCF0:USTF0",1731096330003,0.18861956,77024.0,77023.0,0.09385064]
["bitfinex-derivatives","BTCF0:USTF0",1731096330199,0.18861956,77024.0,77023.0,0.22251855]
["bitfinex-derivatives","BTCF0:USTF0",1731096330503,0.18861956,77024.0,77010.0,0.48946791]
["bitfinex-derivatives","BTCF0:USTF0",1731096330707,0.064837,77012.0,77011.0,0.09384766]
["bitfinex-derivatives","BTCF0:USTF0",1731096331609,0.064837,77012.0,77011.0,0.22250157]
["bitfinex-derivatives","BTCF0:USTF0",1731096331812,0.064833,77017.0,77011.0,0.22250157]
["bitfinex-derivatives","BTCF0:USTF0",1731096331995,0.064834,77015.0,77014.0,0.12865391]
["bitfinex-derivatives","BTCF0:USTF0",1731096332313,0.064834,77015.0,77014.0,0.22250157]
["bitfinex-derivatives","BTCF0:USTF0",1731096332501,0.064834,77015.0,77014.0,0.09384766]
["bitfinex-derivatives","BTCF0:USTF0",1731096332812,0.064831,77020.0,77014.0,0.09384766]
["bitfinex-derivatives","BTCF0:USTF0",1731096332995,0.064831,77020.0,77019.0,0.12858207]
["bitfinex-derivatives","BTCF0:USTF0",1731096333201,0.064831,77020.0,77019.0,0.20433395]
["bitfinex-derivatives","BTCF0:USTF0",1731096333395,0.064831,77020.0,77019.0,0.34589439]
["bitfinex-derivatives","BTCF0:USTF0",1731096333616,0.064831,77020.0,77019.0,0.20433395]
["bitfinex-derivatives","BTCF0:USTF0",1731096333801,0.064831,77020.0,77019.0,0.09384766]
["bitfinex-derivatives","BTCF0:USTF0",1731096334310,0.064831,77019.0,77008.0,0.141482]
["bitfinex-derivatives","BTCF0:USTF0",1731096334502,0.3608,77020.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096334503,0.3608,77011.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096334707,0.064841,77007.0,76999.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1731096335001,0.064842,77006.0,77000.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1731096335199,0.064842,77006.0,77001.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1731096335395,0.064842,77006.0,77002.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1731096335596,0.064842,77006.0,77003.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1731096335798,0.064842,77006.0,77004.0,0.08286535]
["bitfinex-derivatives","BTCF0:USTF0",1731096336010,0.064843,77005.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096336312,0.064843,77005.0,76999.0,0.08295411]
["bitfinex-derivatives","BTCF0:USTF0",1731096336607,0.064843,77005.0,77000.0,0.08295411]
["bitfinex-derivatives","BTCF0:USTF0",1731096336813,0.3608,77011.0,77001.0,0.08295411]
["bitfinex-derivatives","BTCF0:USTF0",1731096336814,0.064845,77003.0,77001.0,0.08295411]
["bitfinex-derivatives","BTCF0:USTF0",1731096336999,0.064845,77003.0,77002.0,0.08295411]
["bitfinex-derivatives","BTCF0:USTF0",1731096337195,0.064839,77010.0,77002.0,0.17740769]
["bitfinex-derivatives","BTCF0:USTF0",1731096337411,0.0456,77018.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096337808,0.064836,77013.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096338510,0.0930948,77018.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096338808,0.064838,77011.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096339399,0.064839,77010.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096339705,0.064841,77007.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096339900,0.064837,77013.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096340112,0.0930948,77018.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096340806,0.06484,77008.0,77006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096341210,0.064842,77006.0,77005.0,0.04568334]
["bitfinex-derivatives","BTCF0:USTF0",1731096341412,0.064843,77005.0,76998.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096342604,0.064848,76999.0,76998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096342815,0.064848,76999.0,76998.0,0.08282662]
["bitfinex-derivatives","BTCF0:USTF0",1731096343911,0.11238469,76999.0,76998.0,0.08282662]
["bitfinex-derivatives","BTCF0:USTF0",1731096344499,0.11238469,76999.0,76998.0,0.17768821]
["bitfinex-derivatives","BTCF0:USTF0",1731096344698,0.11238469,76999.0,76998.0,0.08282662]
["bitfinex-derivatives","BTCF0:USTF0",1731096346908,0.04753669,76999.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096347214,0.064851,76995.0,76993.0,0.08340302]
["bitfinex-derivatives","BTCF0:USTF0",1731096347401,0.064851,76995.0,76994.0,0.08340302]
["bitfinex-derivatives","BTCF0:USTF0",1731096349615,0.064851,76995.0,76994.0,0.08353349]
["bitfinex-derivatives","BTCF0:USTF0",1731096349821,0.064851,76995.0,76994.0,0.08357298]
["bitfinex-derivatives","BTCF0:USTF0",1731096350017,0.064857,76988.0,76985.0,0.09491858]
["bitfinex-derivatives","BTCF0:USTF0",1731096350316,0.064859,76986.0,76985.0,0.09491858]
["bitfinex-derivatives","BTCF0:USTF0",1731096350519,0.064859,76986.0,76985.0,0.22572695]
["bitfinex-derivatives","BTCF0:USTF0",1731096351627,0.064859,76986.0,76985.0,0.22587955]
["bitfinex-derivatives","BTCF0:USTF0",1731096352317,0.064859,76986.0,76985.0,0.32112599]
["bitfinex-derivatives","BTCF0:USTF0",1731096352919,0.064859,76986.0,76985.0,0.32148316]
["bitfinex-derivatives","BTCF0:USTF0",1731096353821,0.064859,76986.0,76985.0,0.22656458]
["bitfinex-derivatives","BTCF0:USTF0",1731096354626,0.064859,76986.0,76985.0,0.2262799]
["bitfinex-derivatives","BTCF0:USTF0",1731096355820,0.04564577,76988.0,76985.0,0.2262799]
["bitfinex-derivatives","BTCF0:USTF0",1731096356021,0.064854,76992.0,76986.0,0.17915036]
["bitfinex-derivatives","BTCF0:USTF0",1731096356218,0.064855,76990.0,76987.0,0.17915036]
["bitfinex-derivatives","BTCF0:USTF0",1731096356423,0.064851,76995.0,76988.0,0.08376568]
["bitfinex-derivatives","BTCF0:USTF0",1731096356613,0.04770149,77000.0,76992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096356823,0.064845,77003.0,76997.0,0.11602337]
["bitfinex-derivatives","BTCF0:USTF0",1731096357029,0.064845,77003.0,76999.0,0.11602337]
["bitfinex-derivatives","BTCF0:USTF0",1731096357225,0.064845,77003.0,77000.0,0.29404813]
["bitfinex-derivatives","BTCF0:USTF0",1731096357529,0.1108753,77003.0,77001.0,0.08376568]
["bitfinex-derivatives","BTCF0:USTF0",1731096357720,0.1108753,77003.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096357915,0.1108753,77003.0,77000.0,0.09404742]
["bitfinex-derivatives","BTCF0:USTF0",1731096358121,0.1108753,77003.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096358416,0.1108753,77003.0,77000.0,0.09404993]
["bitfinex-derivatives","BTCF0:USTF0",1731096358623,0.1108753,77003.0,76999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096358823,0.1108753,77003.0,77000.0,0.09401696]
["bitfinex-derivatives","BTCF0:USTF0",1731096359020,0.06484,77009.0,77001.0,0.09401695]
["bitfinex-derivatives","BTCF0:USTF0",1731096359225,0.064841,77008.0,77000.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731096359526,0.064842,77006.0,77000.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731096359722,0.064842,77006.0,77001.0,0.09407834]
["bitfinex-derivatives","BTCF0:USTF0",1731096359931,0.064842,77006.0,77002.0,0.09407834]
["bitfinex-derivatives","BTCF0:USTF0",1731096360126,0.064842,77006.0,77000.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731096360321,0.40952341,77011.0,77001.0,0.09407582]
["bitfinex-derivatives","BTCF0:USTF0",1731096360525,0.47436141,77011.0,77003.0,0.064844]
["bitfinex-derivatives","BTCF0:USTF0",1731096360825,0.06484,77009.0,77000.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731096361022,0.06484,77008.0,77001.0,0.064846]
["bitfinex-derivatives","BTCF0:USTF0",1731096361223,0.06484,77008.0,77000.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1731096361224,0.00194879,77011.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096361425,0.0061,77027.0,77008.0,0.2698503]
["bitfinex-derivatives","BTCF0:USTF0",1731096361617,0.0458,77032.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096362130,0.064828,77023.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096362326,0.064829,77021.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096362530,0.064829,77022.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096362738,0.0458,77032.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096362932,0.064828,77022.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096363228,0.064821,77031.0,77022.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731096363428,0.04843517,77034.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096363631,0.064819,77033.0,77029.0,0.09208802]
["bitfinex-derivatives","BTCF0:USTF0",1731096363826,0.0019481,77035.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096364127,0.0019481,77035.0,77034.0,0.12862099]
["bitfinex-derivatives","BTCF0:USTF0",1731096364318,0.0019481,77035.0,77034.0,0.09155996]
["bitfinex-derivatives","BTCF0:USTF0",1731096365228,0.0019481,77035.0,77030.0,0.064821]
["bitfinex-derivatives","BTCF0:USTF0",1731096365535,0.0429,77044.0,77031.0,0.09139254]
["bitfinex-derivatives","BTCF0:USTF0",1731096365735,0.064814,77040.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096365926,0.064814,77040.0,77037.0,0.09139254]
["bitfinex-derivatives","BTCF0:USTF0",1731096366233,0.064814,77040.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096366423,0.064814,77040.0,77037.0,0.09143006]
["bitfinex-derivatives","BTCF0:USTF0",1731096366619,0.064814,77040.0,77038.0,0.09143006]
["bitfinex-derivatives","BTCF0:USTF0",1731096366833,0.064814,77040.0,77039.0,0.09143006]
["bitfinex-derivatives","BTCF0:USTF0",1731096367031,0.064814,77040.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096367233,0.09023285,77044.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096367433,0.064815,77038.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096367732,0.09023285,77044.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096367935,0.064814,77040.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096368135,0.064814,77039.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096368531,0.09023285,77044.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096368532,0.064815,77038.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096368732,0.064816,77037.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096369235,0.48459256,77041.0,77028.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1731096369435,0.064823,77029.0,77028.0,0.40691984]
["bitfinex-derivatives","BTCF0:USTF0",1731096370037,0.064823,77029.0,77028.0,0.49865239]
["bitfinex-derivatives","BTCF0:USTF0",1731096370337,0.064823,77029.0,77028.0,0.40691984]
["bitfinex-derivatives","BTCF0:USTF0",1731096370638,0.064823,77029.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096371041,0.18861556,77029.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096372026,0.064823,77029.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096372235,0.12379256,77036.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096372236,0.3608,77041.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096372442,0.064817,77035.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096372634,0.064818,77034.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096372854,0.06482,77033.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096373937,0.064822,77030.0,77029.0,0.09167997]
["bitfinex-derivatives","BTCF0:USTF0",1731096374138,0.40794669,77041.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096375353,0.064817,77036.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096375838,0.40794669,77041.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096376040,0.06482,77033.0,77028.0,0.40720279]
["bitfinex-derivatives","BTCF0:USTF0",1731096376355,0.40794669,77041.0,77028.0,0.40720279]
["bitfinex-derivatives","BTCF0:USTF0",1731096376659,0.064823,77029.0,77028.0,0.40720279]
["bitfinex-derivatives","BTCF0:USTF0",1731096377744,0.12379256,77040.0,77028.0,0.40720279]
["bitfinex-derivatives","BTCF0:USTF0",1731096378449,0.064822,77030.0,77028.0,0.40720279]
["bitfinex-derivatives","BTCF0:USTF0",1731096378651,0.064823,77029.0,77028.0,0.40720279]
["bitfinex-derivatives","BTCF0:USTF0",1731096380157,0.064819,77034.0,77028.0,0.40720279]
["bitfinex-derivatives","BTCF0:USTF0",1731096380651,0.0429,77044.0,77028.0,0.40720279]
["bitfinex-derivatives","BTCF0:USTF0",1731096380955,0.064823,77029.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096381458,0.064829,77021.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096382758,0.0422,77027.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096383150,0.064827,77024.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096383350,0.0422,77027.0,77020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096383553,0.0422,77027.0,77021.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096384455,0.064819,77033.0,77025.0,0.064826]
["bitfinex-derivatives","BTCF0:USTF0",1731096384650,0.064819,77033.0,77027.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096385256,0.4056,77040.0,77027.0,0.48459256]
["bitfinex-derivatives","BTCF0:USTF0",1731096385456,0.064823,77028.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096387265,0.04573131,77033.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096387266,0.06482,77033.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096388253,0.48459256,77048.0,77032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096388254,0.3608,77048.0,77032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096388463,0.064813,77040.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096388758,0.0449,77047.0,77039.0,0.45237952]
["bitfinex-derivatives","BTCF0:USTF0",1731096388955,0.064809,77046.0,77042.0,0.12888053]
["bitfinex-derivatives","BTCF0:USTF0",1731096389159,0.064809,77045.0,77043.0,0.09157952]
["bitfinex-derivatives","BTCF0:USTF0",1731096389455,0.0449,77047.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096389662,0.064812,77042.0,77040.0,0.09158021]
["bitfinex-derivatives","BTCF0:USTF0",1731096389958,0.064812,77042.0,77041.0,0.09154038]
["bitfinex-derivatives","BTCF0:USTF0",1731096395463,0.0449,77047.0,77039.0,0.40815003]
["bitfinex-derivatives","BTCF0:USTF0",1731096395660,0.064813,77041.0,77040.0,0.09137985]
["bitfinex-derivatives","BTCF0:USTF0",1731096396592,0.064813,77040.0,77039.0,0.40815003]
["bitfinex-derivatives","BTCF0:USTF0",1731096396762,0.064813,77040.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096403779,0.04759061,77044.0,77039.0,0.45205017]
["bitfinex-derivatives","BTCF0:USTF0",1731096403964,0.064812,77042.0,77040.0,0.0913964]
["bitfinex-derivatives","BTCF0:USTF0",1731096404165,0.064812,77042.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096404166,0.064812,77042.0,77041.0,0.0913964]
["bitfinex-derivatives","BTCF0:USTF0",1731096408761,0.064812,77042.0,77041.0,0.09189504]
["bitfinex-derivatives","BTCF0:USTF0",1731096409168,0.0449,77047.0,77041.0,0.09189504]
["bitfinex-derivatives","BTCF0:USTF0",1731096409369,0.0449,77047.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096409370,0.0449,77047.0,77042.0,0.09189504]
["bitfinex-derivatives","BTCF0:USTF0",1731096409572,0.0449,77047.0,77043.0,0.09189504]
["bitfinex-derivatives","BTCF0:USTF0",1731096409875,0.0449,77047.0,77044.0,0.09189504]
["bitfinex-derivatives","BTCF0:USTF0",1731096410180,0.109708,77047.0,77045.0,0.09189504]
["bitfinex-derivatives","BTCF0:USTF0",1731096410474,0.109708,77047.0,77046.0,0.09189504]
["bitfinex-derivatives","BTCF0:USTF0",1731096410695,0.064808,77047.0,77046.0,0.09189504]
["bitfinex-derivatives","BTCF0:USTF0",1731096411170,0.064808,77047.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096411171,0.04767893,77051.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096411366,0.064803,77052.0,77043.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096411571,0.064803,77052.0,77039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096411572,0.65522,77063.0,77051.0,0.12897962]
["bitfinex-derivatives","BTCF0:USTF0",1731096411770,0.12379256,77060.0,77052.0,0.12897962]
["bitfinex-derivatives","BTCF0:USTF0",1731096411971,0.064804,77051.0,77050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096414172,0.3608,77055.0,77043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096414403,0.064807,77048.0,77043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096414672,0.064807,77048.0,77044.0,0.01124665]
["bitfinex-derivatives","BTCF0:USTF0",1731096414872,0.064807,77048.0,77045.0,0.01124652]
["bitfinex-derivatives","BTCF0:USTF0",1731096415176,0.3608,77055.0,77046.0,0.01124652]
["bitfinex-derivatives","BTCF0:USTF0",1731096415376,0.3608,77055.0,77047.0,0.01124652]
["bitfinex-derivatives","BTCF0:USTF0",1731096415572,0.3608,77055.0,77044.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096416670,0.064806,77050.0,77044.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096418174,0.40790075,77055.0,77044.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096418680,0.064803,77052.0,77044.0,0.16709256]
["bitfinex-derivatives","BTCF0:USTF0",1731096418867,0.064803,77052.0,77048.0,0.141482]
["bitfinex-derivatives","BTCF0:USTF0",1731096419067,0.064803,77052.0,77049.0,0.28667559]
["bitfinex-derivatives","BTCF0:USTF0",1731096419262,0.064803,77052.0,77044.0,0.16709256]
["bitfinex-derivatives","BTCF0:USTF0",1731096419263,0.064803,77052.0,77050.0,0.28667559]
["bitfinex-derivatives","BTCF0:USTF0",1731096419568,0.064803,77052.0,77051.0,0.28667559]
["bitfinex-derivatives","BTCF0:USTF0",1731096420164,0.3608,77055.0,77051.0,0.28667559]
["bitfinex-derivatives","BTCF0:USTF0",1731096420365,0.3608,77055.0,77050.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096420366,0.0425,77061.0,77052.0,0.22330953]
["bitfinex-derivatives","BTCF0:USTF0",1731096420570,0.0425,77061.0,77050.0,0.62656291]
["bitfinex-derivatives","BTCF0:USTF0",1731096420571,0.064797,77059.0,77056.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096420769,0.0425,77061.0,77056.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096420770,0.064799,77057.0,77056.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096422766,0.00194691,77068.0,77056.0,0.21737324]
["bitfinex-derivatives","BTCF0:USTF0",1731096422979,0.00194691,77068.0,77063.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096423580,0.425593,77064.0,77063.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096424675,0.425593,77064.0,77063.0,0.13488991]
["bitfinex-derivatives","BTCF0:USTF0",1731096425780,0.425593,77064.0,77063.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096426786,0.425593,77064.0,77063.0,0.21670917]
["bitfinex-derivatives","BTCF0:USTF0",1731096426995,0.425593,77064.0,77063.0,0.09291661]
["bitfinex-derivatives","BTCF0:USTF0",1731096427688,0.425593,77064.0,77063.0,0.10398804]
["bitfinex-derivatives","BTCF0:USTF0",1731096428780,0.425593,77064.0,77063.0,0.09291661]
["bitfinex-derivatives","BTCF0:USTF0",1731096429087,0.425593,77064.0,77063.0,0.21670917]
["bitfinex-derivatives","BTCF0:USTF0",1731096429286,0.425593,77064.0,77063.0,0.3457708]
["bitfinex-derivatives","BTCF0:USTF0",1731096429484,0.425593,77064.0,77063.0,0.21670917]
["bitfinex-derivatives","BTCF0:USTF0",1731096430285,0.425593,77064.0,77063.0,0.09291661]
["bitfinex-derivatives","BTCF0:USTF0",1731096431788,0.425593,77064.0,77063.0,0.10398438]
["bitfinex-derivatives","BTCF0:USTF0",1731096433903,0.425593,77064.0,77063.0,0.01106777]
["bitfinex-derivatives","BTCF0:USTF0",1731096434815,0.064803,77052.0,77051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096435820,0.064803,77052.0,77051.0,0.37187241]
["bitfinex-derivatives","BTCF0:USTF0",1731096436023,0.064803,77052.0,77051.0,0.41899387]
["bitfinex-derivatives","BTCF0:USTF0",1731096436213,0.06727251,77052.0,77051.0,0.41899387]
["bitfinex-derivatives","BTCF0:USTF0",1731096439817,0.06727251,77052.0,77051.0,0.40792146]
["bitfinex-derivatives","BTCF0:USTF0",1731096442027,0.06727251,77052.0,77051.0,0.49096685]
["bitfinex-derivatives","BTCF0:USTF0",1731096442607,0.06727251,77052.0,77051.0,0.58557846]
["bitfinex-derivatives","BTCF0:USTF0",1731096444817,0.06727251,77052.0,77051.0,0.58565569]
["bitfinex-derivatives","BTCF0:USTF0",1731096445323,0.06727251,77052.0,77051.0,0.596778]
["bitfinex-derivatives","BTCF0:USTF0",1731096446011,0.06727251,77052.0,77051.0,0.59692945]
["bitfinex-derivatives","BTCF0:USTF0",1731096446223,0.00246951,77052.0,77051.0,0.59692945]
["bitfinex-derivatives","BTCF0:USTF0",1731096446421,0.04793519,77058.0,77051.0,0.59692945]
["bitfinex-derivatives","BTCF0:USTF0",1731096446422,0.29442,77074.0,77051.0,1.3789833]
["bitfinex-derivatives","BTCF0:USTF0",1731096446655,0.0019468,77077.0,77073.0,0.54937756]
["bitfinex-derivatives","BTCF0:USTF0",1731096446807,0.0019468,77077.0,77074.0,0.01126491]
["bitfinex-derivatives","BTCF0:USTF0",1731096447213,0.29442,77103.0,77076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096447406,0.29442,77103.0,77090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096447710,0.0411,77099.0,77091.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1731096448009,0.064769,77093.0,77092.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1731096448835,0.064769,77093.0,77092.0,0.10391217]
["bitfinex-derivatives","BTCF0:USTF0",1731096449317,0.064769,77093.0,77092.0,0.21301056]
["bitfinex-derivatives","BTCF0:USTF0",1731096449509,0.064769,77093.0,77092.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1731096451005,0.06477,77091.0,77090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096452396,0.06477,77091.0,77090.0,0.40815359]
["bitfinex-derivatives","BTCF0:USTF0",1731096464392,0.06477,77091.0,77090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096464989,0.12379256,77095.0,77083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096465194,0.4435,77099.0,77076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096465195,0.064782,77077.0,77076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096465415,0.29442,77098.0,77076.0,0.76795323]
["bitfinex-derivatives","BTCF0:USTF0",1731096465698,0.4435,77099.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096465699,0.064774,77087.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096467393,0.4435,77099.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096467593,0.064771,77091.0,77084.0,0.425576]
["bitfinex-derivatives","BTCF0:USTF0",1731096467894,0.4435,77099.0,77085.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731096468203,0.064768,77094.0,77089.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096469303,0.064768,77094.0,77090.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1731096469510,0.064768,77094.0,77091.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1731096469695,0.3608,77099.0,77092.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1731096470004,0.064769,77094.0,77093.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1731096470999,0.064769,77094.0,77089.0,0.12379256]
["bitfinex-derivatives","BTCF0:USTF0",1731096471307,0.3608,77099.0,77086.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731096471501,0.064773,77088.0,77086.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731096472006,0.064773,77088.0,77085.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731096479709,0.064773,77088.0,77086.0,0.09271268]
["bitfinex-derivatives","BTCF0:USTF0",1731096479909,0.064773,77088.0,77087.0,0.09271268]
["bitfinex-derivatives","BTCF0:USTF0",1731096480108,0.06477,77092.0,77087.0,0.09271268]
["bitfinex-derivatives","BTCF0:USTF0",1731096480411,0.064771,77090.0,77088.0,0.22157539]
["bitfinex-derivatives","BTCF0:USTF0",1731096480711,0.064771,77090.0,77089.0,0.22157539]
["bitfinex-derivatives","BTCF0:USTF0",1731096481421,0.064771,77090.0,77089.0,0.09271268]
["bitfinex-derivatives","BTCF0:USTF0",1731096482717,0.064771,77090.0,77089.0,0.22157539]
["bitfinex-derivatives","BTCF0:USTF0",1731096483219,0.064771,77090.0,77089.0,0.09271268]
["bitfinex-derivatives","BTCF0:USTF0",1731096483810,0.064771,77090.0,77089.0,0.2027811]
["bitfinex-derivatives","BTCF0:USTF0",1731096484312,0.064771,77090.0,77089.0,0.34427544]
["bitfinex-derivatives","BTCF0:USTF0",1731096485106,0.064771,77090.0,77089.0,0.468068]
["bitfinex-derivatives","BTCF0:USTF0",1731096485312,0.064771,77090.0,77089.0,0.4236912]
["bitfinex-derivatives","BTCF0:USTF0",1731096486010,0.064771,77090.0,77089.0,0.28219686]
["bitfinex-derivatives","BTCF0:USTF0",1731096486611,0.064771,77090.0,77089.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096487018,0.3608,77099.0,77085.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731096487210,0.064772,77089.0,77085.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731096487612,0.064773,77088.0,77085.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731096487916,0.064774,77087.0,77085.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731096488419,0.064774,77087.0,77086.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096488810,0.06477,77092.0,77086.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096489004,0.3608,77099.0,77090.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096489208,0.06477,77091.0,77090.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096494616,0.06477,77091.0,77090.0,0.17744121]
["bitfinex-derivatives","BTCF0:USTF0",1731096495413,0.06477,77091.0,77090.0,0.28923674]
["bitfinex-derivatives","BTCF0:USTF0",1731096501620,0.064772,77089.0,77088.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096503323,0.3608,77099.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096503324,0.064774,77087.0,77084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096503521,0.064766,77096.0,77087.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096503719,0.064773,77088.0,77087.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096504124,0.064773,77088.0,77076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096504125,0.3608,77088.0,77071.0,0.11599675]
["bitfinex-derivatives","BTCF0:USTF0",1731096504429,0.064785,77073.0,77071.0,0.04586595]
["bitfinex-derivatives","BTCF0:USTF0",1731096504621,0.00168,77078.0,77071.0,0.11065295]
["bitfinex-derivatives","BTCF0:USTF0",1731096504821,0.064781,77078.0,77077.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096506130,0.064781,77078.0,77071.0,0.04586595]
["bitfinex-derivatives","BTCF0:USTF0",1731096506425,0.064781,77078.0,77072.0,0.08439962]
["bitfinex-derivatives","BTCF0:USTF0",1731096506618,0.064785,77073.0,77069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096506821,0.064787,77071.0,77070.0,0.0844194]
["bitfinex-derivatives","BTCF0:USTF0",1731096507028,0.064787,77071.0,77064.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1731096507029,0.3608,77075.0,77055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731096507332,0.064794,77063.0,77055.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731096507527,0.064794,77063.0,77054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096507722,0.406694,77075.0,77061.0,0.44021576]
["bitfinex-derivatives","BTCF0:USTF0",1731096507723,0.0835,77066.0,77061.0,0.44021576]
["bitfinex-derivatives","BTCF0:USTF0",1731096507927,0.064785,77074.0,77065.0,0.15883152]
["bitfinex-derivatives","BTCF0:USTF0",1731096508126,0.064785,77074.0,77061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096508127,0.064778,77082.0,77072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096508331,0.064785,77074.0,77073.0,0.07941576]
["bitfinex-derivatives","BTCF0:USTF0",1731096509429,0.064785,77074.0,77072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096509730,0.064785,77074.0,77073.0,0.29258595]
["bitfinex-derivatives","BTCF0:USTF0",1731096510426,0.064785,77074.0,77073.0,0.43411316]
["bitfinex-derivatives","BTCF0:USTF0",1731096510929,0.42378282,77074.0,77072.0,0.07128314]
["bitfinex-derivatives","BTCF0:USTF0",1731096511122,0.064794,77063.0,77062.0,0.00194641]
["bitfinex-derivatives","BTCF0:USTF0",1731096511318,0.425594,77063.0,77062.0,0.00194641]
["bitfinex-derivatives","BTCF0:USTF0",1731096518338,0.425594,77063.0,77062.0,0.0952168]
["bitfinex-derivatives","BTCF0:USTF0",1731096519545,0.425594,77063.0,77062.0,0.09528478]
["bitfinex-derivatives","BTCF0:USTF0",1731096519928,0.425594,77063.0,77062.0,0.00194641]
["bitfinex-derivatives","BTCF0:USTF0",1731096520339,0.425594,77063.0,77062.0,0.09534555]
["bitfinex-derivatives","BTCF0:USTF0",1731096520530,0.425594,77063.0,77062.0,0.09534678]
["bitfinex-derivatives","BTCF0:USTF0",1731096522242,0.425594,77063.0,77062.0,0.00194641]
["bitfinex-derivatives","BTCF0:USTF0",1731096531741,0.425594,77063.0,77049.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731096531742,0.064805,77050.0,77049.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1731096532055,0.425605,77050.0,77048.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1731096532255,0.425605,77050.0,77049.0,0.09342346]
["bitfinex-derivatives","BTCF0:USTF0",1731096532547,0.064806,77049.0,77048.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1731096533950,0.064813,77040.0,77039.0,0.12846214]
["bitfinex-derivatives","BTCF0:USTF0",1731096534149,0.67703582,77040.0,77039.0,0.12846214]
["bitfinex-derivatives","BTCF0:USTF0",1731096534345,0.93879582,77040.0,77039.0,0.05744214]
["bitfinex-derivatives","BTCF0:USTF0",1731096534540,0.54939582,77040.0,77039.0,0.05744214]
["bitfinex-derivatives","BTCF0:USTF0",1731096534740,0.553253,77040.0,77039.0,0.05744214]
["bitfinex-derivatives","BTCF0:USTF0",1731096534948,0.553253,77040.0,77033.0,0.00194687]
["bitfinex-derivatives","BTCF0:USTF0",1731096535143,0.064818,77034.0,77033.0,0.00194687]
["bitfinex-derivatives","BTCF0:USTF0",1731096536345,0.064818,77034.0,77033.0,0.08509075]
["bitfinex-derivatives","BTCF0:USTF0",1731096537350,0.064818,77034.0,77033.0,0.00194687]
["bitfinex-derivatives","BTCF0:USTF0",1731096537744,0.3608,77040.0,77033.0,0.12572969]
["bitfinex-derivatives","BTCF0:USTF0",1731096537944,0.2963,77040.0,77039.0,0.18859682]
["bitfinex-derivatives","BTCF0:USTF0",1731096538145,0.41820282,77061.0,77039.0,0.48458282]
["bitfinex-derivatives","BTCF0:USTF0",1731096538345,0.064799,77057.0,77056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096540355,0.064807,77048.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096540542,0.064806,77049.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096540746,0.064807,77047.0,77046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096542146,0.064807,77047.0,77046.0,0.45343891]
["bitfinex-derivatives","BTCF0:USTF0",1731096542345,0.064807,77047.0,77043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096542558,0.06481,77044.0,77043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096543054,0.064811,77043.0,77042.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1731096544044,0.064815,77038.0,77037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096545350,0.11249976,77038.0,77037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096548651,0.11249976,77038.0,77033.0,0.00194687]
["bitfinex-derivatives","BTCF0:USTF0",1731096548853,0.18860082,77034.0,77029.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731096549158,0.064818,77034.0,77030.0,0.09382968]
["bitfinex-derivatives","BTCF0:USTF0",1731096549352,0.064822,77030.0,77029.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1731096551655,0.064822,77030.0,77020.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1731096551656,0.064829,77021.0,77020.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1731096551850,0.064829,77021.0,77020.0,0.16210766]
["bitfinex-derivatives","BTCF0:USTF0",1731096552861,0.064829,77021.0,77020.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731096553062,0.064829,77021.0,77007.0,0.11599566]
["bitfinex-derivatives","BTCF0:USTF0",1731096553063,0.064839,77009.0,77007.0,0.11599566]
["bitfinex-derivatives","BTCF0:USTF0",1731096553365,0.064839,77009.0,77008.0,0.0829902]
["bitfinex-derivatives","BTCF0:USTF0",1731096553569,0.064841,77007.0,77005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096553861,0.064841,77007.0,77006.0,0.08510801]
["bitfinex-derivatives","BTCF0:USTF0",1731096554452,0.53433121,77021.0,77006.0,0.08516986]
["bitfinex-derivatives","BTCF0:USTF0",1731096554650,0.064831,77019.0,77018.0,0.12378282]
["bitfinex-derivatives","BTCF0:USTF0",1731096554863,0.064831,77019.0,77018.0,0.17745146]
["bitfinex-derivatives","BTCF0:USTF0",1731096555961,0.064831,77019.0,77018.0,0.08322205]
["bitfinex-derivatives","BTCF0:USTF0",1731096557754,0.12378282,77024.0,77017.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731096557953,0.064832,77018.0,77017.0,0.0826]
["bitfinex-derivatives","BTCF0:USTF0",1731096558161,0.064832,77018.0,77017.0,0.16548907]
["bitfinex-derivatives","BTCF0:USTF0",1731096561573,0.064833,77017.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096562268,0.064833,77017.0,77016.0,0.08290776]
["bitfinex-derivatives","BTCF0:USTF0",1731096562566,0.29691449,77024.0,77013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096562756,0.064835,77014.0,77013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096562958,0.064835,77014.0,77013.0,0.44365043]
["bitfinex-derivatives","BTCF0:USTF0",1731096565665,0.064835,77014.0,77013.0,0.53808205]
["bitfinex-derivatives","BTCF0:USTF0",1731096566165,0.064829,77021.0,77016.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731096566357,0.064829,77021.0,77018.0,0.11594238]
["bitfinex-derivatives","BTCF0:USTF0",1731096566563,0.06483,77020.0,77019.0,0.29322443]
["bitfinex-derivatives","BTCF0:USTF0",1731096566966,0.06483,77020.0,77019.0,0.29283349]
["bitfinex-derivatives","BTCF0:USTF0",1731096567667,0.06483,77020.0,77019.0,0.29287855]
["bitfinex-derivatives","BTCF0:USTF0",1731096567970,0.06483,77020.0,77019.0,0.17693617]
["bitfinex-derivatives","BTCF0:USTF0",1731096568373,0.06483,77020.0,77019.0,0.29287855]
["bitfinex-derivatives","BTCF0:USTF0",1731096568558,0.00194785,77030.0,77019.0,0.29287855]
["bitfinex-derivatives","BTCF0:USTF0",1731096568765,0.00194785,77030.0,77029.0,0.425622]
["bitfinex-derivatives","BTCF0:USTF0",1731096569073,0.064805,77051.0,77041.0,0.064812]
["bitfinex-derivatives","BTCF0:USTF0",1731096569276,0.064804,77051.0,77050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096569464,0.12378282,77057.0,77043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096569664,0.064805,77050.0,77044.0,0.09229247]
["bitfinex-derivatives","BTCF0:USTF0",1731096569865,0.064805,77050.0,77045.0,0.09229247]
["bitfinex-derivatives","BTCF0:USTF0",1731096570065,0.17148538,77057.0,77044.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1731096570268,0.12378282,77051.0,77044.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1731096570573,0.04770256,77057.0,77051.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1731096570868,0.04770256,77057.0,77050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096570869,0.064798,77058.0,77052.0,0.09210811]
["bitfinex-derivatives","BTCF0:USTF0",1731096571071,0.064798,77058.0,77057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096571264,0.064798,77058.0,77057.0,0.45290811]
["bitfinex-derivatives","BTCF0:USTF0",1731096571471,0.064798,77058.0,77057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096571774,0.064798,77058.0,77057.0,0.45183413]
["bitfinex-derivatives","BTCF0:USTF0",1731096572167,0.064798,77058.0,77057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096572365,0.17116517,77060.0,77051.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731096572565,0.12378282,77054.0,77051.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731096572770,0.12378282,77054.0,77044.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731096572771,0.064809,77046.0,77044.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731096572968,0.064808,77046.0,77044.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731096573374,0.064809,77045.0,77044.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731096573678,0.425609,77045.0,77044.0,0.09221699]
["bitfinex-derivatives","BTCF0:USTF0",1731096574068,0.425609,77045.0,77041.0,0.00194694]
["bitfinex-derivatives","BTCF0:USTF0",1731096574069,0.3608,77045.0,77041.0,0.00194694]
["bitfinex-derivatives","BTCF0:USTF0",1731096574266,0.064812,77042.0,77041.0,0.00194694]
["bitfinex-derivatives","BTCF0:USTF0",1731096574471,0.064812,77042.0,77041.0,0.09475081]
["bitfinex-derivatives","BTCF0:USTF0",1731096575183,0.064812,77042.0,77041.0,0.09280387]
["bitfinex-derivatives","BTCF0:USTF0",1731096576673,0.06481,77044.0,77036.0,0.104717]
["bitfinex-derivatives","BTCF0:USTF0",1731096576974,0.40778964,77045.0,77037.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731096576975,0.064814,77040.0,77037.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731096577567,0.064814,77040.0,77038.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731096577768,0.06481,77044.0,77036.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1731096577968,0.064811,77043.0,77040.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731096578868,0.427402,77054.0,77049.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731096579073,0.064804,77051.0,77049.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731096579277,0.064806,77049.0,77043.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731096579583,0.064807,77048.0,77044.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731096579773,0.064808,77047.0,77044.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731096579975,0.064808,77046.0,77044.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731096580167,0.064809,77045.0,77044.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731096580477,0.064806,77049.0,77044.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731096580873,0.12378282,77052.0,77044.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1731096581182,0.40797058,77054.0,77041.0,0.48458282]
["bitfinex-derivatives","BTCF0:USTF0",1731096582181,0.40797058,77054.0,77048.0,0.064806]
["bitfinex-derivatives","BTCF0:USTF0",1731096582482,0.40797058,77054.0,77041.0,0.48458282]
["bitfinex-derivatives","BTCF0:USTF0",1731096582672,0.40797058,77054.0,77049.0,0.064805]
["bitfinex-derivatives","BTCF0:USTF0",1731096583076,0.40797058,77054.0,77041.0,0.48458282]
["bitfinex-derivatives","BTCF0:USTF0",1731096583270,0.40797058,77054.0,77051.0,0.064804]
["bitfinex-derivatives","BTCF0:USTF0",1731096583475,0.40797058,77054.0,77052.0,0.064803]
["bitfinex-derivatives","BTCF0:USTF0",1731096583776,0.40797058,77054.0,77053.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1731096584073,0.00194733,77059.0,77058.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731096584275,0.04820896,77059.0,77058.0,0.425598]
["bitfinex-derivatives","BTCF0:USTF0",1731096584478,0.00194733,77059.0,77058.0,0.51772377]
["bitfinex-derivatives","BTCF0:USTF0",1731096586575,0.00194733,77059.0,77058.0,0.51680876]
["bitfinex-derivatives","BTCF0:USTF0",1731096587278,0.00194733,77059.0,77058.0,0.64527974]
["bitfinex-derivatives","BTCF0:USTF0",1731096587977,0.00194733,77059.0,77058.0,0.51680876]
["bitfinex-derivatives","BTCF0:USTF0",1731096591579,0.00194733,77059.0,77058.0,0.425598]
["bitfinex-derivatives","BTCF0:USTF0",1731096602882,0.00194733,77059.0,77058.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731096603083,0.06674433,77059.0,77058.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731096603590,0.00194733,77059.0,77058.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731096605092,0.06674433,77059.0,77058.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731096605594,0.00194733,77059.0,77058.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731096605795,0.00194733,77059.0,77058.0,0.15562563]
["bitfinex-derivatives","BTCF0:USTF0",1731096606293,0.06674433,77059.0,77058.0,0.15562563]
["bitfinex-derivatives","BTCF0:USTF0",1731096606692,0.00194733,77059.0,77058.0,0.064798]
["bitfinex-derivatives","BTCF0:USTF0",1731096610688,0.00194733,77059.0,77058.0,0.1553423]
["bitfinex-derivatives","BTCF0:USTF0",1731096611498,0.06674433,77059.0,77058.0,0.1553423]
["bitfinex-derivatives","BTCF0:USTF0",1731096611687,0.00194733,77059.0,77058.0,0.5161423]
["bitfinex-derivatives","BTCF0:USTF0",1731096611888,0.00194733,77059.0,77058.0,0.51618409]
["bitfinex-derivatives","BTCF0:USTF0",1731096612389,3.3e-07,77059.0,77058.0,0.51618409]
["bitfinex-derivatives","BTCF0:USTF0",1731096612590,3.3e-07,77059.0,77058.0,1.01139599]
["bitfinex-derivatives","BTCF0:USTF0",1731096612782,3.3e-07,77059.0,77058.0,1.01125428]
["bitfinex-derivatives","BTCF0:USTF0",1731096612994,3.3e-07,77059.0,77058.0,1.43135428]
["bitfinex-derivatives","BTCF0:USTF0",1731096613991,3.3e-07,77059.0,77058.0,1.13135428]
["bitfinex-derivatives","BTCF0:USTF0",1731096614184,3.3e-07,77059.0,77058.0,1.02560409]
["bitfinex-derivatives","BTCF0:USTF0",1731096614390,3.3e-07,77059.0,77058.0,0.935018]
["bitfinex-derivatives","BTCF0:USTF0",1731096615094,3.3e-07,77059.0,77058.0,0.545698]
["bitfinex-derivatives","BTCF0:USTF0",1731096615288,0.12378282,77076.0,77058.0,0.4809]
["bitfinex-derivatives","BTCF0:USTF0",1731096615490,0.12378282,77076.0,77070.0,0.064788]
["bitfinex-derivatives","BTCF0:USTF0",1731096615791,0.12378282,77076.0,77067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096615792,0.25034282,77076.0,77067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096615991,0.12378282,77068.0,77067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096616988,0.12378282,77068.0,77062.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731096617206,0.12378282,77068.0,77058.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1731096617207,0.18857282,77068.0,77058.0,0.4406]
["bitfinex-derivatives","BTCF0:USTF0",1731096617387,0.12378282,77068.0,77067.0,0.064791]
["bitfinex-derivatives","BTCF0:USTF0",1731096617590,0.48458282,77068.0,77061.0,0.064795]
["bitfinex-derivatives","BTCF0:USTF0",1731096617800,0.48458282,77068.0,77050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096617801,0.0648,77056.0,77055.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731096617994,0.12378282,77051.0,77047.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731096618195,0.12378282,77051.0,77042.0,0.42755888]
["bitfinex-derivatives","BTCF0:USTF0",1731096618196,0.064809,77045.0,77042.0,0.42755888]
["bitfinex-derivatives","BTCF0:USTF0",1731096618501,0.12378282,77051.0,77042.0,0.36274688]
["bitfinex-derivatives","BTCF0:USTF0",1731096618688,0.18858682,77051.0,77047.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731096619100,0.12378282,77051.0,77047.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731096619302,0.064805,77050.0,77047.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731096620202,0.064806,77049.0,77047.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731096620797,0.12378282,77051.0,77047.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731096620997,0.064806,77048.0,77047.0,0.064807]
["bitfinex-derivatives","BTCF0:USTF0",1731096621194,0.064811,77043.0,77042.0,0.00194688]
["bitfinex-derivatives","BTCF0:USTF0",1731096621399,0.54939382,77043.0,77042.0,0.00194688]
["bitfinex-derivatives","BTCF0:USTF0",1731096621601,0.18859382,77043.0,77042.0,0.00194688]
["bitfinex-derivatives","BTCF0:USTF0",1731096621804,0.12378282,77043.0,77042.0,0.00194688]
["bitfinex-derivatives","BTCF0:USTF0",1731096622000,0.04339935,77051.0,77042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096622301,0.29442,77054.0,77053.0,0.064802]
["bitfinex-derivatives","BTCF0:USTF0",1731096622499,0.0388,77066.0,77053.0,0.26082507]
["bitfinex-derivatives","BTCF0:USTF0",1731096622500,0.0776,77066.0,77053.0,0.26082507]
["bitfinex-derivatives","BTCF0:USTF0",1731096622699,0.0388,77066.0,77065.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731096622901,0.08254352,77066.0,77065.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731096623100,0.0388,77066.0,77065.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731096623506,0.1654,77066.0,77065.0,0.064792]
["bitfinex-derivatives","BTCF0:USTF0",1731096626810,0.12573009,77067.0,77065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096627111,0.12573009,77067.0,77066.0,0.18857382]
["bitfinex-derivatives","BTCF0:USTF0",1731096627112,0.00194727,77067.0,77066.0,0.18857382]
["bitfinex-derivatives","BTCF0:USTF0",1731096627310,0.12378282,77088.0,77066.0,0.70743246]
["bitfinex-derivatives","BTCF0:USTF0",1731096627508,0.25034282,77088.0,77087.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1731096628005,0.29573921,77088.0,77087.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1731096628611,0.19899197,77088.0,77087.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1731096628913,0.32555197,77088.0,77087.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1731096629110,0.16917921,77088.0,77087.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1731096629312,0.04539639,77088.0,77087.0,0.064774]
["bitfinex-derivatives","BTCF0:USTF0",1731096629515,0.22378282,77100.0,77091.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1731096629516,0.12378282,77094.0,77091.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1731096630205,0.064767,77096.0,77085.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731096630407,0.12378282,77092.0,77091.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1731096631330,0.15359558,77092.0,77091.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1731096632612,0.48374276,77092.0,77091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096632801,0.02981276,77092.0,77091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096633404,0.34108089,77095.0,77094.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731096635708,0.04666089,77095.0,77094.0,0.064768]
["bitfinex-derivatives","BTCF0:USTF0",1731096643223,0.04666089,77095.0,77094.0,0.425568]
["bitfinex-derivatives","BTCF0:USTF0",1731096643417,0.0019467,77095.0,77094.0,0.425568]
["bitfinex-derivatives","BTCF0:USTF0",1731096655426,0.1155,77118.0,77094.0,0.425568]
["bitfinex-derivatives","BTCF0:USTF0",1731096655427,0.29442,77130.0,77112.0,0.064753]
["bitfinex-derivatives","BTCF0:USTF0",1731096655621,0.29442,77130.0,77095.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1731096655622,0.0771,77130.0,77129.0,0.425538]
["bitfinex-derivatives","BTCF0:USTF0",1731096655822,0.11348914,77130.0,77125.0,0.064741]
["bitfinex-derivatives","BTCF0:USTF0",1731096656028,0.11348914,77130.0,77124.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731096656029,0.12378282,77125.0,77124.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731096657132,0.24990282,77125.0,77124.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731096661626,0.12378282,77125.0,77124.0,0.064743]
["bitfinex-derivatives","BTCF0:USTF0",1731096661933,0.064745,77122.0,77120.0,0.064746]
["bitfinex-derivatives","BTCF0:USTF0",1731096662237,0.12378282,77116.0,77115.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731096663628,0.16865521,77116.0,77115.0,0.06475]
["bitfinex-derivatives","BTCF0:USTF0",1731096665134,0.04487239,77116.0,77115.0,0.42555]
["bitfinex-derivatives","BTCF0:USTF0",1731096665328,0.10689531,77130.0,77128.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731096665329,0.12612,77129.0,77128.0,0.064739]
["bitfinex-derivatives","BTCF0:USTF0",1731096665534,0.12612,77129.0,77128.0,0.425539]
["bitfinex-derivatives","BTCF0:USTF0",1731096665729,0.0457009,77132.0,77131.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731096666036,0.00194564,77132.0,77131.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731096672233,0.12802564,77132.0,77131.0,0.064737]
["bitfinex-derivatives","BTCF0:USTF0",1731096672435,0.12802564,77132.0,77121.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731096672436,0.48882564,77132.0,77121.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731096672640,0.064748,77119.0,77116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096672943,0.190828,77119.0,77117.0,0.064749]
["bitfinex-derivatives","BTCF0:USTF0",1731096673142,0.29442,77133.0,77132.0,0.064736]
["bitfinex-derivatives","BTCF0:USTF0",1731096673331,0.4205,77133.0,77132.0,0.425536]
["bitfinex-derivatives","BTCF0:USTF0",1731096675043,0.80946,77133.0,77127.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1731096675239,0.80946,77133.0,77124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096675240,0.064742,77125.0,77124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096677242,0.064742,77125.0,77117.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1731096677243,0.0389,77127.0,77117.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1731096677439,0.12378282,77118.0,77117.0,0.064748]
["bitfinex-derivatives","BTCF0:USTF0",1731096677639,0.064756,77108.0,77107.0,0.00194528]
["bitfinex-derivatives","BTCF0:USTF0",1731096677846,0.06476,77104.0,77100.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731096678037,0.12378282,77101.0,77100.0,0.064763]
["bitfinex-derivatives","BTCF0:USTF0",1731096680144,0.064765,77098.0,77096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096681454,0.064765,77097.0,77096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096682346,0.064765,77097.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096682347,0.064772,77089.0,77088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096682547,0.064772,77089.0,77078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096682548,0.24958282,77089.0,77078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096682748,0.12378282,77079.0,77078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096685546,0.1258,77089.0,77078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096685547,0.12378282,77085.0,77078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096686253,0.064778,77082.0,77078.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731096686453,0.064779,77081.0,77078.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731096686641,0.064779,77081.0,77072.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731096686849,0.12378282,77079.0,77077.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731096687146,0.12378282,77079.0,77078.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731096687859,0.18856282,77079.0,77078.0,0.064781]
["bitfinex-derivatives","BTCF0:USTF0",1731096689453,0.064785,77074.0,77068.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1731096689647,0.12378282,77073.0,77068.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1731096690045,0.12378282,77073.0,77072.0,0.064786]
["bitfinex-derivatives","BTCF0:USTF0",1731096690845,0.12378282,77073.0,77068.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1731096691448,0.064789,77069.0,77068.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1731096691646,0.18857182,77069.0,77068.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1731096693346,0.18857182,77069.0,77068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096693549,0.064794,77063.0,77053.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1731096693752,0.064794,77063.0,77053.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731096693753,0.064801,77054.0,77053.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731096693959,0.31442382,77054.0,77053.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731096694850,0.31442382,77054.0,77051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096694851,0.064803,77052.0,77051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096695355,0.064803,77052.0,77042.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731096695356,0.064811,77043.0,77042.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1731096698148,0.064812,77042.0,77033.0,0.36274715]
["bitfinex-derivatives","BTCF0:USTF0",1731096698457,0.064817,77035.0,77034.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731096700157,0.064817,77035.0,77033.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1731096700158,0.064818,77034.0,77033.0,0.00194715]
["bitfinex-derivatives","BTCF0:USTF0",1731096700859,0.10949184,77035.0,77024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096701050,0.064826,77025.0,77024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096701251,0.190746,77025.0,77024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096702057,0.064826,77025.0,77024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096702360,0.10949284,77035.0,77027.0,0.064824]
["bitfinex-derivatives","BTCF0:USTF0",1731096702660,0.02981911,77035.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096702856,0.02981911,77035.0,77034.0,0.425618]
["bitfinex-derivatives","BTCF0:USTF0",1731096703557,0.064815,77038.0,77034.0,0.425618]
["bitfinex-derivatives","BTCF0:USTF0",1731096703758,0.064815,77038.0,77037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096704663,0.064815,77038.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096704664,0.454255,77038.0,77016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096704856,0.454255,77038.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096704857,0.06484,77008.0,77007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096705162,0.064841,77007.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096705465,0.12572,77006.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096705658,0.190562,77006.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096706163,0.12572,77005.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096707661,0.190562,77006.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096708265,0.12572,77005.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096709187,0.064842,77006.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096709363,0.04538847,77008.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096709567,0.12572,77020.0,77019.0,0.064831]
["bitfinex-derivatives","BTCF0:USTF0",1731096709864,0.064829,77021.0,77019.0,0.425631]
["bitfinex-derivatives","BTCF0:USTF0",1731096710253,0.06483,77020.0,77019.0,0.425631]
["bitfinex-derivatives","BTCF0:USTF0",1731096711155,0.3608,77041.0,77023.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731096711156,0.064826,77026.0,77023.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731096711357,0.12378282,77035.0,77023.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731096711665,0.064822,77029.0,77028.0,0.064823]
["bitfinex-derivatives","BTCF0:USTF0",1731096711862,0.064822,77029.0,77028.0,0.425623]
["bitfinex-derivatives","BTCF0:USTF0",1731096712053,0.18860482,77029.0,77028.0,0.425623]
["bitfinex-derivatives","BTCF0:USTF0",1731096712768,0.18860482,77029.0,77028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096713666,0.18860482,77029.0,77028.0,0.425623]
["bitfinex-derivatives","BTCF0:USTF0",1731096713962,0.064822,77029.0,77028.0,0.425623]
["bitfinex-derivatives","BTCF0:USTF0",1731096714163,0.16720424,77035.0,77032.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731096714467,0.12572,77038.0,77036.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731096714658,0.12572,77040.0,77036.0,0.064816]
["bitfinex-derivatives","BTCF0:USTF0",1731096714865,0.12572,77040.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096715171,0.18860582,77028.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096716869,0.12378282,77028.0,77027.0,0.425624]
["bitfinex-derivatives","BTCF0:USTF0",1731096717167,0.18860582,77028.0,77027.0,0.425624]
["bitfinex-derivatives","BTCF0:USTF0",1731096717357,0.064823,77028.0,77027.0,0.425624]
["bitfinex-derivatives","BTCF0:USTF0",1731096717561,0.064823,77028.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096717761,0.064823,77028.0,77027.0,0.425624]
["bitfinex-derivatives","BTCF0:USTF0",1731096719176,0.064819,77033.0,77027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096719467,0.064816,77037.0,77034.0,0.064818]
["bitfinex-derivatives","BTCF0:USTF0",1731096719778,0.190536,77037.0,77036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096719969,0.06482,77032.0,77031.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731096720871,0.16997482,77037.0,77032.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731096721068,0.16997482,77037.0,77036.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731096721266,0.04425482,77037.0,77036.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731096721470,0.18794401,77041.0,77038.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731096721471,0.12572,77039.0,77038.0,0.064815]
["bitfinex-derivatives","BTCF0:USTF0",1731096722067,0.23159883,77041.0,77040.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731096722264,0.23159883,77041.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096722466,0.35731883,77041.0,77034.0,0.425617]
["bitfinex-derivatives","BTCF0:USTF0",1731096722667,0.35731883,77041.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096722875,0.23159883,77041.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096723071,0.23159883,77041.0,77039.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731096723072,0.12572,77040.0,77039.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731096725268,0.12572,77040.0,77039.0,0.064814]
["bitfinex-derivatives","BTCF0:USTF0",1731096725665,0.04365482,77041.0,77040.0,0.064813]
["bitfinex-derivatives","BTCF0:USTF0",1731096725969,0.04365482,77041.0,77034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096725970,0.48652,77044.0,77043.0,0.064811]
["bitfinex-derivatives","BTCF0:USTF0",1731096726167,0.43208414,77044.0,77028.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1731096726368,0.37588802,77035.0,77014.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731096726569,0.18794401,77015.0,77014.0,0.425635]
["bitfinex-derivatives","BTCF0:USTF0",1731096727180,0.12572,77018.0,77017.0,0.064833]
["bitfinex-derivatives","BTCF0:USTF0",1731096727474,0.12572,77023.0,77022.0,0.064828]
["bitfinex-derivatives","BTCF0:USTF0",1731096727671,0.12572,77023.0,77022.0,0.425628]
["bitfinex-derivatives","BTCF0:USTF0",1731096728280,0.18794401,77031.0,77030.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731096728576,0.31366401,77031.0,77030.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731096729075,0.21776795,77031.0,77030.0,0.064822]
["bitfinex-derivatives","BTCF0:USTF0",1731096730875,0.12572,77032.0,77023.0,0.0408]
["bitfinex-derivatives","BTCF0:USTF0",1731096731177,0.12572,77032.0,77031.0,0.425621]
["bitfinex-derivatives","BTCF0:USTF0",1731096731484,0.04373999,77033.0,77032.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731096732073,0.10855899,77033.0,77032.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731096732275,0.16945999,77033.0,77032.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1731096734073,0.16945999,77033.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096734278,0.25277201,77023.0,77022.0,0.425628]
["bitfinex-derivatives","BTCF0:USTF0",1731096734683,0.25277201,77023.0,77022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096734878,0.54874401,77023.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096735077,0.3608,77014.0,77004.0,0.00194788]
["bitfinex-derivatives","BTCF0:USTF0",1731096735273,0.1256,77013.0,77012.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731096738183,0.2356967,77013.0,77012.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731096740780,0.0452607,77013.0,77012.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731096740981,0.12564,77013.0,77012.0,0.064837]
["bitfinex-derivatives","BTCF0:USTF0",1731096741693,0.12564,77013.0,77012.0,0.15084863]
["bitfinex-derivatives","BTCF0:USTF0",1731096741988,0.12564,77013.0,77012.0,0.25417476]
["bitfinex-derivatives","BTCF0:USTF0",1731096742189,0.12564,77013.0,77012.0,0.3647611]
["bitfinex-derivatives","BTCF0:USTF0",1731096742385,0.12564,77013.0,77012.0,0.24879314]
["bitfinex-derivatives","BTCF0:USTF0",1731096742590,0.12564,77013.0,77012.0,0.37707672]
["bitfinex-derivatives","BTCF0:USTF0",1731096742983,0.12564,77013.0,77012.0,0.24879314]
["bitfinex-derivatives","BTCF0:USTF0",1731096743786,0.40431374,77014.0,77012.0,0.24879314]
["bitfinex-derivatives","BTCF0:USTF0",1731096743787,0.40431374,77014.0,77013.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096744093,0.52995374,77014.0,77013.0,0.24879214]
["bitfinex-derivatives","BTCF0:USTF0",1731096745395,0.65395691,77014.0,77013.0,0.24879214]
["bitfinex-derivatives","BTCF0:USTF0",1731096747182,0.68379026,77014.0,77013.0,0.24879214]
["bitfinex-derivatives","BTCF0:USTF0",1731096747383,0.68379026,77014.0,77013.0,0.15084763]
["bitfinex-derivatives","BTCF0:USTF0",1731096749194,0.68379026,77014.0,77013.0,0.15151392]
["bitfinex-derivatives","BTCF0:USTF0",1731096749494,0.68379026,77014.0,77013.0,0.25021539]
["bitfinex-derivatives","BTCF0:USTF0",1731096749689,0.68379026,77014.0,77013.0,0.15151392]
["bitfinex-derivatives","BTCF0:USTF0",1731096750178,0.74862526,77014.0,77013.0,0.08667792]
["bitfinex-derivatives","BTCF0:USTF0",1731096750593,0.064837,77012.0,77011.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731096750780,0.68547026,77014.0,77011.0,0.18658952]
["bitfinex-derivatives","BTCF0:USTF0",1731096750985,0.68379026,77014.0,77012.0,0.08724365]
["bitfinex-derivatives","BTCF0:USTF0",1731096751287,0.74862526,77014.0,77013.0,0.19054335]
["bitfinex-derivatives","BTCF0:USTF0",1731096751483,1.10942526,77014.0,77013.0,0.19054335]
["bitfinex-derivatives","BTCF0:USTF0",1731096751684,1.10942526,77014.0,77013.0,0.15207965]
["bitfinex-derivatives","BTCF0:USTF0",1731096751685,0.79494709,77014.0,77013.0,0.15207965]
["bitfinex-derivatives","BTCF0:USTF0",1731096751885,0.55978709,77014.0,77013.0,0.25093072]
["bitfinex-derivatives","BTCF0:USTF0",1731096752185,0.71879191,77014.0,77013.0,0.36774115]
["bitfinex-derivatives","BTCF0:USTF0",1731096752386,0.71879191,77014.0,77013.0,0.18609472]
["bitfinex-derivatives","BTCF0:USTF0",1731096752581,0.71879191,77014.0,77013.0,0.30305865]
["bitfinex-derivatives","BTCF0:USTF0",1731096752792,0.71879191,77014.0,77013.0,0.18609472]
["bitfinex-derivatives","BTCF0:USTF0",1731096753294,0.71879191,77014.0,77013.0,0.30322482]
["bitfinex-derivatives","BTCF0:USTF0",1731096753791,0.71879191,77014.0,77013.0,0.18609472]
["bitfinex-derivatives","BTCF0:USTF0",1731096753989,0.71879191,77014.0,77013.0,0.18599458]
["bitfinex-derivatives","BTCF0:USTF0",1731096754192,0.71879191,77014.0,77013.0,0.30315503]
["bitfinex-derivatives","BTCF0:USTF0",1731096755293,0.65395691,77014.0,77013.0,0.36714217]
["bitfinex-derivatives","BTCF0:USTF0",1731096755496,0.71879191,77014.0,77013.0,0.36714217]
["bitfinex-derivatives","BTCF0:USTF0",1731096756195,0.71879191,77014.0,77013.0,0.25083058]
["bitfinex-derivatives","BTCF0:USTF0",1731096756588,0.71879191,77014.0,77013.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096757095,0.65395691,77014.0,77013.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096757490,0.71879191,77014.0,77013.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096758297,0.064838,77011.0,77009.0,0.064839]
["bitfinex-derivatives","BTCF0:USTF0",1731096758495,0.064838,77011.0,77010.0,0.064838]
["bitfinex-derivatives","BTCF0:USTF0",1731096759898,0.65563691,77014.0,77013.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096760094,0.71879191,77014.0,77013.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096762599,0.65395691,77014.0,77013.0,0.064836]
["bitfinex-derivatives","BTCF0:USTF0",1731096763300,0.65395691,77014.0,77002.0,0.11636481]
["bitfinex-derivatives","BTCF0:USTF0",1731096763498,0.65395691,77014.0,76964.0,0.16748971]
["bitfinex-derivatives","BTCF0:USTF0",1731096763698,0.6563,76987.0,76868.0,0.15679455]
["bitfinex-derivatives","BTCF0:USTF0",1731096763896,0.6563,76987.0,75911.0,0.00475011]
["bitfinex-derivatives","BTCF0:USTF0",1731096763897,0.3608,76893.0,76878.0,0.25811134]
["bitfinex-derivatives","BTCF0:USTF0",1731096764200,0.84560317,76879.0,76864.0,0.051961]
["bitfinex-derivatives","BTCF0:USTF0",1731096764401,0.3608,76865.0,76864.0,0.14269448]
["bitfinex-derivatives","BTCF0:USTF0",1731096764597,0.3608,76865.0,76864.0,0.09073348]
["bitfinex-derivatives","BTCF0:USTF0",1731096764788,0.3608,76865.0,76864.0,0.34884482]
["bitfinex-derivatives","BTCF0:USTF0",1731096769007,0.54681914,76865.0,76864.0,0.34884482]
["bitfinex-derivatives","BTCF0:USTF0",1731096769499,0.54686258,76865.0,76864.0,0.34884482]
["bitfinex-derivatives","BTCF0:USTF0",1731096772703,0.5924793,76865.0,76864.0,0.34884482]
["bitfinex-derivatives","BTCF0:USTF0",1731096773808,0.40641672,76865.0,76864.0,0.34884482]
["bitfinex-derivatives","BTCF0:USTF0",1731096777710,0.40641672,76865.0,76864.0,0.25811134]
["bitfinex-derivatives","BTCF0:USTF0",1731096778912,0.54881672,76865.0,76864.0,0.25811134]
["bitfinex-derivatives","BTCF0:USTF0",1731096779504,0.54881672,76865.0,76841.0,0.10868214]
["bitfinex-derivatives","BTCF0:USTF0",1731096779505,0.3608,76850.0,76837.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096779806,0.3608,76838.0,76837.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096780009,0.3608,76838.0,76837.0,0.15558348]
["bitfinex-derivatives","BTCF0:USTF0",1731096780211,0.27006652,76838.0,76837.0,0.47867882]
["bitfinex-derivatives","BTCF0:USTF0",1731096780407,0.34884482,76838.0,76837.0,0.520274]
["bitfinex-derivatives","BTCF0:USTF0",1731096780823,0.3608,76850.0,76837.0,0.75529]
["bitfinex-derivatives","BTCF0:USTF0",1731096781020,0.2984,76850.0,76848.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731096781212,0.236,76850.0,76848.0,0.064974]
["bitfinex-derivatives","BTCF0:USTF0",1731096781819,0.236,76850.0,76844.0,0.064978]
["bitfinex-derivatives","BTCF0:USTF0",1731096782117,0.236,76850.0,76839.0,0.25216782]
["bitfinex-derivatives","BTCF0:USTF0",1731096782304,0.236,76850.0,76840.0,0.129832]
["bitfinex-derivatives","BTCF0:USTF0",1731096782510,0.236,76850.0,76848.0,0.064975]
["bitfinex-derivatives","BTCF0:USTF0",1731096783114,0.236,76850.0,76848.0,0.129825]
["bitfinex-derivatives","BTCF0:USTF0",1731096783514,0.236,76850.0,76849.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1731096783713,0.425759,76867.0,76849.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1731096783917,0.425759,76867.0,76859.0,0.064965]
["bitfinex-derivatives","BTCF0:USTF0",1731096784216,0.3608,76860.0,76848.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096784424,0.3608,76853.0,76851.0,0.064972]
["bitfinex-derivatives","BTCF0:USTF0",1731096784616,0.3608,76853.0,76848.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096785322,0.3608,76853.0,76843.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096785616,0.3608,76853.0,76846.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096786122,0.064972,76852.0,76846.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096786518,0.3608,76853.0,76846.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096786713,0.3608,76853.0,76847.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096787919,0.3608,76853.0,76848.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096788114,0.3608,76853.0,76848.0,0.129825]
["bitfinex-derivatives","BTCF0:USTF0",1731096788615,0.425771,76853.0,76848.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096788923,0.3608,76853.0,76848.0,0.129825]
["bitfinex-derivatives","BTCF0:USTF0",1731096789215,0.3608,76853.0,76848.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096789624,0.064972,76852.0,76848.0,0.06485]
["bitfinex-derivatives","BTCF0:USTF0",1731096790016,0.3608,76849.0,76800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1731096790219,0.3608,76827.0,76807.0,0.39659472]
["bitfinex-derivatives","BTCF0:USTF0",1731096790610,0.3608,76827.0,76808.0,0.30016823]
["bitfinex-derivatives","BTCF0:USTF0",1731096790822,0.064998,76821.0,76810.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731096791015,0.18606258,76817.0,76808.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1731096791217,0.18606258,76817.0,76800.0,0.165015]
["bitfinex-derivatives","BTCF0:USTF0",1731096791218,0.065007,76810.0,76800.0,0.165015]
["bitfinex-derivatives","BTCF0:USTF0",1731096791424,0.18606258,76809.0,76800.0,0.165015]
["bitfinex-derivatives","BTCF0:USTF0",1731096791627,0.065007,76810.0,76800.0,0.165015]
["bitfinex-derivatives","BTCF0:USTF0",1731096791923,0.3608,76813.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731096792115,0.3608,76813.0,76800.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1731096792316,0.3608,76813.0,76805.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731096792817,0.3608,76813.0,76800.0,0.24244]
["bitfinex-derivatives","BTCF0:USTF0",1731096793018,0.3608,76820.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096793219,0.11621357,76819.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096793426,0.3608,76820.0,76812.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731096793926,0.18606258,76817.0,76807.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096794124,0.065003,76815.0,76807.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096794313,0.25106458,76817.0,76808.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096794913,0.065002,76817.0,76809.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731096795119,0.065004,76814.0,76809.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731096795320,0.18606258,76819.0,76812.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731096795520,0.3608,76813.0,76812.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731096795727,0.3608,76813.0,76805.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731096795923,0.3608,76813.0,76806.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731096796124,0.065006,76812.0,76805.0,0.14244]
["bitfinex-derivatives","BTCF0:USTF0",1731096796424,0.065006,76812.0,76808.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096796821,0.3608,76813.0,76802.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1731096797427,0.065006,76812.0,76808.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096797622,0.3608,76813.0,76800.0,0.13562341]
["bitfinex-derivatives","BTCF0:USTF0",1731096797834,0.065008,76809.0,76805.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731096798425,0.3608,76813.0,76801.0,0.065015]
["bitfinex-derivatives","BTCF0:USTF0",1731096798628,0.3608,76813.0,76800.0,0.13562341]
["bitfinex-derivatives","BTCF0:USTF0",1731096798829,0.425805,76813.0,76806.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731096799231,0.425805,76813.0,76807.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731096799420,0.065008,76810.0,76803.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731096799628,0.065009,76808.0,76803.0,0.065013]
["bitfinex-derivatives","BTCF0:USTF0",1731096799825,0.425805,76813.0,76800.0,0.13562341]
["bitfinex-derivatives","BTCF0:USTF0",1731096800025,0.3608,76813.0,76800.0,0.13562341]
["bitfinex-derivatives","BTCF0:USTF0",1731096800223,0.3608,76813.0,76812.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731096800529,0.3608,76813.0,76807.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096800922,0.3608,76813.0,76808.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731096801731,0.3608,76813.0,76800.0,0.28006341]
["bitfinex-derivatives","BTCF0:USTF0",1731096801934,0.3608,76813.0,76801.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731096802123,0.3608,76813.0,76807.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096802324,0.425805,76813.0,76807.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096802832,0.425805,76813.0,76808.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096803035,0.3608,76813.0,76812.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731096805132,0.3608,76820.0,76819.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731096805329,0.3608,76820.0,76814.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731096805640,0.065002,76817.0,76815.0,0.065003]
["bitfinex-derivatives","BTCF0:USTF0",1731096806028,0.3608,76820.0,76808.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731096806231,0.3608,76812.0,76806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096806940,0.3608,76812.0,76802.0,0.03478213]
["bitfinex-derivatives","BTCF0:USTF0",1731096807128,0.3608,76812.0,76800.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1731096807330,0.3608,76812.0,76808.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096807638,0.065008,76810.0,76804.0,0.065012]
["bitfinex-derivatives","BTCF0:USTF0",1731096807840,0.3608,76812.0,76800.0,0.27936559]
["bitfinex-derivatives","BTCF0:USTF0",1731096808140,0.3608,76812.0,76809.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731096808334,0.425806,76812.0,76809.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731096808534,0.3608,76812.0,76811.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731096810829,0.425806,76812.0,76801.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731096811139,0.425806,76812.0,76808.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096811332,0.425806,76812.0,76801.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1731096811533,0.3608,76812.0,76811.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731096813146,0.3608,76812.0,76801.0,0.03492915]
["bitfinex-derivatives","BTCF0:USTF0",1731096813337,0.3608,76812.0,76802.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731096813841,0.3608,76812.0,76809.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731096814035,0.425806,76812.0,76809.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731096816739,0.3608,76821.0,76812.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731096816943,0.3608,76821.0,76820.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731096817131,0.3608,76828.0,76827.0,0.064993]
["bitfinex-derivatives","BTCF0:USTF0",1731096818538,0.3608,76828.0,76815.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731096818742,0.3608,76828.0,76820.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731096818933,0.3608,76828.0,76815.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731096819129,0.064997,76822.0,76814.0,0.202364]
["bitfinex-derivatives","BTCF0:USTF0",1731096819335,0.3608,76828.0,76814.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731096819538,0.3608,76828.0,76821.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731096819746,0.064994,76826.0,76821.0,0.064998]
["bitfinex-derivatives","BTCF0:USTF0",1731096820329,0.3608,76828.0,76814.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731096820529,0.3608,76820.0,76816.0,0.065002]
["bitfinex-derivatives","BTCF0:USTF0",1731096820734,0.3608,76820.0,76814.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1731096820934,0.3608,76820.0,76817.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731096821233,0.3608,76820.0,76819.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731096821435,0.3608,76820.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096821436,0.54702448,76820.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096821630,0.065002,76816.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096821832,0.3626,76820.0,76811.0,0.065006]
["bitfinex-derivatives","BTCF0:USTF0",1731096822042,0.425799,76820.0,76810.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731096822342,0.3608,76811.0,76806.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731096823245,0.3608,76811.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096823429,0.3608,76811.0,76807.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096824043,0.3608,76811.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096824542,0.3608,76811.0,76806.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731096825140,0.425807,76811.0,76806.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731096825640,0.3608,76811.0,76801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096825842,0.3608,76811.0,76809.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731096827339,0.065007,76810.0,76800.0,0.17652436]
["bitfinex-derivatives","BTCF0:USTF0",1731096827542,0.3608,76801.0,76800.0,0.17652436]
["bitfinex-derivatives","BTCF0:USTF0",1731096827843,0.3608,76801.0,76800.0,0.24154036]
["bitfinex-derivatives","BTCF0:USTF0",1731096828037,0.3608,76801.0,76800.0,0.20134036]
["bitfinex-derivatives","BTCF0:USTF0",1731096830355,0.3608,76811.0,76810.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731096831241,0.3608,76811.0,76805.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731096831448,0.065007,76810.0,76806.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731096831650,0.3608,76811.0,76807.0,0.06501]
["bitfinex-derivatives","BTCF0:USTF0",1731096832152,0.3608,76811.0,76809.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731096832753,0.3608,76811.0,76810.0,0.065007]
["bitfinex-derivatives","BTCF0:USTF0",1731096832951,0.3608,76818.0,76817.0,0.065001]
["bitfinex-derivatives","BTCF0:USTF0",1731096837757,0.3608,76827.0,76817.0,0.57674448]
["bitfinex-derivatives","BTCF0:USTF0",1731096837955,0.3608,76834.0,76817.0,0.18622448]
["bitfinex-derivatives","BTCF0:USTF0",1731096838145,0.3608,76834.0,76829.0,0.06499]
["bitfinex-derivatives","BTCF0:USTF0",1731096838758,0.3608,76834.0,76815.0,0.09979207]
["bitfinex-derivatives","BTCF0:USTF0",1731096838949,0.3608,76834.0,76814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096838950,0.3608,76825.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096839150,0.3608,76825.0,76820.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731096840250,0.3608,76825.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096840450,0.064996,76824.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096840943,0.3608,76825.0,76818.0,0.06504151]
["bitfinex-derivatives","BTCF0:USTF0",1731096841352,0.3608,76825.0,76819.0,0.064999]
["bitfinex-derivatives","BTCF0:USTF0",1731096841560,0.3608,76825.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096841754,0.3608,76825.0,76824.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731096842283,0.3608,76825.0,76824.0,0.15735983]
["bitfinex-derivatives","BTCF0:USTF0",1731096843356,0.3608,76825.0,76824.0,0.09236483]
["bitfinex-derivatives","BTCF0:USTF0",1731096845559,0.3608,76825.0,76824.0,0.15735983]
["bitfinex-derivatives","BTCF0:USTF0",1731096846561,0.3608,76825.0,76824.0,0.09236483]
["bitfinex-derivatives","BTCF0:USTF0",1731096846861,0.3608,76825.0,76824.0,0.15735983]
["bitfinex-derivatives","BTCF0:USTF0",1731096847472,0.3608,76825.0,76824.0,0.09236483]
["bitfinex-derivatives","BTCF0:USTF0",1731096855171,0.3608,76825.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096855364,0.064997,76823.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096856867,0.105996,76824.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096857063,0.14163377,76824.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096857277,0.07663777,76824.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096857665,0.064997,76823.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096858068,0.064998,76822.0,76819.0,0.09121449]
["bitfinex-derivatives","BTCF0:USTF0",1731096858275,0.064998,76822.0,76820.0,0.09121449]
["bitfinex-derivatives","BTCF0:USTF0",1731096858474,0.064998,76822.0,76821.0,0.09121449]
["bitfinex-derivatives","BTCF0:USTF0",1731096859372,0.07663777,76824.0,76821.0,0.09121449]
["bitfinex-derivatives","BTCF0:USTF0",1731096859573,0.07663777,76824.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096859574,0.064996,76823.0,76822.0,0.09121449]
["bitfinex-derivatives","BTCF0:USTF0",1731096860564,0.064996,76823.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096860565,0.755516,76823.0,76818.0,4.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731096860777,0.3608,76819.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731096861082,0.3608,76801.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731096861271,0.065009,76808.0,76800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731096861784,0.3608,76810.0,76805.0,0.065011]
["bitfinex-derivatives","BTCF0:USTF0",1731096862496,0.3608,76810.0,76809.0,0.065008]
["bitfinex-derivatives","BTCF0:USTF0",1731096862671,0.3608,76819.0,76807.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096862977,0.3608,76819.0,76813.0,0.065005]
["bitfinex-derivatives","BTCF0:USTF0",1731096864080,0.3608,76819.0,76814.0,0.09072927]
["bitfinex-derivatives","BTCF0:USTF0",1731096864271,0.3608,76819.0,76807.0,0.19002309]
["bitfinex-derivatives","BTCF0:USTF0",1731096864468,0.3608,76819.0,76808.0,0.0909998]
["bitfinex-derivatives","BTCF0:USTF0",1731096864674,0.3608,76819.0,76809.0,0.0909998]
["bitfinex-derivatives","BTCF0:USTF0",1731096864978,0.3608,76812.0,76810.0,0.0909998]
["bitfinex-derivatives","BTCF0:USTF0",1731096865184,0.3608,76812.0,76793.0,0.03076009]
["bitfinex-derivatives","BTCF0:USTF0",1731096865185,0.12501309,76811.0,76793.0,0.03076009]
["bitfinex-derivatives","BTCF0:USTF0",1731096865477,0.48581309,76801.0,76791.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731096865673,0.48581309,76801.0,76800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1731096867684,0.55082809,76801.0,76800.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1731096868077,0.065027,76788.0,76786.0,0.10567295]
["bitfinex-derivatives","BTCF0:USTF0",1731096868278,0.3608,76787.0,76776.0,0.065035]
["bitfinex-derivatives","BTCF0:USTF0",1731096868484,0.3608,76787.0,76770.0,0.10567295]
["bitfinex-derivatives","BTCF0:USTF0",1731096868684,0.3608,76787.0,76774.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096868875,0.3608,76787.0,76786.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731096869284,0.302,76787.0,76786.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731096869786,0.48581309,76801.0,76790.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731096869987,0.3608,76794.0,76790.0,0.065024]
["bitfinex-derivatives","BTCF0:USTF0",1731096870379,0.3608,76794.0,76780.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096870885,0.3608,76794.0,76785.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731096871084,0.12501309,76789.0,76778.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1731096871287,0.12501309,76789.0,76784.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731096871586,0.12501309,76789.0,76785.0,0.0912011]
["bitfinex-derivatives","BTCF0:USTF0",1731096871891,0.12501309,76789.0,76786.0,0.0912011]
["bitfinex-derivatives","BTCF0:USTF0",1731096872096,0.3608,76787.0,76784.0,0.065029]
["bitfinex-derivatives","BTCF0:USTF0",1731096872590,0.3608,76787.0,76778.0,0.16228446]
["bitfinex-derivatives","BTCF0:USTF0",1731096872795,0.3608,76787.0,76786.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731096874083,0.3608,76787.0,76773.0,0.09159517]
["bitfinex-derivatives","BTCF0:USTF0",1731096874084,1.00289309,76787.0,76773.0,0.09159517]
["bitfinex-derivatives","BTCF0:USTF0",1731096874277,0.48581309,76780.0,76773.0,0.065038]
["bitfinex-derivatives","BTCF0:USTF0",1731096874485,0.48581309,76780.0,76760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096874784,0.48581309,76780.0,76769.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731096874989,0.48581309,76780.0,76770.0,0.065041]
["bitfinex-derivatives","BTCF0:USTF0",1731096875187,0.55084609,76780.0,76767.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731096875387,0.55084609,76780.0,76760.0,0.64718667]
["bitfinex-derivatives","BTCF0:USTF0",1731096875589,0.48581309,76780.0,76760.0,0.52078667]
["bitfinex-derivatives","BTCF0:USTF0",1731096875787,0.3608,76781.0,76761.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1731096875980,0.3608,76781.0,76776.0,0.065036]
["bitfinex-derivatives","BTCF0:USTF0",1731096876489,0.12501309,76780.0,76771.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731096876689,0.3608,76774.0,76761.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1731096876991,0.3608,76774.0,76760.0,0.52078667]
["bitfinex-derivatives","BTCF0:USTF0",1731096877188,0.3608,76774.0,76766.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731096877694,0.3608,76774.0,76767.0,0.065043]
["bitfinex-derivatives","BTCF0:USTF0",1731096877887,0.3608,76774.0,76761.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1731096878083,0.3608,76774.0,76766.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096878389,0.3608,76774.0,76773.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731096879593,0.3608,76774.0,76768.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731096879795,0.3608,76774.0,76769.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731096880094,0.3608,76774.0,76761.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1731096880295,0.3608,76774.0,76769.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731096880493,0.3608,76774.0,76772.0,0.065039]
["bitfinex-derivatives","BTCF0:USTF0",1731096881599,0.3608,76774.0,76767.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096882195,0.3608,76774.0,76764.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731096882399,0.425838,76774.0,76764.0,0.065045]
["bitfinex-derivatives","BTCF0:USTF0",1731096883588,0.3608,76774.0,76767.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096883793,0.3608,76774.0,76773.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096884199,0.3608,76774.0,76767.0,0.065044]
["bitfinex-derivatives","BTCF0:USTF0",1731096884402,0.3608,76774.0,76767.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096884692,0.12501309,76770.0,76760.0,0.39577358]
["bitfinex-derivatives","BTCF0:USTF0",1731096884990,0.06505,76760.0,76755.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1731096885196,0.3608,76756.0,76755.0,0.00015901]
["bitfinex-derivatives","BTCF0:USTF0",1731096886390,0.3608,76756.0,76755.0,0.065054]
["bitfinex-derivatives","BTCF0:USTF0",1731096887386,0.3608,76764.0,76763.0,0.065047]
["bitfinex-derivatives","BTCF0:USTF0",1731096890298,0.3608,76772.0,76771.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731096892201,0.3608,76772.0,76769.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1731096892794,0.3608,76772.0,76769.0,0.191481]
["bitfinex-derivatives","BTCF0:USTF0",1731096892989,0.3608,76772.0,76769.0,0.22717222]
["bitfinex-derivatives","BTCF0:USTF0",1731096893201,0.3608,76772.0,76771.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731096894201,0.3608,76772.0,76769.0,0.16213122]
["bitfinex-derivatives","BTCF0:USTF0",1731096894401,0.3608,76772.0,76771.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1731096894815,0.3608,76772.0,76769.0,0.28714431]
["bitfinex-derivatives","BTCF0:USTF0",1731096895099,0.3608,76772.0,76769.0,0.16213122]
["bitfinex-derivatives","BTCF0:USTF0",1731096895699,0.3608,76772.0,76770.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1731096895899,0.3608,76772.0,76769.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1731096897596,0.3608,76772.0,76769.0,0.25329309]
["bitfinex-derivatives","BTCF0:USTF0",1731096898305,0.3608,76772.0,76769.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096898598,0.3608,76772.0,76758.0,0.39072003]
["bitfinex-derivatives","BTCF0:USTF0",1731096898803,0.3608,76765.0,76758.0,0.39072003]
["bitfinex-derivatives","BTCF0:USTF0",1731096898996,0.3608,76765.0,76758.0,0.42694278]
["bitfinex-derivatives","BTCF0:USTF0",1731096899397,0.3608,76765.0,76758.0,0.55195587]
["bitfinex-derivatives","BTCF0:USTF0",1731096899597,0.3608,76765.0,76758.0,0.52203584]
["bitfinex-derivatives","BTCF0:USTF0",1731096900406,0.786646,76765.0,76758.0,0.16123584]
["bitfinex-derivatives","BTCF0:USTF0",1731096900601,0.7216,76765.0,76758.0,0.16123584]
["bitfinex-derivatives","BTCF0:USTF0",1731096901109,0.786646,76765.0,76758.0,0.16123584]
["bitfinex-derivatives","BTCF0:USTF0",1731096901294,0.7216,76765.0,76758.0,0.16123584]
["bitfinex-derivatives","BTCF0:USTF0",1731096901496,0.7216,76765.0,76751.0,0.160857]
["bitfinex-derivatives","BTCF0:USTF0",1731096901712,0.3608,76757.0,76751.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1731096902109,0.3608,76757.0,76756.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096903008,0.3608,76757.0,76751.0,0.08458023]
["bitfinex-derivatives","BTCF0:USTF0",1731096903711,0.3608,76757.0,76756.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096904704,0.3608,76757.0,76756.0,0.19006609]
["bitfinex-derivatives","BTCF0:USTF0",1731096904903,0.3608,76765.0,76756.0,0.19006609]
["bitfinex-derivatives","BTCF0:USTF0",1731096905114,0.3608,76788.0,76765.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1731096905308,0.3608,76800.0,76783.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096905505,0.3608,76800.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096905804,0.3608,76800.0,76788.0,0.065025]
["bitfinex-derivatives","BTCF0:USTF0",1731096906106,0.3608,76800.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096906107,0.3608,76800.0,76789.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096906504,0.3608,76800.0,76789.0,0.19003809]
["bitfinex-derivatives","BTCF0:USTF0",1731096906710,0.3608,76800.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096906906,0.065019,76796.0,76784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096907314,0.3608,76789.0,76782.0,0.065031]
["bitfinex-derivatives","BTCF0:USTF0",1731096907514,0.3608,76789.0,76777.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1731096907515,0.065027,76787.0,76777.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1731096907719,0.0947,76788.0,76777.0,0.25329309]
["bitfinex-derivatives","BTCF0:USTF0",1731096908018,0.0947,76788.0,76777.0,0.31832809]
["bitfinex-derivatives","BTCF0:USTF0",1731096908214,0.0461,76788.0,76783.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096908714,0.0461,76788.0,76780.0,0.193312]
["bitfinex-derivatives","BTCF0:USTF0",1731096909314,0.3608,76786.0,76777.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096909616,0.3608,76786.0,76777.0,0.25329309]
["bitfinex-derivatives","BTCF0:USTF0",1731096910017,0.3608,76786.0,76783.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096910713,0.3608,76786.0,76784.0,0.08672022]
["bitfinex-derivatives","BTCF0:USTF0",1731096910912,0.3608,76786.0,76785.0,0.08672555]
["bitfinex-derivatives","BTCF0:USTF0",1731096913115,0.3608,76793.0,76785.0,0.08672555]
["bitfinex-derivatives","BTCF0:USTF0",1731096913326,0.3608,76793.0,76792.0,0.19003609]
["bitfinex-derivatives","BTCF0:USTF0",1731096913618,0.3608,76793.0,76792.0,0.27676164]
["bitfinex-derivatives","BTCF0:USTF0",1731096914010,0.3608,76793.0,76792.0,0.08672555]
["bitfinex-derivatives","BTCF0:USTF0",1731096914313,0.3608,76793.0,76792.0,0.08626067]
["bitfinex-derivatives","BTCF0:USTF0",1731096914707,0.425822,76793.0,76792.0,0.08626067]
["bitfinex-derivatives","BTCF0:USTF0",1731096915417,0.3608,76793.0,76792.0,0.08626067]
["bitfinex-derivatives","BTCF0:USTF0",1731096917917,0.425822,76793.0,76792.0,0.08626067]
["bitfinex-derivatives","BTCF0:USTF0",1731096919524,0.3608,76793.0,76792.0,0.08626067]
["bitfinex-derivatives","BTCF0:USTF0",1731096920025,0.3608,76793.0,76792.0,0.18909023]
["bitfinex-derivatives","BTCF0:USTF0",1731096920319,0.3608,76793.0,76792.0,0.18921907]
["bitfinex-derivatives","BTCF0:USTF0",1731096920919,0.3608,76793.0,76792.0,0.18930527]
["bitfinex-derivatives","BTCF0:USTF0",1731096921318,0.3608,76793.0,76792.0,0.08626067]
["bitfinex-derivatives","BTCF0:USTF0",1731096921915,0.3608,76793.0,76792.0,0.1895327]
["bitfinex-derivatives","BTCF0:USTF0",1731096922219,0.3608,76793.0,76790.0,0.12501309]
["bitfinex-derivatives","BTCF0:USTF0",1731096922519,0.3608,76793.0,76784.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1731096922725,0.3608,76793.0,76785.0,0.08725994]
["bitfinex-derivatives","BTCF0:USTF0",1731096922917,0.3608,76793.0,76784.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1731096923117,0.3608,76793.0,76787.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096924322,0.3608,76793.0,76784.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1731096924926,0.3608,76793.0,76785.0,0.065028]
["bitfinex-derivatives","BTCF0:USTF0",1731096925129,0.3608,76793.0,76788.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096925821,0.3608,76793.0,76792.0,0.065023]
["bitfinex-derivatives","BTCF0:USTF0",1731096928425,0.3608,76814.0,76808.0,0.065009]
["bitfinex-derivatives","BTCF0:USTF0",1731096928632,0.3608,76814.0,76809.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096930232,0.3608,76814.0,76810.0,0.08696038]
["bitfinex-derivatives","BTCF0:USTF0",1731096930422,0.3608,76814.0,76811.0,0.08696038]
["bitfinex-derivatives","BTCF0:USTF0",1731096930622,0.3608,76814.0,76812.0,0.08696038]
["bitfinex-derivatives","BTCF0:USTF0",1731096930825,0.3608,76814.0,76813.0,0.08696038]
["bitfinex-derivatives","BTCF0:USTF0",1731096931030,0.3608,76814.0,76813.0,0.18897441]
["bitfinex-derivatives","BTCF0:USTF0",1731096931732,0.0458,76822.0,76813.0,0.08600756]
["bitfinex-derivatives","BTCF0:USTF0",1731096931927,0.0458,76822.0,76818.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096932123,0.0458,76822.0,76819.0,0.18751837]
["bitfinex-derivatives","BTCF0:USTF0",1731096932336,0.0458,76822.0,76820.0,0.18751837]
["bitfinex-derivatives","BTCF0:USTF0",1731096932627,0.0458,76822.0,76821.0,0.18751837]
["bitfinex-derivatives","BTCF0:USTF0",1731096932931,0.3608,76828.0,76824.0,0.064995]
["bitfinex-derivatives","BTCF0:USTF0",1731096933126,0.3608,76828.0,76827.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096934126,0.08674097,76836.0,76827.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096934329,0.3608,76832.0,76827.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096935834,0.08674097,76836.0,76827.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096936033,0.08674097,76836.0,76829.0,0.064991]
["bitfinex-derivatives","BTCF0:USTF0",1731096936230,0.08674097,76836.0,76827.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096937225,0.0502,76836.0,76827.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096938343,0.0502,76836.0,76827.0,0.16013143]
["bitfinex-derivatives","BTCF0:USTF0",1731096939636,0.3608,76831.0,76827.0,0.03501948]
["bitfinex-derivatives","BTCF0:USTF0",1731096939839,0.3608,76831.0,76821.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096940045,0.3608,76824.0,66119.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1731096940244,0.0499,76806.0,76786.0,0.03611617]
["bitfinex-derivatives","BTCF0:USTF0",1731096940446,0.0499,76806.0,76699.0,0.02990073]
["bitfinex-derivatives","BTCF0:USTF0",1731096940447,0.3608,76740.0,76701.0,0.17501195]
["bitfinex-derivatives","BTCF0:USTF0",1731096940650,0.3608,76709.0,76701.0,0.17501195]
["bitfinex-derivatives","BTCF0:USTF0",1731096941247,0.00013668,76708.0,76702.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1731096941452,0.3608,76719.0,76707.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096941453,0.2846,76712.0,76707.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096941654,0.2084,76712.0,76707.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096941955,0.2084,76712.0,76708.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1731096942254,0.3608,76719.0,76709.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1731096942548,0.3608,76728.0,76715.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096942749,0.3608,76728.0,76725.0,0.12511195]
["bitfinex-derivatives","BTCF0:USTF0",1731096943353,0.3608,76728.0,76726.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1731096944651,0.3608,76728.0,76723.0,0.12527985]
["bitfinex-derivatives","BTCF0:USTF0",1731096944848,0.3608,76728.0,76724.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1731096945248,0.3608,76728.0,76723.0,0.03601161]
["bitfinex-derivatives","BTCF0:USTF0",1731096945449,0.3608,76728.0,76718.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1731096945657,0.3608,76719.0,76718.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1731096945858,0.3608,76719.0,76711.0,0.1866171]
["bitfinex-derivatives","BTCF0:USTF0",1731096946059,0.3608,76719.0,76718.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1731096947148,0.3608,76719.0,76711.0,0.1866171]
["bitfinex-derivatives","BTCF0:USTF0",1731096947354,0.3608,76719.0,76718.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1731096947854,0.3608,76719.0,76718.0,0.54648]
["bitfinex-derivatives","BTCF0:USTF0",1731096948564,0.3608,76719.0,76718.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1731096948759,0.3608,76719.0,76711.0,0.1866171]
["bitfinex-derivatives","BTCF0:USTF0",1731096948967,0.3608,76726.0,76712.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1731096949164,0.3608,76726.0,76720.0,0.1866171]
["bitfinex-derivatives","BTCF0:USTF0",1731096949465,0.3608,76735.0,76725.0,0.18657796]
["bitfinex-derivatives","BTCF0:USTF0",1731096949663,0.3608,76742.0,76725.0,0.18657796]
["bitfinex-derivatives","BTCF0:USTF0",1731096949854,0.3608,76742.0,76722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096950055,0.18657796,76761.0,76719.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096950056,0.3608,76727.0,76719.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096950261,0.3608,76734.0,76720.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096950573,0.3608,76726.0,76721.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096950769,0.3608,76726.0,76721.0,0.34205796]
["bitfinex-derivatives","BTCF0:USTF0",1731096951065,0.3608,76726.0,76722.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096951273,0.3608,76735.0,76722.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1731096951564,0.3608,76735.0,76728.0,0.18657796]
["bitfinex-derivatives","BTCF0:USTF0",1731096951772,0.3608,76747.0,76728.0,0.18657796]
["bitfinex-derivatives","BTCF0:USTF0",1731096952067,0.3608,76747.0,76737.0,0.18657796]
["bitfinex-derivatives","BTCF0:USTF0",1731096952766,0.3608,76747.0,76730.0,0.54737796]
["bitfinex-derivatives","BTCF0:USTF0",1731096953266,0.0061,76761.0,76746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096953459,0.3608,76762.0,76746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096953460,0.3608,76762.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096953660,0.3608,76762.0,76753.0,0.54737796]
["bitfinex-derivatives","BTCF0:USTF0",1731096953860,0.3608,76762.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096954561,0.3608,76762.0,76754.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096955473,0.3608,76762.0,76753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096955660,0.3608,76762.0,76754.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096955970,0.3608,76755.0,76754.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096956958,0.3608,76755.0,76746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096957163,0.3608,76755.0,76747.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096958572,0.3608,76754.0,76747.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096959472,0.3608,76754.0,76742.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1731096959674,0.3608,76743.0,76742.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1731096959867,0.3608,76743.0,76742.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1731096961374,0.3608,76743.0,76742.0,0.43768]
["bitfinex-derivatives","BTCF0:USTF0",1731096963672,0.3608,76743.0,76718.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731096963874,0.3608,76726.0,76721.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096964167,0.3608,76734.0,76725.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731096964774,0.3608,76734.0,76726.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096964775,0.3608,76727.0,76726.0,0.15548]
["bitfinex-derivatives","BTCF0:USTF0",1731096966674,0.3608,76727.0,76726.0,0.220558]
["bitfinex-derivatives","BTCF0:USTF0",1731096967072,0.3608,76734.0,76726.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731096967375,0.3608,76751.0,76748.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1731096967565,0.39073476,76764.0,76750.0,0.425858]
["bitfinex-derivatives","BTCF0:USTF0",1731096967770,0.39073476,76764.0,76750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096968377,0.065049,76761.0,76750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096968879,0.3608,76756.0,76741.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731096969177,0.3608,76756.0,76741.0,0.18467017]
["bitfinex-derivatives","BTCF0:USTF0",1731096969376,0.065056,76753.0,76741.0,0.18467017]
["bitfinex-derivatives","BTCF0:USTF0",1731096969579,0.3608,76756.0,76741.0,0.18467017]
["bitfinex-derivatives","BTCF0:USTF0",1731096969766,0.3608,76756.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096969767,0.065066,76741.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096969970,0.3608,76738.0,76721.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1731096970277,0.3608,76738.0,76725.0,0.065079]
["bitfinex-derivatives","BTCF0:USTF0",1731096970668,0.3608,76738.0,76725.0,0.222319]
["bitfinex-derivatives","BTCF0:USTF0",1731096970869,0.0987,76754.0,76737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096971070,0.0987,76754.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096971266,0.3608,76759.0,76752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096971576,0.3608,76759.0,76754.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731096971780,0.0996,76772.0,76754.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731096972085,0.3608,76765.0,76754.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731096972283,0.3608,76765.0,76752.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1731096972485,0.065046,76764.0,76752.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1731096973175,0.3608,76758.0,76752.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1731096973486,0.3608,76758.0,76749.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1731096975075,0.3608,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096975270,0.425851,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096975486,0.065053,76757.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096976974,0.3608,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096978671,0.425852,76758.0,76745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096981382,0.3608,76746.0,76742.0,0.02829503]
["bitfinex-derivatives","BTCF0:USTF0",1731096981687,0.065063,76744.0,76733.0,0.02923482]
["bitfinex-derivatives","BTCF0:USTF0",1731096982592,0.3608,76746.0,76733.0,0.02923482]
["bitfinex-derivatives","BTCF0:USTF0",1731096983086,0.065063,76744.0,76733.0,0.02923482]
["bitfinex-derivatives","BTCF0:USTF0",1731096983282,0.3608,76746.0,76733.0,0.02923482]
["bitfinex-derivatives","BTCF0:USTF0",1731096983585,0.065065,76743.0,76733.0,0.02923482]
["bitfinex-derivatives","BTCF0:USTF0",1731096985087,0.3608,76736.0,76715.0,0.55342817]
["bitfinex-derivatives","BTCF0:USTF0",1731096985390,0.3608,76736.0,76717.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1731096985391,0.3608,76723.0,76717.0,0.15724]
["bitfinex-derivatives","BTCF0:USTF0",1731096985594,0.3608,76723.0,76715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096985595,0.3608,76723.0,76718.0,0.02885225]
["bitfinex-derivatives","BTCF0:USTF0",1731096988392,0.3608,76723.0,76714.0,0.25276139]
["bitfinex-derivatives","BTCF0:USTF0",1731096988393,0.6608,76723.0,76714.0,0.25276139]
["bitfinex-derivatives","BTCF0:USTF0",1731096988689,0.3608,76698.0,76677.0,0.00016173]
["bitfinex-derivatives","BTCF0:USTF0",1731096988886,0.3608,76698.0,76650.0,0.12968111]
["bitfinex-derivatives","BTCF0:USTF0",1731096988887,0.7216,76678.0,76650.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731096989188,0.3608,76670.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096989487,0.3608,76670.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096989985,0.3608,76670.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096990187,0.3608,76670.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096990394,0.3608,76670.0,76654.0,0.425939]
["bitfinex-derivatives","BTCF0:USTF0",1731096990590,0.3608,76670.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096990782,0.3608,76670.0,76654.0,0.38867827]
["bitfinex-derivatives","BTCF0:USTF0",1731096990980,0.3608,76670.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096991186,0.3608,76684.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096991889,0.3608,76684.0,76672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096992393,0.3608,76684.0,76668.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731096992794,0.3608,76677.0,76668.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731096992991,0.3608,76677.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096993191,0.3608,76677.0,76665.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731096993492,0.3608,76670.0,76665.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731096993693,0.3608,76677.0,76665.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731096994905,0.18652817,76690.0,76665.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731096994906,0.02995704,76680.0,76678.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731096995101,0.02995704,76680.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731096995102,0.3608,76706.0,76685.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731096995391,0.3608,76706.0,76687.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731096995892,0.3608,76698.0,76684.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731096996199,0.3608,76698.0,76688.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731096996894,0.3608,76698.0,76684.0,0.19286203]
["bitfinex-derivatives","BTCF0:USTF0",1731096997099,0.3608,76698.0,76690.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731096997496,0.3608,76698.0,76684.0,0.19286203]
["bitfinex-derivatives","BTCF0:USTF0",1731096997697,0.3608,76698.0,76685.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731096997897,0.3608,76698.0,76687.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731096999390,0.3608,76698.0,76684.0,0.02806203]
["bitfinex-derivatives","BTCF0:USTF0",1731096999590,0.18652817,76697.0,76685.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1731096999806,0.3608,76687.0,76679.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1731097000202,0.3608,76680.0,76679.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731097000396,0.3608,76687.0,76679.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731097000701,0.3608,76680.0,76679.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731097001297,0.3608,76680.0,76677.0,0.0290559]
["bitfinex-derivatives","BTCF0:USTF0",1731097001491,0.3608,76680.0,76669.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731097001997,0.3608,76680.0,76669.0,0.02840735]
["bitfinex-derivatives","BTCF0:USTF0",1731097002193,0.3608,76680.0,76666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097002793,0.3608,76680.0,76668.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731097003300,0.3608,76680.0,76648.0,0.00195655]
["bitfinex-derivatives","BTCF0:USTF0",1731097003301,0.0499,76654.0,76648.0,0.00195655]
["bitfinex-derivatives","BTCF0:USTF0",1731097003521,0.065147,76646.0,76633.0,0.02845021]
["bitfinex-derivatives","BTCF0:USTF0",1731097003695,0.00168,76649.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097004003,0.3608,76659.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097004004,0.3608,76651.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097004198,0.425943,76651.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097004389,0.3608,76651.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097004592,0.3608,76651.0,76638.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731097004799,0.3608,76657.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097004998,0.3608,76666.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097005306,0.065133,76663.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097005504,0.3608,76655.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097005989,0.3608,76655.0,76643.0,0.16484]
["bitfinex-derivatives","BTCF0:USTF0",1731097006188,0.3608,76666.0,76647.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731097006400,0.3608,76666.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097006803,0.3608,76657.0,76650.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1731097007904,0.3608,76657.0,76648.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1731097009499,0.3608,76649.0,76648.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1731097009700,0.3608,76649.0,76648.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1731097010802,0.3608,76649.0,76634.0,0.02895758]
["bitfinex-derivatives","BTCF0:USTF0",1731097011115,0.3608,76649.0,76634.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731097011404,0.3608,76649.0,76635.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1731097011597,0.3608,76649.0,76634.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731097011793,0.3608,76649.0,76635.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1731097012306,0.3608,76637.0,76634.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1731097013103,0.39148,76636.0,76617.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1731097013307,0.3608,76626.0,76608.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731097013900,0.3608,76626.0,76610.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1731097014100,0.3608,76626.0,76608.0,0.21556155]
["bitfinex-derivatives","BTCF0:USTF0",1731097014302,0.18652817,76623.0,76601.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1731097014501,0.36248,76626.0,76602.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731097014696,0.3608,76626.0,76605.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731097014995,0.3608,76626.0,76616.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731097015200,0.3608,76626.0,76617.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1731097015604,0.3608,76626.0,76614.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1731097016103,0.3608,76626.0,76615.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1731097017404,0.3608,76626.0,76609.0,0.18652817]
["bitfinex-derivatives","BTCF0:USTF0",1731097017603,0.3608,76626.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097018108,0.065165,76625.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097018405,0.3608,76626.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097020002,0.065164,76625.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097020305,0.3608,76626.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097020499,0.3608,76616.0,76608.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1731097021507,0.3608,76626.0,76608.0,0.78554617]
["bitfinex-derivatives","BTCF0:USTF0",1731097022212,0.3608,76626.0,76610.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731097022510,0.3608,76626.0,76611.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731097022703,0.3608,76626.0,76609.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097023197,0.3608,76626.0,76608.0,0.54732817]
["bitfinex-derivatives","BTCF0:USTF0",1731097023501,0.3608,76626.0,76609.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097023706,0.3608,76626.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097024107,0.3608,76626.0,76615.0,0.18715866]
["bitfinex-derivatives","BTCF0:USTF0",1731097024609,0.3608,76621.0,76615.0,0.18715866]
["bitfinex-derivatives","BTCF0:USTF0",1731097025414,0.3608,76630.0,76618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097025709,0.3608,76639.0,76630.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731097026014,0.3608,76639.0,76631.0,0.27298]
["bitfinex-derivatives","BTCF0:USTF0",1731097026513,0.3608,76639.0,76633.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731097026713,0.3608,76639.0,76631.0,0.46013866]
["bitfinex-derivatives","BTCF0:USTF0",1731097027213,0.3608,76639.0,76632.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731097027708,0.0061,76657.0,76632.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731097027709,0.0061,76657.0,76638.0,0.18715866]
["bitfinex-derivatives","BTCF0:USTF0",1731097027904,0.3608,76664.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097028207,0.065138,76656.0,76643.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097028407,0.3608,76657.0,76644.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097029403,0.3608,76657.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097029404,0.425938,76657.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097029610,0.3608,76657.0,76642.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097029804,0.3608,76650.0,76642.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097031113,0.065133,76662.0,76642.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097031311,0.02877128,76664.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097031505,0.3608,76665.0,76650.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097033012,0.3608,76665.0,76651.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731097033315,0.3608,76665.0,76650.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097033316,0.065135,76660.0,76650.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097033704,0.065134,76661.0,76650.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097033902,0.3608,76651.0,76650.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097034315,0.3608,76651.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097034512,0.065143,76650.0,76642.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097034708,0.3608,76648.0,76643.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097035413,0.3608,76648.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097035714,0.06515,76642.0,76629.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097036415,0.06515,76642.0,76630.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097036607,0.3608,76641.0,76630.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097036918,0.3608,76632.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097037311,0.065162,76628.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097037515,0.3608,76632.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097038109,0.3608,76632.0,76624.0,0.18715866]
["bitfinex-derivatives","BTCF0:USTF0",1731097038915,0.3608,76632.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097041129,0.3608,76640.0,76630.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731097041320,0.3608,76640.0,76625.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731097041626,0.3608,76640.0,76624.0,0.18715866]
["bitfinex-derivatives","BTCF0:USTF0",1731097041825,0.3608,76640.0,76625.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097042220,0.06515,76642.0,76625.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097042221,0.3608,76636.0,76625.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097043122,0.3608,76636.0,76625.0,0.238204]
["bitfinex-derivatives","BTCF0:USTF0",1731097043820,0.3608,76636.0,76626.0,0.08303053]
["bitfinex-derivatives","BTCF0:USTF0",1731097044026,0.3608,76636.0,76627.0,0.08303053]
["bitfinex-derivatives","BTCF0:USTF0",1731097044323,0.065156,76635.0,76628.0,0.25607053]
["bitfinex-derivatives","BTCF0:USTF0",1731097044519,0.3608,76629.0,76628.0,0.17304]
["bitfinex-derivatives","BTCF0:USTF0",1731097044713,0.3608,76629.0,76619.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1731097045024,0.3608,76629.0,76621.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1731097045226,0.3608,76623.0,76622.0,0.08363694]
["bitfinex-derivatives","BTCF0:USTF0",1731097045620,0.3608,76623.0,76622.0,0.08361161]
["bitfinex-derivatives","BTCF0:USTF0",1731097045916,0.3608,76632.0,76622.0,0.17833038]
["bitfinex-derivatives","BTCF0:USTF0",1731097046125,0.3608,76632.0,76624.0,0.18715866]
["bitfinex-derivatives","BTCF0:USTF0",1731097046313,0.3608,76632.0,76625.0,0.17833038]
["bitfinex-derivatives","BTCF0:USTF0",1731097046519,0.3608,76645.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097046823,0.3608,76645.0,76635.0,0.18715866]
["bitfinex-derivatives","BTCF0:USTF0",1731097047021,0.3608,76645.0,76636.0,0.09471877]
["bitfinex-derivatives","BTCF0:USTF0",1731097047232,0.3608,76645.0,76637.0,0.09471877]
["bitfinex-derivatives","BTCF0:USTF0",1731097047425,0.3608,76645.0,76638.0,0.09471877]
["bitfinex-derivatives","BTCF0:USTF0",1731097047728,0.3608,76645.0,76639.0,0.09471877]
["bitfinex-derivatives","BTCF0:USTF0",1731097048025,0.3608,76645.0,76643.0,0.11677369]
["bitfinex-derivatives","BTCF0:USTF0",1731097048226,0.3608,76645.0,76644.0,0.17722053]
["bitfinex-derivatives","BTCF0:USTF0",1731097048932,0.3608,76645.0,76644.0,0.20572351]
["bitfinex-derivatives","BTCF0:USTF0",1731097049230,0.3608,76645.0,76644.0,0.2056893]
["bitfinex-derivatives","BTCF0:USTF0",1731097049434,0.3608,76655.0,76644.0,0.2056893]
["bitfinex-derivatives","BTCF0:USTF0",1731097049634,0.3608,76655.0,76650.0,0.12975389]
["bitfinex-derivatives","BTCF0:USTF0",1731097049823,0.3608,76655.0,76651.0,0.09435751]
["bitfinex-derivatives","BTCF0:USTF0",1731097050024,0.3608,76655.0,76645.0,0.12975389]
["bitfinex-derivatives","BTCF0:USTF0",1731097050325,0.3608,76655.0,76646.0,0.22343127]
["bitfinex-derivatives","BTCF0:USTF0",1731097050529,0.3608,76655.0,76647.0,0.22343127]
["bitfinex-derivatives","BTCF0:USTF0",1731097050726,0.3608,76655.0,76648.0,0.09367738]
["bitfinex-derivatives","BTCF0:USTF0",1731097050929,0.3608,76655.0,76647.0,0.12975389]
["bitfinex-derivatives","BTCF0:USTF0",1731097050930,0.3608,76655.0,76649.0,0.09367738]
["bitfinex-derivatives","BTCF0:USTF0",1731097051124,0.3608,76655.0,76650.0,0.09367738]
["bitfinex-derivatives","BTCF0:USTF0",1731097051324,0.3608,76655.0,76651.0,0.09367738]
["bitfinex-derivatives","BTCF0:USTF0",1731097051526,0.3608,76655.0,76652.0,0.09367738]
["bitfinex-derivatives","BTCF0:USTF0",1731097051725,0.3608,76655.0,76653.0,0.09367738]
["bitfinex-derivatives","BTCF0:USTF0",1731097051926,0.3608,76655.0,76647.0,0.12975389]
["bitfinex-derivatives","BTCF0:USTF0",1731097052123,0.3608,76655.0,76648.0,0.0935406]
["bitfinex-derivatives","BTCF0:USTF0",1731097052324,0.3608,76655.0,76643.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1731097052528,0.3608,76655.0,76644.0,0.09359046]
["bitfinex-derivatives","BTCF0:USTF0",1731097052830,0.3608,76655.0,76645.0,0.26675046]
["bitfinex-derivatives","BTCF0:USTF0",1731097053027,0.3608,76655.0,76645.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1731097054249,0.3608,76655.0,76646.0,0.08927878]
["bitfinex-derivatives","BTCF0:USTF0",1731097054534,0.065142,76651.0,76641.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1731097055030,0.3608,76655.0,76641.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1731097055221,0.3608,76655.0,76642.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731097055424,0.3608,76655.0,76643.0,0.08958167]
["bitfinex-derivatives","BTCF0:USTF0",1731097055631,0.3608,76655.0,76644.0,0.08958173]
["bitfinex-derivatives","BTCF0:USTF0",1731097055823,0.3608,76655.0,76641.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1731097055824,0.06514,76654.0,76645.0,0.26264459]
["bitfinex-derivatives","BTCF0:USTF0",1731097056034,0.3608,76655.0,76645.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1731097056235,0.065143,76651.0,76645.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1731097056425,0.065143,76651.0,76643.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097056624,0.065143,76651.0,76644.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097056840,0.42594,76655.0,76644.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097057137,0.06514,76654.0,76645.0,0.26261636]
["bitfinex-derivatives","BTCF0:USTF0",1731097057327,0.06514,76654.0,76646.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097057527,0.06514,76654.0,76645.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1731097057528,0.06514,76654.0,76647.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097057724,0.06514,76654.0,76648.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097057926,0.06514,76654.0,76649.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097058127,0.06514,76654.0,76650.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097058329,0.06514,76654.0,76651.0,0.08945636]
["bitfinex-derivatives","BTCF0:USTF0",1731097058635,0.06514,76654.0,76652.0,0.0893376]
["bitfinex-derivatives","BTCF0:USTF0",1731097058831,0.06514,76654.0,76653.0,0.0893376]
["bitfinex-derivatives","BTCF0:USTF0",1731097059137,0.3608,76655.0,76645.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1731097059338,0.3608,76648.0,76646.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097059636,0.3608,76648.0,76647.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097060933,0.3608,76648.0,76647.0,0.11770831]
["bitfinex-derivatives","BTCF0:USTF0",1731097061434,0.065142,76652.0,76647.0,0.11770831]
["bitfinex-derivatives","BTCF0:USTF0",1731097061634,0.065142,76652.0,76648.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097061835,0.065142,76651.0,76649.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097062029,0.3608,76655.0,76650.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097062230,0.3608,76655.0,76651.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097062435,0.3608,76655.0,76652.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097062629,0.3608,76655.0,76653.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097062830,0.3608,76655.0,76654.0,0.08949969]
["bitfinex-derivatives","BTCF0:USTF0",1731097064427,0.3608,76655.0,76654.0,0.08916963]
["bitfinex-derivatives","BTCF0:USTF0",1731097064428,0.425939,76655.0,76654.0,0.08916963]
["bitfinex-derivatives","BTCF0:USTF0",1731097064635,0.55106722,76655.0,76654.0,0.08916963]
["bitfinex-derivatives","BTCF0:USTF0",1731097068039,0.48592822,76655.0,76654.0,0.08916963]
["bitfinex-derivatives","BTCF0:USTF0",1731097069144,0.48592822,76655.0,76654.0,0.08931844]
["bitfinex-derivatives","BTCF0:USTF0",1731097069938,0.3608,76655.0,76654.0,0.08931844]
["bitfinex-derivatives","BTCF0:USTF0",1731097070644,0.3608,76664.0,76654.0,0.21444666]
["bitfinex-derivatives","BTCF0:USTF0",1731097070845,0.3608,76664.0,76663.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731097071158,0.3608,76664.0,76663.0,0.15445044]
["bitfinex-derivatives","BTCF0:USTF0",1731097071332,0.3608,76664.0,76663.0,0.27957866]
["bitfinex-derivatives","BTCF0:USTF0",1731097071541,0.3608,76675.0,76669.0,0.065126]
["bitfinex-derivatives","BTCF0:USTF0",1731097071740,0.0061,76690.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097072039,0.3608,76694.0,76678.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731097072242,0.38992659,76694.0,76681.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097072546,0.38992659,76694.0,76679.0,0.35749649]
["bitfinex-derivatives","BTCF0:USTF0",1731097072547,0.3608,76701.0,76687.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097072847,0.3608,76701.0,76688.0,0.19193649]
["bitfinex-derivatives","BTCF0:USTF0",1731097073040,0.3608,76701.0,76689.0,0.19193649]
["bitfinex-derivatives","BTCF0:USTF0",1731097073247,0.3608,76701.0,76690.0,0.19193649]
["bitfinex-derivatives","BTCF0:USTF0",1731097073550,0.3608,76701.0,76686.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1731097073551,0.3608,76701.0,76691.0,0.19193649]
["bitfinex-derivatives","BTCF0:USTF0",1731097073840,0.3608,76701.0,76692.0,0.19193649]
["bitfinex-derivatives","BTCF0:USTF0",1731097074044,0.38996089,76701.0,76693.0,0.19193649]
["bitfinex-derivatives","BTCF0:USTF0",1731097074245,0.38996089,76701.0,76694.0,0.19193649]
["bitfinex-derivatives","BTCF0:USTF0",1731097074448,0.38996089,76701.0,76695.0,0.08931844]
["bitfinex-derivatives","BTCF0:USTF0",1731097074645,0.38996089,76701.0,76696.0,0.08931844]
["bitfinex-derivatives","BTCF0:USTF0",1731097074845,0.38996089,76701.0,76697.0,0.08931844]
["bitfinex-derivatives","BTCF0:USTF0",1731097075038,0.38996089,76701.0,76698.0,0.08931844]
["bitfinex-derivatives","BTCF0:USTF0",1731097075241,0.3608,76701.0,76699.0,0.08931844]
["bitfinex-derivatives","BTCF0:USTF0",1731097075545,0.3608,76701.0,76697.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731097075749,0.3608,76701.0,76698.0,0.08550385]
["bitfinex-derivatives","BTCF0:USTF0",1731097076050,0.3608,76701.0,76697.0,0.065103]
["bitfinex-derivatives","BTCF0:USTF0",1731097076252,0.3608,76701.0,76698.0,0.08539096]
["bitfinex-derivatives","BTCF0:USTF0",1731097076436,0.3608,76701.0,76688.0,0.08533814]
["bitfinex-derivatives","BTCF0:USTF0",1731097076641,0.12512822,76697.0,76686.0,0.14440591]
["bitfinex-derivatives","BTCF0:USTF0",1731097076940,0.3608,76701.0,76686.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1731097077550,0.3608,76701.0,76690.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731097077740,0.3608,76701.0,76692.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097078849,0.3608,76701.0,76686.0,0.18372822]
["bitfinex-derivatives","BTCF0:USTF0",1731097078850,0.3608,76694.0,76686.0,0.18372822]
["bitfinex-derivatives","BTCF0:USTF0",1731097079043,0.3608,76694.0,76686.0,0.22408]
["bitfinex-derivatives","BTCF0:USTF0",1731097079944,0.3608,76694.0,76686.0,0.34920822]
["bitfinex-derivatives","BTCF0:USTF0",1731097080151,0.02927238,76701.0,76687.0,0.425911]
["bitfinex-derivatives","BTCF0:USTF0",1731097080346,0.3608,76704.0,76688.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731097081462,0.38930626,76704.0,76688.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731097081756,0.38930626,76704.0,76690.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731097081957,0.38930626,76704.0,76698.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097082353,0.02850626,76704.0,76698.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097082546,0.3608,76711.0,76698.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097082547,0.3608,76711.0,76709.0,0.065092]
["bitfinex-derivatives","BTCF0:USTF0",1731097082756,0.02914345,76718.0,76710.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731097083057,0.3608,76719.0,76710.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731097084147,0.3608,76719.0,76712.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731097084546,0.3608,76719.0,76710.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1731097084757,0.3608,76719.0,76716.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731097085153,0.3608,76719.0,76717.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731097085659,0.02813791,76720.0,76718.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097085854,0.42,76735.0,76718.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097086061,0.0061,76748.0,76735.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731097086250,0.0061,76748.0,76747.0,0.55098922]
["bitfinex-derivatives","BTCF0:USTF0",1731097086448,0.0061,76769.0,76749.0,0.065059]
["bitfinex-derivatives","BTCF0:USTF0",1731097086660,0.0591,76778.0,76759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097086849,0.0591,76778.0,76758.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731097086850,0.38888363,76770.0,76758.0,0.065051]
["bitfinex-derivatives","BTCF0:USTF0",1731097087049,0.38888363,76770.0,76756.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097087452,0.38888363,76770.0,76756.0,0.065053]
["bitfinex-derivatives","BTCF0:USTF0",1731097087653,0.38888363,76770.0,76760.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731097087854,0.38888363,76770.0,76761.0,0.065048]
["bitfinex-derivatives","BTCF0:USTF0",1731097088055,0.38888363,76770.0,76749.0,0.12512822]
["bitfinex-derivatives","BTCF0:USTF0",1731097088251,0.38888363,76770.0,76764.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1731097088454,0.38888363,76770.0,76769.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731097089452,0.12512822,76782.0,76769.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731097089453,0.3608,76784.0,76769.0,0.065042]
["bitfinex-derivatives","BTCF0:USTF0",1731097089751,0.3608,76784.0,76763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097089752,0.3608,76784.0,76783.0,0.06503]
["bitfinex-derivatives","BTCF0:USTF0",1731097090953,0.3608,76799.0,76797.0,0.065018]
["bitfinex-derivatives","BTCF0:USTF0",1731097091358,0.3608,76799.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097091359,0.18911608,76798.0,76780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097091658,0.3608,76787.0,76769.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1731097091862,0.3608,76780.0,76763.0,0.230453]
["bitfinex-derivatives","BTCF0:USTF0",1731097092059,0.3608,76770.0,76769.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731097093462,0.3608,76770.0,76762.0,0.425854]
["bitfinex-derivatives","BTCF0:USTF0",1731097093671,0.3608,76770.0,76762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097093865,0.3608,76770.0,76767.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1731097094569,0.18911608,76769.0,76768.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731097098168,0.3608,76770.0,76768.0,0.065049]
["bitfinex-derivatives","BTCF0:USTF0",1731097101181,0.3608,76770.0,76762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097102064,0.3608,76770.0,76751.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1731097102065,0.3608,76763.0,76750.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731097102263,0.18911608,76751.0,76750.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731097102671,0.54991608,76751.0,76750.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731097103568,0.18911608,76758.0,76750.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731097104374,0.3608,76753.0,76750.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731097105277,0.18911608,76751.0,76750.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731097105468,0.54991608,76751.0,76750.0,0.00195394]
["bitfinex-derivatives","BTCF0:USTF0",1731097105970,0.54991608,76751.0,76733.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1731097106175,0.0061,76760.0,76741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097106375,0.3608,76764.0,76748.0,0.065068]
["bitfinex-derivatives","BTCF0:USTF0",1731097106675,0.3608,76764.0,76751.0,0.065066]
["bitfinex-derivatives","BTCF0:USTF0",1731097107973,0.3608,76764.0,76745.0,0.065071]
["bitfinex-derivatives","BTCF0:USTF0",1731097108272,0.3608,76756.0,76746.0,0.06507]
["bitfinex-derivatives","BTCF0:USTF0",1731097108473,0.3608,76756.0,76747.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731097108670,0.3608,76749.0,76747.0,0.065069]
["bitfinex-derivatives","BTCF0:USTF0",1731097108971,0.18911608,76748.0,76723.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731097109274,0.3608,76741.0,76723.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731097109476,0.3608,76741.0,76736.0,0.065078]
["bitfinex-derivatives","BTCF0:USTF0",1731097109676,0.3608,76741.0,76736.0,0.065082]
["bitfinex-derivatives","BTCF0:USTF0",1731097109875,0.3608,76741.0,76740.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1731097110077,0.3608,76741.0,76726.0,0.54991608]
["bitfinex-derivatives","BTCF0:USTF0",1731097110779,0.3608,76741.0,76734.0,0.065084]
["bitfinex-derivatives","BTCF0:USTF0",1731097111164,0.3608,76741.0,76727.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731097111575,0.3608,76741.0,76733.0,0.065085]
["bitfinex-derivatives","BTCF0:USTF0",1731097111776,0.3608,76741.0,76727.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1731097111978,0.3608,76741.0,76735.0,0.065083]
["bitfinex-derivatives","BTCF0:USTF0",1731097112367,0.3608,76741.0,76726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097112577,0.3608,76733.0,76723.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731097113576,0.3608,76733.0,76724.0,0.065093]
["bitfinex-derivatives","BTCF0:USTF0",1731097113777,0.3608,76733.0,76726.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731097114181,0.3608,76733.0,76728.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731097116277,0.3608,76733.0,76732.0,0.065086]
["bitfinex-derivatives","BTCF0:USTF0",1731097116475,0.3608,76733.0,76731.0,0.065087]
["bitfinex-derivatives","BTCF0:USTF0",1731097116682,0.3608,76733.0,76726.0,0.065091]
["bitfinex-derivatives","BTCF0:USTF0",1731097116979,0.3608,76733.0,76727.0,0.06509]
["bitfinex-derivatives","BTCF0:USTF0",1731097121174,0.3608,76733.0,76723.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731097121377,0.3608,76733.0,76717.0,0.38979077]
["bitfinex-derivatives","BTCF0:USTF0",1731097121587,0.3608,76733.0,76710.0,0.00195495]
["bitfinex-derivatives","BTCF0:USTF0",1731097121588,0.3608,76722.0,76715.0,0.15156]
["bitfinex-derivatives","BTCF0:USTF0",1731097121882,0.3608,76722.0,76712.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1731097122581,0.3608,76722.0,76712.0,0.124503]
["bitfinex-derivatives","BTCF0:USTF0",1731097122879,0.3608,76722.0,76710.0,0.00195495]
["bitfinex-derivatives","BTCF0:USTF0",1731097123576,0.3608,76715.0,76707.0,0.02919165]
["bitfinex-derivatives","BTCF0:USTF0",1731097123775,0.54991608,76708.0,76707.0,0.02919165]
["bitfinex-derivatives","BTCF0:USTF0",1731097123975,0.3608,76708.0,76707.0,0.02919165]
["bitfinex-derivatives","BTCF0:USTF0",1731097124180,0.3608,76715.0,76707.0,0.02919165]
["bitfinex-derivatives","BTCF0:USTF0",1731097124582,0.3608,76715.0,76701.0,0.18911608]
["bitfinex-derivatives","BTCF0:USTF0",1731097124779,0.3608,76715.0,76707.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1731097124982,0.065102,76714.0,76701.0,0.065112]
["bitfinex-derivatives","BTCF0:USTF0",1731097125184,0.3608,76715.0,76696.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1731097125380,0.065102,76713.0,76696.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1731097125583,0.065102,76713.0,76697.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731097125770,0.3608,76715.0,76696.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1731097125977,0.3608,76701.0,76696.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1731097126985,0.065115,76699.0,76683.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731097127182,0.065115,76699.0,76681.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1731097127389,0.3608,76701.0,76689.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731097128282,0.3608,76701.0,76693.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731097128780,0.3608,76701.0,76687.0,0.425924]
["bitfinex-derivatives","BTCF0:USTF0",1731097128980,0.3608,76701.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097129589,0.3608,76693.0,76687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097130380,0.3608,76693.0,76683.0,0.02807267]
["bitfinex-derivatives","BTCF0:USTF0",1731097130583,0.3608,76693.0,76686.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731097131091,0.3608,76693.0,76682.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1731097133877,0.3608,76693.0,76681.0,0.02885836]
["bitfinex-derivatives","BTCF0:USTF0",1731097133878,0.065123,76690.0,76681.0,0.02885836]
["bitfinex-derivatives","BTCF0:USTF0",1731097134082,0.065123,76689.0,76675.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731097134281,0.3608,76693.0,76672.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1731097134486,0.3608,76693.0,76677.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731097134875,0.3608,76693.0,76672.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1731097134876,0.3608,76693.0,76678.0,0.42788776]
["bitfinex-derivatives","BTCF0:USTF0",1731097135077,0.3608,76693.0,76682.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731097135288,0.3608,76693.0,76678.0,0.36275576]
["bitfinex-derivatives","BTCF0:USTF0",1731097135289,0.3608,76693.0,76683.0,0.065128]
["bitfinex-derivatives","BTCF0:USTF0",1731097135890,0.3608,76693.0,76678.0,0.38916977]
["bitfinex-derivatives","BTCF0:USTF0",1731097136185,0.3608,76693.0,76683.0,0.065127]
["bitfinex-derivatives","BTCF0:USTF0",1731097136490,0.54991608,76684.0,76659.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731097136695,0.3608,76667.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097136990,0.3608,76667.0,76659.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731097137591,0.3608,76674.0,76659.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731097138793,0.3608,76667.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097138993,0.3608,76667.0,76660.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731097140295,0.3608,76667.0,76656.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731097140485,0.3608,76667.0,76660.0,0.065147]
["bitfinex-derivatives","BTCF0:USTF0",1731097140685,0.3608,76667.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097140986,0.3669,76683.0,76667.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731097141190,0.38985143,76683.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097141384,0.38985143,76683.0,76674.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731097141580,0.38985143,76683.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097141784,0.02905143,76683.0,76673.0,0.065136]
["bitfinex-derivatives","BTCF0:USTF0",1731097141995,0.3608,76684.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097142185,0.3608,76684.0,76670.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731097142889,0.3608,76684.0,76672.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731097143186,0.425927,76684.0,76667.0,0.065141]
["bitfinex-derivatives","BTCF0:USTF0",1731097143387,0.3608,76677.0,76665.0,0.065143]
["bitfinex-derivatives","BTCF0:USTF0",1731097143583,0.3608,76677.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097143792,0.065136,76673.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097144000,0.3608,76669.0,76661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097144183,0.3608,76669.0,76653.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731097144184,0.18911608,76663.0,76653.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731097144389,0.3608,76661.0,76653.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731097145091,0.0608,76668.0,76653.0,0.08739326]
["bitfinex-derivatives","BTCF0:USTF0",1731097145299,0.3608,76661.0,76653.0,0.08739326]
["bitfinex-derivatives","BTCF0:USTF0",1731097147589,0.3608,76661.0,76653.0,0.15254626]
["bitfinex-derivatives","BTCF0:USTF0",1731097147788,0.3608,76661.0,76655.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731097148193,0.3608,76661.0,76653.0,0.08739326]
["bitfinex-derivatives","BTCF0:USTF0",1731097148589,0.3608,76661.0,76654.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731097149290,0.3608,76661.0,76653.0,0.08739326]
["bitfinex-derivatives","BTCF0:USTF0",1731097149490,0.3608,76661.0,76656.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731097149995,0.3608,76661.0,76653.0,0.08739326]
["bitfinex-derivatives","BTCF0:USTF0",1731097150696,0.3608,76661.0,76654.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731097151886,0.3608,76661.0,76653.0,0.08739326]
["bitfinex-derivatives","BTCF0:USTF0",1731097153988,0.54991608,76654.0,76634.0,0.11621867]
["bitfinex-derivatives","BTCF0:USTF0",1731097154188,0.3608,76646.0,76636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097154404,0.3608,76646.0,76635.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1731097155394,0.3608,76646.0,76640.0,0.02836793]
["bitfinex-derivatives","BTCF0:USTF0",1731097160198,0.54991608,76646.0,76629.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1731097160395,0.54991608,76646.0,76620.0,0.46431724]
["bitfinex-derivatives","BTCF0:USTF0",1731097160396,0.3608,76644.0,76620.0,0.39076926]
["bitfinex-derivatives","BTCF0:USTF0",1731097160601,0.3608,76630.0,76620.0,0.45441354]
["bitfinex-derivatives","BTCF0:USTF0",1731097161214,0.3608,76630.0,76620.0,0.38923654]
["bitfinex-derivatives","BTCF0:USTF0",1731097161506,0.00015171,76629.0,76620.0,0.38923654]
["bitfinex-derivatives","BTCF0:USTF0",1731097161706,0.00015171,76629.0,76620.0,0.52659654]
["bitfinex-derivatives","BTCF0:USTF0",1731097162609,0.00015171,76629.0,76620.0,0.38923654]
["bitfinex-derivatives","BTCF0:USTF0",1731097163910,0.00015171,76629.0,76621.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731097164814,0.00015171,76629.0,76622.0,0.065173]
["bitfinex-derivatives","BTCF0:USTF0",1731097165508,0.00015171,76629.0,76628.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731097165707,0.00015171,76629.0,76628.0,0.456648]
["bitfinex-derivatives","BTCF0:USTF0",1731097166013,0.00015171,76629.0,76628.0,0.594048]
["bitfinex-derivatives","BTCF0:USTF0",1731097166215,0.00015171,76629.0,76628.0,0.456648]
["bitfinex-derivatives","BTCF0:USTF0",1731097166417,0.3608,76650.0,76634.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731097166418,0.0061,76644.0,76634.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731097166611,0.3608,76650.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097167001,0.3608,76650.0,76637.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097167204,0.065151,76648.0,76635.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1731097167604,0.3608,76641.0,76635.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1731097168310,0.3608,76641.0,76635.0,0.124562]
["bitfinex-derivatives","BTCF0:USTF0",1731097168510,0.3608,76641.0,76639.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097170813,0.3608,76650.0,76640.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1731097171119,0.071238,76664.0,76649.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097171313,0.071238,76664.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097171314,0.42278,76666.0,76657.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097171515,0.3608,76666.0,76657.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097171714,0.3608,76679.0,76664.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097172011,0.3608,76679.0,76665.0,0.21411483]
["bitfinex-derivatives","BTCF0:USTF0",1731097172216,0.3608,76671.0,76666.0,0.21403415]
["bitfinex-derivatives","BTCF0:USTF0",1731097172409,0.3608,76671.0,76666.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1731097172713,0.3608,76671.0,76667.0,0.08342615]
["bitfinex-derivatives","BTCF0:USTF0",1731097172915,0.3608,76671.0,76668.0,0.08342615]
["bitfinex-derivatives","BTCF0:USTF0",1731097173106,0.3608,76671.0,76666.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1731097174119,0.3608,76671.0,76666.0,0.15855889]
["bitfinex-derivatives","BTCF0:USTF0",1731097175205,0.3608,76686.0,76669.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097175411,0.3608,76677.0,76669.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097176117,0.3608,76677.0,76669.0,0.19034634]
["bitfinex-derivatives","BTCF0:USTF0",1731097176418,0.3608,76677.0,76670.0,0.17823962]
["bitfinex-derivatives","BTCF0:USTF0",1731097176618,0.3608,76677.0,76669.0,0.19034634]
["bitfinex-derivatives","BTCF0:USTF0",1731097176619,0.3608,76677.0,76671.0,0.08338184]
["bitfinex-derivatives","BTCF0:USTF0",1731097176809,0.3608,76677.0,76672.0,0.08338184]
["bitfinex-derivatives","BTCF0:USTF0",1731097177004,0.3608,76677.0,76669.0,0.19034634]
["bitfinex-derivatives","BTCF0:USTF0",1731097177311,0.3608,76677.0,76670.0,0.08322606]
["bitfinex-derivatives","BTCF0:USTF0",1731097177619,0.3608,76677.0,76669.0,0.19034634]
["bitfinex-derivatives","BTCF0:USTF0",1731097180526,0.3608,76677.0,76669.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097180723,0.12521334,76674.0,76660.0,0.19975889]
["bitfinex-derivatives","BTCF0:USTF0",1731097181014,0.065144,76657.0,76645.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097181216,0.3608,76649.0,76646.0,0.08426387]
["bitfinex-derivatives","BTCF0:USTF0",1731097181419,0.3608,76661.0,76645.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1731097181616,0.3608,76661.0,76660.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097181829,0.3608,76661.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097181830,0.3608,76661.0,76657.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1731097182322,0.3608,76661.0,76656.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1731097183936,0.3608,76661.0,76648.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097184225,0.3608,76649.0,76647.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1731097184432,0.12521334,76648.0,76646.0,0.11652444]
["bitfinex-derivatives","BTCF0:USTF0",1731097184607,0.0592,76648.0,76647.0,0.08496649]
["bitfinex-derivatives","BTCF0:USTF0",1731097184812,0.124351,76648.0,76647.0,0.08496649]
["bitfinex-derivatives","BTCF0:USTF0",1731097185517,0.124351,76648.0,76647.0,0.18853389]
["bitfinex-derivatives","BTCF0:USTF0",1731097185822,0.124351,76648.0,76647.0,0.18853483]
["bitfinex-derivatives","BTCF0:USTF0",1731097186214,0.124351,76648.0,76647.0,0.08496649]
["bitfinex-derivatives","BTCF0:USTF0",1731097186415,0.485151,76648.0,76647.0,0.08496649]
["bitfinex-derivatives","BTCF0:USTF0",1731097187115,0.485151,76648.0,76647.0,0.18185566]
["bitfinex-derivatives","BTCF0:USTF0",1731097188010,0.51307288,76648.0,76647.0,0.18185566]
["bitfinex-derivatives","BTCF0:USTF0",1731097188923,0.51307288,76648.0,76631.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1731097188924,0.3914,76647.0,76640.0,0.10359942]
["bitfinex-derivatives","BTCF0:USTF0",1731097189125,0.425958,76641.0,76640.0,0.10359942]
["bitfinex-derivatives","BTCF0:USTF0",1731097189429,0.425958,76641.0,76639.0,0.10359942]
["bitfinex-derivatives","BTCF0:USTF0",1731097189615,0.3608,76641.0,76632.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731097189816,0.3608,76633.0,76632.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731097193514,0.3608,76633.0,76632.0,0.12717031]
["bitfinex-derivatives","BTCF0:USTF0",1731097194022,0.2674,76633.0,76632.0,0.22147621]
["bitfinex-derivatives","BTCF0:USTF0",1731097194521,0.2674,76633.0,76632.0,0.09626287]
["bitfinex-derivatives","BTCF0:USTF0",1731097195521,0.2674,76633.0,76632.0,0.22573447]
["bitfinex-derivatives","BTCF0:USTF0",1731097196125,0.2674,76633.0,76632.0,0.09626287]
["bitfinex-derivatives","BTCF0:USTF0",1731097196429,0.332564,76633.0,76632.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731097196619,0.332564,76633.0,76632.0,0.09637658]
["bitfinex-derivatives","BTCF0:USTF0",1731097196921,0.332564,76633.0,76632.0,0.17929805]
["bitfinex-derivatives","BTCF0:USTF0",1731097198527,0.2674,76633.0,76632.0,0.17929805]
["bitfinex-derivatives","BTCF0:USTF0",1731097198724,0.2674,76633.0,76632.0,0.29579865]
["bitfinex-derivatives","BTCF0:USTF0",1731097198915,0.2674,76633.0,76632.0,0.17929805]
["bitfinex-derivatives","BTCF0:USTF0",1731097199115,0.2674,76633.0,76632.0,0.29579847]
["bitfinex-derivatives","BTCF0:USTF0",1731097199315,0.2674,76633.0,76632.0,0.17929805]
["bitfinex-derivatives","BTCF0:USTF0",1731097201732,0.332564,76633.0,76632.0,0.08487844]
["bitfinex-derivatives","BTCF0:USTF0",1731097201932,0.332564,76633.0,76632.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731097203132,0.2674,76633.0,76632.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731097205240,0.2674,76633.0,76632.0,0.03030532]
["bitfinex-derivatives","BTCF0:USTF0",1731097205427,0.2674,76633.0,76632.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731097207627,0.2674,76633.0,76632.0,0.09578326]
["bitfinex-derivatives","BTCF0:USTF0",1731097207828,0.2674,76633.0,76632.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731097208730,0.3608,76641.0,76632.0,0.09536543]
["bitfinex-derivatives","BTCF0:USTF0",1731097208930,0.3608,76653.0,76639.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097209126,0.425947,76654.0,76650.0,0.12962119]
["bitfinex-derivatives","BTCF0:USTF0",1731097209327,0.065147,76654.0,76651.0,0.09340846]
["bitfinex-derivatives","BTCF0:USTF0",1731097209527,0.065147,76654.0,76652.0,0.09340846]
["bitfinex-derivatives","BTCF0:USTF0",1731097209731,0.065147,76654.0,76653.0,0.09340846]
["bitfinex-derivatives","BTCF0:USTF0",1731097210138,0.39136,76654.0,76644.0,0.12962119]
["bitfinex-derivatives","BTCF0:USTF0",1731097210434,0.425953,76646.0,76645.0,0.09333766]
["bitfinex-derivatives","BTCF0:USTF0",1731097210824,0.065153,76646.0,76645.0,0.09333766]
["bitfinex-derivatives","BTCF0:USTF0",1731097213241,0.065153,76646.0,76645.0,0.22320801]
["bitfinex-derivatives","BTCF0:USTF0",1731097213632,0.065153,76646.0,76645.0,0.09333766]
["bitfinex-derivatives","BTCF0:USTF0",1731097214236,0.3608,76648.0,76645.0,0.20500496]
["bitfinex-derivatives","BTCF0:USTF0",1731097214541,0.065152,76647.0,76645.0,0.20500496]
["bitfinex-derivatives","BTCF0:USTF0",1731097215147,0.3608,76648.0,76645.0,0.20500496]
["bitfinex-derivatives","BTCF0:USTF0",1731097215830,0.3608,76648.0,76643.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097215831,0.3608,76660.0,76646.0,0.20500496]
["bitfinex-derivatives","BTCF0:USTF0",1731097216035,0.3608,76660.0,76658.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097216236,0.3608,76660.0,76659.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1731097217844,0.425941,76660.0,76659.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1731097219544,0.065152,76647.0,76646.0,0.11108309]
["bitfinex-derivatives","BTCF0:USTF0",1731097219744,0.425952,76647.0,76646.0,0.11108309]
["bitfinex-derivatives","BTCF0:USTF0",1731097220336,0.065154,76645.0,76642.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1731097221743,0.065154,76645.0,76643.0,0.20269588]
["bitfinex-derivatives","BTCF0:USTF0",1731097222547,0.065155,76644.0,76643.0,0.20269588]
["bitfinex-derivatives","BTCF0:USTF0",1731097223148,0.065155,76644.0,76643.0,0.09286398]
["bitfinex-derivatives","BTCF0:USTF0",1731097223449,0.065156,76643.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097223651,0.3608,76633.0,76627.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731097223951,0.425964,76633.0,76627.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731097225353,0.065168,76628.0,76627.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731097230658,0.065168,76628.0,76627.0,0.21089693]
["bitfinex-derivatives","BTCF0:USTF0",1731097231158,0.3608,76633.0,76627.0,0.21089693]
["bitfinex-derivatives","BTCF0:USTF0",1731097231352,0.065166,76631.0,76629.0,0.1299389]
["bitfinex-derivatives","BTCF0:USTF0",1731097231544,0.065166,76631.0,76630.0,0.09365322]
["bitfinex-derivatives","BTCF0:USTF0",1731097232045,0.3608,76633.0,76630.0,0.09365322]
["bitfinex-derivatives","BTCF0:USTF0",1731097232251,0.3608,76633.0,76632.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097232459,0.425964,76633.0,76632.0,0.09365322]
["bitfinex-derivatives","BTCF0:USTF0",1731097233253,0.3608,76633.0,76632.0,0.21886656]
["bitfinex-derivatives","BTCF0:USTF0",1731097233452,0.3608,76633.0,76632.0,0.34880546]
["bitfinex-derivatives","BTCF0:USTF0",1731097233759,0.3608,76633.0,76632.0,0.21886656]
["bitfinex-derivatives","BTCF0:USTF0",1731097234150,0.3608,76633.0,76632.0,0.34872133]
["bitfinex-derivatives","BTCF0:USTF0",1731097234558,0.3608,76633.0,76627.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731097234751,0.3608,76633.0,76628.0,0.09388893]
["bitfinex-derivatives","BTCF0:USTF0",1731097234952,0.3608,76633.0,76629.0,0.09388893]
["bitfinex-derivatives","BTCF0:USTF0",1731097235151,0.3608,76633.0,76627.0,0.1173]
["bitfinex-derivatives","BTCF0:USTF0",1731097235454,0.065167,76630.0,76628.0,0.09412673]
["bitfinex-derivatives","BTCF0:USTF0",1731097235661,0.065167,76630.0,76629.0,0.09415279]
["bitfinex-derivatives","BTCF0:USTF0",1731097236050,0.065167,76630.0,76629.0,0.0941364]
["bitfinex-derivatives","BTCF0:USTF0",1731097238851,0.38661843,76633.0,76629.0,0.0941364]
["bitfinex-derivatives","BTCF0:USTF0",1731097239165,0.3608,76633.0,76630.0,0.0941364]
["bitfinex-derivatives","BTCF0:USTF0",1731097239452,0.3608,76633.0,76632.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097239659,0.3608,76633.0,76632.0,0.21934974]
["bitfinex-derivatives","BTCF0:USTF0",1731097240157,0.3608,76633.0,76632.0,0.0941364]
["bitfinex-derivatives","BTCF0:USTF0",1731097240752,0.3608,76633.0,76632.0,0.09417947]
["bitfinex-derivatives","BTCF0:USTF0",1731097241255,0.2666,76633.0,76632.0,0.34924758]
["bitfinex-derivatives","BTCF0:USTF0",1731097241459,0.00176,76646.0,76632.0,0.33017775]
["bitfinex-derivatives","BTCF0:USTF0",1731097241659,0.06515,76650.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097241852,0.3608,76653.0,76646.0,0.12988616]
["bitfinex-derivatives","BTCF0:USTF0",1731097242052,0.065149,76651.0,76647.0,0.26101331]
["bitfinex-derivatives","BTCF0:USTF0",1731097242251,0.38642242,76653.0,76648.0,0.20401331]
["bitfinex-derivatives","BTCF0:USTF0",1731097242457,0.065149,76651.0,76650.0,0.12987739]
["bitfinex-derivatives","BTCF0:USTF0",1731097242664,0.065149,76651.0,76650.0,0.22405686]
["bitfinex-derivatives","BTCF0:USTF0",1731097242861,0.456549,76651.0,76650.0,0.09417947]
["bitfinex-derivatives","BTCF0:USTF0",1731097243361,0.065156,76642.0,76638.0,0.12987739]
["bitfinex-derivatives","BTCF0:USTF0",1731097243563,0.3608,76639.0,76638.0,0.12987739]
["bitfinex-derivatives","BTCF0:USTF0",1731097243749,0.3608,76639.0,76638.0,0.22348191]
["bitfinex-derivatives","BTCF0:USTF0",1731097243953,0.3608,76646.0,76638.0,0.09360452]
["bitfinex-derivatives","BTCF0:USTF0",1731097244153,0.065156,76643.0,76641.0,0.12987714]
["bitfinex-derivatives","BTCF0:USTF0",1731097244369,0.065156,76643.0,76642.0,0.09360452]
["bitfinex-derivatives","BTCF0:USTF0",1731097245565,0.065156,76643.0,76642.0,0.09357342]
["bitfinex-derivatives","BTCF0:USTF0",1731097250463,0.065156,76643.0,76642.0,0.09367276]
["bitfinex-derivatives","BTCF0:USTF0",1731097253272,0.02568496,76643.0,76636.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1731097253472,0.3608,76637.0,76632.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1731097253778,0.3608,76637.0,76633.0,0.22330246]
["bitfinex-derivatives","BTCF0:USTF0",1731097253968,0.3608,76637.0,76635.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1731097254169,0.3608,76637.0,76636.0,0.09340096]
["bitfinex-derivatives","BTCF0:USTF0",1731097254567,0.3608,76637.0,76630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731097254769,0.425961,76637.0,76630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731097256869,0.3608,76637.0,76630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731097257069,0.065162,76636.0,76630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731097257471,0.065165,76632.0,76630.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1731097258369,0.3608,76637.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097258676,0.065166,76631.0,76624.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731097258867,0.065166,76631.0,76626.0,0.1299015]
["bitfinex-derivatives","BTCF0:USTF0",1731097259068,0.065166,76631.0,76624.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731097259069,0.065166,76631.0,76627.0,0.22362225]
["bitfinex-derivatives","BTCF0:USTF0",1731097259268,0.065166,76631.0,76628.0,0.09372075]
["bitfinex-derivatives","BTCF0:USTF0",1731097259468,0.065166,76631.0,76629.0,0.09372075]
["bitfinex-derivatives","BTCF0:USTF0",1731097259677,0.065166,76631.0,76630.0,0.0937168]
["bitfinex-derivatives","BTCF0:USTF0",1731097260479,0.38721726,76637.0,76624.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731097260669,0.065168,76629.0,76625.0,0.09357605]
["bitfinex-derivatives","BTCF0:USTF0",1731097260976,0.065168,76629.0,76626.0,0.09357605]
["bitfinex-derivatives","BTCF0:USTF0",1731097261172,0.065168,76629.0,76627.0,0.09357605]
["bitfinex-derivatives","BTCF0:USTF0",1731097261373,0.065168,76629.0,76628.0,0.09356841]
["bitfinex-derivatives","BTCF0:USTF0",1731097261772,0.065168,76629.0,76628.0,0.20450491]
["bitfinex-derivatives","BTCF0:USTF0",1731097262475,0.065168,76629.0,76628.0,0.36676216]
["bitfinex-derivatives","BTCF0:USTF0",1731097262682,0.065168,76629.0,76628.0,0.09356841]
["bitfinex-derivatives","BTCF0:USTF0",1731097264184,0.09068522,76629.0,76628.0,0.09356841]
["bitfinex-derivatives","BTCF0:USTF0",1731097264579,0.3608,76630.0,76628.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097264788,0.065165,76634.0,76629.0,0.20505217]
["bitfinex-derivatives","BTCF0:USTF0",1731097265085,0.3608,76637.0,76633.0,0.1430401]
["bitfinex-derivatives","BTCF0:USTF0",1731097265291,0.3608,76637.0,76636.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097265581,0.3608,76647.0,76636.0,0.34894218]
["bitfinex-derivatives","BTCF0:USTF0",1731097265779,0.3608,76647.0,76644.0,0.26825344]
["bitfinex-derivatives","BTCF0:USTF0",1731097265979,0.3608,76647.0,76646.0,0.1430401]
["bitfinex-derivatives","BTCF0:USTF0",1731097266183,0.3608,76647.0,76646.0,0.34659284]
["bitfinex-derivatives","BTCF0:USTF0",1731097266494,0.3608,76647.0,76646.0,0.20355274]
["bitfinex-derivatives","BTCF0:USTF0",1731097267186,0.3608,76647.0,76646.0,0.34658395]
["bitfinex-derivatives","BTCF0:USTF0",1731097267388,0.48601334,76647.0,76646.0,0.20355274]
["bitfinex-derivatives","BTCF0:USTF0",1731097267585,0.48601334,76647.0,76636.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1731097267798,0.3608,76637.0,76636.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1731097268087,0.3608,76637.0,76636.0,0.15355432]
["bitfinex-derivatives","BTCF0:USTF0",1731097268386,0.3608,76647.0,76636.0,0.15355432]
["bitfinex-derivatives","BTCF0:USTF0",1731097268589,0.065158,76642.0,76637.0,0.09375432]
["bitfinex-derivatives","BTCF0:USTF0",1731097268787,0.065158,76642.0,76638.0,0.09375432]
["bitfinex-derivatives","BTCF0:USTF0",1731097268985,0.065158,76642.0,76639.0,0.09375432]
["bitfinex-derivatives","BTCF0:USTF0",1731097269189,0.065158,76642.0,76640.0,0.09375432]
["bitfinex-derivatives","BTCF0:USTF0",1731097269391,0.065158,76642.0,76641.0,0.09375432]
["bitfinex-derivatives","BTCF0:USTF0",1731097269596,0.3608,76647.0,76641.0,0.09375432]
["bitfinex-derivatives","BTCF0:USTF0",1731097269890,0.3608,76647.0,76636.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1731097270087,0.3608,76647.0,76640.0,0.1300218]
["bitfinex-derivatives","BTCF0:USTF0",1731097270291,0.065154,76646.0,76645.0,0.14302398]
["bitfinex-derivatives","BTCF0:USTF0",1731097270495,0.065154,76646.0,76645.0,0.34583415]
["bitfinex-derivatives","BTCF0:USTF0",1731097270680,0.065154,76646.0,76645.0,0.20281017]
["bitfinex-derivatives","BTCF0:USTF0",1731097270881,0.3608,76647.0,76645.0,0.34585074]
["bitfinex-derivatives","BTCF0:USTF0",1731097271087,0.3608,76647.0,76646.0,0.22295238]
["bitfinex-derivatives","BTCF0:USTF0",1731097271393,0.3608,76647.0,76646.0,0.09291535]
["bitfinex-derivatives","BTCF0:USTF0",1731097272287,0.02549109,76651.0,76646.0,0.56304829]
["bitfinex-derivatives","BTCF0:USTF0",1731097272595,0.3608,76660.0,76650.0,0.26824089]
["bitfinex-derivatives","BTCF0:USTF0",1731097272796,0.3608,76660.0,76651.0,0.20224829]
["bitfinex-derivatives","BTCF0:USTF0",1731097272995,0.3608,76660.0,76652.0,0.34527584]
["bitfinex-derivatives","BTCF0:USTF0",1731097273191,0.3608,76660.0,76653.0,0.21371535]
["bitfinex-derivatives","BTCF0:USTF0",1731097273393,0.3608,76660.0,76653.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1731097275397,0.065147,76654.0,76653.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1731097278390,0.3608,76654.0,76642.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1731097278604,0.065156,76644.0,76643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731097279992,0.3608,76645.0,76643.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1731097280194,0.3608,76645.0,76644.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097280396,0.3608,76654.0,76644.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097280593,0.065144,76659.0,76651.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097280797,0.065144,76659.0,76652.0,0.24716]
["bitfinex-derivatives","BTCF0:USTF0",1731097281008,0.3608,76666.0,76652.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1731097281314,0.065149,76653.0,76652.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097282411,0.3608,76659.0,76644.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1731097282700,0.3608,76659.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097282701,0.12521334,76645.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097282898,0.425959,76641.0,76633.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1731097284492,0.817399,76641.0,76626.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731097285399,0.817399,76641.0,76628.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097285800,0.817399,76641.0,76626.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1731097287603,0.817399,76641.0,76616.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097287811,0.55118034,76632.0,76618.0,0.240979]
["bitfinex-derivatives","BTCF0:USTF0",1731097288011,0.68134034,76632.0,76618.0,0.240979]
["bitfinex-derivatives","BTCF0:USTF0",1731097288495,0.68134034,76632.0,76618.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731097288496,1.07282034,76632.0,76618.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731097289802,1.07282034,76632.0,76618.0,0.182279]
["bitfinex-derivatives","BTCF0:USTF0",1731097291105,1.07270034,76632.0,76620.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731097292610,0.3608,76625.0,76618.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731097295510,0.48601334,76625.0,76618.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1731097296513,0.13004,76624.0,76615.0,0.14302755]
["bitfinex-derivatives","BTCF0:USTF0",1731097296715,0.13004,76624.0,76616.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731097297207,0.48601334,76618.0,76616.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731097297407,0.3608,76618.0,76616.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731097301208,0.3608,76618.0,76617.0,0.09110822]
["bitfinex-derivatives","BTCF0:USTF0",1731097301815,0.3608,76618.0,76616.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1731097303010,0.02553492,76624.0,76616.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1731097303211,0.3608,76626.0,76618.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097303412,0.3608,76626.0,76620.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731097303713,0.38743663,76626.0,76620.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731097303917,0.38743663,76626.0,76621.0,0.09081036]
["bitfinex-derivatives","BTCF0:USTF0",1731097304214,0.38743663,76626.0,76620.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731097304810,0.29513663,76626.0,76624.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097305013,0.02667845,76635.0,76625.0,0.19807859]
["bitfinex-derivatives","BTCF0:USTF0",1731097305218,0.13004,76648.0,76634.0,0.19037934]
["bitfinex-derivatives","BTCF0:USTF0",1731097305416,0.3608,76644.0,76635.0,0.0907177]
["bitfinex-derivatives","BTCF0:USTF0",1731097305612,0.12521334,76641.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097305914,0.12521334,76641.0,76629.0,0.09017306]
["bitfinex-derivatives","BTCF0:USTF0",1731097306115,0.3608,76638.0,76630.0,0.09017306]
["bitfinex-derivatives","BTCF0:USTF0",1731097306314,0.3608,76638.0,76631.0,0.09017306]
["bitfinex-derivatives","BTCF0:USTF0",1731097306620,0.3608,76638.0,76617.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731097306621,0.3608,76633.0,76617.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731097306919,0.3608,76633.0,76618.0,0.09113653]
["bitfinex-derivatives","BTCF0:USTF0",1731097306920,0.3608,76624.0,76618.0,0.09113653]
["bitfinex-derivatives","BTCF0:USTF0",1731097307125,0.3608,76624.0,76618.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731097307309,0.18764,76632.0,76621.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731097307913,0.18764,76632.0,76614.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097308117,0.48777334,76633.0,76615.0,0.21323016]
["bitfinex-derivatives","BTCF0:USTF0",1731097308118,0.36256,76633.0,76615.0,0.21323016]
["bitfinex-derivatives","BTCF0:USTF0",1731097308315,0.3608,76633.0,76627.0,0.12979516]
["bitfinex-derivatives","BTCF0:USTF0",1731097308618,0.3608,76633.0,76631.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731097309015,0.38649117,76633.0,76631.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731097309914,0.38649117,76633.0,76632.0,0.09138266]
["bitfinex-derivatives","BTCF0:USTF0",1731097310111,0.38649117,76633.0,76632.0,0.25878266]
["bitfinex-derivatives","BTCF0:USTF0",1731097310824,0.38649117,76633.0,76632.0,0.36695294]
["bitfinex-derivatives","BTCF0:USTF0",1731097311025,0.38649117,76633.0,76632.0,0.25878266]
["bitfinex-derivatives","BTCF0:USTF0",1731097311331,0.38649117,76633.0,76632.0,0.36721068]
["bitfinex-derivatives","BTCF0:USTF0",1731097311715,0.38649117,76633.0,76632.0,0.25878266]
["bitfinex-derivatives","BTCF0:USTF0",1731097312924,0.02569117,76633.0,76632.0,0.3674181]
["bitfinex-derivatives","BTCF0:USTF0",1731097313125,0.48601334,76641.0,76632.0,0.36732153]
["bitfinex-derivatives","BTCF0:USTF0",1731097313327,0.48601334,76641.0,76633.0,0.34298736]
["bitfinex-derivatives","BTCF0:USTF0",1731097313517,0.51261591,76641.0,76635.0,0.14306583]
["bitfinex-derivatives","BTCF0:USTF0",1731097313837,0.51261591,76641.0,76621.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731097314123,0.065161,76640.0,76622.0,0.09144689]
["bitfinex-derivatives","BTCF0:USTF0",1731097314424,0.12521334,76623.0,76609.0,0.13007093]
["bitfinex-derivatives","BTCF0:USTF0",1731097314628,0.12521334,76623.0,76620.0,0.13007093]
["bitfinex-derivatives","BTCF0:USTF0",1731097314629,0.065176,76622.0,76620.0,0.13007093]
["bitfinex-derivatives","BTCF0:USTF0",1731097314823,0.3608,76625.0,76621.0,0.09192952]
["bitfinex-derivatives","BTCF0:USTF0",1731097315123,0.3608,76625.0,76622.0,0.09192952]
["bitfinex-derivatives","BTCF0:USTF0",1731097315326,0.3608,76625.0,76623.0,0.09192952]
["bitfinex-derivatives","BTCF0:USTF0",1731097315625,0.3608,76625.0,76624.0,0.09192952]
["bitfinex-derivatives","BTCF0:USTF0",1731097316324,0.38640151,76625.0,76624.0,0.09192952]
["bitfinex-derivatives","BTCF0:USTF0",1731097316519,0.77792151,76625.0,76624.0,0.09192952]
["bitfinex-derivatives","BTCF0:USTF0",1731097317326,0.065181,76617.0,76614.0,0.14306583]
["bitfinex-derivatives","BTCF0:USTF0",1731097317526,0.3608,76617.0,76615.0,0.09262606]
["bitfinex-derivatives","BTCF0:USTF0",1731097317718,0.065181,76616.0,76614.0,0.13007093]
["bitfinex-derivatives","BTCF0:USTF0",1731097317916,0.065181,76616.0,76615.0,0.09263342]
["bitfinex-derivatives","BTCF0:USTF0",1731097318318,0.065181,76616.0,76613.0,0.12270435]
["bitfinex-derivatives","BTCF0:USTF0",1731097318617,0.065181,76616.0,76614.0,0.09264756]
["bitfinex-derivatives","BTCF0:USTF0",1731097318817,0.065182,76615.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097319023,0.12521334,76611.0,76606.0,0.14306583]
["bitfinex-derivatives","BTCF0:USTF0",1731097319327,0.12521334,76611.0,76605.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097319328,0.425989,76607.0,76605.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097319519,0.065189,76606.0,76605.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097320125,0.19039834,76611.0,76605.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097320625,0.425988,76609.0,76601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731097320925,0.3608,76609.0,76601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731097321627,0.065189,76607.0,76601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731097322423,0.3608,76609.0,76601.0,0.23721334]
["bitfinex-derivatives","BTCF0:USTF0",1731097322616,0.3608,76609.0,76604.0,0.065191]
["bitfinex-derivatives","BTCF0:USTF0",1731097322820,0.3608,76609.0,76601.0,0.38024023]
["bitfinex-derivatives","BTCF0:USTF0",1731097323021,0.3608,76609.0,76601.0,0.23721334]
["bitfinex-derivatives","BTCF0:USTF0",1731097323423,0.3608,76609.0,76601.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1731097323924,0.3608,76609.0,76596.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1731097323925,0.3608,76602.0,76596.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1731097325931,0.3608,76602.0,76600.0,0.22521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097326230,0.3608,76617.0,76601.0,0.20130007]
["bitfinex-derivatives","BTCF0:USTF0",1731097326231,0.3608,76610.0,76601.0,0.20130007]
["bitfinex-derivatives","BTCF0:USTF0",1731097326531,0.3608,76610.0,76607.0,0.14285351]
["bitfinex-derivatives","BTCF0:USTF0",1731097326736,0.3608,76610.0,76608.0,0.09203341]
["bitfinex-derivatives","BTCF0:USTF0",1731097326935,0.0262151,76614.0,76609.0,0.09203341]
["bitfinex-derivatives","BTCF0:USTF0",1731097327128,0.3608,76617.0,76610.0,0.20158428]
["bitfinex-derivatives","BTCF0:USTF0",1731097327432,0.3608,76617.0,76613.0,0.14285351]
["bitfinex-derivatives","BTCF0:USTF0",1731097327733,0.3608,76617.0,76614.0,0.25588428]
["bitfinex-derivatives","BTCF0:USTF0",1731097327933,0.38724258,76617.0,76615.0,0.09235471]
["bitfinex-derivatives","BTCF0:USTF0",1731097328126,0.45242258,76617.0,76616.0,0.09235471]
["bitfinex-derivatives","BTCF0:USTF0",1731097330134,0.065185,76612.0,76611.0,0.09239536]
["bitfinex-derivatives","BTCF0:USTF0",1731097330349,0.38892258,76617.0,76611.0,0.09239536]
["bitfinex-derivatives","BTCF0:USTF0",1731097330554,0.38724258,76617.0,76612.0,0.09239536]
["bitfinex-derivatives","BTCF0:USTF0",1731097330743,0.065181,76616.0,76613.0,0.09239536]
["bitfinex-derivatives","BTCF0:USTF0",1731097330961,0.065181,76616.0,76614.0,0.09239536]
["bitfinex-derivatives","BTCF0:USTF0",1731097331147,0.065181,76616.0,76615.0,0.09239536]
["bitfinex-derivatives","BTCF0:USTF0",1731097331352,0.065184,76613.0,76608.0,0.1298522]
["bitfinex-derivatives","BTCF0:USTF0",1731097331652,0.065184,76613.0,76603.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1731097332048,0.425986,76610.0,76603.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097332357,0.065182,76615.0,76603.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097332544,0.3608,76610.0,76603.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097332754,0.058,76616.0,76603.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097333055,0.065188,76608.0,76603.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097333559,0.12521334,76606.0,76603.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097333759,0.19040334,76606.0,76603.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1731097333956,0.06519,76606.0,76604.0,0.09227094]
["bitfinex-derivatives","BTCF0:USTF0",1731097334153,0.06519,76606.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097334154,0.12521334,76606.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097334362,0.065192,76603.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097334562,0.065192,76603.0,76602.0,0.45324077]
["bitfinex-derivatives","BTCF0:USTF0",1731097335071,0.425992,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097335253,0.425992,76603.0,76601.0,0.09261394]
["bitfinex-derivatives","BTCF0:USTF0",1731097335564,0.425992,76603.0,76602.0,0.09261394]
["bitfinex-derivatives","BTCF0:USTF0",1731097335752,0.425992,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097335955,0.425992,76603.0,76601.0,0.09261136]
["bitfinex-derivatives","BTCF0:USTF0",1731097336160,0.425992,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097336465,0.3608,76603.0,76601.0,0.09253837]
["bitfinex-derivatives","BTCF0:USTF0",1731097336661,0.3608,76603.0,76602.0,0.09253837]
["bitfinex-derivatives","BTCF0:USTF0",1731097336848,0.38703236,76603.0,76602.0,0.09253837]
["bitfinex-derivatives","BTCF0:USTF0",1731097337064,0.065181,76617.0,76602.0,0.51853237]
["bitfinex-derivatives","BTCF0:USTF0",1731097337355,0.3608,76610.0,76603.0,0.09253837]
["bitfinex-derivatives","BTCF0:USTF0",1731097337548,0.065189,76607.0,76604.0,0.09253837]
["bitfinex-derivatives","BTCF0:USTF0",1731097337757,0.065189,76607.0,76605.0,0.09253837]
["bitfinex-derivatives","BTCF0:USTF0",1731097337954,0.065189,76607.0,76606.0,0.09253837]
["bitfinex-derivatives","BTCF0:USTF0",1731097338272,0.3608,76610.0,76602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097338473,0.065192,76604.0,76603.0,0.09253124]
["bitfinex-derivatives","BTCF0:USTF0",1731097338763,0.12521334,76605.0,76603.0,0.09253124]
["bitfinex-derivatives","BTCF0:USTF0",1731097338960,0.12521334,76605.0,76604.0,0.09253124]
["bitfinex-derivatives","BTCF0:USTF0",1731097339561,0.19040434,76605.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097339752,0.3608,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097342059,0.4908,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097342364,0.3608,76601.0,76600.0,0.19279089]
["bitfinex-derivatives","BTCF0:USTF0",1731097342659,0.3608,76601.0,76600.0,0.28549754]
["bitfinex-derivatives","BTCF0:USTF0",1731097343453,0.3608,76601.0,76600.0,0.41548882]
["bitfinex-derivatives","BTCF0:USTF0",1731097344157,0.3608,76601.0,76600.0,0.28549754]
["bitfinex-derivatives","BTCF0:USTF0",1731097344457,0.15195629,76605.0,76600.0,0.28549754]
["bitfinex-derivatives","BTCF0:USTF0",1731097344458,0.02674295,76605.0,76600.0,0.28555703]
["bitfinex-derivatives","BTCF0:USTF0",1731097344656,0.13,76607.0,76601.0,0.09262263]
["bitfinex-derivatives","BTCF0:USTF0",1731097344853,0.3626,76610.0,76602.0,0.09262263]
["bitfinex-derivatives","BTCF0:USTF0",1731097345065,0.065194,76601.0,76600.0,0.14245782]
["bitfinex-derivatives","BTCF0:USTF0",1731097345354,0.065194,76601.0,76600.0,0.23578063]
["bitfinex-derivatives","BTCF0:USTF0",1731097345550,0.456834,76601.0,76600.0,0.23578063]
["bitfinex-derivatives","BTCF0:USTF0",1731097346339,0.456834,76601.0,76600.0,0.14245782]
["bitfinex-derivatives","BTCF0:USTF0",1731097347642,0.065198,76597.0,76596.0,0.13004467]
["bitfinex-derivatives","BTCF0:USTF0",1731097347842,0.68121134,76597.0,76596.0,0.13004467]
["bitfinex-derivatives","BTCF0:USTF0",1731097348038,1.07289134,76597.0,76596.0,0.13004467]
["bitfinex-derivatives","BTCF0:USTF0",1731097348737,1.37289134,76597.0,76596.0,0.00262703]
["bitfinex-derivatives","BTCF0:USTF0",1731097349540,1.37289134,76597.0,76583.0,0.00010798]
["bitfinex-derivatives","BTCF0:USTF0",1731097349749,0.84681334,76584.0,76575.0,0.0931961]
["bitfinex-derivatives","BTCF0:USTF0",1731097349936,0.55122934,76576.0,76575.0,0.02776814]
["bitfinex-derivatives","BTCF0:USTF0",1731097350338,0.94298934,76576.0,76575.0,0.02776814]
["bitfinex-derivatives","BTCF0:USTF0",1731097350540,1.07290934,76576.0,76575.0,0.02776814]
["bitfinex-derivatives","BTCF0:USTF0",1731097350735,0.555936,76576.0,76575.0,0.02776814]
["bitfinex-derivatives","BTCF0:USTF0",1731097350948,0.49072,76576.0,76575.0,0.02776814]
["bitfinex-derivatives","BTCF0:USTF0",1731097351248,0.61593334,76576.0,76575.0,0.02776814]
["bitfinex-derivatives","BTCF0:USTF0",1731097351646,1.03393396,76576.0,76575.0,0.02776814]
["bitfinex-derivatives","BTCF0:USTF0",1731097351872,1.03393396,76576.0,76569.0,0.11055487]
["bitfinex-derivatives","BTCF0:USTF0",1731097351873,0.12521334,76570.0,76569.0,0.08278673]
["bitfinex-derivatives","BTCF0:USTF0",1731097352144,0.12521334,76570.0,76569.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731097352336,0.25525555,76570.0,76569.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731097353242,0.77214668,76570.0,76569.0,0.00067]
["bitfinex-derivatives","BTCF0:USTF0",1731097353543,0.64693334,76570.0,76554.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731097353751,0.36075384,76555.0,76554.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731097354044,0.36075384,76555.0,76548.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1731097354045,0.49067384,76555.0,76553.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731097354442,0.36075384,76555.0,76553.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731097354643,0.00011793,76554.0,76553.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731097354838,0.00011793,76554.0,76548.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1731097355246,0.12521334,76551.0,76548.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731097357245,0.00012221,76550.0,76545.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731097357541,0.00012221,76550.0,76546.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731097358250,0.12521334,76551.0,76549.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731097358454,0.12521334,76551.0,76545.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731097358455,0.00010957,76550.0,76545.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731097358637,0.00010957,76550.0,76548.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731097358846,0.00010957,76550.0,76549.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731097359248,0.00010957,76550.0,76545.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731097359439,0.00010957,76550.0,76549.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731097359844,0.12532291,76550.0,76545.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731097360042,0.12532291,76550.0,76548.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731097361153,0.12532291,76550.0,76545.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1731097361553,0.00010957,76550.0,76546.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1731097361856,0.00010957,76550.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097362340,0.00010957,76550.0,76547.0,0.39192]
["bitfinex-derivatives","BTCF0:USTF0",1731097362548,0.3608,76563.0,76550.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731097362747,0.3608,76563.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097362951,0.12521334,76565.0,76558.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731097363150,0.12521334,76571.0,76558.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731097363449,0.12996,76578.0,76558.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731097364051,0.12521334,76579.0,76558.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731097364352,0.12996,76578.0,76558.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731097364553,0.12521334,76573.0,76558.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731097365550,0.3608,76581.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097365748,0.12521334,76572.0,76565.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1731097365944,0.12521334,76566.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097366254,0.065229,76561.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097366457,0.065225,76565.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097366655,0.065226,76564.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097366861,0.12521334,76559.0,76551.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1731097367042,0.065236,76553.0,76551.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1731097367246,0.065236,76552.0,76551.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1731097367750,0.426036,76552.0,76551.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1731097369143,0.3608,76552.0,76539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097369343,0.12521334,76546.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097369548,0.065246,76541.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097370969,0.3608,76544.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097371149,0.426044,76544.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097371350,0.065244,76544.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097371754,0.02676321,76546.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097371948,0.3608,76548.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097372155,0.065241,76547.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097372662,0.3608,76548.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097372970,0.065245,76543.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097373263,0.065245,76542.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097373652,0.3608,76548.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097373858,0.02588148,76552.0,76540.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1731097373859,0.02588148,76552.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097374160,0.065239,76549.0,76530.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731097374450,0.065239,76548.0,76537.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731097374964,0.12996,76553.0,76537.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731097375469,0.065239,76548.0,76537.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731097376059,0.3608,76547.0,76537.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731097376654,0.3608,76547.0,76537.0,0.119648]
["bitfinex-derivatives","BTCF0:USTF0",1731097376852,0.3608,76547.0,76537.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731097378151,0.065236,76551.0,76537.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731097378352,0.49076,76554.0,76537.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731097378549,0.3608,76554.0,76540.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097379156,0.3608,76554.0,76547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097379360,0.3608,76554.0,76541.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731097379561,0.3608,76558.0,76542.0,0.09286555]
["bitfinex-derivatives","BTCF0:USTF0",1731097379760,0.065235,76553.0,76543.0,0.09286555]
["bitfinex-derivatives","BTCF0:USTF0",1731097379959,0.065235,76553.0,76537.0,0.119647]
["bitfinex-derivatives","BTCF0:USTF0",1731097380160,0.065235,76553.0,76538.0,0.09293213]
["bitfinex-derivatives","BTCF0:USTF0",1731097380363,0.3608,76547.0,76537.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1731097380663,0.065235,76553.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097380851,0.065237,76550.0,76543.0,0.09282983]
["bitfinex-derivatives","BTCF0:USTF0",1731097381059,0.065237,76550.0,76544.0,0.17639166]
["bitfinex-derivatives","BTCF0:USTF0",1731097381355,0.3608,76558.0,76545.0,0.08356183]
["bitfinex-derivatives","BTCF0:USTF0",1731097381356,0.065232,76556.0,76545.0,0.08356183]
["bitfinex-derivatives","BTCF0:USTF0",1731097381563,0.49068,76558.0,76546.0,0.08356183]
["bitfinex-derivatives","BTCF0:USTF0",1731097381758,0.49068,76558.0,76547.0,0.08356183]
["bitfinex-derivatives","BTCF0:USTF0",1731097381960,0.49068,76558.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097382158,0.065233,76554.0,76543.0,0.08351746]
["bitfinex-derivatives","BTCF0:USTF0",1731097382358,0.065233,76554.0,76544.0,0.08351746]
["bitfinex-derivatives","BTCF0:USTF0",1731097382561,0.12521334,76557.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097382760,0.065236,76551.0,76543.0,0.08361561]
["bitfinex-derivatives","BTCF0:USTF0",1731097383072,0.49236,76558.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097383073,0.00168,76558.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097383275,0.0260492,76559.0,76548.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731097383567,0.065227,76562.0,76549.0,0.08350586]
["bitfinex-derivatives","BTCF0:USTF0",1731097383758,0.065227,76562.0,76550.0,0.44430586]
["bitfinex-derivatives","BTCF0:USTF0",1731097383958,0.065227,76562.0,76551.0,0.08350586]
["bitfinex-derivatives","BTCF0:USTF0",1731097384158,0.065227,76562.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097384372,0.3608,76563.0,76557.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731097384583,0.45237344,76563.0,76559.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097384760,0.38714744,76563.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097384956,0.065234,76559.0,76551.0,0.08311904]
["bitfinex-derivatives","BTCF0:USTF0",1731097385180,0.38714744,76563.0,76552.0,0.08311904]
["bitfinex-derivatives","BTCF0:USTF0",1731097385181,0.065234,76558.0,76552.0,0.08311904]
["bitfinex-derivatives","BTCF0:USTF0",1731097385377,0.065234,76558.0,76553.0,0.08311904]
["bitfinex-derivatives","BTCF0:USTF0",1731097385668,0.3608,76559.0,76554.0,0.08311904]
["bitfinex-derivatives","BTCF0:USTF0",1731097385875,0.06524,76552.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097386061,0.06524,76552.0,76551.0,0.08309547]
["bitfinex-derivatives","BTCF0:USTF0",1731097386469,0.426034,76559.0,76551.0,0.08309547]
["bitfinex-derivatives","BTCF0:USTF0",1731097386676,0.426034,76559.0,76552.0,0.08309547]
["bitfinex-derivatives","BTCF0:USTF0",1731097386859,0.3608,76559.0,76553.0,0.08309547]
["bitfinex-derivatives","BTCF0:USTF0",1731097387064,0.3608,76559.0,76554.0,0.08321159]
["bitfinex-derivatives","BTCF0:USTF0",1731097387265,0.3608,76559.0,76555.0,0.08321159]
["bitfinex-derivatives","BTCF0:USTF0",1731097387566,0.3608,76559.0,76553.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1731097387567,0.3608,76559.0,76556.0,0.08310194]
["bitfinex-derivatives","BTCF0:USTF0",1731097387766,0.3608,76559.0,76557.0,0.08306713]
["bitfinex-derivatives","BTCF0:USTF0",1731097387968,0.3608,76567.0,76558.0,0.63406167]
["bitfinex-derivatives","BTCF0:USTF0",1731097388266,0.065223,76572.0,76559.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1731097388469,0.4764,76574.0,76559.0,0.121533]
["bitfinex-derivatives","BTCF0:USTF0",1731097388470,0.38662102,76574.0,76565.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097388665,0.02582102,76574.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097388856,0.065219,76576.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097389062,0.065221,76575.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097389663,0.3608,76579.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097390373,0.3608,76579.0,76573.0,0.0933124]
["bitfinex-derivatives","BTCF0:USTF0",1731097390564,0.3608,76579.0,76574.0,0.0933124]
["bitfinex-derivatives","BTCF0:USTF0",1731097390764,0.3608,76579.0,76575.0,0.0933124]
["bitfinex-derivatives","BTCF0:USTF0",1731097390966,0.065218,76577.0,76576.0,0.0933124]
["bitfinex-derivatives","BTCF0:USTF0",1731097391168,0.065222,76573.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097391861,0.38812314,76579.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097392263,0.3608,76587.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097392466,0.065214,76582.0,76573.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731097392662,0.3608,76587.0,76573.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731097392873,0.3608,76587.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097392874,0.065216,76580.0,76576.0,0.12942481]
["bitfinex-derivatives","BTCF0:USTF0",1731097393179,0.065217,76579.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097394074,0.124013,76584.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097394373,0.065219,76577.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097394574,0.065221,76574.0,76572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097394984,0.48777334,76579.0,76559.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731097395278,0.3608,76570.0,76560.0,0.09340284]
["bitfinex-derivatives","BTCF0:USTF0",1731097395479,0.065227,76567.0,76561.0,0.09340284]
["bitfinex-derivatives","BTCF0:USTF0",1731097395779,0.065227,76567.0,76562.0,0.09340284]
["bitfinex-derivatives","BTCF0:USTF0",1731097395967,0.065227,76567.0,76563.0,0.09340284]
["bitfinex-derivatives","BTCF0:USTF0",1731097396270,0.065224,76570.0,76564.0,0.09340284]
["bitfinex-derivatives","BTCF0:USTF0",1731097396476,0.12521334,76579.0,76560.0,0.12942481]
["bitfinex-derivatives","BTCF0:USTF0",1731097396477,0.3608,76578.0,76565.0,0.09340284]
["bitfinex-derivatives","BTCF0:USTF0",1731097396674,0.3608,76578.0,76559.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731097396872,0.3608,76570.0,76559.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731097397078,0.065229,76564.0,76559.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731097398277,0.065234,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097398466,0.065226,76568.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097398671,0.065228,76566.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097399678,0.065229,76565.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097400374,0.45324688,76570.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097400578,0.065227,76567.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097400771,0.065231,76563.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097401174,0.3608,76560.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097401388,0.0548,76559.0,76550.0,0.08267396]
["bitfinex-derivatives","BTCF0:USTF0",1731097401573,0.0548,76559.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097401780,0.426033,76560.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097401980,0.065234,76559.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097402282,0.065235,76558.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097402473,0.065235,76558.0,76550.0,0.08278916]
["bitfinex-derivatives","BTCF0:USTF0",1731097402668,0.065235,76558.0,76551.0,0.08278916]
["bitfinex-derivatives","BTCF0:USTF0",1731097402979,0.065235,76558.0,76552.0,0.08278916]
["bitfinex-derivatives","BTCF0:USTF0",1731097403177,0.3608,76560.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097403178,0.065237,76555.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097403478,0.065237,76555.0,76550.0,0.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1731097403683,0.065237,76555.0,76551.0,0.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1731097403873,0.065237,76555.0,76552.0,0.08275014]
["bitfinex-derivatives","BTCF0:USTF0",1731097404182,0.065237,76555.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097404379,0.065237,76555.0,76550.0,0.08286774]
["bitfinex-derivatives","BTCF0:USTF0",1731097404583,0.065237,76555.0,76551.0,0.08286774]
["bitfinex-derivatives","BTCF0:USTF0",1731097404880,0.38862729,76560.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097405199,0.065238,76554.0,76550.0,0.08290395]
["bitfinex-derivatives","BTCF0:USTF0",1731097405478,0.065238,76554.0,76551.0,0.08290395]
["bitfinex-derivatives","BTCF0:USTF0",1731097405781,0.065238,76554.0,76552.0,0.08290395]
["bitfinex-derivatives","BTCF0:USTF0",1731097405979,0.065238,76554.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097405980,0.065238,76554.0,76553.0,0.08290395]
["bitfinex-derivatives","BTCF0:USTF0",1731097410284,0.065238,76554.0,76553.0,0.29504913]
["bitfinex-derivatives","BTCF0:USTF0",1731097410681,0.065238,76554.0,76553.0,0.17816686]
["bitfinex-derivatives","BTCF0:USTF0",1731097412083,0.065238,76554.0,76553.0,0.08363684]
["bitfinex-derivatives","BTCF0:USTF0",1731097413183,0.065238,76554.0,76535.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1731097413184,0.065251,76540.0,76535.0,0.17188227]
["bitfinex-derivatives","BTCF0:USTF0",1731097413385,0.065251,76540.0,76538.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1731097413574,0.065251,76540.0,76539.0,0.08351693]
["bitfinex-derivatives","BTCF0:USTF0",1731097413773,0.065246,76545.0,76539.0,0.08351693]
["bitfinex-derivatives","BTCF0:USTF0",1731097413978,0.065246,76545.0,76538.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1731097413979,0.065246,76545.0,76540.0,0.08351693]
["bitfinex-derivatives","BTCF0:USTF0",1731097414178,0.065246,76544.0,76541.0,0.08351693]
["bitfinex-derivatives","BTCF0:USTF0",1731097414484,0.065246,76544.0,76542.0,0.08351693]
["bitfinex-derivatives","BTCF0:USTF0",1731097414679,0.065246,76544.0,76543.0,0.08351693]
["bitfinex-derivatives","BTCF0:USTF0",1731097415993,0.065248,76542.0,76530.0,0.11041053]
["bitfinex-derivatives","BTCF0:USTF0",1731097416182,0.06526,76528.0,76527.0,0.02669424]
["bitfinex-derivatives","BTCF0:USTF0",1731097416381,0.19514,76528.0,76527.0,0.02669424]
["bitfinex-derivatives","BTCF0:USTF0",1731097416580,0.065266,76521.0,76517.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731097416779,0.065268,76519.0,76517.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731097417085,0.065268,76518.0,76517.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731097417393,0.065262,76526.0,76517.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731097417586,0.065263,76525.0,76517.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731097417776,0.12988,76526.0,76517.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731097418082,0.06526,76528.0,76517.0,0.00010276]
["bitfinex-derivatives","BTCF0:USTF0",1731097418282,0.44406546,76530.0,76509.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1731097418283,0.12521334,76518.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097418484,0.12521334,76518.0,76510.0,0.10759876]
["bitfinex-derivatives","BTCF0:USTF0",1731097418485,0.065269,76518.0,76510.0,0.10759876]
["bitfinex-derivatives","BTCF0:USTF0",1731097418789,0.065269,76517.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097419381,9.992e-05,76516.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097419784,9.992e-05,76516.0,76512.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097419976,9.992e-05,76516.0,76515.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731097420176,9.992e-05,76516.0,76512.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097420487,9.992e-05,76516.0,76510.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097421081,9.992e-05,76516.0,76509.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731097421483,9.992e-05,76516.0,76510.0,0.19779763]
["bitfinex-derivatives","BTCF0:USTF0",1731097421682,9.992e-05,76516.0,76511.0,0.19779763]
["bitfinex-derivatives","BTCF0:USTF0",1731097421882,9.992e-05,76516.0,76512.0,0.09068212]
["bitfinex-derivatives","BTCF0:USTF0",1731097422079,0.065272,76514.0,76513.0,0.09068212]
["bitfinex-derivatives","BTCF0:USTF0",1731097422281,0.0001154,76514.0,76513.0,0.09107883]
["bitfinex-derivatives","BTCF0:USTF0",1731097422482,0.0653874,76514.0,76513.0,0.09107883]
["bitfinex-derivatives","BTCF0:USTF0",1731097422887,0.0653874,76514.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097422888,0.065275,76511.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097423484,0.12992,76517.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097423485,0.065275,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097423882,0.06536972,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097424486,9.472e-05,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097424688,0.06536972,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097424991,9.472e-05,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097425378,9.472e-05,76510.0,76509.0,0.45177732]
["bitfinex-derivatives","BTCF0:USTF0",1731097427088,9.472e-05,76510.0,76509.0,0.45171406]
["bitfinex-derivatives","BTCF0:USTF0",1731097427986,9.472e-05,76510.0,76509.0,0.51699006]
["bitfinex-derivatives","BTCF0:USTF0",1731097428180,9.472e-05,76510.0,76509.0,0.90911006]
["bitfinex-derivatives","BTCF0:USTF0",1731097429193,9.472e-05,76510.0,76509.0,0.51683299]
["bitfinex-derivatives","BTCF0:USTF0",1731097429394,9.472e-05,76510.0,76509.0,0.90895299]
["bitfinex-derivatives","BTCF0:USTF0",1731097429586,0.3608,76530.0,76509.0,1.05292]
["bitfinex-derivatives","BTCF0:USTF0",1731097429782,0.12521334,76534.0,76525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097430083,0.12521334,76534.0,76526.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1731097430283,0.065259,76530.0,76526.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1731097430488,0.19046834,76534.0,76526.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1731097430688,0.065257,76532.0,76526.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1731097430893,0.3608,76527.0,76517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097431081,0.3608,76527.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097431282,0.12521334,76520.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097431486,0.065264,76524.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097432288,0.12521334,76532.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097432493,0.065261,76527.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097433188,0.3608,76527.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097433394,0.065262,76526.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097434286,0.065262,76525.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097436212,0.3608,76527.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097436386,0.065263,76524.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097436798,0.065264,76523.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097438691,0.3608,76527.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097439702,0.426061,76527.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097440195,0.065265,76522.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097440394,0.12521334,76526.0,76519.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1731097440600,0.12521334,76526.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097440899,0.065263,76525.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097441096,0.065259,76530.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097441294,0.12521334,76538.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097441295,0.065256,76533.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097441490,0.12992,76535.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097442002,0.12521334,76538.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097442297,0.12521334,76541.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097442592,0.065253,76536.0,76529.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097442803,0.065253,76536.0,76530.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097443094,0.12521334,76541.0,76531.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097443095,0.38644889,76537.0,76531.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097443290,0.38644889,76537.0,76532.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097443490,0.38644889,76537.0,76533.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097443692,0.38644889,76537.0,76534.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097443884,0.45170089,76537.0,76535.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097444087,0.45170089,76537.0,76536.0,0.09020557]
["bitfinex-derivatives","BTCF0:USTF0",1731097444692,0.45170089,76537.0,76536.0,0.09013444]
["bitfinex-derivatives","BTCF0:USTF0",1731097444995,0.45170089,76537.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097445595,0.38644889,76537.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097446100,0.38644889,76537.0,76529.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731097446489,0.12521334,76534.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097447183,0.38812889,76537.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097447388,0.38644889,76537.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097448798,0.45170189,76537.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097449593,0.38644889,76537.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097451000,0.065258,76530.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097451502,0.065259,76529.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097452198,0.3608,76529.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097452400,0.065265,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097452595,0.12521334,76526.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097452796,0.065261,76527.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097453303,0.3608,76533.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097453595,0.38637393,76536.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097453804,0.3608,76536.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097454897,0.06525,76540.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097455104,0.3608,76544.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097455304,0.065248,76543.0,76528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097455492,0.065248,76543.0,76532.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097455693,0.38754102,76544.0,76532.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097455694,0.38922102,76544.0,76538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097455909,0.3608,76544.0,76539.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1731097456094,0.3608,76544.0,76539.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1731097456297,0.3608,76544.0,76540.0,0.08923768]
["bitfinex-derivatives","BTCF0:USTF0",1731097456504,0.065242,76549.0,76541.0,0.08923768]
["bitfinex-derivatives","BTCF0:USTF0",1731097456707,0.09163348,76549.0,76542.0,0.08923768]
["bitfinex-derivatives","BTCF0:USTF0",1731097456909,0.065245,76546.0,76539.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1731097457099,0.065245,76546.0,76540.0,0.08920216]
["bitfinex-derivatives","BTCF0:USTF0",1731097457408,0.065245,76546.0,76539.0,0.13632436]
["bitfinex-derivatives","BTCF0:USTF0",1731097458403,0.065245,76546.0,76540.0,0.08923412]
["bitfinex-derivatives","BTCF0:USTF0",1731097458706,0.065245,76546.0,76539.0,0.13632436]
["bitfinex-derivatives","BTCF0:USTF0",1731097458707,0.065233,76560.0,76545.0,0.426045]
["bitfinex-derivatives","BTCF0:USTF0",1731097458901,0.3608,76561.0,76550.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097459205,0.3608,76561.0,76551.0,0.08938058]
["bitfinex-derivatives","BTCF0:USTF0",1731097459510,0.3608,76561.0,76552.0,0.55489723]
["bitfinex-derivatives","BTCF0:USTF0",1731097459511,0.02561433,76561.0,76552.0,0.55489723]
["bitfinex-derivatives","BTCF0:USTF0",1731097459703,0.065228,76565.0,76553.0,0.19409723]
["bitfinex-derivatives","BTCF0:USTF0",1731097460005,0.065228,76565.0,76554.0,0.24699723]
["bitfinex-derivatives","BTCF0:USTF0",1731097460206,0.08511552,76571.0,76555.0,0.25009723]
["bitfinex-derivatives","BTCF0:USTF0",1731097460401,0.08511552,76571.0,76557.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097460705,0.3608,76566.0,76558.0,0.08938058]
["bitfinex-derivatives","BTCF0:USTF0",1731097461003,0.12521334,76564.0,76559.0,0.19245831]
["bitfinex-derivatives","BTCF0:USTF0",1731097461206,0.065233,76560.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097461401,0.3608,76566.0,76554.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097461600,0.065224,76571.0,76562.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097461908,0.065224,76571.0,76563.0,0.14269289]
["bitfinex-derivatives","BTCF0:USTF0",1731097462101,0.065228,76565.0,76564.0,0.08849289]
["bitfinex-derivatives","BTCF0:USTF0",1731097462297,0.48601334,76566.0,76552.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1731097462502,0.3608,76566.0,76553.0,0.08821949]
["bitfinex-derivatives","BTCF0:USTF0",1731097462698,0.065229,76565.0,76554.0,0.08821949]
["bitfinex-derivatives","BTCF0:USTF0",1731097462903,0.065232,76561.0,76555.0,0.08841664]
["bitfinex-derivatives","BTCF0:USTF0",1731097463101,0.065232,76561.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097463308,0.065232,76561.0,76554.0,0.08850547]
["bitfinex-derivatives","BTCF0:USTF0",1731097463605,0.065232,76561.0,76555.0,0.08850547]
["bitfinex-derivatives","BTCF0:USTF0",1731097463907,0.065232,76561.0,76556.0,0.08818262]
["bitfinex-derivatives","BTCF0:USTF0",1731097464110,0.065233,76560.0,76557.0,0.08832487]
["bitfinex-derivatives","BTCF0:USTF0",1731097464298,0.065229,76565.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097464608,0.065229,76565.0,76553.0,0.21350896]
["bitfinex-derivatives","BTCF0:USTF0",1731097464800,0.3608,76566.0,76554.0,0.08829409]
["bitfinex-derivatives","BTCF0:USTF0",1731097465000,0.3608,76555.0,76547.0,0.0258837]
["bitfinex-derivatives","BTCF0:USTF0",1731097465212,0.3608,76555.0,76545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731097465213,0.065237,76555.0,76545.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1731097465413,0.065237,76555.0,76546.0,0.08876872]
["bitfinex-derivatives","BTCF0:USTF0",1731097465707,0.065237,76555.0,76548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097467208,0.065243,76549.0,76544.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1731097467407,0.3608,76551.0,76545.0,0.19378154]
["bitfinex-derivatives","BTCF0:USTF0",1731097467708,0.065244,76547.0,76546.0,0.0894429]
["bitfinex-derivatives","BTCF0:USTF0",1731097468318,0.12521334,76547.0,76533.0,0.02651221]
["bitfinex-derivatives","BTCF0:USTF0",1731097468502,0.3608,76542.0,76533.0,0.02651221]
["bitfinex-derivatives","BTCF0:USTF0",1731097468701,0.065252,76538.0,76533.0,0.02651221]
["bitfinex-derivatives","BTCF0:USTF0",1731097469001,0.3608,76542.0,76533.0,0.02651221]
["bitfinex-derivatives","BTCF0:USTF0",1731097469202,0.065253,76536.0,76535.0,0.19627126]
["bitfinex-derivatives","BTCF0:USTF0",1731097469421,0.065253,76536.0,76535.0,0.0901014]
["bitfinex-derivatives","BTCF0:USTF0",1731097472511,0.195093,76536.0,76534.0,0.00195951]
["bitfinex-derivatives","BTCF0:USTF0",1731097472705,0.3608,76535.0,76534.0,0.00195951]
["bitfinex-derivatives","BTCF0:USTF0",1731097473217,0.426054,76535.0,76534.0,0.00195951]
["bitfinex-derivatives","BTCF0:USTF0",1731097473912,0.065262,76525.0,76524.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1731097474115,0.065262,76525.0,76524.0,0.09080642]
["bitfinex-derivatives","BTCF0:USTF0",1731097476610,0.065262,76525.0,76524.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1731097477809,0.065262,76525.0,76524.0,0.09082481]
["bitfinex-derivatives","BTCF0:USTF0",1731097478312,0.065262,76525.0,76524.0,0.09082063]
["bitfinex-derivatives","BTCF0:USTF0",1731097483028,0.065262,76525.0,76524.0,0.09075217]
["bitfinex-derivatives","BTCF0:USTF0",1731097485224,0.065257,76532.0,76524.0,0.21591595]
["bitfinex-derivatives","BTCF0:USTF0",1731097485417,0.3608,76534.0,76530.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097485619,0.0602,76549.0,76530.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097485620,0.426047,76543.0,76531.0,0.45045859]
["bitfinex-derivatives","BTCF0:USTF0",1731097485819,0.426047,76543.0,76536.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097486022,0.426047,76543.0,76537.0,0.08965859]
["bitfinex-derivatives","BTCF0:USTF0",1731097486229,0.3608,76552.0,76538.0,0.45045859]
["bitfinex-derivatives","BTCF0:USTF0",1731097486442,0.42604,76552.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097486614,0.3608,76552.0,76547.0,0.14640227]
["bitfinex-derivatives","BTCF0:USTF0",1731097486817,0.3608,76552.0,76548.0,0.08848051]
["bitfinex-derivatives","BTCF0:USTF0",1731097487116,0.3608,76552.0,76547.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1731097489817,0.3608,76552.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097490128,0.065244,76547.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097490926,0.42604,76552.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097491523,0.06524,76551.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097491723,0.065241,76550.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097492024,0.3608,76552.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097492216,0.42604,76552.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097492818,0.3608,76552.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097493027,0.065243,76549.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097493527,0.3608,76552.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097493726,0.42604,76552.0,76547.0,0.08839145]
["bitfinex-derivatives","BTCF0:USTF0",1731097493927,0.42604,76552.0,76548.0,0.08839145]
["bitfinex-derivatives","BTCF0:USTF0",1731097494130,0.42604,76552.0,76549.0,0.08839145]
["bitfinex-derivatives","BTCF0:USTF0",1731097494323,0.42604,76552.0,76550.0,0.08839145]
["bitfinex-derivatives","BTCF0:USTF0",1731097494625,0.42604,76552.0,76551.0,0.08839145]
["bitfinex-derivatives","BTCF0:USTF0",1731097494820,0.065241,76551.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097495018,0.02623514,76557.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097495218,0.065237,76555.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097495918,0.12521334,76557.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097496118,0.12521334,76557.0,76544.0,0.02599984]
["bitfinex-derivatives","BTCF0:USTF0",1731097496324,0.065241,76551.0,76539.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1731097496524,0.065242,76549.0,76539.0,0.4122]
["bitfinex-derivatives","BTCF0:USTF0",1731097497132,0.06525,76540.0,76539.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1731097497329,0.12521334,76541.0,76529.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731097497631,0.065254,76536.0,76529.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1731097497816,0.065248,76542.0,76529.0,0.17791334]
["bitfinex-derivatives","BTCF0:USTF0",1731097498019,0.065249,76541.0,76539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097498327,0.06525,76540.0,76539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097498719,0.06525,76540.0,76531.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1731097498915,0.1074,76548.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097499123,0.1074,76548.0,76541.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097499124,0.065243,76548.0,76541.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097499324,0.0556,76559.0,76541.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097499521,0.065237,76556.0,76542.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731097500631,0.065237,76556.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097501125,0.12521334,76553.0,76542.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1731097501332,0.12521334,76546.0,76542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097501518,0.065247,76544.0,76542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097501724,0.065248,76543.0,76532.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731097502125,0.3608,76539.0,76532.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731097502324,0.426051,76539.0,76532.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1731097502532,0.065252,76537.0,76532.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731097502827,0.065252,76537.0,76533.0,0.33668127]
["bitfinex-derivatives","BTCF0:USTF0",1731097503031,0.065252,76537.0,76534.0,0.08929739]
["bitfinex-derivatives","BTCF0:USTF0",1731097503331,0.065252,76537.0,76535.0,0.08929739]
["bitfinex-derivatives","BTCF0:USTF0",1731097503531,0.065252,76537.0,76532.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731097503532,0.065252,76537.0,76536.0,0.08929739]
["bitfinex-derivatives","BTCF0:USTF0",1731097504737,0.09098167,76537.0,76536.0,0.08929739]
["bitfinex-derivatives","BTCF0:USTF0",1731097504921,0.45178167,76537.0,76536.0,0.08928189]
["bitfinex-derivatives","BTCF0:USTF0",1731097505125,0.45178167,76537.0,76536.0,0.08977427]
["bitfinex-derivatives","BTCF0:USTF0",1731097505332,0.45178167,76537.0,76535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097505632,0.0561,76536.0,76524.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1731097505940,0.065262,76526.0,76524.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1731097507729,0.065262,76526.0,76524.0,0.00110111]
["bitfinex-derivatives","BTCF0:USTF0",1731097508243,0.065262,76526.0,76524.0,0.00010111]
["bitfinex-derivatives","BTCF0:USTF0",1731097508436,0.065262,76526.0,76525.0,0.08982834]
["bitfinex-derivatives","BTCF0:USTF0",1731097508630,0.065262,76526.0,76524.0,0.00110111]
["bitfinex-derivatives","BTCF0:USTF0",1731097508940,0.065262,76526.0,76525.0,0.08986214]
["bitfinex-derivatives","BTCF0:USTF0",1731097509249,0.55127534,76526.0,76525.0,0.08988251]
["bitfinex-derivatives","BTCF0:USTF0",1731097509448,0.57697059,76526.0,76524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097510235,0.065263,76525.0,76524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097511333,0.065264,76524.0,76506.0,0.14283191]
["bitfinex-derivatives","BTCF0:USTF0",1731097511530,0.3608,76513.0,76503.0,0.14283191]
["bitfinex-derivatives","BTCF0:USTF0",1731097512241,0.12521334,76504.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097512455,0.3608,76506.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097512737,0.065283,76502.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731097515236,0.065283,76502.0,76500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731097516937,0.55129634,76502.0,76500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731097517739,0.55129634,76502.0,76500.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1731097518629,0.68105634,76502.0,76500.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1731097524036,1.07321634,76502.0,76500.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1731097524232,0.12976,76501.0,76500.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1731097525644,0.25497334,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097525837,0.12976,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097526240,0.15510813,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097526439,0.02534813,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097526637,0.15510813,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097527240,0.14694486,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097527640,0.15510802,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097527843,0.15510805,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097528143,0.02534805,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097528344,0.14694486,76501.0,76500.0,0.022073]
["bitfinex-derivatives","BTCF0:USTF0",1731097530448,0.065305,76476.0,76470.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1731097530945,0.065308,76472.0,76470.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1731097531148,0.065308,76472.0,76470.0,0.00113961]
["bitfinex-derivatives","BTCF0:USTF0",1731097531447,0.54944999,76471.0,76449.0,0.36276171]
["bitfinex-derivatives","BTCF0:USTF0",1731097531640,0.12521334,76456.0,76449.0,0.36276171]
["bitfinex-derivatives","BTCF0:USTF0",1731097531842,0.06532,76458.0,76449.0,0.36276171]
["bitfinex-derivatives","BTCF0:USTF0",1731097532246,0.065326,76451.0,76449.0,0.36276171]
["bitfinex-derivatives","BTCF0:USTF0",1731097532749,0.00013736,76450.0,76449.0,0.36276171]
["bitfinex-derivatives","BTCF0:USTF0",1731097534738,0.00013736,76450.0,76449.0,0.36376171]
["bitfinex-derivatives","BTCF0:USTF0",1731097536344,0.01829138,76450.0,76449.0,0.36376171]
["bitfinex-derivatives","BTCF0:USTF0",1731097537746,0.01995125,76466.0,76449.0,1.35489502]
["bitfinex-derivatives","BTCF0:USTF0",1731097537952,0.02641604,76465.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097538146,0.3608,76472.0,76464.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097538353,0.00816496,76471.0,76465.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731097538556,0.00816496,76470.0,76465.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731097538747,0.065313,76467.0,76465.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731097538950,0.00816493,76466.0,76465.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731097539955,0.02814763,76466.0,76465.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731097540157,0.00816493,76466.0,76465.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731097540352,0.00816493,76466.0,76465.0,0.23431334]
["bitfinex-derivatives","BTCF0:USTF0",1731097540559,0.00816493,76466.0,76465.0,0.23531334]
["bitfinex-derivatives","BTCF0:USTF0",1731097540748,0.00816493,76466.0,76465.0,0.59611334]
["bitfinex-derivatives","BTCF0:USTF0",1731097541354,0.01998889,76475.0,76465.0,0.59611334]
["bitfinex-derivatives","BTCF0:USTF0",1731097541560,0.14520223,76474.0,76465.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731097541749,0.3608,76468.0,76465.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1731097541953,0.065312,76467.0,76465.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1731097543258,0.01999578,76473.0,76465.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1731097543461,0.065309,76471.0,76465.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1731097543758,0.38080495,76475.0,76465.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1731097543946,0.065307,76473.0,76465.0,0.1101]
["bitfinex-derivatives","BTCF0:USTF0",1731097544654,0.065308,76472.0,76465.0,0.4709]
["bitfinex-derivatives","BTCF0:USTF0",1731097545354,0.02680391,76479.0,76471.0,0.25042668]
["bitfinex-derivatives","BTCF0:USTF0",1731097545355,0.04680886,76479.0,76471.0,0.25042668]
["bitfinex-derivatives","BTCF0:USTF0",1731097545558,0.3608,76499.0,76478.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097545759,0.3608,76499.0,76479.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1731097545760,0.00120001,76490.0,76479.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1731097545959,0.00120001,76490.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097545960,0.065295,76487.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097546164,0.3608,76492.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097546165,0.065298,76484.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097547356,0.065298,76484.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097547853,0.0156736,76483.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097548055,0.0156736,76482.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097548261,0.0156736,76481.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097548556,0.065298,76484.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097548854,0.01525423,76483.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097549052,0.01525423,76482.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097549254,0.01525423,76481.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097549455,0.09181918,76484.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097549654,0.01476481,76483.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097549854,0.065299,76483.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097550155,0.065299,76483.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097550561,0.026715,76485.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097550765,0.065296,76486.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097551162,0.065297,76485.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097551661,0.065297,76485.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097551959,0.065297,76485.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097552166,0.065298,76484.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097552561,0.02612593,76486.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097552872,0.065299,76482.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097553668,0.065301,76480.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097553857,0.065301,76480.0,76478.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097554558,0.065301,76480.0,76478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097554767,0.12521334,76479.0,76478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097554962,0.065313,76466.0,76465.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731097555164,0.426113,76466.0,76465.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731097555372,0.3608,76466.0,76465.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1731097557169,0.3608,76466.0,76465.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731097558673,0.426113,76466.0,76465.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1731097560168,0.426113,76466.0,76465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097560669,0.3608,76466.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097560966,0.3608,76466.0,76453.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1731097560967,0.3608,76459.0,76453.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1731097561174,0.065322,76456.0,76453.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1731097561571,0.02632494,76470.0,76454.0,0.14728]
["bitfinex-derivatives","BTCF0:USTF0",1731097561768,0.0519,76479.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097562078,0.065296,76486.0,76474.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097562280,0.3608,76496.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097562497,0.065293,76490.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097562767,0.065299,76483.0,76481.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097562967,0.065299,76483.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097563271,0.065294,76489.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097563676,0.38673641,76496.0,76486.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097563884,0.45202341,76496.0,76486.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097564867,0.38673641,76496.0,76492.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097565170,0.0525,76504.0,76492.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097565372,0.3608,76505.0,76499.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097567273,0.3608,76505.0,76499.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097567773,0.0562,76512.0,76499.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097567974,0.0562,76512.0,76509.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097568180,0.08228834,76512.0,76509.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097568570,0.065274,76511.0,76509.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097568773,0.065274,76511.0,76499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097568774,0.08228834,76512.0,76503.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097568963,0.065276,76510.0,76503.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097569274,0.08228834,76512.0,76503.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097569580,0.065279,76506.0,76503.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097569885,0.08228834,76512.0,76503.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097570177,0.065276,76509.0,76503.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097571872,0.08228834,76512.0,76503.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097572175,0.08228834,76512.0,76509.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097572381,0.0562,76512.0,76509.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097573277,0.3608,76520.0,76511.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097573482,0.3608,76534.0,76519.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097573781,0.3608,76534.0,76533.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097573987,0.3608,76534.0,76527.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097574171,0.3608,76534.0,76521.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097574372,0.06526,76528.0,76521.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097574572,0.06526,76528.0,76519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097574882,0.42725501,76534.0,76520.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097575182,0.426055,76534.0,76520.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097575982,0.3608,76534.0,76526.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097577471,0.0542,76542.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097577788,0.02649437,76549.0,76535.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097578095,0.12521334,76548.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097578290,0.065246,76545.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097578482,0.48601334,76542.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097578692,0.065249,76541.0,76526.0,0.38729437]
["bitfinex-derivatives","BTCF0:USTF0",1731097578988,0.065249,76541.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097579284,0.065249,76541.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097579482,0.065255,76535.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097579687,0.3608,76534.0,76533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097579883,0.3608,76534.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097580084,0.0535,76533.0,76526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097580488,0.118756,76533.0,76526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097581381,0.118756,76533.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097581793,0.06526,76528.0,76512.0,0.26905334]
["bitfinex-derivatives","BTCF0:USTF0",1731097581983,0.0522,76532.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097582287,0.0522,76532.0,76526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097582493,0.117457,76532.0,76526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097582792,0.3608,76527.0,76526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097583081,0.3608,76527.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097583388,0.3608,76527.0,76521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097585286,0.3608,76527.0,76526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097585885,0.3608,76527.0,76521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097588092,0.065264,76524.0,76521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097588295,0.065264,76523.0,76521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097588490,0.065264,76523.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097588792,0.065264,76523.0,76521.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097589999,0.065264,76523.0,76521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097590189,0.065264,76523.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097590396,0.3608,76518.0,76504.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731097590596,0.065279,76506.0,76504.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731097591094,0.0543,76507.0,76504.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731097593494,0.3608,76508.0,76504.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731097593690,0.3608,76508.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097594997,0.065278,76507.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097595196,0.065278,76507.0,76504.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731097595398,0.065278,76507.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097596886,0.3608,76508.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097597092,0.06528,76505.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097597393,0.06528,76505.0,76504.0,0.00196026]
["bitfinex-derivatives","BTCF0:USTF0",1731097597693,0.06528,76505.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097598300,0.3608,76508.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097598799,0.426077,76508.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097600296,0.3608,76508.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097600487,0.065278,76507.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097601501,0.3608,76508.0,76504.0,0.00296026]
["bitfinex-derivatives","BTCF0:USTF0",1731097601791,0.3608,76525.0,76507.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097601993,0.3608,76525.0,76522.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097603695,0.173558,76531.0,76522.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097604197,0.173558,76531.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097604397,0.1083,76531.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097604598,0.065259,76530.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097605403,0.065262,76526.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097606096,0.065261,76527.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097606310,0.065262,76526.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097606601,0.173558,76531.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097607298,0.06526,76528.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097608808,0.1083,76531.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097609103,0.0518,76531.0,76528.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097609497,0.117058,76531.0,76528.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097609805,0.0518,76531.0,76528.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097610002,0.06526,76528.0,76522.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097610203,0.3608,76529.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097610403,0.55127234,76529.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097610905,0.3608,76529.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097611095,0.426059,76529.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097611293,0.426059,76529.0,76509.0,0.15133164]
["bitfinex-derivatives","BTCF0:USTF0",1731097611513,0.3608,76520.0,76509.0,0.15133164]
["bitfinex-derivatives","BTCF0:USTF0",1731097612004,0.065269,76518.0,76509.0,0.15133164]
["bitfinex-derivatives","BTCF0:USTF0",1731097612310,0.06528,76505.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097612603,0.42608,76505.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097612808,0.12521334,76503.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097612997,0.12521334,76503.0,76481.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097612998,0.12521334,76490.0,76481.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097613200,0.065299,76483.0,76481.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097614600,0.065299,76483.0,76481.0,0.0029609]
["bitfinex-derivatives","BTCF0:USTF0",1731097615106,0.3608,76486.0,76481.0,0.0029609]
["bitfinex-derivatives","BTCF0:USTF0",1731097615309,0.3608,76486.0,76482.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097616208,0.02607905,76493.0,76482.0,0.18171334]
["bitfinex-derivatives","BTCF0:USTF0",1731097616406,0.3608,76498.0,76488.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097616613,0.3608,76498.0,76483.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731097616800,0.065287,76497.0,76483.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731097617109,0.065291,76492.0,76483.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731097617309,0.3608,76491.0,76483.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1731097617915,0.3608,76491.0,76482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097618211,0.3608,76483.0,76482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097618804,0.3608,76483.0,76481.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097619018,0.065299,76482.0,76481.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097619395,0.122399,76482.0,76481.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097620298,0.177899,76482.0,76481.0,0.0029609]
["bitfinex-derivatives","BTCF0:USTF0",1731097620503,0.065305,76476.0,76463.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731097620806,0.065307,76474.0,76463.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731097620998,0.19040793,76482.0,76463.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731097621999,0.065309,76470.0,76463.0,0.0529]
["bitfinex-derivatives","BTCF0:USTF0",1731097623010,0.065309,76470.0,76469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097624709,0.19040793,76482.0,76469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097625000,0.065308,76472.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097625202,0.19086387,76482.0,76469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097625402,0.13866387,76482.0,76469.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097625619,0.065295,76488.0,76480.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097625817,0.426092,76491.0,76486.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097626010,0.426092,76491.0,76481.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1731097626208,0.4705,76501.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097626410,0.49634387,76501.0,76485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097626711,0.49634387,76501.0,76481.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1731097627519,0.12521334,76491.0,76469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097627705,0.12521334,76491.0,76469.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1731097627908,0.12521334,76491.0,76469.0,0.15799565]
["bitfinex-derivatives","BTCF0:USTF0",1731097628314,0.3608,76492.0,76476.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097628611,0.065299,76483.0,76476.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097629214,0.3608,76492.0,76476.0,0.48701334]
["bitfinex-derivatives","BTCF0:USTF0",1731097629412,0.3608,76492.0,76476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097629613,0.3608,76492.0,76476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097629812,0.3608,76492.0,76476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097630114,0.4261,76482.0,76476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097631217,0.3608,76482.0,76476.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731097631407,0.3608,76482.0,76470.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097631610,0.065303,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097632110,0.3608,76482.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097632313,0.065303,76477.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097632709,0.0544,76481.0,76468.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1731097632909,0.065307,76473.0,76468.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1731097633309,0.0544,76481.0,76467.0,0.38636368]
["bitfinex-derivatives","BTCF0:USTF0",1731097633610,0.0544,76481.0,76476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097633811,0.065293,76490.0,76476.0,0.19151734]
["bitfinex-derivatives","BTCF0:USTF0",1731097634024,0.065293,76490.0,76486.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097634321,0.065293,76490.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097635115,0.3608,76492.0,76480.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097635310,0.065295,76488.0,76480.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097635516,0.02607694,76496.0,76485.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1731097635831,0.3608,76508.0,76485.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1731097635832,0.065274,76512.0,76495.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097636120,0.065274,76512.0,76494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097636121,0.065274,76512.0,76499.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097636324,0.065275,76511.0,76499.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097637116,0.07865795,76515.0,76499.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097637316,0.065277,76508.0,76499.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097638026,0.07865795,76515.0,76486.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1731097638027,0.3608,76501.0,76486.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731097638212,0.12521334,76503.0,76486.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731097638417,0.065287,76497.0,76486.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731097639115,0.06529,76494.0,76486.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731097639320,0.065288,76495.0,76486.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731097640226,0.065288,76495.0,76486.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731097640417,0.38759783,76501.0,76486.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731097640719,0.065289,76494.0,76486.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731097641315,0.065289,76494.0,76486.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1731097641530,0.065289,76494.0,76486.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731097644349,0.38759783,76501.0,76486.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1731097644823,0.38759783,76501.0,76489.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097645028,0.3608,76501.0,76495.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097646421,0.3608,76501.0,76495.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097648329,0.44423341,76516.0,76496.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1731097648626,0.41548,76516.0,76513.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097649621,0.065276,76510.0,76507.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097649821,0.065276,76510.0,76503.0,0.23394]
["bitfinex-derivatives","BTCF0:USTF0",1731097650323,0.065282,76502.0,76496.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097650925,0.065282,76502.0,76495.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097651251,0.0539,76512.0,76488.0,0.16027341]
["bitfinex-derivatives","BTCF0:USTF0",1731097651252,0.0539,76512.0,76501.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097651424,0.41540001,76516.0,76507.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097652325,0.065275,76511.0,76507.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097652527,0.065275,76510.0,76507.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097652732,0.41540001,76516.0,76507.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097652933,0.065281,76504.0,76501.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097653127,0.065277,76509.0,76501.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097654031,0.3608,76508.0,76507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097654624,0.426077,76508.0,76501.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097654828,0.32161,76508.0,76502.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097655025,0.065279,76507.0,76502.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097655224,0.32161,76508.0,76507.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097655826,0.41540001,76516.0,76502.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097655827,0.065273,76514.0,76502.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097656029,0.065273,76514.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097656328,0.065273,76513.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097657222,0.41540001,76516.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097657426,0.065275,76511.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097657627,0.41540001,76516.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097657833,0.065275,76510.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097658037,0.065272,76514.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097658239,0.41540001,76516.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097658435,0.065273,76513.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097658938,0.054,76515.0,76509.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1731097659327,0.065274,76511.0,76509.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1731097660734,0.065274,76511.0,76509.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731097660924,0.065274,76511.0,76509.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1731097661641,0.066274,76511.0,76509.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1731097662138,0.001,76511.0,76509.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1731097664338,0.040892,76515.0,76509.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1731097664540,0.065272,76514.0,76510.0,0.09005855]
["bitfinex-derivatives","BTCF0:USTF0",1731097664735,0.065272,76514.0,76511.0,0.09005855]
["bitfinex-derivatives","BTCF0:USTF0",1731097665035,0.36200001,76516.0,76509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731097665245,0.065254,76535.0,76509.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731097665246,0.3608,76530.0,76515.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097665436,0.3608,76530.0,76529.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097665637,0.065262,76526.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097665936,0.065262,76526.0,76523.0,0.08887021]
["bitfinex-derivatives","BTCF0:USTF0",1731097666135,0.065262,76526.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097666530,0.065263,76525.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097666728,0.3608,76523.0,76519.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097667040,0.3608,76523.0,76520.0,0.08902797]
["bitfinex-derivatives","BTCF0:USTF0",1731097667238,0.3608,76523.0,76519.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097667831,0.0521,76522.0,76519.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097668741,0.065271,76515.0,76503.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1731097669042,0.065271,76515.0,76508.0,0.08906903]
["bitfinex-derivatives","BTCF0:USTF0",1731097669231,0.065271,76515.0,76509.0,0.08906903]
["bitfinex-derivatives","BTCF0:USTF0",1731097669434,0.065271,76515.0,76510.0,0.08906903]
["bitfinex-derivatives","BTCF0:USTF0",1731097669633,0.0536,76520.0,76512.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097669934,0.0536,76520.0,76513.0,0.08920686]
["bitfinex-derivatives","BTCF0:USTF0",1731097670139,0.0536,76520.0,76514.0,0.08920686]
["bitfinex-derivatives","BTCF0:USTF0",1731097670335,0.065269,76518.0,76515.0,0.08920686]
["bitfinex-derivatives","BTCF0:USTF0",1731097670639,0.065269,76518.0,76516.0,0.08920686]
["bitfinex-derivatives","BTCF0:USTF0",1731097670837,0.065269,76518.0,76517.0,0.08920686]
["bitfinex-derivatives","BTCF0:USTF0",1731097675443,0.065273,76513.0,76507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097675642,0.426073,76513.0,76508.0,0.08958647]
["bitfinex-derivatives","BTCF0:USTF0",1731097675838,0.426073,76513.0,76509.0,0.08958647]
["bitfinex-derivatives","BTCF0:USTF0",1731097676045,0.0536,76520.0,76511.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097676253,0.0536,76520.0,76517.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097676544,0.0536,76520.0,76518.0,0.089215]
["bitfinex-derivatives","BTCF0:USTF0",1731097676746,0.0536,76520.0,76517.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097676947,0.0536,76520.0,76518.0,0.08916604]
["bitfinex-derivatives","BTCF0:USTF0",1731097677133,0.41374,76522.0,76519.0,0.08918056]
["bitfinex-derivatives","BTCF0:USTF0",1731097677448,0.3608,76522.0,76517.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097677646,0.3608,76522.0,76518.0,0.08892932]
["bitfinex-derivatives","BTCF0:USTF0",1731097677849,0.3608,76522.0,76519.0,0.19435026]
["bitfinex-derivatives","BTCF0:USTF0",1731097678045,0.3608,76522.0,76520.0,0.19435026]
["bitfinex-derivatives","BTCF0:USTF0",1731097678345,0.3608,76522.0,76521.0,0.19435026]
["bitfinex-derivatives","BTCF0:USTF0",1731097679447,0.0525,76532.0,76521.0,0.38409101]
["bitfinex-derivatives","BTCF0:USTF0",1731097679644,0.0568,76533.0,76531.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097679852,0.0568,76533.0,76532.0,0.08889323]
["bitfinex-derivatives","BTCF0:USTF0",1731097680240,0.066092,76537.0,76532.0,0.08889323]
["bitfinex-derivatives","BTCF0:USTF0",1731097680440,0.066092,76537.0,76531.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097680441,0.065252,76537.0,76533.0,0.08889323]
["bitfinex-derivatives","BTCF0:USTF0",1731097680634,0.065252,76537.0,76534.0,0.08889323]
["bitfinex-derivatives","BTCF0:USTF0",1731097680840,0.065252,76537.0,76535.0,0.08889323]
["bitfinex-derivatives","BTCF0:USTF0",1731097681050,0.065252,76537.0,76536.0,0.08889323]
["bitfinex-derivatives","BTCF0:USTF0",1731097681749,0.09139691,76537.0,76531.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097682140,0.065255,76535.0,76531.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097682953,0.38737155,76540.0,76531.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097683645,0.3608,76540.0,76539.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097683850,0.3608,76540.0,76539.0,0.21332553]
["bitfinex-derivatives","BTCF0:USTF0",1731097684150,0.3608,76540.0,76539.0,0.2128089]
["bitfinex-derivatives","BTCF0:USTF0",1731097684445,0.3608,76540.0,76539.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097684649,0.1086,76552.0,76539.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097684959,0.3608,76559.0,76551.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097685154,0.3608,76559.0,76558.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097685354,0.426034,76559.0,76558.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097685648,0.065241,76550.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097685849,0.065243,76548.0,76547.0,0.08653373]
["bitfinex-derivatives","BTCF0:USTF0",1731097686039,0.065243,76548.0,76540.0,0.25517334]
["bitfinex-derivatives","BTCF0:USTF0",1731097686243,0.065245,76546.0,76541.0,0.08671723]
["bitfinex-derivatives","BTCF0:USTF0",1731097686444,0.065245,76546.0,76542.0,0.08671723]
["bitfinex-derivatives","BTCF0:USTF0",1731097686646,0.065245,76546.0,76543.0,0.08671723]
["bitfinex-derivatives","BTCF0:USTF0",1731097686848,0.426041,76550.0,76544.0,0.08671723]
["bitfinex-derivatives","BTCF0:USTF0",1731097687155,0.3608,76572.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097687349,0.12521334,76570.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097687553,0.065231,76562.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097687749,0.065237,76555.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097687955,0.065239,76553.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097688266,0.06524,76551.0,76550.0,0.08618123]
["bitfinex-derivatives","BTCF0:USTF0",1731097688561,0.12521334,76551.0,76536.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1731097688858,0.3608,76545.0,76537.0,0.08697023]
["bitfinex-derivatives","BTCF0:USTF0",1731097689052,0.0522,76544.0,76538.0,0.08697023]
["bitfinex-derivatives","BTCF0:USTF0",1731097689357,0.0522,76544.0,76539.0,0.08697023]
["bitfinex-derivatives","BTCF0:USTF0",1731097689651,0.065249,76541.0,76535.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097690354,0.0522,76544.0,76535.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097690554,0.0522,76544.0,76529.0,0.48614888]
["bitfinex-derivatives","BTCF0:USTF0",1731097690754,0.065257,76532.0,76529.0,0.36093554]
["bitfinex-derivatives","BTCF0:USTF0",1731097691158,0.065258,76531.0,76529.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1731097691642,0.1076,76530.0,76529.0,0.00013554]
["bitfinex-derivatives","BTCF0:USTF0",1731097694662,0.1076,76530.0,76510.0,0.00196016]
["bitfinex-derivatives","BTCF0:USTF0",1731097694663,0.8604,76530.0,76510.0,0.00196016]
["bitfinex-derivatives","BTCF0:USTF0",1731097694963,0.065274,76512.0,76510.0,0.00196016]
["bitfinex-derivatives","BTCF0:USTF0",1731097697263,0.19048734,76512.0,76510.0,0.00196016]
["bitfinex-derivatives","BTCF0:USTF0",1731097697460,0.0536,76511.0,76510.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731097699167,0.065279,76506.0,76492.0,0.59551334]
["bitfinex-derivatives","BTCF0:USTF0",1731097699370,0.3608,76502.0,76493.0,0.08943441]
["bitfinex-derivatives","BTCF0:USTF0",1731097699554,0.3608,76502.0,76494.0,0.08943441]
["bitfinex-derivatives","BTCF0:USTF0",1731097699758,0.3608,76502.0,76495.0,0.08943441]
["bitfinex-derivatives","BTCF0:USTF0",1731097700068,0.3608,76502.0,76496.0,0.08943441]
["bitfinex-derivatives","BTCF0:USTF0",1731097700270,0.3608,76502.0,76497.0,0.08943441]
["bitfinex-derivatives","BTCF0:USTF0",1731097700575,0.3608,76502.0,76498.0,0.21464775]
["bitfinex-derivatives","BTCF0:USTF0",1731097700764,0.3608,76502.0,76499.0,0.08917556]
["bitfinex-derivatives","BTCF0:USTF0",1731097701068,0.3608,76502.0,76500.0,0.08917556]
["bitfinex-derivatives","BTCF0:USTF0",1731097701268,0.3608,76502.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097701470,0.3608,76513.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097701672,0.3608,76513.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097701981,0.51255515,76513.0,76499.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1731097702180,0.51255515,76513.0,76492.0,0.4703]
["bitfinex-derivatives","BTCF0:USTF0",1731097702181,0.065287,76497.0,76492.0,0.47102]
["bitfinex-derivatives","BTCF0:USTF0",1731097702388,0.3608,76512.0,76492.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1731097702674,0.3608,76512.0,76492.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731097702675,0.3608,76505.0,76492.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1731097702880,0.3608,76505.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097702881,0.3608,76495.0,76475.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1731097703184,0.3608,76496.0,76475.0,0.00012095]
["bitfinex-derivatives","BTCF0:USTF0",1731097703185,0.065299,76482.0,76479.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731097703478,0.3608,76487.0,76479.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731097703681,0.065298,76484.0,76479.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731097704379,0.38678382,76487.0,76479.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731097704579,0.0653,76481.0,76479.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1731097704781,0.065303,76478.0,76476.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1731097704982,0.065298,76484.0,76476.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1731097705189,0.065299,76482.0,76476.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1731097706878,0.09127882,76487.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097707085,0.0539,76495.0,76483.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097707282,0.065286,76498.0,76492.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097707489,0.065286,76498.0,76493.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1731097707676,0.02575606,76504.0,76495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097707877,0.3608,76505.0,76500.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097708584,0.1033,76515.0,76502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097708787,0.12521334,76510.0,76499.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1731097709115,0.065285,76499.0,76494.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1731097709287,0.065288,76495.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097709586,0.06529,76493.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097709786,0.065291,76491.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097710288,0.1033,76497.0,76487.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097710289,0.065288,76495.0,76487.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097710788,0.1033,76497.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097711087,0.065287,76496.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097712588,0.3608,76498.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097713679,0.426086,76498.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097714089,0.02609427,76503.0,76497.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097714289,0.065277,76508.0,76497.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097714592,0.02649488,76511.0,76504.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097714780,0.2951,76513.0,76505.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731097714781,0.065274,76512.0,76505.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731097716381,0.065275,76511.0,76505.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731097716576,0.2951,76513.0,76505.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731097717184,0.065275,76511.0,76505.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731097717388,0.2951,76513.0,76505.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1731097717583,0.3608,76514.0,76510.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097718192,0.3608,76514.0,76511.0,0.08839116]
["bitfinex-derivatives","BTCF0:USTF0",1731097718493,0.3608,76514.0,76512.0,0.08839116]
["bitfinex-derivatives","BTCF0:USTF0",1731097718707,0.3608,76514.0,76513.0,0.08839116]
["bitfinex-derivatives","BTCF0:USTF0",1731097719992,0.3608,76514.0,76510.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097720391,0.3608,76525.0,76511.0,0.19331062]
["bitfinex-derivatives","BTCF0:USTF0",1731097720593,0.3608,76518.0,76517.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097720895,0.36164,76533.0,76517.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097720896,0.065258,76531.0,76517.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097721093,0.065258,76531.0,76524.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097721290,0.09157565,76531.0,76524.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097721495,0.117759,76529.0,76524.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097721693,0.3608,76533.0,76524.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097721994,0.065258,76531.0,76524.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097722392,0.3608,76533.0,76530.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097724087,0.426049,76541.0,76530.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097724292,0.3608,76541.0,76538.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097725898,0.06525,76540.0,76538.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097726092,0.3608,76541.0,76533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097726290,0.3608,76541.0,76524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097726291,0.3608,76534.0,76527.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1731097726503,0.12521334,76547.0,76527.0,0.1298]
["bitfinex-derivatives","BTCF0:USTF0",1731097726504,0.3608,76547.0,76533.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097726695,0.0061,76559.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097727001,0.065232,76561.0,76554.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097727306,0.1097,76564.0,76560.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097727595,0.065231,76562.0,76560.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097727901,0.065236,76557.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097728294,0.065231,76562.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097728500,0.1097,76564.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097728795,0.065234,76559.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097728996,0.065239,76553.0,76541.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1731097729193,0.3608,76555.0,76549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097729401,0.3608,76555.0,76554.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097732103,0.3608,76555.0,76549.0,0.02622994]
["bitfinex-derivatives","BTCF0:USTF0",1731097732303,0.065239,76553.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097733207,0.3608,76555.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097733423,0.3608,76555.0,76542.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097733596,0.065242,76549.0,76542.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097733907,0.065242,76549.0,76541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097733908,0.02641051,76560.0,76548.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731097734091,0.02641051,76560.0,76544.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097734092,0.065231,76563.0,76559.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097734296,0.065235,76557.0,76553.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097734499,0.0541,76566.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097734698,0.0547,76559.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097734902,0.3608,76554.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097735094,0.065242,76549.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097736501,0.3608,76554.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097736502,0.065244,76547.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097739408,0.02629372,76553.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097739609,0.0531,76558.0,76552.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097739911,0.065236,76556.0,76552.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097740307,0.3608,76555.0,76552.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097742113,0.0061,76577.0,76559.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731097742114,0.3608,76570.0,76559.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731097742413,0.3608,76570.0,76563.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097742610,0.065226,76568.0,76563.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097744211,0.3608,76570.0,76563.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097744421,0.065228,76566.0,76563.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097744616,0.06523,76564.0,76557.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097745005,0.3608,76560.0,76557.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097751123,0.065234,76558.0,76557.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097752126,0.056,76559.0,76550.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097752324,0.065239,76553.0,76550.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097753023,0.0515,76558.0,76550.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097753226,0.065236,76556.0,76550.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097753419,0.01510266,76555.0,76550.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097753626,0.01510266,76554.0,76550.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097753935,0.065242,76549.0,76546.0,0.02648082]
["bitfinex-derivatives","BTCF0:USTF0",1731097754117,0.01510266,76553.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097754118,0.065239,76553.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097754319,0.065241,76551.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097754829,0.065242,76550.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097755326,0.01519079,76549.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097756722,0.44123279,76549.0,76548.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097756923,0.065245,76545.0,76544.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731097757227,0.08043579,76545.0,76544.0,0.0019593]
["bitfinex-derivatives","BTCF0:USTF0",1731097757724,0.065257,76531.0,76529.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097758426,0.3608,76535.0,76529.0,0.19047234]
["bitfinex-derivatives","BTCF0:USTF0",1731097758621,0.3608,76535.0,76529.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097758818,0.3608,76535.0,76531.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097759021,0.065257,76532.0,76531.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097760524,0.0517,76534.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097760525,0.065257,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097761228,0.0803511,76531.0,76530.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1731097761628,0.065257,76531.0,76530.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1731097761933,0.08034138,76531.0,76530.0,0.00015732]
["bitfinex-derivatives","BTCF0:USTF0",1731097762131,0.08034138,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097762326,0.47234138,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097764635,0.457257,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097764835,0.47264926,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097765130,0.457257,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097766030,0.47318286,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097767135,0.457257,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097767838,0.065257,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097768030,0.457257,76531.0,76530.0,0.00415732]
["bitfinex-derivatives","BTCF0:USTF0",1731097769125,0.40794949,76531.0,76519.0,0.00195994]
["bitfinex-derivatives","BTCF0:USTF0",1731097769433,0.426067,76520.0,76519.0,0.00195994]
["bitfinex-derivatives","BTCF0:USTF0",1731097770633,0.426067,76520.0,76519.0,0.01495994]
["bitfinex-derivatives","BTCF0:USTF0",1731097772621,0.45223403,76520.0,76519.0,0.01495994]
["bitfinex-derivatives","BTCF0:USTF0",1731097773533,0.84427403,76520.0,76495.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731097773831,0.3608,76503.0,76498.0,0.09347043]
["bitfinex-derivatives","BTCF0:USTF0",1731097774132,0.3608,76503.0,76499.0,0.09347043]
["bitfinex-derivatives","BTCF0:USTF0",1731097774133,0.065283,76501.0,76499.0,0.09347043]
["bitfinex-derivatives","BTCF0:USTF0",1731097774325,0.065283,76501.0,76500.0,0.09347043]
["bitfinex-derivatives","BTCF0:USTF0",1731097775130,0.3608,76503.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097775131,0.065286,76498.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097775334,0.065286,76498.0,76497.0,0.4543923]
["bitfinex-derivatives","BTCF0:USTF0",1731097775630,0.065286,76498.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097777827,0.066286,76498.0,76497.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1731097779731,0.065286,76498.0,76497.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731097779931,0.02648712,76506.0,76497.0,0.49101334]
["bitfinex-derivatives","BTCF0:USTF0",1731097780237,0.065281,76503.0,76502.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097783239,0.002,76503.0,76502.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097786441,0.002,76503.0,76502.0,0.15121567]
["bitfinex-derivatives","BTCF0:USTF0",1731097789050,0.002,76503.0,76502.0,0.02600233]
["bitfinex-derivatives","BTCF0:USTF0",1731097789249,0.002,76503.0,76502.0,0.0936923]
["bitfinex-derivatives","BTCF0:USTF0",1731097790242,0.002,76503.0,76498.0,0.25042668]
["bitfinex-derivatives","BTCF0:USTF0",1731097790243,0.3628,76503.0,76498.0,0.15138144]
["bitfinex-derivatives","BTCF0:USTF0",1731097790442,0.065284,76500.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097790642,0.3628,76503.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097791346,0.065284,76500.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097792944,0.3628,76503.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097793943,0.3608,76503.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097794147,0.002,76500.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097794551,0.3608,76503.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097794854,0.3628,76503.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097795053,0.002,76503.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097795256,0.002,76500.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097795661,0.002,76500.0,76499.0,0.17709541]
["bitfinex-derivatives","BTCF0:USTF0",1731097796342,0.067284,76500.0,76499.0,0.17709541]
["bitfinex-derivatives","BTCF0:USTF0",1731097796844,0.065284,76500.0,76499.0,0.17709541]
["bitfinex-derivatives","BTCF0:USTF0",1731097797657,0.067284,76500.0,76499.0,0.17709541]
["bitfinex-derivatives","BTCF0:USTF0",1731097798145,0.065284,76500.0,76499.0,0.17709541]
["bitfinex-derivatives","BTCF0:USTF0",1731097798351,0.067284,76500.0,76499.0,0.17709541]
["bitfinex-derivatives","BTCF0:USTF0",1731097798551,0.067284,76500.0,76499.0,0.2942302]
["bitfinex-derivatives","BTCF0:USTF0",1731097798751,0.067284,76500.0,76499.0,0.08316594]
["bitfinex-derivatives","BTCF0:USTF0",1731097800250,0.3608,76503.0,76499.0,0.08316594]
["bitfinex-derivatives","BTCF0:USTF0",1731097800456,0.08028317,76502.0,76500.0,0.08316594]
["bitfinex-derivatives","BTCF0:USTF0",1731097800649,0.065283,76502.0,76501.0,0.08316594]
["bitfinex-derivatives","BTCF0:USTF0",1731097800855,0.0150004,76502.0,76501.0,0.08316594]
["bitfinex-derivatives","BTCF0:USTF0",1731097801151,0.3608,76503.0,76498.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097801370,0.3608,76503.0,76499.0,0.08350346]
["bitfinex-derivatives","BTCF0:USTF0",1731097801549,0.426081,76503.0,76500.0,0.08350346]
["bitfinex-derivatives","BTCF0:USTF0",1731097801752,0.002,76502.0,76501.0,0.08350346]
["bitfinex-derivatives","BTCF0:USTF0",1731097801946,0.067282,76502.0,76501.0,0.08350346]
["bitfinex-derivatives","BTCF0:USTF0",1731097802861,0.08255525,76502.0,76501.0,0.08350346]
["bitfinex-derivatives","BTCF0:USTF0",1731097803260,0.08055525,76502.0,76501.0,0.08350346]
["bitfinex-derivatives","BTCF0:USTF0",1731097804049,0.08255525,76502.0,76501.0,0.08350346]
["bitfinex-derivatives","BTCF0:USTF0",1731097805352,0.067282,76502.0,76501.0,0.08350346]
["bitfinex-derivatives","BTCF0:USTF0",1731097806761,0.067282,76502.0,76501.0,0.17900413]
["bitfinex-derivatives","BTCF0:USTF0",1731097809256,0.067282,76502.0,76501.0,0.17901908]
["bitfinex-derivatives","BTCF0:USTF0",1731097809465,0.065285,76499.0,76497.0,0.11736254]
["bitfinex-derivatives","BTCF0:USTF0",1731097809766,0.065288,76495.0,76494.0,0.11736254]
["bitfinex-derivatives","BTCF0:USTF0",1731097809965,0.426088,76495.0,76494.0,0.09597762]
["bitfinex-derivatives","BTCF0:USTF0",1731097810560,0.426088,76495.0,76494.0,0.21331608]
["bitfinex-derivatives","BTCF0:USTF0",1731097810760,0.065297,76484.0,76483.0,0.11733846]
["bitfinex-derivatives","BTCF0:USTF0",1731097810958,0.426097,76484.0,76483.0,0.0955189]
["bitfinex-derivatives","BTCF0:USTF0",1731097811259,0.065298,76483.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097812362,0.065298,76483.0,76482.0,0.09759359]
["bitfinex-derivatives","BTCF0:USTF0",1731097812568,0.065298,76483.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097812867,0.3608,76488.0,76482.0,0.09798029]
["bitfinex-derivatives","BTCF0:USTF0",1731097813091,0.3608,76488.0,76487.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097813365,0.3608,76488.0,76487.0,0.33452224]
["bitfinex-derivatives","BTCF0:USTF0",1731097814261,0.065298,76483.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097814564,0.065298,76483.0,76482.0,0.21080745]
["bitfinex-derivatives","BTCF0:USTF0",1731097815555,0.065298,76483.0,76482.0,0.35404377]
["bitfinex-derivatives","BTCF0:USTF0",1731097815758,0.065298,76483.0,76482.0,0.24075426]
["bitfinex-derivatives","BTCF0:USTF0",1731097815958,0.065298,76483.0,76482.0,0.09751794]
["bitfinex-derivatives","BTCF0:USTF0",1731097816164,0.065298,76483.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097816464,0.067298,76483.0,76482.0,0.0019609]
["bitfinex-derivatives","BTCF0:USTF0",1731097816675,0.067298,76483.0,76474.0,0.12534558]
["bitfinex-derivatives","BTCF0:USTF0",1731097816676,0.065305,76475.0,76474.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1731097816856,0.426105,76475.0,76474.0,0.00013224]
["bitfinex-derivatives","BTCF0:USTF0",1731097817059,0.426105,76475.0,76471.0,0.10417355]
["bitfinex-derivatives","BTCF0:USTF0",1731097817256,0.426105,76475.0,76470.0,0.10417355]
["bitfinex-derivatives","BTCF0:USTF0",1731097817257,0.0526,76474.0,76470.0,0.10417355]
["bitfinex-derivatives","BTCF0:USTF0",1731097817470,0.0526,76474.0,76471.0,0.08548363]
["bitfinex-derivatives","BTCF0:USTF0",1731097817670,0.065307,76473.0,76472.0,0.08548363]
["bitfinex-derivatives","BTCF0:USTF0",1731097819371,0.194467,76473.0,76472.0,0.08548363]
["bitfinex-derivatives","BTCF0:USTF0",1731097819566,0.065313,76466.0,76465.0,0.10417355]
["bitfinex-derivatives","BTCF0:USTF0",1731097819768,0.426113,76466.0,76465.0,0.08545373]
["bitfinex-derivatives","BTCF0:USTF0",1731097820084,0.818433,76466.0,76465.0,0.08545373]
["bitfinex-derivatives","BTCF0:USTF0",1731097820373,1.05316,76466.0,76451.0,0.14323632]
["bitfinex-derivatives","BTCF0:USTF0",1731097820559,0.065328,76448.0,76444.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1731097820762,0.3608,76452.0,76448.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731097820966,0.426125,76452.0,76449.0,0.09507318]
["bitfinex-derivatives","BTCF0:USTF0",1731097821160,0.3608,76452.0,76450.0,0.09501485]
["bitfinex-derivatives","BTCF0:USTF0",1731097821367,0.065326,76451.0,76448.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097821573,0.3608,76452.0,76448.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097822168,0.3608,76452.0,76449.0,0.09500057]
["bitfinex-derivatives","BTCF0:USTF0",1731097822363,0.3608,76452.0,76450.0,0.09500057]
["bitfinex-derivatives","BTCF0:USTF0",1731097822566,0.3608,76452.0,76451.0,0.09463229]
["bitfinex-derivatives","BTCF0:USTF0",1731097822875,0.3628,76466.0,76451.0,0.09463229]
["bitfinex-derivatives","BTCF0:USTF0",1731097822876,0.1292,76465.0,76451.0,0.21984563]
["bitfinex-derivatives","BTCF0:USTF0",1731097823074,0.065318,76460.0,76452.0,0.09463229]
["bitfinex-derivatives","BTCF0:USTF0",1731097823267,0.1292,76465.0,76448.0,0.12721334]
["bitfinex-derivatives","BTCF0:USTF0",1731097823575,0.45278572,76466.0,76449.0,0.09443611]
["bitfinex-derivatives","BTCF0:USTF0",1731097823576,0.38831272,76466.0,76449.0,0.09443611]
["bitfinex-derivatives","BTCF0:USTF0",1731097823878,0.38747272,76466.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097824061,0.065317,76461.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097824368,0.38831272,76466.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097824675,0.38747272,76466.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097824869,0.065314,76465.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097825064,0.38831272,76466.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097825267,0.065316,76463.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097825468,0.065316,76462.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097826372,0.002,76465.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097826871,0.065316,76462.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097827374,0.065317,76461.0,76460.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097828482,0.002,76462.0,76448.0,0.25942335]
["bitfinex-derivatives","BTCF0:USTF0",1731097828678,0.002,76462.0,76458.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097828893,0.002,76462.0,76459.0,0.08265636]
["bitfinex-derivatives","BTCF0:USTF0",1731097829078,0.002,76462.0,76460.0,0.08265636]
["bitfinex-derivatives","BTCF0:USTF0",1731097829276,0.065315,76464.0,76459.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1731097829778,0.065317,76462.0,76459.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1731097829967,0.065318,76460.0,76459.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1731097830166,0.065318,76460.0,76459.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731097831169,0.002,76464.0,76459.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1731097831574,0.002,76464.0,76460.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731097832172,0.3608,76466.0,76460.0,0.118118]
["bitfinex-derivatives","BTCF0:USTF0",1731097832372,0.426113,76466.0,76465.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097832975,0.065317,76462.0,76460.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731097833281,0.065317,76461.0,76460.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1731097834870,0.065317,76461.0,76449.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1731097834871,0.3628,76466.0,76453.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097835072,0.3608,76459.0,76453.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097835474,0.065322,76455.0,76453.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097836382,0.3608,76459.0,76453.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097836576,0.002,76455.0,76453.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097836970,0.067322,76455.0,76454.0,0.08426084]
["bitfinex-derivatives","BTCF0:USTF0",1731097837970,0.002,76455.0,76454.0,0.08426084]
["bitfinex-derivatives","BTCF0:USTF0",1731097838186,0.002,76455.0,76454.0,0.18011482]
["bitfinex-derivatives","BTCF0:USTF0",1731097838375,0.067322,76455.0,76454.0,0.18011482]
["bitfinex-derivatives","BTCF0:USTF0",1731097838582,0.067322,76455.0,76454.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1731097839398,0.002,76455.0,76454.0,0.29688]
["bitfinex-derivatives","BTCF0:USTF0",1731097839578,0.002,76455.0,76454.0,0.18011482]
["bitfinex-derivatives","BTCF0:USTF0",1731097840081,0.002,76455.0,76454.0,0.30532816]
["bitfinex-derivatives","BTCF0:USTF0",1731097840775,0.002,76455.0,76454.0,0.20947418]
["bitfinex-derivatives","BTCF0:USTF0",1731097841775,0.002,76455.0,76454.0,0.08426084]
["bitfinex-derivatives","BTCF0:USTF0",1731097841979,0.067322,76455.0,76454.0,0.08426084]
["bitfinex-derivatives","BTCF0:USTF0",1731097842285,0.067322,76455.0,76454.0,0.20949921]
["bitfinex-derivatives","BTCF0:USTF0",1731097842675,0.067322,76455.0,76454.0,0.2094788]
["bitfinex-derivatives","BTCF0:USTF0",1731097843077,0.067322,76455.0,76454.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097843990,0.002,76455.0,76454.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097844885,0.002,76455.0,76438.0,0.13022335]
["bitfinex-derivatives","BTCF0:USTF0",1731097845085,0.065333,76442.0,76438.0,0.13022335]
["bitfinex-derivatives","BTCF0:USTF0",1731097845280,0.065331,76446.0,76441.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097845583,0.065331,76445.0,76441.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097848083,0.067331,76445.0,76441.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097848593,0.065333,76443.0,76441.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097849191,0.002,76445.0,76441.0,0.19054734]
["bitfinex-derivatives","BTCF0:USTF0",1731097849601,0.002,76445.0,76441.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097849888,0.81504565,76444.0,76438.0,0.02570982]
["bitfinex-derivatives","BTCF0:USTF0",1731097850101,0.81504565,76444.0,76443.0,0.19054534]
["bitfinex-derivatives","BTCF0:USTF0",1731097850286,0.81504565,76444.0,76443.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097850586,0.51527739,76444.0,76443.0,0.19054534]
["bitfinex-derivatives","BTCF0:USTF0",1731097850787,0.071415,76464.0,76444.0,0.39244]
["bitfinex-derivatives","BTCF0:USTF0",1731097850987,0.48968,76467.0,76462.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097850988,0.3608,76467.0,76462.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097852089,0.002,76464.0,76462.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097852684,0.065315,76463.0,76462.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097853291,0.002,76464.0,76462.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097853984,0.3608,76478.0,76463.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097854198,0.3608,76478.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097854199,0.3608,76485.0,76475.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097854394,0.3608,76485.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097854395,0.065298,76483.0,76482.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097854788,0.3608,76485.0,76476.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097854985,0.3608,76485.0,76466.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731097854986,0.59735142,76484.0,76473.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097855189,0.065306,76474.0,76473.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097855397,0.66265742,76474.0,76473.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097855596,0.73389688,76474.0,76473.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097856095,0.66859088,76474.0,76462.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1731097856394,0.06531,76469.0,76468.0,0.14336232]
["bitfinex-derivatives","BTCF0:USTF0",1731097856696,0.0528,76473.0,76468.0,0.45506402]
["bitfinex-derivatives","BTCF0:USTF0",1731097856890,0.0528,76473.0,76469.0,0.3117017]
["bitfinex-derivatives","BTCF0:USTF0",1731097857210,0.0528,76473.0,76470.0,0.1912618]
["bitfinex-derivatives","BTCF0:USTF0",1731097857389,0.0528,76473.0,76472.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097857705,0.0528,76473.0,76472.0,0.31647514]
["bitfinex-derivatives","BTCF0:USTF0",1731097857897,0.0528,76473.0,76472.0,0.31570559]
["bitfinex-derivatives","BTCF0:USTF0",1731097858090,0.118107,76473.0,76472.0,0.31570559]
["bitfinex-derivatives","BTCF0:USTF0",1731097858693,0.119107,76473.0,76472.0,0.08906883]
["bitfinex-derivatives","BTCF0:USTF0",1731097859087,0.118107,76473.0,76472.0,0.08906883]
["bitfinex-derivatives","BTCF0:USTF0",1731097859291,0.119107,76473.0,76472.0,0.08906883]
["bitfinex-derivatives","BTCF0:USTF0",1731097860098,0.119107,76473.0,76472.0,0.19054441]
["bitfinex-derivatives","BTCF0:USTF0",1731097860711,0.119107,76473.0,76472.0,0.08906883]
["bitfinex-derivatives","BTCF0:USTF0",1731097861803,0.119107,76473.0,76472.0,0.19112557]
["bitfinex-derivatives","BTCF0:USTF0",1731097862496,0.119107,76473.0,76472.0,0.08906883]
["bitfinex-derivatives","BTCF0:USTF0",1731097865699,0.119107,76473.0,76472.0,0.27959017]
["bitfinex-derivatives","BTCF0:USTF0",1731097865700,0.0538,76473.0,76472.0,0.27959017]
["bitfinex-derivatives","BTCF0:USTF0",1731097865904,0.0538,76473.0,76472.0,0.38093614]
["bitfinex-derivatives","BTCF0:USTF0",1731097865905,0.001,76473.0,76472.0,0.38093614]
["bitfinex-derivatives","BTCF0:USTF0",1731097866093,0.065279,76506.0,76490.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731097866094,0.2951,76506.0,76490.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731097866300,0.1072,76500.0,76494.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097866500,0.172484,76500.0,76497.0,0.11712881]
["bitfinex-derivatives","BTCF0:USTF0",1731097866803,0.533284,76500.0,76499.0,0.11712881]
["bitfinex-derivatives","BTCF0:USTF0",1731097867010,0.533284,76500.0,76499.0,0.18968461]
["bitfinex-derivatives","BTCF0:USTF0",1731097867198,0.533284,76500.0,76499.0,0.0886912]
["bitfinex-derivatives","BTCF0:USTF0",1731097867700,0.533284,76500.0,76499.0,0.30566429]
["bitfinex-derivatives","BTCF0:USTF0",1731097867905,0.533284,76500.0,76499.0,0.18853548]
["bitfinex-derivatives","BTCF0:USTF0",1731097868099,0.534284,76500.0,76499.0,0.30561364]
["bitfinex-derivatives","BTCF0:USTF0",1731097868405,0.534284,76500.0,76499.0,0.18853548]
["bitfinex-derivatives","BTCF0:USTF0",1731097868998,0.480884,76500.0,76499.0,0.18853548]
["bitfinex-derivatives","BTCF0:USTF0",1731097869214,0.4156,76500.0,76499.0,0.08747629]
["bitfinex-derivatives","BTCF0:USTF0",1731097869801,0.4156,76500.0,76499.0,0.18660406]
["bitfinex-derivatives","BTCF0:USTF0",1731097870194,0.4156,76500.0,76499.0,0.30354386]
["bitfinex-derivatives","BTCF0:USTF0",1731097870606,0.4156,76500.0,76499.0,0.30301247]
["bitfinex-derivatives","BTCF0:USTF0",1731097871000,0.480884,76500.0,76499.0,0.18607267]
["bitfinex-derivatives","BTCF0:USTF0",1731097871205,0.480884,76500.0,76499.0,0.08700236]
["bitfinex-derivatives","BTCF0:USTF0",1731097871406,0.480884,76500.0,76499.0,0.19091664]
["bitfinex-derivatives","BTCF0:USTF0",1731097871610,0.480884,76500.0,76499.0,0.08700236]
["bitfinex-derivatives","BTCF0:USTF0",1731097872600,0.480884,76500.0,76499.0,0.17792259]
["bitfinex-derivatives","BTCF0:USTF0",1731097872799,0.4156,76500.0,76496.0,0.09092023]
["bitfinex-derivatives","BTCF0:USTF0",1731097873001,0.4156,76500.0,76489.0,0.10391428]
["bitfinex-derivatives","BTCF0:USTF0",1731097873002,0.065287,76496.0,76495.0,0.09092023]
["bitfinex-derivatives","BTCF0:USTF0",1731097873204,0.065287,76496.0,76495.0,0.17851422]
["bitfinex-derivatives","BTCF0:USTF0",1731097873407,0.065287,76496.0,76495.0,0.09092023]
["bitfinex-derivatives","BTCF0:USTF0",1731097873704,0.065287,76496.0,76495.0,0.17845532]
["bitfinex-derivatives","BTCF0:USTF0",1731097874503,0.066287,76496.0,76495.0,0.17845532]
["bitfinex-derivatives","BTCF0:USTF0",1731097875011,0.066287,76496.0,76495.0,0.08753509]
["bitfinex-derivatives","BTCF0:USTF0",1731097877114,0.09263241,76496.0,76495.0,0.08753509]
["bitfinex-derivatives","BTCF0:USTF0",1731097878310,0.09263241,76496.0,76495.0,0.09092319]
["bitfinex-derivatives","BTCF0:USTF0",1731097878311,0.001,76496.0,76495.0,0.09092319]
["bitfinex-derivatives","BTCF0:USTF0",1731097878610,0.001,76496.0,76495.0,0.08771861]
["bitfinex-derivatives","BTCF0:USTF0",1731097878811,0.001,76496.0,76495.0,0.31788711]
["bitfinex-derivatives","BTCF0:USTF0",1731097879112,0.426067,76520.0,76500.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731097879412,0.3608,76511.0,76505.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097879811,0.065277,76508.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097880014,0.065277,76508.0,76506.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097880406,0.065284,76500.0,76493.0,0.02662762]
["bitfinex-derivatives","BTCF0:USTF0",1731097880603,0.065284,76500.0,76492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731097880604,0.3608,76499.0,76491.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1731097881016,0.065288,76495.0,76491.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1731097881516,0.065293,76490.0,76489.0,0.10392507]
["bitfinex-derivatives","BTCF0:USTF0",1731097881814,0.065293,76490.0,76489.0,0.08755051]
["bitfinex-derivatives","BTCF0:USTF0",1731097883705,0.065289,76494.0,76489.0,0.21276385]
["bitfinex-derivatives","BTCF0:USTF0",1731097883906,0.001,76490.0,76489.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097884106,0.001,76490.0,76489.0,0.21276624]
["bitfinex-derivatives","BTCF0:USTF0",1731097884319,0.06529,76493.0,76489.0,0.21276624]
["bitfinex-derivatives","BTCF0:USTF0",1731097884615,0.001,76490.0,76489.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097884816,0.001,76490.0,76489.0,0.21287255]
["bitfinex-derivatives","BTCF0:USTF0",1731097885327,0.001,76490.0,76489.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097886513,0.065289,76494.0,76489.0,0.21284422]
["bitfinex-derivatives","BTCF0:USTF0",1731097886711,0.36168,76499.0,76490.0,0.30543549]
["bitfinex-derivatives","BTCF0:USTF0",1731097886922,0.3608,76499.0,76497.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097887227,0.426085,76499.0,76498.0,0.1874285]
["bitfinex-derivatives","BTCF0:USTF0",1731097887615,0.426085,76499.0,76498.0,0.30438412]
["bitfinex-derivatives","BTCF0:USTF0",1731097887818,0.427085,76499.0,76498.0,0.30438412]
["bitfinex-derivatives","BTCF0:USTF0",1731097888325,0.427085,76499.0,76498.0,0.1874285]
["bitfinex-derivatives","BTCF0:USTF0",1731097891011,0.427085,76499.0,76498.0,0.30441553]
["bitfinex-derivatives","BTCF0:USTF0",1731097891411,0.427085,76499.0,76498.0,0.1874285]
["bitfinex-derivatives","BTCF0:USTF0",1731097893138,0.426085,76499.0,76498.0,0.1874285]
["bitfinex-derivatives","BTCF0:USTF0",1731097893338,0.427085,76499.0,76498.0,0.1874285]
["bitfinex-derivatives","BTCF0:USTF0",1731097893731,0.426085,76499.0,76498.0,0.1874285]
["bitfinex-derivatives","BTCF0:USTF0",1731097894033,0.426085,76499.0,76498.0,0.1882123]
["bitfinex-derivatives","BTCF0:USTF0",1731097894034,0.3618,76499.0,76498.0,0.1882123]
["bitfinex-derivatives","BTCF0:USTF0",1731097894241,0.427085,76499.0,76498.0,0.1882123]
["bitfinex-derivatives","BTCF0:USTF0",1731097894932,0.427085,76499.0,76498.0,0.30542585]
["bitfinex-derivatives","BTCF0:USTF0",1731097895345,0.427085,76499.0,76498.0,0.1882123]
["bitfinex-derivatives","BTCF0:USTF0",1731097895653,0.55229834,76499.0,76498.0,0.08800279]
["bitfinex-derivatives","BTCF0:USTF0",1731097895838,0.427085,76499.0,76498.0,0.08800279]
["bitfinex-derivatives","BTCF0:USTF0",1731097898238,0.427085,76499.0,76498.0,0.18867403]
["bitfinex-derivatives","BTCF0:USTF0",1731097899045,0.427085,76499.0,76498.0,0.18903132]
["bitfinex-derivatives","BTCF0:USTF0",1731097899535,0.44178906,76499.0,76498.0,0.30637559]
["bitfinex-derivatives","BTCF0:USTF0",1731097900242,0.37650406,76499.0,76498.0,0.43525974]
["bitfinex-derivatives","BTCF0:USTF0",1731097900543,0.3618,76499.0,76498.0,0.49767989]
["bitfinex-derivatives","BTCF0:USTF0",1731097900742,0.3618,76499.0,76498.0,0.43239389]
["bitfinex-derivatives","BTCF0:USTF0",1731097900938,0.3618,76499.0,76498.0,0.43339389]
["bitfinex-derivatives","BTCF0:USTF0",1731097901133,0.427085,76499.0,76498.0,0.43339389]
["bitfinex-derivatives","BTCF0:USTF0",1731097902267,0.427085,76499.0,76498.0,0.30818055]
["bitfinex-derivatives","BTCF0:USTF0",1731097908346,0.427085,76499.0,76498.0,0.30636436]
["bitfinex-derivatives","BTCF0:USTF0",1731097909136,0.427085,76499.0,76498.0,0.11953683]
["bitfinex-derivatives","BTCF0:USTF0",1731097909550,0.427085,76499.0,76498.0,0.30637432]
["bitfinex-derivatives","BTCF0:USTF0",1731097911644,0.427085,76499.0,76498.0,0.11953683]
["bitfinex-derivatives","BTCF0:USTF0",1731097915249,0.427085,76499.0,76498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097916456,0.3618,76499.0,76498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097916949,0.12824,76515.0,76498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097916950,0.3608,76516.0,76498.0,0.83428681]
["bitfinex-derivatives","BTCF0:USTF0",1731097917254,0.02642869,76515.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097917552,0.3608,76516.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097917946,0.42607,76516.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097918147,0.001,76511.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097918753,0.42791,76516.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097918962,0.42707,76516.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097919457,0.3618,76516.0,76514.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097920045,0.3608,76516.0,76508.0,0.02591028]
["bitfinex-derivatives","BTCF0:USTF0",1731097920248,0.001,76511.0,76504.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1731097920847,0.065273,76513.0,76504.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1731097921160,0.001,76516.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097921347,0.001,76511.0,76508.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097921756,0.001,76511.0,76509.0,0.18556233]
["bitfinex-derivatives","BTCF0:USTF0",1731097921947,0.001,76511.0,76510.0,0.18556233]
["bitfinex-derivatives","BTCF0:USTF0",1731097922660,0.001,76511.0,76510.0,0.57768233]
["bitfinex-derivatives","BTCF0:USTF0",1731097922965,0.001,76513.0,76510.0,0.64295733]
["bitfinex-derivatives","BTCF0:USTF0",1731097923152,0.001,76513.0,76512.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097923353,0.001,76513.0,76512.0,0.42789151]
["bitfinex-derivatives","BTCF0:USTF0",1731097923556,0.065266,76522.0,76512.0,0.42789151]
["bitfinex-derivatives","BTCF0:USTF0",1731097923753,0.065266,76522.0,76521.0,0.10410296]
["bitfinex-derivatives","BTCF0:USTF0",1731097923957,0.065266,76522.0,76521.0,0.08676374]
["bitfinex-derivatives","BTCF0:USTF0",1731097924659,0.19047934,76522.0,76521.0,0.08676374]
["bitfinex-derivatives","BTCF0:USTF0",1731097925261,0.19047934,76522.0,76510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097925262,0.71171934,76522.0,76510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097925456,0.426074,76511.0,76510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097925660,0.426074,76511.0,76508.0,0.10407559]
["bitfinex-derivatives","BTCF0:USTF0",1731097925661,0.3608,76511.0,76507.0,0.10407559]
["bitfinex-derivatives","BTCF0:USTF0",1731097925957,0.065279,76506.0,76504.0,0.10407559]
["bitfinex-derivatives","BTCF0:USTF0",1731097926552,0.065279,76506.0,76505.0,0.10407559]
["bitfinex-derivatives","BTCF0:USTF0",1731097926754,0.0488,76510.0,76492.0,0.12717385]
["bitfinex-derivatives","BTCF0:USTF0",1731097926755,0.0488,76510.0,76499.0,0.11711584]
["bitfinex-derivatives","BTCF0:USTF0",1731097926954,0.065283,76502.0,76500.0,0.0984601]
["bitfinex-derivatives","BTCF0:USTF0",1731097927156,0.065283,76502.0,76501.0,0.0984601]
["bitfinex-derivatives","BTCF0:USTF0",1731097928273,0.065283,76502.0,76496.0,0.11711584]
["bitfinex-derivatives","BTCF0:USTF0",1731097928274,0.065286,76498.0,76496.0,0.11711584]
["bitfinex-derivatives","BTCF0:USTF0",1731097928459,0.0493,76497.0,76494.0,0.11711584]
["bitfinex-derivatives","BTCF0:USTF0",1731097928763,0.0493,76509.0,76495.0,0.09880533]
["bitfinex-derivatives","BTCF0:USTF0",1731097928961,0.06528,76504.0,76502.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097929158,0.06528,76504.0,76503.0,0.09888717]
["bitfinex-derivatives","BTCF0:USTF0",1731097930261,0.06628,76504.0,76503.0,0.09888717]
["bitfinex-derivatives","BTCF0:USTF0",1731097930455,0.06628,76504.0,76503.0,0.09988717]
["bitfinex-derivatives","BTCF0:USTF0",1731097930966,0.001,76504.0,76503.0,0.09988717]
["bitfinex-derivatives","BTCF0:USTF0",1731097931368,0.06528,76505.0,76503.0,0.09988717]
["bitfinex-derivatives","BTCF0:USTF0",1731097931569,0.001,76504.0,76503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097931756,0.001,76504.0,76503.0,0.09920917]
["bitfinex-derivatives","BTCF0:USTF0",1731097932256,0.06628,76504.0,76503.0,0.09920917]
["bitfinex-derivatives","BTCF0:USTF0",1731097932560,0.001,76504.0,76503.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097932769,0.001,76504.0,76503.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097933056,0.001,76504.0,76503.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097933260,0.001,76504.0,76503.0,0.08723661]
["bitfinex-derivatives","BTCF0:USTF0",1731097933655,0.001,76504.0,76503.0,0.08623661]
["bitfinex-derivatives","BTCF0:USTF0",1731097933961,0.00084,76510.0,76503.0,0.93828574]
["bitfinex-derivatives","BTCF0:USTF0",1731097934176,0.02630414,76518.0,76509.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097934357,0.02630414,76518.0,76515.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097934559,0.065265,76522.0,76516.0,0.3015417]
["bitfinex-derivatives","BTCF0:USTF0",1731097934754,0.065265,76522.0,76517.0,0.3015417]
["bitfinex-derivatives","BTCF0:USTF0",1731097934955,0.065265,76522.0,76518.0,0.18436574]
["bitfinex-derivatives","BTCF0:USTF0",1731097935264,0.065265,76522.0,76519.0,0.3015417]
["bitfinex-derivatives","BTCF0:USTF0",1731097935561,0.0518,76525.0,76520.0,0.08623661]
["bitfinex-derivatives","BTCF0:USTF0",1731097935766,0.065264,76524.0,76523.0,0.10413411]
["bitfinex-derivatives","BTCF0:USTF0",1731097935966,0.07135,76540.0,76527.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731097936178,0.0519,76540.0,76534.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097936474,0.065253,76536.0,76535.0,0.08623661]
["bitfinex-derivatives","BTCF0:USTF0",1731097937472,0.065253,76536.0,76535.0,0.1850888]
["bitfinex-derivatives","BTCF0:USTF0",1731097937666,0.001,76536.0,76535.0,0.1850888]
["bitfinex-derivatives","BTCF0:USTF0",1731097937958,0.001,76536.0,76535.0,0.30203941]
["bitfinex-derivatives","BTCF0:USTF0",1731097938161,0.001,76536.0,76535.0,0.1860888]
["bitfinex-derivatives","BTCF0:USTF0",1731097938760,0.001,76536.0,76535.0,0.30304497]
["bitfinex-derivatives","BTCF0:USTF0",1731097939157,0.001,76536.0,76535.0,0.1860888]
["bitfinex-derivatives","BTCF0:USTF0",1731097939361,0.001,76536.0,76535.0,0.08623661]
["bitfinex-derivatives","BTCF0:USTF0",1731097939576,0.065253,76537.0,76535.0,0.08723661]
["bitfinex-derivatives","BTCF0:USTF0",1731097939870,0.065253,76537.0,76536.0,0.08623661]
["bitfinex-derivatives","BTCF0:USTF0",1731097940770,0.065253,76537.0,76536.0,0.08736484]
["bitfinex-derivatives","BTCF0:USTF0",1731097941068,0.065253,76537.0,76536.0,0.08836484]
["bitfinex-derivatives","BTCF0:USTF0",1731097941265,0.066253,76537.0,76536.0,0.08836484]
["bitfinex-derivatives","BTCF0:USTF0",1731097941462,0.066253,76537.0,76536.0,0.18788907]
["bitfinex-derivatives","BTCF0:USTF0",1731097942269,0.066253,76537.0,76536.0,0.08836484]
["bitfinex-derivatives","BTCF0:USTF0",1731097942859,0.066253,76537.0,76536.0,0.30461748]
["bitfinex-derivatives","BTCF0:USTF0",1731097943275,0.066253,76537.0,76536.0,0.18774824]
["bitfinex-derivatives","BTCF0:USTF0",1731097944368,0.066253,76537.0,76536.0,0.30457689]
["bitfinex-derivatives","BTCF0:USTF0",1731097944868,0.066253,76537.0,76536.0,0.18774824]
["bitfinex-derivatives","BTCF0:USTF0",1731097945274,0.066253,76537.0,76536.0,0.08836484]
["bitfinex-derivatives","BTCF0:USTF0",1731097946167,0.066253,76537.0,76536.0,0.08736484]
["bitfinex-derivatives","BTCF0:USTF0",1731097946368,0.066253,76537.0,76536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097947076,0.001,76537.0,76522.0,0.61385334]
["bitfinex-derivatives","BTCF0:USTF0",1731097947267,0.065252,76537.0,76536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097947468,0.066252,76537.0,76536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097948868,0.066252,76537.0,76528.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097948869,0.065259,76530.0,76528.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097949069,0.001,76537.0,76528.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097949268,0.065259,76529.0,76528.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097950477,0.065259,76529.0,76528.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097950775,0.426059,76529.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097951680,0.427059,76529.0,76528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097951974,0.065267,76521.0,76519.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097952163,0.3608,76520.0,76519.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097952568,0.426067,76520.0,76519.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097952871,0.065269,76517.0,76516.0,0.00196004]
["bitfinex-derivatives","BTCF0:USTF0",1731097953775,0.065269,76517.0,76516.0,0.09080357]
["bitfinex-derivatives","BTCF0:USTF0",1731097953973,0.09166926,76517.0,76516.0,0.09080357]
["bitfinex-derivatives","BTCF0:USTF0",1731097954171,0.09166926,76517.0,76516.0,0.00196004]
["bitfinex-derivatives","BTCF0:USTF0",1731097955276,0.09166926,76517.0,76516.0,0.00296004]
["bitfinex-derivatives","BTCF0:USTF0",1731097955489,0.09266926,76517.0,76516.0,0.00296004]
["bitfinex-derivatives","BTCF0:USTF0",1731097955781,0.09266926,76517.0,76516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097955977,0.09266926,76517.0,76507.0,0.09092081]
["bitfinex-derivatives","BTCF0:USTF0",1731097956182,0.09266926,76517.0,76516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097956375,0.45346926,76517.0,76516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097956766,0.065278,76507.0,76506.0,0.09092081]
["bitfinex-derivatives","BTCF0:USTF0",1731097957072,0.065279,76506.0,76501.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097957274,0.065281,76503.0,76502.0,0.08919643]
["bitfinex-derivatives","BTCF0:USTF0",1731097958086,0.3608,76507.0,76499.0,0.09089543]
["bitfinex-derivatives","BTCF0:USTF0",1731097958087,0.0465,76506.0,76499.0,0.09089543]
["bitfinex-derivatives","BTCF0:USTF0",1731097958384,0.0465,76506.0,76494.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097958385,0.426084,76500.0,76498.0,0.09089543]
["bitfinex-derivatives","BTCF0:USTF0",1731097958580,0.065285,76499.0,76498.0,0.09089543]
["bitfinex-derivatives","BTCF0:USTF0",1731097959376,0.065286,76498.0,76497.0,0.09089543]
["bitfinex-derivatives","BTCF0:USTF0",1731097959575,0.065286,76498.0,76497.0,0.08934733]
["bitfinex-derivatives","BTCF0:USTF0",1731097960594,0.00084,76500.0,76498.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731097960774,0.3669,76519.0,76499.0,0.31006293]
["bitfinex-derivatives","BTCF0:USTF0",1731097960972,0.3608,76519.0,76512.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097961173,0.06527,76516.0,76515.0,0.10382373]
["bitfinex-derivatives","BTCF0:USTF0",1731097961375,0.06527,76516.0,76515.0,0.19216649]
["bitfinex-derivatives","BTCF0:USTF0",1731097961686,0.06527,76516.0,76515.0,0.0883365]
["bitfinex-derivatives","BTCF0:USTF0",1731097962394,0.06527,76516.0,76515.0,0.0893365]
["bitfinex-derivatives","BTCF0:USTF0",1731097962682,0.06627,76516.0,76515.0,0.0893365]
["bitfinex-derivatives","BTCF0:USTF0",1731097963080,0.06527,76516.0,76515.0,0.0893365]
["bitfinex-derivatives","BTCF0:USTF0",1731097963387,0.06627,76516.0,76515.0,0.0893365]
["bitfinex-derivatives","BTCF0:USTF0",1731097963979,0.06627,76516.0,76515.0,0.08973623]
["bitfinex-derivatives","BTCF0:USTF0",1731097964475,0.06627,76516.0,76515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731097964675,0.06528,76504.0,76503.0,0.09085515]
["bitfinex-derivatives","BTCF0:USTF0",1731097964884,0.3608,76504.0,76502.0,0.09085515]
["bitfinex-derivatives","BTCF0:USTF0",1731097965189,0.3608,76504.0,76501.0,0.09085515]
["bitfinex-derivatives","BTCF0:USTF0",1731097965377,0.065282,76502.0,76501.0,0.09085515]
["bitfinex-derivatives","BTCF0:USTF0",1731097965686,0.065282,76502.0,76501.0,0.17988621]
["bitfinex-derivatives","BTCF0:USTF0",1731097965895,0.065282,76502.0,76501.0,0.08903106]
["bitfinex-derivatives","BTCF0:USTF0",1731097966403,0.065282,76502.0,76501.0,0.08909121]
["bitfinex-derivatives","BTCF0:USTF0",1731097966595,0.065282,76502.0,76501.0,0.17993669]
["bitfinex-derivatives","BTCF0:USTF0",1731097967181,0.3618,76504.0,76501.0,0.17993669]
["bitfinex-derivatives","BTCF0:USTF0",1731097967182,0.3618,76504.0,76501.0,0.17993816]
["bitfinex-derivatives","BTCF0:USTF0",1731097967384,0.4156,76523.0,76502.0,0.0888622]
["bitfinex-derivatives","BTCF0:USTF0",1731097967699,0.065268,76518.0,76514.0,0.09084347]
["bitfinex-derivatives","BTCF0:USTF0",1731097967883,0.065271,76515.0,76514.0,0.09084347]
["bitfinex-derivatives","BTCF0:USTF0",1731097968190,0.41703886,76519.0,76512.0,0.09083144]
["bitfinex-derivatives","BTCF0:USTF0",1731097968387,0.06527,76516.0,76515.0,0.09083144]
["bitfinex-derivatives","BTCF0:USTF0",1731097968586,0.06527,76516.0,76515.0,0.17924199]
["bitfinex-derivatives","BTCF0:USTF0",1731097968787,0.065274,76512.0,76511.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097969396,0.426074,76512.0,76511.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097969594,0.065269,76517.0,76511.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097969806,0.065269,76517.0,76516.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097970393,0.3618,76519.0,76516.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097970989,0.3608,76519.0,76516.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097971995,0.3618,76519.0,76516.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097973981,0.3608,76519.0,76516.0,0.12621334]
["bitfinex-derivatives","BTCF0:USTF0",1731097974184,0.3618,76519.0,76516.0,0.21704478]
["bitfinex-derivatives","BTCF0:USTF0",1731097974694,0.3608,76519.0,76516.0,0.21704478]
["bitfinex-derivatives","BTCF0:USTF0",1731097974894,0.3618,76519.0,76516.0,0.21704478]
["bitfinex-derivatives","BTCF0:USTF0",1731097975392,0.065276,76510.0,76508.0,0.13976001]
["bitfinex-derivatives","BTCF0:USTF0",1731097975688,0.065276,76509.0,76508.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1731097976892,0.065276,76509.0,76508.0,0.23855027]
["bitfinex-derivatives","BTCF0:USTF0",1731097977886,0.3618,76510.0,76508.0,0.23855027]
["bitfinex-derivatives","BTCF0:USTF0",1731097978200,0.3618,76510.0,76509.0,0.31496361]
["bitfinex-derivatives","BTCF0:USTF0",1731097978493,0.36148,76519.0,76509.0,0.4995013]
["bitfinex-derivatives","BTCF0:USTF0",1731097978700,0.3608,76519.0,76518.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097978898,0.426068,76519.0,76518.0,0.4342253]
["bitfinex-derivatives","BTCF0:USTF0",1731097979090,0.3608,76519.0,76518.0,0.57727412]
["bitfinex-derivatives","BTCF0:USTF0",1731097979493,0.3608,76519.0,76518.0,0.4342253]
["bitfinex-derivatives","BTCF0:USTF0",1731097979696,0.3608,76519.0,76518.0,0.57730817]
["bitfinex-derivatives","BTCF0:USTF0",1731097980199,0.426068,76519.0,76518.0,0.4342253]
["bitfinex-derivatives","BTCF0:USTF0",1731097980403,0.3608,76519.0,76518.0,0.3144679]
["bitfinex-derivatives","BTCF0:USTF0",1731097980607,0.3608,76519.0,76518.0,0.18925456]
["bitfinex-derivatives","BTCF0:USTF0",1731097980898,0.427068,76519.0,76518.0,0.19025456]
["bitfinex-derivatives","BTCF0:USTF0",1731097981200,0.427068,76519.0,76518.0,0.19381569]
["bitfinex-derivatives","BTCF0:USTF0",1731097981391,0.427068,76519.0,76518.0,0.0897219]
["bitfinex-derivatives","BTCF0:USTF0",1731097983295,0.427068,76519.0,76518.0,0.19061608]
["bitfinex-derivatives","BTCF0:USTF0",1731097985606,0.45264795,76519.0,76518.0,0.0897219]
["bitfinex-derivatives","BTCF0:USTF0",1731097985989,0.45264795,76519.0,76518.0,0.08977769]
["bitfinex-derivatives","BTCF0:USTF0",1731097986190,0.45264795,76519.0,76518.0,0.19390239]
["bitfinex-derivatives","BTCF0:USTF0",1731097986706,0.45264795,76519.0,76518.0,0.08977769]
["bitfinex-derivatives","BTCF0:USTF0",1731097987101,0.45264795,76519.0,76518.0,0.19390239]
["bitfinex-derivatives","BTCF0:USTF0",1731097987500,0.45264795,76519.0,76518.0,0.08977769]
["bitfinex-derivatives","BTCF0:USTF0",1731097988102,0.45264795,76519.0,76518.0,0.19073644]
["bitfinex-derivatives","BTCF0:USTF0",1731097990708,0.45264795,76519.0,76518.0,0.19026343]
["bitfinex-derivatives","BTCF0:USTF0",1731097991107,0.3618,76519.0,76518.0,0.19026343]
["bitfinex-derivatives","BTCF0:USTF0",1731097991404,0.3618,76519.0,76518.0,0.37395141]
["bitfinex-derivatives","BTCF0:USTF0",1731097992100,0.001,76519.0,76518.0,0.37395141]
["bitfinex-derivatives","BTCF0:USTF0",1731097992306,0.065257,76532.0,76520.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731097992497,0.065257,76532.0,76530.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731097992808,0.065257,76532.0,76531.0,0.45020078]
["bitfinex-derivatives","BTCF0:USTF0",1731097993405,0.065257,76532.0,76531.0,0.18901605]
["bitfinex-derivatives","BTCF0:USTF0",1731097993601,0.065257,76532.0,76531.0,0.30617078]
["bitfinex-derivatives","BTCF0:USTF0",1731097993996,0.066257,76532.0,76531.0,0.30617078]
["bitfinex-derivatives","BTCF0:USTF0",1731097994595,0.065257,76532.0,76531.0,0.30617078]
["bitfinex-derivatives","BTCF0:USTF0",1731097994801,0.066257,76532.0,76531.0,0.30617078]
["bitfinex-derivatives","BTCF0:USTF0",1731097995200,0.066257,76532.0,76531.0,0.30717078]
["bitfinex-derivatives","BTCF0:USTF0",1731097995703,0.066257,76532.0,76531.0,0.19001605]
["bitfinex-derivatives","BTCF0:USTF0",1731097996102,0.066257,76532.0,76531.0,0.32016593]
["bitfinex-derivatives","BTCF0:USTF0",1731097996301,0.001,76532.0,76531.0,0.31075396]
["bitfinex-derivatives","BTCF0:USTF0",1731097996504,0.001,76532.0,76531.0,0.08949427]
["bitfinex-derivatives","BTCF0:USTF0",1731097997205,0.001,76532.0,76531.0,0.19361907]
["bitfinex-derivatives","BTCF0:USTF0",1731097997615,0.001,76532.0,76531.0,0.18921382]
["bitfinex-derivatives","BTCF0:USTF0",1731097998509,0.001,76532.0,76531.0,0.30685538]
["bitfinex-derivatives","BTCF0:USTF0",1731097999009,0.066257,76532.0,76531.0,0.30685538]
["bitfinex-derivatives","BTCF0:USTF0",1731097999215,0.001,76532.0,76531.0,0.30685538]
["bitfinex-derivatives","BTCF0:USTF0",1731098000510,0.066257,76532.0,76531.0,0.18895664]
["bitfinex-derivatives","BTCF0:USTF0",1731098000707,0.066257,76532.0,76531.0,0.08949427]
["bitfinex-derivatives","BTCF0:USTF0",1731098001097,0.001,76532.0,76531.0,0.08949427]
["bitfinex-derivatives","BTCF0:USTF0",1731098001402,0.001,76532.0,76531.0,0.18900443]
["bitfinex-derivatives","BTCF0:USTF0",1731098002200,0.065248,76543.0,76531.0,0.69833135]
["bitfinex-derivatives","BTCF0:USTF0",1731098002402,0.065248,76543.0,76541.0,0.13008412]
["bitfinex-derivatives","BTCF0:USTF0",1731098002603,0.02563182,76545.0,76541.0,0.31808855]
["bitfinex-derivatives","BTCF0:USTF0",1731098002807,0.065243,76549.0,76542.0,0.44330189]
["bitfinex-derivatives","BTCF0:USTF0",1731098003007,0.3608,76548.0,76547.0,0.11702409]
["bitfinex-derivatives","BTCF0:USTF0",1731098003208,0.3608,76548.0,76547.0,0.18800443]
["bitfinex-derivatives","BTCF0:USTF0",1731098003613,0.3608,76548.0,76547.0,0.30502733]
["bitfinex-derivatives","BTCF0:USTF0",1731098003911,0.3608,76548.0,76547.0,0.18800443]
["bitfinex-derivatives","BTCF0:USTF0",1731098004215,0.02557433,76555.0,76547.0,0.57649427]
["bitfinex-derivatives","BTCF0:USTF0",1731098004408,0.0061,76567.0,76554.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098004633,0.065227,76567.0,76563.0,0.46472569]
["bitfinex-derivatives","BTCF0:USTF0",1731098004917,0.0483,76571.0,76565.0,0.10392569]
["bitfinex-derivatives","BTCF0:USTF0",1731098005103,0.0483,76571.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098005308,0.052,76574.0,76570.0,0.44584715]
["bitfinex-derivatives","BTCF0:USTF0",1731098005599,0.052,76574.0,76571.0,0.08504715]
["bitfinex-derivatives","BTCF0:USTF0",1731098005803,0.052,76574.0,76572.0,0.08498633]
["bitfinex-derivatives","BTCF0:USTF0",1731098006004,0.052,76574.0,76573.0,0.57099967]
["bitfinex-derivatives","BTCF0:USTF0",1731098006307,0.052,76591.0,76573.0,0.57099967]
["bitfinex-derivatives","BTCF0:USTF0",1731098006524,0.0555,76587.0,76574.0,0.18033488]
["bitfinex-derivatives","BTCF0:USTF0",1731098006810,0.0555,76587.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098006998,0.0555,76587.0,76586.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098007200,0.0555,76587.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098008107,0.0565,76587.0,76586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098008607,0.0565,76587.0,76586.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098010307,0.0565,76587.0,76586.0,0.91202334]
["bitfinex-derivatives","BTCF0:USTF0",1731098010911,0.001,76587.0,76586.0,0.91202334]
["bitfinex-derivatives","BTCF0:USTF0",1731098011307,0.001,76587.0,76586.0,1.03723668]
["bitfinex-derivatives","BTCF0:USTF0",1731098012312,0.1,76600.0,76586.0,1.66374668]
["bitfinex-derivatives","BTCF0:USTF0",1731098012518,0.1,76600.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098012702,0.1,76600.0,76599.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098013703,0.101,76600.0,76599.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098014217,0.1,76600.0,76599.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098014415,0.101,76600.0,76599.0,0.84681334]
["bitfinex-derivatives","BTCF0:USTF0",1731098021410,0.1,76600.0,76599.0,0.84681334]
["bitfinex-derivatives","BTCF0:USTF0",1731098021615,0.101,76600.0,76599.0,0.84681334]
["bitfinex-derivatives","BTCF0:USTF0",1731098023021,0.101,76600.0,76599.0,0.91201234]
["bitfinex-derivatives","BTCF0:USTF0",1731098023910,0.101,76600.0,76599.0,0.84681334]
["bitfinex-derivatives","BTCF0:USTF0",1731098024115,0.101,76600.0,76599.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731098024331,0.101,76600.0,76599.0,0.786799]
["bitfinex-derivatives","BTCF0:USTF0",1731098025409,0.101,76600.0,76599.0,0.91201234]
["bitfinex-derivatives","BTCF0:USTF0",1731098026425,0.1,76600.0,76599.0,0.91201234]
["bitfinex-derivatives","BTCF0:USTF0",1731098032230,0.1,76600.0,76599.0,0.786799]
["bitfinex-derivatives","BTCF0:USTF0",1731098037025,0.1,76600.0,76599.0,0.91201234]
["bitfinex-derivatives","BTCF0:USTF0",1731098038330,0.032945,76600.0,76599.0,1.03893234]
["bitfinex-derivatives","BTCF0:USTF0",1731098038538,0.0521,76613.0,76612.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731098038835,0.0521,76613.0,76612.0,0.55120134]
["bitfinex-derivatives","BTCF0:USTF0",1731098040923,0.0521,76613.0,76612.0,0.91200134]
["bitfinex-derivatives","BTCF0:USTF0",1731098045731,0.0521,76613.0,76600.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731098045732,0.0521,76613.0,76600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098045929,0.12521334,76609.0,76608.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731098046143,0.0521,76613.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098046430,0.0521,76613.0,76612.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731098049035,0.0521,76613.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098049232,0.07881751,76613.0,76612.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731098051833,0.07881751,76613.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098052226,0.07881751,76613.0,76611.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731098052424,0.07881751,76613.0,76612.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731098055323,0.10430468,76613.0,76612.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731098056123,0.10430468,76613.0,76612.0,0.19040134]
["bitfinex-derivatives","BTCF0:USTF0",1731098058332,0.10430468,76613.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098058637,0.02548717,76612.0,76611.0,0.065189]
["bitfinex-derivatives","BTCF0:USTF0",1731098060548,0.14400551,76613.0,76612.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731098060837,0.07881751,76613.0,76612.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731098061037,0.47041751,76613.0,76612.0,0.065188]
["bitfinex-derivatives","BTCF0:USTF0",1731098061244,0.47041751,76613.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098061539,0.07881751,76613.0,76610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098062440,0.065193,76606.0,76598.0,0.09102193]
["bitfinex-derivatives","BTCF0:USTF0",1731098062648,0.065193,76606.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098062649,0.065201,76597.0,76589.0,0.10406912]
["bitfinex-derivatives","BTCF0:USTF0",1731098062946,0.065208,76590.0,76581.0,0.00195839]
["bitfinex-derivatives","BTCF0:USTF0",1731098063136,0.065208,76590.0,76584.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098063447,0.12668,76590.0,76585.0,0.08853154]
["bitfinex-derivatives","BTCF0:USTF0",1731098063740,0.12668,76590.0,76586.0,0.08853154]
["bitfinex-derivatives","BTCF0:USTF0",1731098063947,0.12668,76590.0,76587.0,0.08853154]
["bitfinex-derivatives","BTCF0:USTF0",1731098064241,0.12668,76590.0,76584.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098064536,0.191887,76590.0,76585.0,0.0884997]
["bitfinex-derivatives","BTCF0:USTF0",1731098064732,0.191887,76590.0,76586.0,0.0884997]
["bitfinex-derivatives","BTCF0:USTF0",1731098064929,0.191887,76590.0,76587.0,0.08848896]
["bitfinex-derivatives","BTCF0:USTF0",1731098065132,0.191887,76590.0,76584.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098065332,0.191887,76590.0,76585.0,0.08848916]
["bitfinex-derivatives","BTCF0:USTF0",1731098065540,0.065211,76586.0,76584.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098065841,0.065211,76586.0,76585.0,0.08850643]
["bitfinex-derivatives","BTCF0:USTF0",1731098066338,0.065217,76579.0,76573.0,0.10406912]
["bitfinex-derivatives","BTCF0:USTF0",1731098066533,0.065217,76579.0,76570.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731098066534,0.3608,76586.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098066753,0.065223,76571.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098067243,0.065223,76571.0,76570.0,0.55376001]
["bitfinex-derivatives","BTCF0:USTF0",1731098067440,0.065223,76571.0,76570.0,0.44990929]
["bitfinex-derivatives","BTCF0:USTF0",1731098067841,0.065223,76571.0,76570.0,0.44987994]
["bitfinex-derivatives","BTCF0:USTF0",1731098068842,0.065223,76571.0,76570.0,0.55127065]
["bitfinex-derivatives","BTCF0:USTF0",1731098069246,0.065223,76571.0,76570.0,0.44987994]
["bitfinex-derivatives","BTCF0:USTF0",1731098071341,0.065223,76571.0,76570.0,0.55357371]
["bitfinex-derivatives","BTCF0:USTF0",1731098072341,0.065223,76571.0,76570.0,0.55355563]
["bitfinex-derivatives","BTCF0:USTF0",1731098073540,0.065223,76571.0,76570.0,0.55345505]
["bitfinex-derivatives","BTCF0:USTF0",1731098074343,0.065223,76571.0,76570.0,0.44977936]
["bitfinex-derivatives","BTCF0:USTF0",1731098074542,0.065223,76571.0,76570.0,0.55345505]
["bitfinex-derivatives","BTCF0:USTF0",1731098075257,0.065223,76571.0,76570.0,0.44977936]
["bitfinex-derivatives","BTCF0:USTF0",1731098075447,0.065223,76571.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098078446,0.109323,76571.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098079156,0.065223,76571.0,76570.0,0.4500157]
["bitfinex-derivatives","BTCF0:USTF0",1731098080450,0.065223,76571.0,76570.0,0.55366402]
["bitfinex-derivatives","BTCF0:USTF0",1731098081472,0.065223,76571.0,76570.0,0.4500157]
["bitfinex-derivatives","BTCF0:USTF0",1731098081953,0.065223,76571.0,76570.0,0.55372021]
["bitfinex-derivatives","BTCF0:USTF0",1731098082956,0.065223,76571.0,76570.0,0.55365705]
["bitfinex-derivatives","BTCF0:USTF0",1731098083959,0.065223,76571.0,76570.0,0.44995254]
["bitfinex-derivatives","BTCF0:USTF0",1731098086266,0.065223,76571.0,76570.0,0.55159846]
["bitfinex-derivatives","BTCF0:USTF0",1731098086768,0.065223,76571.0,76570.0,0.44995254]
["bitfinex-derivatives","BTCF0:USTF0",1731098087363,0.065223,76571.0,76570.0,0.55163165]
["bitfinex-derivatives","BTCF0:USTF0",1731098091358,0.065223,76571.0,76570.0,0.68171577]
["bitfinex-derivatives","BTCF0:USTF0",1731098091968,0.065223,76571.0,76570.0,0.55163165]
["bitfinex-derivatives","BTCF0:USTF0",1731098092359,0.065223,76571.0,76570.0,0.66885894]
["bitfinex-derivatives","BTCF0:USTF0",1731098092663,0.065223,76571.0,76570.0,0.66930267]
["bitfinex-derivatives","BTCF0:USTF0",1731098093279,0.065223,76571.0,76570.0,0.55207538]
["bitfinex-derivatives","BTCF0:USTF0",1731098093570,0.81211334,76571.0,76569.0,0.09121329]
["bitfinex-derivatives","BTCF0:USTF0",1731098093769,0.944345,76570.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098093971,0.065237,76555.0,76554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098095672,0.065237,76555.0,76554.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098098769,0.0409,76568.0,76554.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098098770,0.12652,76563.0,76554.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098098972,0.065231,76562.0,76561.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098101078,0.065236,76556.0,76555.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098101281,0.065236,76556.0,76555.0,0.22050486]
["bitfinex-derivatives","BTCF0:USTF0",1731098101471,0.065236,76556.0,76555.0,0.30419977]
["bitfinex-derivatives","BTCF0:USTF0",1731098102069,0.065236,76556.0,76555.0,0.17898643]
["bitfinex-derivatives","BTCF0:USTF0",1731098103472,0.12521334,76557.0,76538.0,0.02645732]
["bitfinex-derivatives","BTCF0:USTF0",1731098103677,0.065246,76544.0,76543.0,0.08388988]
["bitfinex-derivatives","BTCF0:USTF0",1731098103977,0.19045934,76544.0,76543.0,0.08388988]
["bitfinex-derivatives","BTCF0:USTF0",1731098104578,0.065253,76536.0,76530.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1731098104785,0.065253,76536.0,76535.0,0.08481308]
["bitfinex-derivatives","BTCF0:USTF0",1731098105166,0.065253,76536.0,76530.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1731098105389,0.065253,76536.0,76535.0,0.08493465]
["bitfinex-derivatives","BTCF0:USTF0",1731098106478,0.065254,76535.0,76530.0,0.40124]
["bitfinex-derivatives","BTCF0:USTF0",1731098106681,0.065254,76535.0,76534.0,0.08667978]
["bitfinex-derivatives","BTCF0:USTF0",1731098106878,0.06525,76540.0,76534.0,0.08667978]
["bitfinex-derivatives","BTCF0:USTF0",1731098107081,0.09095771,76544.0,76541.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098107278,0.065246,76544.0,76541.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098107478,0.12656,76550.0,76542.0,0.08381188]
["bitfinex-derivatives","BTCF0:USTF0",1731098107479,0.065241,76550.0,76542.0,0.08381188]
["bitfinex-derivatives","BTCF0:USTF0",1731098107670,0.065241,76550.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098107976,0.065241,76550.0,76549.0,0.20902522]
["bitfinex-derivatives","BTCF0:USTF0",1731098108370,0.065241,76550.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098109376,0.09139746,76550.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098109581,0.065237,76555.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098109780,0.065238,76554.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098109971,0.065239,76553.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098110371,0.065241,76551.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098110569,0.12656,76561.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098110570,0.065241,76550.0,76549.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098111286,0.065242,76549.0,76548.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731098115387,0.065242,76549.0,76548.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1731098115786,0.12628,76558.0,76548.0,0.469243]
["bitfinex-derivatives","BTCF0:USTF0",1731098115787,0.065235,76558.0,76548.0,0.469243]
["bitfinex-derivatives","BTCF0:USTF0",1731098116089,0.00068,76562.0,76557.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098116276,0.065226,76568.0,76558.0,0.08335546]
["bitfinex-derivatives","BTCF0:USTF0",1731098116483,0.065226,76568.0,76567.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098116874,0.0916379,76573.0,76567.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098117183,0.065222,76573.0,76572.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098118186,0.065222,76573.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098118787,0.02560352,76576.0,76559.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731098118788,0.3608,76574.0,76559.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1731098118977,0.12521334,76564.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098119289,0.12521334,76558.0,76554.0,0.17713304]
["bitfinex-derivatives","BTCF0:USTF0",1731098119480,0.065235,76557.0,76555.0,0.17713304]
["bitfinex-derivatives","BTCF0:USTF0",1731098119676,0.065235,76557.0,76556.0,0.08282244]
["bitfinex-derivatives","BTCF0:USTF0",1731098123785,0.065235,76557.0,76549.0,0.11693691]
["bitfinex-derivatives","BTCF0:USTF0",1731098123786,0.065241,76550.0,76549.0,0.11693691]
["bitfinex-derivatives","BTCF0:USTF0",1731098124085,0.065241,76550.0,76549.0,0.29575428]
["bitfinex-derivatives","BTCF0:USTF0",1731098124278,0.065241,76550.0,76549.0,0.17881737]
["bitfinex-derivatives","BTCF0:USTF0",1731098125291,0.065241,76550.0,76549.0,0.29588798]
["bitfinex-derivatives","BTCF0:USTF0",1731098125683,0.065241,76550.0,76549.0,0.17881737]
["bitfinex-derivatives","BTCF0:USTF0",1731098125883,0.065241,76550.0,76549.0,0.29589441]
["bitfinex-derivatives","BTCF0:USTF0",1731098126589,0.426041,76550.0,76549.0,0.08360998]
["bitfinex-derivatives","BTCF0:USTF0",1731098126987,0.45282413,76550.0,76542.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731098127299,0.426047,76543.0,76542.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731098127590,0.426047,76543.0,76542.0,0.1277323]
["bitfinex-derivatives","BTCF0:USTF0",1731098128387,0.426047,76543.0,76542.0,0.12770713]
["bitfinex-derivatives","BTCF0:USTF0",1731098131885,0.426047,76543.0,76542.0,0.08450713]
["bitfinex-derivatives","BTCF0:USTF0",1731098133193,0.426047,76543.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098133393,0.065251,76538.0,76537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098133594,0.065251,76538.0,76537.0,0.44513383]
["bitfinex-derivatives","BTCF0:USTF0",1731098134095,0.065251,76538.0,76537.0,0.08433383]
["bitfinex-derivatives","BTCF0:USTF0",1731098136989,0.065251,76538.0,76537.0,0.18061489]
["bitfinex-derivatives","BTCF0:USTF0",1731098137597,0.065251,76538.0,76537.0,0.08433383]
["bitfinex-derivatives","BTCF0:USTF0",1731098138097,0.065249,76541.0,76537.0,0.08461375]
["bitfinex-derivatives","BTCF0:USTF0",1731098138301,0.065251,76539.0,76538.0,0.08461375]
["bitfinex-derivatives","BTCF0:USTF0",1731098139899,0.065251,76539.0,76538.0,0.18093209]
["bitfinex-derivatives","BTCF0:USTF0",1731098140596,0.065251,76539.0,76538.0,0.29795811]
["bitfinex-derivatives","BTCF0:USTF0",1731098140997,0.065251,76539.0,76538.0,0.18093209]
["bitfinex-derivatives","BTCF0:USTF0",1731098143009,0.065251,76539.0,76538.0,0.18086348]
["bitfinex-derivatives","BTCF0:USTF0",1731098144209,0.065251,76539.0,76538.0,0.08456669]
["bitfinex-derivatives","BTCF0:USTF0",1731098146010,0.191251,76539.0,76538.0,0.08456669]
["bitfinex-derivatives","BTCF0:USTF0",1731098146209,0.065257,76531.0,76530.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731098146402,0.065257,76531.0,76530.0,0.12757007]
["bitfinex-derivatives","BTCF0:USTF0",1731098146403,0.426057,76531.0,76530.0,0.12757007]
["bitfinex-derivatives","BTCF0:USTF0",1731098146597,0.426057,76531.0,76530.0,0.08497007]
["bitfinex-derivatives","BTCF0:USTF0",1731098146803,0.55127034,76531.0,76530.0,0.08497007]
["bitfinex-derivatives","BTCF0:USTF0",1731098147299,0.55127034,76531.0,76519.0,0.15692602]
["bitfinex-derivatives","BTCF0:USTF0",1731098147300,0.94327034,76531.0,76522.0,0.10400531]
["bitfinex-derivatives","BTCF0:USTF0",1731098147506,0.06527,76516.0,76515.0,0.47782602]
["bitfinex-derivatives","BTCF0:USTF0",1731098147807,0.06527,76516.0,76515.0,0.4575509]
["bitfinex-derivatives","BTCF0:USTF0",1731098147808,0.31648334,76516.0,76515.0,0.4575509]
["bitfinex-derivatives","BTCF0:USTF0",1731098148010,0.06527,76516.0,76515.0,0.4575509]
["bitfinex-derivatives","BTCF0:USTF0",1731098148205,0.19127,76516.0,76515.0,0.4575509]
["bitfinex-derivatives","BTCF0:USTF0",1731098148514,0.19127,76516.0,76515.0,0.57457692]
["bitfinex-derivatives","BTCF0:USTF0",1731098148713,0.19127,76516.0,76515.0,0.4575509]
["bitfinex-derivatives","BTCF0:USTF0",1731098149414,0.94415,76516.0,76509.0,0.1040781]
["bitfinex-derivatives","BTCF0:USTF0",1731098149708,0.94415,76516.0,76501.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731098149709,0.065276,76509.0,76501.0,0.1040781]
["bitfinex-derivatives","BTCF0:USTF0",1731098149914,0.426081,76503.0,76502.0,0.09807903]
["bitfinex-derivatives","BTCF0:USTF0",1731098150306,0.552081,76503.0,76502.0,0.09807903]
["bitfinex-derivatives","BTCF0:USTF0",1731098150517,0.4868,76503.0,76501.0,0.10395701]
["bitfinex-derivatives","BTCF0:USTF0",1731098150708,0.065282,76502.0,76501.0,0.10395701]
["bitfinex-derivatives","BTCF0:USTF0",1731098151105,0.48756,76503.0,76501.0,0.19049534]
["bitfinex-derivatives","BTCF0:USTF0",1731098151106,0.00076,76503.0,76501.0,0.19049534]
["bitfinex-derivatives","BTCF0:USTF0",1731098151306,0.06528,76505.0,76502.0,0.16308097]
["bitfinex-derivatives","BTCF0:USTF0",1731098151607,0.06528,76505.0,76504.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098151813,0.126,76508.0,76504.0,0.22301231]
["bitfinex-derivatives","BTCF0:USTF0",1731098152122,0.126,76508.0,76505.0,0.09779897]
["bitfinex-derivatives","BTCF0:USTF0",1731098152413,0.126,76508.0,76504.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098152613,0.065278,76507.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098152807,0.065278,76507.0,76505.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098153013,0.065278,76507.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098155109,0.426078,76507.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098156509,0.12604,76509.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098156706,0.191316,76509.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098156914,0.12604,76509.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098157114,0.065278,76507.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098157702,0.426074,76512.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098157917,0.065276,76509.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098158110,0.3608,76512.0,76506.0,0.10391299]
["bitfinex-derivatives","BTCF0:USTF0",1731098158318,0.12604,76511.0,76509.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098158515,0.12604,76511.0,76510.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731098159015,0.191314,76511.0,76510.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731098161313,0.02562702,76513.0,76510.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731098161511,0.12604,76514.0,76510.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731098161711,0.065274,76511.0,76510.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1731098162108,0.0061,76522.0,76513.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731098162306,0.03179248,76529.0,76521.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098162508,0.02569248,76529.0,76521.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098162719,0.12604,76532.0,76521.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098162923,0.065261,76527.0,76521.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098163121,0.12604,76532.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098163314,0.065264,76523.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098163515,0.15266194,76532.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098163922,0.065265,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098164916,0.15266194,76532.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098165126,0.02662194,76532.0,76527.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098165435,0.065243,76549.0,76537.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731098165436,0.071348,76543.0,76537.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731098165618,0.065248,76543.0,76539.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098165814,0.02604264,76543.0,76539.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098166015,0.065246,76545.0,76539.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098166220,0.12604,76546.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098166423,0.12604,76546.0,76544.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731098166624,0.065245,76545.0,76544.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731098168411,0.126,76548.0,76544.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731098168614,0.126,76548.0,76546.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098169127,0.065245,76545.0,76544.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1731098169719,0.065245,76545.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098169923,0.065253,76536.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098170619,0.3608,76546.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098170620,0.065249,76541.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098170823,0.3608,76546.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098171028,0.065251,76539.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098171729,0.065251,76538.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098173332,0.12572,76542.0,76535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098173943,0.06526,76528.0,76527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098174722,0.065264,76523.0,76522.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098174935,0.3608,76525.0,76508.0,0.11686074]
["bitfinex-derivatives","BTCF0:USTF0",1731098175224,0.065274,76512.0,76510.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098176027,0.065274,76512.0,76511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098176420,0.065274,76512.0,76511.0,0.08454735]
["bitfinex-derivatives","BTCF0:USTF0",1731098176621,0.065274,76512.0,76510.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098177125,0.065274,76512.0,76510.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1731098178027,0.065274,76511.0,76510.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731098178730,0.06528,76504.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098178933,0.06528,76504.0,76503.0,0.4457213]
["bitfinex-derivatives","BTCF0:USTF0",1731098179132,0.065283,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731098180029,0.191003,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731098181133,0.12572,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731098181531,0.15253668,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731098182423,0.02681668,76501.0,76500.0,0.22521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098182735,0.12572,76504.0,76501.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731098182930,0.12572,76504.0,76502.0,0.08519271]
["bitfinex-derivatives","BTCF0:USTF0",1731098183136,0.02630168,76508.0,76506.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731098183332,0.12572,76513.0,76509.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098185434,0.12572,76513.0,76507.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1731098186229,0.12572,76513.0,76511.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731098186634,0.3608,76512.0,76511.0,0.065274]
["bitfinex-derivatives","BTCF0:USTF0",1731098190346,0.0061,76528.0,76511.0,0.51080037]
["bitfinex-derivatives","BTCF0:USTF0",1731098190549,0.0061,76532.0,76521.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731098190729,0.12572,76531.0,76523.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731098190938,0.12572,76531.0,76524.0,0.12763836]
["bitfinex-derivatives","BTCF0:USTF0",1731098191245,0.48652,76531.0,76530.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731098192248,0.12572,76531.0,76530.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731098192845,0.48652,76531.0,76530.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731098193341,0.3608,76531.0,76530.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731098195147,0.48652,76540.0,76539.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731098195345,0.3608,76540.0,76539.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731098195547,0.00068,76544.0,76543.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731098195850,0.12572,76550.0,76549.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098196351,0.15198849,76550.0,76549.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098198441,0.15198849,76550.0,76540.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1731098198649,0.15198849,76550.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731098198650,0.3608,76542.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731098199952,0.12572,76550.0,76549.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098201847,0.15212615,76550.0,76549.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098202746,0.15188615,76550.0,76549.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098202938,0.12548,76550.0,76549.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098203135,0.38758301,76553.0,76542.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098203354,0.38758301,76553.0,76552.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731098203746,0.51279635,76553.0,76541.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731098204045,0.3608,76546.0,76545.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731098206244,0.12548,76551.0,76550.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731098206443,0.38826301,76553.0,76552.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731098206647,0.38758301,76553.0,76552.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731098208540,0.12544,76574.0,76552.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731098208746,0.02571967,76566.0,76562.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098208954,0.12544,76572.0,76571.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731098209161,0.0429,76577.0,76569.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098209349,0.0429,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731098209850,0.06922681,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731098210245,0.02632681,76577.0,76576.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731098210554,0.3608,76586.0,76585.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731098210864,0.48624,76586.0,76585.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731098212456,0.38699063,76586.0,76585.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731098212953,0.45220063,76586.0,76585.0,0.065211]
["bitfinex-derivatives","BTCF0:USTF0",1731098213159,0.065213,76584.0,76579.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731098213462,0.065213,76584.0,76582.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731098214152,0.12544,76585.0,76570.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098214453,0.3608,76573.0,76570.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098215261,0.3608,76573.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098220861,0.38679768,76573.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098221359,0.02599768,76573.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098221559,0.1254,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731098222153,0.1403924,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731098223057,0.0149924,76576.0,76575.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731098223259,0.0149924,76576.0,76564.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098223260,0.065221,76574.0,76571.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731098223457,0.065227,76567.0,76566.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731098223862,0.08022189,76567.0,76566.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731098225561,0.01499489,76567.0,76566.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731098225763,0.14039489,76567.0,76566.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731098225961,0.01499489,76567.0,76566.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731098226868,0.01499489,76567.0,76566.0,0.19044034]
["bitfinex-derivatives","BTCF0:USTF0",1731098227059,0.3608,76572.0,76571.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731098227258,0.3608,76572.0,76571.0,0.19043634]
["bitfinex-derivatives","BTCF0:USTF0",1731098229462,0.02620172,76576.0,76565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731098229655,0.01501198,76575.0,76565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731098229862,0.01501226,76574.0,76565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731098230062,0.3608,76580.0,76575.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731098230269,0.01501412,76579.0,76575.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731098230459,0.01501412,76578.0,76575.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731098230764,0.01501412,76577.0,76569.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098230976,0.01501412,76576.0,76569.0,0.19043734]
["bitfinex-derivatives","BTCF0:USTF0",1731098231166,0.01501412,76575.0,76569.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098231367,0.38806072,76580.0,76565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731098231368,0.01501412,76574.0,76565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731098231673,0.01501412,76573.0,76565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731098231867,0.01501412,76572.0,76565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731098232071,0.01501412,76571.0,76565.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1731098232267,0.01501412,76570.0,76564.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098232467,0.01501412,76569.0,76564.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098232664,0.3608,76565.0,76564.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098232861,0.37581412,76565.0,76564.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098233975,0.01501412,76565.0,76564.0,0.16891334]
["bitfinex-derivatives","BTCF0:USTF0",1731098234166,0.3608,76580.0,76564.0,0.56075334]
["bitfinex-derivatives","BTCF0:USTF0",1731098234474,0.426009,76589.0,76579.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098234776,0.3608,76589.0,76588.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098235077,0.38713076,76589.0,76588.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098236077,0.06521,76587.0,76582.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098236264,0.065211,76586.0,76582.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098237285,0.38713076,76589.0,76582.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098237576,0.065213,76583.0,76582.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098242271,0.065213,76583.0,76582.0,0.15132788]
["bitfinex-derivatives","BTCF0:USTF0",1731098243286,0.06521,76587.0,76582.0,0.15132788]
["bitfinex-derivatives","BTCF0:USTF0",1731098243484,0.45233876,76589.0,76588.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098244085,0.09153876,76589.0,76588.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098244878,0.065212,76584.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098245082,0.3608,76585.0,76570.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098245286,0.065223,76572.0,76570.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098245480,0.065223,76571.0,76570.0,0.12521334]
["bitfinex-derivatives","BTCF0:USTF0",1731098248081,0.065227,76567.0,76566.0,0.00195862]
["bitfinex-derivatives","BTCF0:USTF0",1731098252901,0.065237,76555.0,76554.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731098253083,0.3608,76559.0,76551.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1731098253284,0.06524,76551.0,76544.0,0.16891334]
["bitfinex-derivatives","BTCF0:USTF0",1731098253588,0.06524,76551.0,76545.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098254283,0.06524,76551.0,76550.0,0.48601334]
["bitfinex-derivatives","BTCF0:USTF0",1731098255782,0.065245,76546.0,76545.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098255987,0.065245,76546.0,76544.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098255988,0.065245,76545.0,76544.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098256292,0.065245,76545.0,76544.0,0.08266204]
["bitfinex-derivatives","BTCF0:USTF0",1731098256481,0.065248,76542.0,76539.0,0.00195944]
["bitfinex-derivatives","BTCF0:USTF0",1731098256686,0.0463,76551.0,76539.0,0.00195944]
["bitfinex-derivatives","BTCF0:USTF0",1731098256687,0.06525,76540.0,76539.0,0.00195944]
["bitfinex-derivatives","BTCF0:USTF0",1731098257996,0.06525,76540.0,76539.0,0.09594058]
["bitfinex-derivatives","BTCF0:USTF0",1731098258391,0.06525,76540.0,76539.0,0.00195944]
["bitfinex-derivatives","BTCF0:USTF0",1731098258981,0.06525,76540.0,76539.0,0.09588606]
["bitfinex-derivatives","BTCF0:USTF0",1731098259390,0.06525,76540.0,76539.0,0.08456352]
["bitfinex-derivatives","BTCF0:USTF0",1731098259587,0.06525,76540.0,76539.0,0.44536352]
["bitfinex-derivatives","BTCF0:USTF0",1731098259788,0.06525,76540.0,76539.0,0.44527831]
["bitfinex-derivatives","BTCF0:USTF0",1731098260388,0.16095146,76551.0,76542.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731098260389,0.02635146,76551.0,76542.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731098260594,0.065244,76547.0,76546.0,0.19035547]
["bitfinex-derivatives","BTCF0:USTF0",1731098260990,0.3608,76560.0,76546.0,0.55115547]
["bitfinex-derivatives","BTCF0:USTF0",1731098261186,0.1252,76559.0,76546.0,0.55115547]
["bitfinex-derivatives","BTCF0:USTF0",1731098261390,0.3608,76560.0,76553.0,0.19035547]
["bitfinex-derivatives","BTCF0:USTF0",1731098261591,0.3608,76560.0,76554.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731098262391,0.3608,76560.0,76559.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731098262589,0.3608,76560.0,76554.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1731098262590,0.02679417,76563.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098262784,0.2951,76564.0,76559.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731098262995,0.38594396,76564.0,76554.0,0.40614]
["bitfinex-derivatives","BTCF0:USTF0",1731098263197,0.32071396,76564.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098263498,0.065234,76559.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098263690,0.065234,76558.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098264696,0.065235,76558.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098265700,0.065235,76557.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098266196,0.12492,76563.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098266389,0.065233,76560.0,76554.0,0.470338]
["bitfinex-derivatives","BTCF0:USTF0",1731098266590,0.065233,76560.0,76556.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731098267589,0.12492,76563.0,76554.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1731098267797,0.065235,76558.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098267995,0.065235,76558.0,76554.0,0.470337]
["bitfinex-derivatives","BTCF0:USTF0",1731098268184,0.12492,76563.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098268388,0.065233,76560.0,76555.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731098268601,0.12492,76563.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098268602,0.12492,76563.0,76556.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731098268898,0.12492,76563.0,76554.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1731098269197,0.02561396,76564.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098269404,0.065228,76566.0,76560.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731098269595,0.38657948,76567.0,76555.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731098269900,0.065233,76560.0,76555.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731098270789,0.38657948,76567.0,76554.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1731098270790,0.065229,76565.0,76554.0,0.40606]
["bitfinex-derivatives","BTCF0:USTF0",1731098270991,0.38657948,76567.0,76554.0,0.4051]
["bitfinex-derivatives","BTCF0:USTF0",1731098271196,0.38657948,76567.0,76562.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731098271394,0.38657948,76567.0,76563.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731098273992,0.45180648,76567.0,76563.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731098275200,0.38657948,76567.0,76556.0,0.19035547]
["bitfinex-derivatives","BTCF0:USTF0",1731098275408,0.65662,76580.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098275601,0.065218,76577.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098275807,0.36152,76580.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098275808,0.065219,76576.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098277603,0.07280113,76579.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098277604,0.02670113,76579.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098277794,0.065219,76576.0,76573.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1731098278206,0.065219,76576.0,76574.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1731098278505,0.065219,76576.0,76575.0,0.0927791]
["bitfinex-derivatives","BTCF0:USTF0",1731098279711,0.38676597,76580.0,76575.0,0.0925187]
["bitfinex-derivatives","BTCF0:USTF0",1731098279912,0.38676597,76580.0,76579.0,0.19064135]
["bitfinex-derivatives","BTCF0:USTF0",1731098280203,0.38676597,76580.0,76579.0,0.28292623]
["bitfinex-derivatives","BTCF0:USTF0",1731098280597,0.38676597,76580.0,76579.0,0.32059951]
["bitfinex-derivatives","BTCF0:USTF0",1731098280811,0.38676597,76580.0,76579.0,0.34754402]
["bitfinex-derivatives","BTCF0:USTF0",1731098281002,0.45198197,76580.0,76576.0,0.12995816]
["bitfinex-derivatives","BTCF0:USTF0",1731098281200,0.065223,76571.0,76565.0,0.21855816]
["bitfinex-derivatives","BTCF0:USTF0",1731098281403,0.065223,76571.0,76567.0,0.12995816]
["bitfinex-derivatives","BTCF0:USTF0",1731098281605,0.065223,76571.0,76568.0,0.09267245]
["bitfinex-derivatives","BTCF0:USTF0",1731098281909,0.06522,76576.0,76569.0,0.09267245]
["bitfinex-derivatives","BTCF0:USTF0",1731098282112,0.06522,76576.0,76570.0,0.09267245]
["bitfinex-derivatives","BTCF0:USTF0",1731098282310,0.06522,76576.0,76568.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098282714,0.06522,76575.0,76568.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098282904,0.06522,76576.0,76568.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098283104,0.06522,76576.0,76570.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731098283403,0.06522,76576.0,76568.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098283811,0.06522,76576.0,76572.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098284206,0.06522,76576.0,76573.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731098285599,0.38676597,76580.0,76575.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098285811,0.12488,76591.0,76575.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098286010,0.3608,76594.0,76590.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098286513,0.3608,76594.0,76591.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731098286708,0.38644354,76594.0,76591.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731098288908,0.3608,76594.0,76591.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731098289214,0.065197,76602.0,76591.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1731098289414,0.3669,76622.0,76596.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098289415,0.00068,76608.0,76596.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098289606,0.06519,76611.0,76603.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731098289916,0.02582403,76609.0,76604.0,0.09100917]
["bitfinex-derivatives","BTCF0:USTF0",1731098290225,0.065185,76617.0,76608.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098290527,0.425981,76622.0,76614.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098290711,0.065182,76620.0,76614.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098291022,0.065182,76620.0,76615.0,0.00998022]
["bitfinex-derivatives","BTCF0:USTF0",1731098291308,0.065182,76620.0,76614.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098295207,0.38659104,76622.0,76614.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098295438,0.065174,76629.0,76621.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098295705,0.3608,76632.0,76620.0,0.48622535]
["bitfinex-derivatives","BTCF0:USTF0",1731098296011,0.065181,76621.0,76614.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098296213,0.39079003,76634.0,76620.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098296408,0.065178,76625.0,76620.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098297012,0.06518,76622.0,76620.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098297516,0.3608,76626.0,76620.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098299322,0.3608,76626.0,76624.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731098299626,0.065141,76668.0,76620.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098299627,0.12448,76651.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098299813,0.360265,76640.0,76637.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098300008,0.02668466,76640.0,76638.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731098300220,0.3608,76646.0,76637.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098300412,0.065161,76644.0,76637.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098300617,0.3608,76646.0,76643.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098300818,0.06516,76645.0,76643.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098301019,0.06516,76645.0,76637.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098301813,0.06516,76645.0,76640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098302021,0.026601,76647.0,76643.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098302357,0.0202,76671.0,76644.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731098302358,0.02578771,76659.0,76644.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1731098302515,0.065136,76674.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098302715,0.0202,76686.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098302716,0.02652749,76675.0,76671.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098302925,0.065136,76674.0,76663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098303315,0.425932,76679.0,76667.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098303628,0.38677069,76679.0,76667.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098303829,0.065134,76676.0,76667.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098304120,0.3608,76669.0,76667.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098304427,0.3608,76669.0,76657.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098304618,0.3608,76669.0,76664.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731098305123,0.3608,76669.0,76665.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731098305328,0.3608,76669.0,76667.0,0.065148]
["bitfinex-derivatives","BTCF0:USTF0",1731098305716,0.38677069,76679.0,76670.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731098305921,0.38677069,76679.0,76674.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098306120,0.38677069,76679.0,76670.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731098306623,0.065143,76673.0,76662.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1731098306825,0.3608,76671.0,76655.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098307131,0.48622535,76671.0,76652.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731098307424,0.065146,76670.0,76660.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098308018,0.065146,76670.0,76660.0,0.19057935]
["bitfinex-derivatives","BTCF0:USTF0",1731098308724,0.3608,76671.0,76654.0,0.19058435]
["bitfinex-derivatives","BTCF0:USTF0",1731098308918,0.3608,76671.0,76656.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731098309515,0.3608,76658.0,76651.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098309717,0.06516,76653.0,76643.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098309929,0.06516,76653.0,76645.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731098310227,0.065156,76658.0,76649.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731098310418,0.065156,76658.0,76649.0,0.19058835]
["bitfinex-derivatives","BTCF0:USTF0",1731098311133,0.065152,76663.0,76655.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098311637,0.3608,76666.0,76655.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098312139,0.065153,76661.0,76655.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098312636,0.12444,76665.0,76655.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098312826,0.065152,76663.0,76655.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098313021,0.065154,76661.0,76655.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098313424,0.12542535,76662.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098313622,0.065154,76660.0,76653.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731098313829,0.12444,76665.0,76649.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731098314024,0.065157,76657.0,76649.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731098314229,0.12444,76665.0,76649.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731098314230,0.425958,76656.0,76649.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731098315234,0.425958,76656.0,76643.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098315235,0.3608,76656.0,76643.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098315425,0.065163,76649.0,76643.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098315840,0.0865,76655.0,76645.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731098316150,0.065161,76652.0,76645.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731098316732,0.0865,76655.0,76643.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098316941,0.065164,76648.0,76643.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1731098317237,0.065164,76648.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098318230,0.065164,76648.0,76642.0,0.48622535]
["bitfinex-derivatives","BTCF0:USTF0",1731098318426,0.065164,76648.0,76642.0,0.55235435]
["bitfinex-derivatives","BTCF0:USTF0",1731098319234,0.065164,76648.0,76642.0,0.48718535]
["bitfinex-derivatives","BTCF0:USTF0",1731098320231,0.065164,76648.0,76642.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731098320429,0.065164,76648.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098321225,0.065164,76648.0,76646.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098321430,0.11259445,76655.0,76646.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098321431,0.12444,76653.0,76646.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098321837,0.065165,76648.0,76646.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098323733,0.065165,76647.0,76646.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098323944,0.065169,76643.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098324547,0.48690535,76648.0,76628.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098324744,0.065173,76638.0,76630.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731098325959,0.065174,76637.0,76633.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098326851,0.065176,76634.0,76633.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098328954,0.48622535,76648.0,76633.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098329259,0.065168,76644.0,76636.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731098329469,0.12416,76647.0,76636.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731098329756,0.065171,76640.0,76633.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098329961,0.065173,76639.0,76633.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098332351,0.38643423,76648.0,76638.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098332552,0.3376,76655.0,76647.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098332758,0.38617419,76655.0,76654.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098333057,0.09107419,76655.0,76654.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098335965,0.06516,76654.0,76648.0,0.21662535]
["bitfinex-derivatives","BTCF0:USTF0",1731098337354,0.51138535,76668.0,76653.0,0.48622535]
["bitfinex-derivatives","BTCF0:USTF0",1731098337355,0.38596,76668.0,76653.0,0.48622535]
["bitfinex-derivatives","BTCF0:USTF0",1731098337557,0.02657366,76656.0,76655.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731098337760,0.02657366,76656.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098338465,0.065155,76659.0,76653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098338667,0.065155,76659.0,76657.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098339365,0.12416,76670.0,76657.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098339571,0.065153,76662.0,76657.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098339865,0.065154,76661.0,76657.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098340260,0.12416,76670.0,76657.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098340577,0.065153,76661.0,76657.0,0.19058135]
["bitfinex-derivatives","BTCF0:USTF0",1731098340868,0.3608,76658.0,76648.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1731098341058,0.3608,76649.0,76631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098341257,0.3608,76649.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098341258,0.3608,76642.0,76626.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731098341563,0.065182,76628.0,76626.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731098341761,0.12416,76641.0,76626.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1731098342060,0.065182,76627.0,76623.0,0.48718535]
["bitfinex-derivatives","BTCF0:USTF0",1731098342263,0.065184,76625.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098347064,0.75232,76625.0,76613.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731098347266,0.065194,76613.0,76608.0,0.425998]
["bitfinex-derivatives","BTCF0:USTF0",1731098347670,0.12416,76616.0,76605.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731098347864,0.065197,76611.0,76606.0,0.08284791]
["bitfinex-derivatives","BTCF0:USTF0",1731098348071,0.12416,76616.0,76607.0,0.08284791]
["bitfinex-derivatives","BTCF0:USTF0",1731098348275,0.065197,76610.0,76606.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731098348479,0.12416,76616.0,76607.0,0.08291831]
["bitfinex-derivatives","BTCF0:USTF0",1731098348774,0.12416,76616.0,76605.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731098348775,0.0652,76606.0,76605.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731098348977,0.0652,76606.0,76605.0,0.12594804]
["bitfinex-derivatives","BTCF0:USTF0",1731098349169,0.3608,76608.0,76601.0,0.065204]
["bitfinex-derivatives","BTCF0:USTF0",1731098349479,0.065204,76601.0,76590.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731098349774,0.065204,76601.0,76577.0,0.12542535]
["bitfinex-derivatives","BTCF0:USTF0",1731098349775,0.065215,76588.0,76584.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731098349974,0.065215,76588.0,76580.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731098349975,0.12416,76588.0,76580.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731098350167,0.3608,76583.0,76580.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1731098350369,0.12416,76582.0,76581.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731098351774,0.12416,76582.0,76570.0,0.426031]
["bitfinex-derivatives","BTCF0:USTF0",1731098351980,0.065223,76579.0,76571.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731098352180,0.12542535,76574.0,76570.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731098352368,0.065229,76572.0,76570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098352575,0.065236,76564.0,76563.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1731098352875,0.065236,76564.0,76552.0,0.06720512]
["bitfinex-derivatives","BTCF0:USTF0",1731098352876,0.065242,76558.0,76552.0,0.00195912]
["bitfinex-derivatives","BTCF0:USTF0",1731098353077,0.48476,76557.0,76552.0,0.00195912]
["bitfinex-derivatives","BTCF0:USTF0",1731098353379,0.065244,76555.0,76552.0,0.00195912]
["bitfinex-derivatives","BTCF0:USTF0",1731098353575,0.48544,76557.0,76553.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731098353771,0.48476,76557.0,76553.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731098355080,0.48476,76557.0,76552.0,0.00195912]
["bitfinex-derivatives","BTCF0:USTF0",1731098355286,0.48476,76557.0,76552.0,0.06720812]
["bitfinex-derivatives","BTCF0:USTF0",1731098355487,0.3608,76557.0,76552.0,0.06720812]
["bitfinex-derivatives","BTCF0:USTF0",1731098355690,0.2951,76574.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098355981,0.124,76573.0,76565.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098356186,0.14982543,76574.0,76565.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098356384,0.14982543,76574.0,76566.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731098356385,0.124,76574.0,76566.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731098356586,0.3608,76573.0,76566.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731098357085,0.065233,76570.0,76559.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098357294,0.3608,76573.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098357588,0.426039,76565.0,76552.0,0.00195912]
["bitfinex-derivatives","BTCF0:USTF0",1731098357894,0.3608,76573.0,76558.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098358082,0.065233,76571.0,76552.0,0.00195912]
["bitfinex-derivatives","BTCF0:USTF0",1731098358388,0.065234,76570.0,76559.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731098358583,0.124,76569.0,76559.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098358778,0.124,76569.0,76564.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731098359189,0.065232,76572.0,76565.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731098359382,0.21498943,76572.0,76565.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731098359888,0.21498943,76572.0,76559.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098359889,0.02575743,76572.0,76559.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098360086,0.48552,76573.0,76565.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731098360287,0.48552,76573.0,76559.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098360288,0.5105416,76573.0,76559.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098360485,0.5105416,76573.0,76565.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731098360980,0.3608,76573.0,76567.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098361180,0.3608,76573.0,76572.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731098363078,0.12404,76582.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098363383,0.12404,76582.0,76574.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098363784,0.12404,76582.0,76579.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731098363982,0.12404,76582.0,76574.0,0.19029446]
["bitfinex-derivatives","BTCF0:USTF0",1731098364187,0.12404,76582.0,76581.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731098364393,0.12404,76582.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098364584,0.12404,76582.0,76577.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731098364891,0.12404,76582.0,76580.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731098365786,0.38648328,76584.0,76571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098365787,0.3608,76584.0,76583.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731098386692,0.3608,76584.0,76563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731098386693,0.39176,76583.0,76563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1731098386898,0.39176,76583.0,76551.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731098386899,0.3608,76564.0,76551.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731098387098,0.12384,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098387704,0.24924425,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098387908,0.0458,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098388104,0.16964,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098390494,0.19646135,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098392302,0.07262135,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098392599,0.12384,76563.0,76562.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098392803,0.7216,76569.0,76568.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731098392998,0.84544,76569.0,76568.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731098393703,0.84544,76569.0,76542.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731098393704,1.26363745,76569.0,76544.0,0.02637651]
["bitfinex-derivatives","BTCF0:USTF0",1731098393892,0.3608,76553.0,76552.0,0.06721112]
["bitfinex-derivatives","BTCF0:USTF0",1731098394098,0.48464,76553.0,76552.0,0.06721112]
["bitfinex-derivatives","BTCF0:USTF0",1731098396102,0.48464,76553.0,76552.0,0.14517371]
["bitfinex-derivatives","BTCF0:USTF0",1731098397311,0.48464,76553.0,76552.0,0.06721112]
["bitfinex-derivatives","BTCF0:USTF0",1731098398803,0.51136699,76553.0,76552.0,0.06721112]
["bitfinex-derivatives","BTCF0:USTF0",1731098399200,0.51136699,76553.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731098401508,0.51140699,76553.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731098402012,0.38752699,76553.0,76552.0,0.19065625]
["bitfinex-derivatives","BTCF0:USTF0",1731098402199,0.3608,76553.0,76552.0,0.19065625]
["bitfinex-derivatives","BTCF0:USTF0",1731098403312,0.3608,76553.0,76552.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731098404400,0.02637735,76555.0,76554.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731098404612,0.12388,76556.0,76555.0,0.065245]
["bitfinex-derivatives","BTCF0:USTF0",1731098405509,0.12388,76556.0,76555.0,0.14302295]
["bitfinex-derivatives","BTCF0:USTF0",1731098405709,0.02555829,76556.0,76555.0,0.14302095]
["bitfinex-derivatives","BTCF0:USTF0",1731098405915,0.12388,76557.0,76556.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731098407117,0.065231,76570.0,76556.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731098407118,0.12388,76561.0,76557.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098407307,0.42050425,76577.0,76561.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731098407308,0.12388,76562.0,76561.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731098407502,0.12388,76562.0,76558.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731098407503,0.12388,76563.0,76559.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1731098407709,0.12388,76563.0,76562.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731098411109,0.12388,76563.0,76560.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731098411312,0.12388,76563.0,76561.0,0.09003252]
["bitfinex-derivatives","BTCF0:USTF0",1731098411512,0.12388,76563.0,76562.0,0.09099752]
["bitfinex-derivatives","BTCF0:USTF0",1731098411818,0.02576176,76563.0,76561.0,0.09099752]
["bitfinex-derivatives","BTCF0:USTF0",1731098412012,0.3608,76564.0,76562.0,0.18124818]
["bitfinex-derivatives","BTCF0:USTF0",1731098412319,0.3608,76564.0,76563.0,0.09025066]
["bitfinex-derivatives","BTCF0:USTF0",1731098412515,0.38682864,76564.0,76563.0,0.09025066]
["bitfinex-derivatives","BTCF0:USTF0",1731098415521,0.38682864,76564.0,76563.0,0.19442268]
["bitfinex-derivatives","BTCF0:USTF0",1731098416220,0.45206464,76564.0,76563.0,0.09025066]
["bitfinex-derivatives","BTCF0:USTF0",1731098417123,0.84390464,76564.0,76563.0,0.09025066]
["bitfinex-derivatives","BTCF0:USTF0",1731098417426,0.84390464,76564.0,76544.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731098417427,0.065255,76542.0,76541.0,0.11685673]
["bitfinex-derivatives","BTCF0:USTF0",1731098417622,0.426055,76542.0,76541.0,0.10360995]
["bitfinex-derivatives","BTCF0:USTF0",1731098417927,0.3608,76542.0,76539.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731098418123,0.065256,76540.0,76539.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731098418514,0.3608,76542.0,76539.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731098418725,0.3608,76542.0,76541.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731098422523,0.14937455,76546.0,76539.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731098422524,0.065253,76544.0,76539.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731098423729,0.3608,76542.0,76539.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731098424027,0.426055,76542.0,76539.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1731098424429,0.3608,76542.0,76541.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731098425035,0.188849,76549.0,76543.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731098425326,0.06525,76547.0,76545.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098425533,0.06525,76547.0,76546.0,0.08641363]
["bitfinex-derivatives","BTCF0:USTF0",1731098427826,0.06525,76547.0,76546.0,0.08670137]
["bitfinex-derivatives","BTCF0:USTF0",1731098431532,0.06525,76547.0,76546.0,0.08671087]
["bitfinex-derivatives","BTCF0:USTF0",1731098433030,0.06525,76547.0,76535.0,0.48720425]
["bitfinex-derivatives","BTCF0:USTF0",1731098433031,0.18889,76547.0,76545.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098433223,0.065251,76546.0,76545.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098433423,0.065251,76546.0,76545.0,0.21185332]
["bitfinex-derivatives","BTCF0:USTF0",1731098435134,0.065251,76546.0,76545.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098435523,0.12364,76547.0,76539.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098435727,0.065256,76541.0,76540.0,0.08653457]
["bitfinex-derivatives","BTCF0:USTF0",1731098436339,0.3608,76543.0,76540.0,0.08660379]
["bitfinex-derivatives","BTCF0:USTF0",1731098436638,0.3608,76543.0,76541.0,0.08660379]
["bitfinex-derivatives","BTCF0:USTF0",1731098436837,0.3608,76543.0,76539.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098437135,0.3608,76543.0,76542.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731098437433,0.3608,76543.0,76539.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098437934,0.426054,76543.0,76539.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098438633,0.426054,76543.0,76539.0,0.19066125]
["bitfinex-derivatives","BTCF0:USTF0",1731098439830,0.426054,76543.0,76540.0,0.08666466]
["bitfinex-derivatives","BTCF0:USTF0",1731098440025,0.426054,76543.0,76539.0,0.19066125]
["bitfinex-derivatives","BTCF0:USTF0",1731098440234,0.426054,76543.0,76540.0,0.08666467]
["bitfinex-derivatives","BTCF0:USTF0",1731098440432,0.426054,76543.0,76541.0,0.08666467]
["bitfinex-derivatives","BTCF0:USTF0",1731098440634,0.426054,76543.0,76539.0,0.19066125]
["bitfinex-derivatives","BTCF0:USTF0",1731098440933,0.426054,76543.0,76540.0,0.08667549]
["bitfinex-derivatives","BTCF0:USTF0",1731098441136,0.426054,76543.0,76541.0,0.08667549]
["bitfinex-derivatives","BTCF0:USTF0",1731098441327,0.065255,76542.0,76539.0,0.19066125]
["bitfinex-derivatives","BTCF0:USTF0",1731098441630,0.065255,76542.0,76540.0,0.08668814]
["bitfinex-derivatives","BTCF0:USTF0",1731098441834,0.065255,76542.0,76541.0,0.08668814]
["bitfinex-derivatives","BTCF0:USTF0",1731098442228,0.065255,76542.0,76541.0,0.18509067]
["bitfinex-derivatives","BTCF0:USTF0",1731098443633,0.12364,76546.0,76541.0,0.08668814]
["bitfinex-derivatives","BTCF0:USTF0",1731098443933,0.188891,76546.0,76542.0,0.08668814]
["bitfinex-derivatives","BTCF0:USTF0",1731098444130,0.02680782,76549.0,76545.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098444333,0.12364,76551.0,76548.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731098444533,0.12364,76551.0,76549.0,0.08668814]
["bitfinex-derivatives","BTCF0:USTF0",1731098444738,0.188887,76551.0,76550.0,0.08668814]
["bitfinex-derivatives","BTCF0:USTF0",1731098445136,0.188887,76551.0,76550.0,0.18460078]
["bitfinex-derivatives","BTCF0:USTF0",1731098445542,0.21469379,76551.0,76550.0,0.18460078]
["bitfinex-derivatives","BTCF0:USTF0",1731098445837,0.21469379,76551.0,76550.0,0.31491316]
["bitfinex-derivatives","BTCF0:USTF0",1731098446240,0.21469379,76551.0,76550.0,0.18460078]
["bitfinex-derivatives","BTCF0:USTF0",1731098446432,0.21469379,76551.0,76550.0,0.1909824]
["bitfinex-derivatives","BTCF0:USTF0",1731098446639,0.21469379,76551.0,76550.0,0.08668814]
["bitfinex-derivatives","BTCF0:USTF0",1731098450861,0.21469379,76551.0,76550.0,0.0864104]
["bitfinex-derivatives","BTCF0:USTF0",1731098453373,0.21469379,76551.0,76550.0,0.19071562]
["bitfinex-derivatives","BTCF0:USTF0",1731098453561,0.21469379,76551.0,76550.0,0.0864104]
["bitfinex-derivatives","BTCF0:USTF0",1731098453954,0.02580679,76551.0,76541.0,0.22970947]
["bitfinex-derivatives","BTCF0:USTF0",1731098454157,0.3608,76556.0,76548.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098454454,0.065244,76554.0,76549.0,0.18448916]
["bitfinex-derivatives","BTCF0:USTF0",1731098454655,0.3608,76556.0,76553.0,0.10428864]
["bitfinex-derivatives","BTCF0:USTF0",1731098454860,0.065244,76554.0,76553.0,0.10428864]
["bitfinex-derivatives","BTCF0:USTF0",1731098455170,0.065244,76554.0,76553.0,0.19028904]
["bitfinex-derivatives","BTCF0:USTF0",1731098455466,0.065244,76554.0,76553.0,0.08599709]
["bitfinex-derivatives","BTCF0:USTF0",1731098457367,0.065253,76544.0,76540.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731098457673,0.065253,76544.0,76541.0,0.08625403]
["bitfinex-derivatives","BTCF0:USTF0",1731098457873,0.065253,76544.0,76542.0,0.08625403]
["bitfinex-derivatives","BTCF0:USTF0",1731098458171,0.065253,76544.0,76543.0,0.0862594]
["bitfinex-derivatives","BTCF0:USTF0",1731098458758,0.065254,76543.0,76540.0,0.065256]
["bitfinex-derivatives","BTCF0:USTF0",1731098458966,0.065255,76542.0,76541.0,0.08630755]
["bitfinex-derivatives","BTCF0:USTF0",1731098459871,0.065259,76537.0,76525.0,0.10430745]
["bitfinex-derivatives","BTCF0:USTF0",1731098460074,0.065275,76518.0,76517.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731098460275,0.549395,76518.0,76517.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1731098460466,0.065281,76512.0,76506.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1731098460666,0.3608,76510.0,76509.0,0.09129671]
["bitfinex-derivatives","BTCF0:USTF0",1731098461067,0.36096129,76510.0,76509.0,0.09129671]
["bitfinex-derivatives","BTCF0:USTF0",1731098461271,0.48428129,76510.0,76508.0,0.1331973]
["bitfinex-derivatives","BTCF0:USTF0",1731098461470,0.00016129,76510.0,76508.0,0.107183]
["bitfinex-derivatives","BTCF0:USTF0",1731098461672,0.00016129,76510.0,76509.0,0.39212]
["bitfinex-derivatives","BTCF0:USTF0",1731098461973,0.3608,76535.0,76509.0,0.47881252]
["bitfinex-derivatives","BTCF0:USTF0",1731098462177,0.3608,76528.0,76521.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098462381,0.3608,76528.0,76522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098462567,0.12336,76527.0,76523.0,0.08649289]
["bitfinex-derivatives","BTCF0:USTF0",1731098462763,0.3608,76528.0,76526.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098462967,0.12336,76527.0,76526.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098463467,0.3608,76528.0,76526.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098463468,0.48416,76528.0,76526.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098464266,0.12336,76528.0,76526.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098464470,0.12336,76528.0,76527.0,0.08602679]
["bitfinex-derivatives","BTCF0:USTF0",1731098464670,0.45241332,76535.0,76527.0,0.08602679]
["bitfinex-derivatives","BTCF0:USTF0",1731098464875,0.45241332,76535.0,76528.0,0.08602679]
["bitfinex-derivatives","BTCF0:USTF0",1731098464876,0.38715232,76535.0,76528.0,0.08602679]
["bitfinex-derivatives","BTCF0:USTF0",1731098465172,0.12336,76546.0,76532.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098465371,0.188611,76546.0,76538.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731098465576,0.09187807,76546.0,76539.0,0.29330101]
["bitfinex-derivatives","BTCF0:USTF0",1731098465782,0.21523807,76546.0,76540.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098465972,0.14998707,76546.0,76541.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098466173,0.14998707,76546.0,76542.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098466375,0.065252,76545.0,76543.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098466574,0.065252,76545.0,76544.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098467577,0.3608,76550.0,76544.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098467782,0.12336,76557.0,76545.0,0.48010524]
["bitfinex-derivatives","BTCF0:USTF0",1731098468077,0.43968,76568.0,76554.0,0.11707797]
["bitfinex-derivatives","BTCF0:USTF0",1731098468277,0.38722319,76564.0,76562.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731098468478,0.3608,76577.0,76563.0,0.12748013]
["bitfinex-derivatives","BTCF0:USTF0",1731098468479,0.09150277,76566.0,76563.0,0.12748013]
["bitfinex-derivatives","BTCF0:USTF0",1731098468673,0.065234,76566.0,76564.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098468882,0.19063825,76566.0,76565.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098470179,0.065234,76566.0,76565.0,0.08578013]
["bitfinex-derivatives","BTCF0:USTF0",1731098472384,0.065234,76566.0,76564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098473479,0.065222,76581.0,76571.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731098473675,0.065217,76586.0,76575.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731098473881,0.12332,76585.0,76580.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098474279,0.1499832,76585.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098474511,0.065219,76584.0,76575.0,0.426026]
["bitfinex-derivatives","BTCF0:USTF0",1731098474679,0.1499832,76585.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098474978,0.1499832,76585.0,76573.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731098474979,0.065227,76574.0,76573.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731098478483,0.426023,76579.0,76573.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731098478683,0.3608,76579.0,76573.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731098479088,0.065225,76577.0,76573.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731098479595,0.065226,76576.0,76573.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1731098480498,0.3608,76596.0,76575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098480687,0.065212,76592.0,76584.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098480997,0.065212,76592.0,76585.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1731098481299,0.065212,76592.0,76585.0,0.109217]
["bitfinex-derivatives","BTCF0:USTF0",1731098482284,0.36148,76596.0,76591.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098482489,0.02583349,76596.0,76595.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731098482689,0.12308,76599.0,76595.0,0.065209]
["bitfinex-derivatives","BTCF0:USTF0",1731098483392,0.12308,76599.0,76592.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731098483393,0.12308,76602.0,76592.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731098483581,0.065207,76598.0,76592.0,0.110811]
["bitfinex-derivatives","BTCF0:USTF0",1731098483785,0.12308,76602.0,76592.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731098483998,0.12308,76602.0,76597.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731098484299,0.38664134,76606.0,76597.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731098484300,0.02584134,76606.0,76605.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731098484488,0.0008,76610.0,76609.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731098484796,0.065184,76626.0,76610.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731098484996,0.065184,76626.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098485198,0.1788764,76628.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098485493,0.065185,76624.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098485689,0.065187,76622.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098487087,0.065189,76619.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098487396,0.12304,76627.0,76602.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1731098487397,0.065194,76613.0,76602.0,0.188243]
["bitfinex-derivatives","BTCF0:USTF0",1731098487597,0.3608,76611.0,76603.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731098488098,0.065194,76613.0,76603.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731098488596,0.065194,76613.0,76604.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731098488997,0.12540425,76612.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098489189,0.065202,76604.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098493399,0.02652869,76613.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098493604,0.065198,76609.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098495001,0.065205,76600.0,76599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098495598,0.065208,76597.0,76591.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731098495792,0.12540425,76593.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098496293,0.065214,76590.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098497896,0.065208,76597.0,76589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098498099,0.065207,76598.0,76597.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098498298,0.0861,76611.0,76597.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098498299,0.0861,76611.0,76597.0,0.48620425]
["bitfinex-derivatives","BTCF0:USTF0",1731098498501,0.065199,76608.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098499197,0.0652,76606.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098499403,0.065199,76607.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098499605,0.0652,76607.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098499800,0.065201,76606.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098500401,0.12304,76614.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098500603,0.01516352,76613.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098500804,0.01516352,76612.0,76603.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098501101,0.12540425,76606.0,76598.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731098501307,0.08036452,76605.0,76598.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731098501503,0.065201,76605.0,76598.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731098501707,0.065201,76605.0,76598.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1731098502995,0.01524261,76604.0,76598.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1731098503200,0.065201,76605.0,76598.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1731098503807,0.01518925,76604.0,76598.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1731098504008,0.065201,76605.0,76598.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1731098504209,0.0151888,76604.0,76598.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1731098504410,0.0151888,76603.0,76598.0,0.106906]
["bitfinex-derivatives","BTCF0:USTF0",1731098504817,0.0151888,76603.0,76598.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1731098505018,0.065209,76596.0,76591.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731098505318,0.08034579,76595.0,76591.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731098505522,0.01513679,76594.0,76591.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731098505721,0.065212,76593.0,76591.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731098505917,0.08035406,76592.0,76591.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731098506122,0.01514206,76592.0,76591.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731098506421,0.08035489,76592.0,76591.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1731098507118,0.00076,76610.0,76591.0,0.83748]
["bitfinex-derivatives","BTCF0:USTF0",1731098507313,0.00068,76620.0,76610.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731098507510,0.02661139,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098507818,0.01526736,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098509517,0.02554192,76625.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098509716,0.12332,76626.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098509717,0.01564262,76624.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098510027,0.01543255,76623.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098510326,0.01543255,76622.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098510525,0.01543255,76621.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098510824,0.01543255,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098511325,0.01543255,76622.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098511527,0.065188,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098511726,0.08062055,76620.0,76619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098515234,0.065193,76615.0,76611.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731098515432,0.01543255,76614.0,76611.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731098515836,0.01543255,76613.0,76612.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731098516045,0.01543255,76619.0,76611.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1731098516335,0.01543255,76619.0,76612.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731098516729,0.01543255,76619.0,76616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098519138,0.01543255,76619.0,76616.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098519733,0.01543255,76618.0,76616.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098519927,0.01543255,76617.0,76616.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098520436,0.065175,76636.0,76629.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098520633,0.02583831,76635.0,76630.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731098520832,0.065175,76636.0,76630.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731098521638,0.065179,76631.0,76630.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731098521838,0.08843463,76639.0,76630.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731098522029,0.065177,76634.0,76630.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731098522230,0.065177,76633.0,76630.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731098522425,0.065179,76631.0,76630.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731098524743,0.12328,76641.0,76630.0,0.4041]
["bitfinex-derivatives","BTCF0:USTF0",1731098525039,0.065169,76643.0,76634.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731098525240,0.065169,76643.0,76635.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731098525535,0.065169,76643.0,76630.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1731098525536,0.065169,76643.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098525931,0.12328,76648.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098526130,0.065164,76648.0,76640.0,0.12540425]
["bitfinex-derivatives","BTCF0:USTF0",1731098526339,0.065164,76648.0,76643.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731098526544,0.21841901,76653.0,76644.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731098526729,0.12328,76653.0,76644.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731098526936,0.065163,76650.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098527232,0.14906106,76653.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098527233,0.02578106,76653.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098527442,0.43928,76663.0,76652.0,0.19056525]
["bitfinex-derivatives","BTCF0:USTF0",1731098527443,0.00072,76663.0,76652.0,0.19056525]
["bitfinex-derivatives","BTCF0:USTF0",1731098527629,0.065149,76666.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098527832,0.0260633,76666.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098528031,0.02997901,76671.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098528546,0.12328,76673.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098528743,0.06515,76665.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098528932,0.12540425,76666.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098529249,0.065151,76664.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098530331,0.0454,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098530935,0.18436019,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098531735,0.06108019,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098531934,0.18436019,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098532639,0.18435235,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098533434,0.37419677,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098534034,0.40069609,76663.0,76662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098535136,0.40069609,76663.0,76649.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731098535347,0.18984442,76652.0,76651.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731098535538,0.31308442,76652.0,76651.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731098536145,0.32875957,76652.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098536435,0.31308442,76652.0,76651.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731098536637,0.3287684,76652.0,76651.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731098538238,0.3287684,76652.0,76646.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731098538239,0.6895684,76652.0,76646.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731098538543,0.25501042,76647.0,76646.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731098538741,0.20545323,76647.0,76628.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1731098538939,0.18984442,76636.0,76635.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731098539136,0.31276442,76636.0,76635.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731098539337,0.37793842,76636.0,76635.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731098539855,0.39343541,76636.0,76635.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731098540738,0.71974141,76636.0,76628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098540937,0.71974141,76636.0,76620.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731098540938,0.425977,76633.0,76621.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731098541149,0.18984442,76629.0,76620.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731098541446,0.01549699,76628.0,76620.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731098541852,0.01549699,76628.0,76627.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731098542161,0.01996138,76639.0,76627.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731098542162,0.18984442,76643.0,76640.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731098542338,0.43350385,76641.0,76640.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731098542646,0.4891131,76641.0,76640.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731098543749,0.3661931,76641.0,76640.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731098543951,0.4891131,76641.0,76640.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731098544940,0.1640365,76641.0,76640.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731098545142,0.02563265,76641.0,76640.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731098545349,0.12292,76644.0,76643.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731098545659,0.12292,76644.0,76643.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731098546142,0.3608,76652.0,76649.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731098546338,0.18984442,76657.0,76643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098546339,0.13843395,76651.0,76650.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731098546747,0.16842067,76651.0,76650.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731098550349,0.16845462,76651.0,76650.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731098550857,0.00072,76658.0,76650.0,1.00720042]
["bitfinex-derivatives","BTCF0:USTF0",1731098551050,0.12292,76672.0,76663.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731098551250,0.12292,76671.0,76664.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1731098551444,0.12292,76671.0,76670.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731098552152,0.12292,76671.0,76657.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731098552153,0.70404442,76671.0,76657.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731098552353,0.18984442,76659.0,76658.0,0.065149]
["bitfinex-derivatives","BTCF0:USTF0",1731098552956,0.18984442,76666.0,76662.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731098553279,0.065144,76665.0,76662.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731098554258,0.065144,76665.0,76657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098554662,0.065144,76665.0,76664.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731098555062,0.188064,76665.0,76664.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731098555559,0.2480995,76665.0,76664.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731098557160,0.66777457,76665.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098557352,0.1251795,76651.0,76650.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1731098560459,0.15143893,76651.0,76650.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1731098560958,0.16623715,76651.0,76650.0,0.425956]
["bitfinex-derivatives","BTCF0:USTF0",1731098561161,0.16623715,76651.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098563159,0.23143261,76651.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098563750,0.23143261,76651.0,76625.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731098563751,0.065173,76631.0,76622.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1731098563953,0.12292,76630.0,76626.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731098564159,0.1251795,76627.0,76626.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731098564357,0.3132755,76627.0,76626.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731098564552,0.065177,76625.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098565353,0.188097,76625.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098567160,0.22096699,76625.0,76622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098567855,0.15578999,76625.0,76622.0,0.30535179]
["bitfinex-derivatives","BTCF0:USTF0",1731098568058,0.065187,76614.0,76613.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731098568252,0.065184,76617.0,76613.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1731098568452,0.09804699,76625.0,76624.0,1.3229165]
["bitfinex-derivatives","BTCF0:USTF0",1731098568649,0.191097,76625.0,76624.0,1.3229165]
["bitfinex-derivatives","BTCF0:USTF0",1731098572162,0.22108418,76625.0,76624.0,1.3229165]
["bitfinex-derivatives","BTCF0:USTF0",1731098575264,0.09729862,76630.0,76624.0,1.6837165]
["bitfinex-derivatives","BTCF0:USTF0",1731098575562,0.02998718,76639.0,76629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098575776,0.065165,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098578569,0.08000401,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098578762,0.065165,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098581359,0.191125,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098581567,0.191125,76639.0,76638.0,0.425966]
["bitfinex-derivatives","BTCF0:USTF0",1731098581759,0.191125,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098587961,0.3163045,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098588162,0.191125,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098589064,0.20609936,76639.0,76638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098590164,0.33127886,76639.0,76638.0,0.32828128]
["bitfinex-derivatives","BTCF0:USTF0",1731098590368,0.37437886,76639.0,76638.0,0.32828128]
["bitfinex-derivatives","BTCF0:USTF0",1731098591072,0.24919936,76639.0,76638.0,0.32828128]
["bitfinex-derivatives","BTCF0:USTF0",1731098591375,0.24915936,76639.0,76638.0,0.32828128]
["bitfinex-derivatives","BTCF0:USTF0",1731098592675,0.065165,76639.0,76638.0,0.39344728]
["bitfinex-derivatives","BTCF0:USTF0",1731098592873,0.2210616,76642.0,76641.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731098593070,0.065163,76642.0,76641.0,0.425964]
["bitfinex-derivatives","BTCF0:USTF0",1731098593278,0.15590718,76653.0,76644.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731098593473,0.065158,76648.0,76644.0,0.065161]
["bitfinex-derivatives","BTCF0:USTF0",1731098593669,0.065158,76648.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098593874,0.065154,76653.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098594074,0.03237371,76655.0,76652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098594373,0.1251795,76661.0,76653.0,0.0889075]
["bitfinex-derivatives","BTCF0:USTF0",1731098594577,0.1251795,76661.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098594773,0.1903265,76661.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098595474,0.1251795,76667.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098595674,0.1251795,76667.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098595675,0.065144,76665.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098601684,0.1251795,76667.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098605481,0.00076,76674.0,76666.0,0.1251795]
["bitfinex-derivatives","BTCF0:USTF0",1731098605686,0.12704,76680.0,76673.0,0.425937]
["bitfinex-derivatives","BTCF0:USTF0",1731098605893,0.12704,76680.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098606485,0.2522195,76680.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098606687,0.1251795,76680.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098608184,0.15838402,76680.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098608390,0.03320452,76680.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098608592,0.28220172,76682.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098610990,0.44023259,76682.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098611197,0.065139,76678.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098612291,0.0915,76681.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098612685,0.156637,76681.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098612886,0.0915,76681.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098613193,0.065137,76680.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098613583,0.0915,76681.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098613983,0.065139,76678.0,76677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098616292,0.065145,76671.0,76669.0,0.425946]
["bitfinex-derivatives","BTCF0:USTF0",1731098616485,0.127,76680.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098616486,0.065146,76670.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098616688,0.1251795,76673.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098616882,0.1251795,76673.0,76672.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731098617082,0.065144,76672.0,76669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098617285,0.065145,76671.0,76670.0,0.065145]
["bitfinex-derivatives","BTCF0:USTF0",1731098618991,0.15766455,76673.0,76672.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731098619292,0.28466455,76673.0,76672.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731098621899,0.03248505,76673.0,76672.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731098622091,0.2521795,76679.0,76670.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1731098622295,0.2521795,76679.0,76678.0,0.425939]
["bitfinex-derivatives","BTCF0:USTF0",1731098622796,0.2521795,76679.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098624703,0.127,76679.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098625798,0.127,76679.0,76678.0,0.425939]
["bitfinex-derivatives","BTCF0:USTF0",1731098626193,0.15923603,76679.0,76678.0,0.425939]
["bitfinex-derivatives","BTCF0:USTF0",1731098626904,0.78427603,76679.0,76662.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1731098627095,0.78427603,76679.0,76669.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731098627096,0.1251795,76670.0,76669.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731098630205,0.20528306,76670.0,76669.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731098630996,0.14013706,76670.0,76669.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731098632295,0.17332883,76670.0,76669.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731098632999,0.17332883,76670.0,76669.0,0.015806]
["bitfinex-derivatives","BTCF0:USTF0",1731098633321,0.17332883,76670.0,76669.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731098633490,0.17332883,76670.0,76669.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1731098634001,0.065148,76667.0,76663.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731098634305,0.14167756,76666.0,76655.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1731098634491,0.14013706,76665.0,76660.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731098634696,0.4859795,76661.0,76660.0,0.04245484]
["bitfinex-derivatives","BTCF0:USTF0",1731098634898,0.50093706,76661.0,76660.0,0.04245484]
["bitfinex-derivatives","BTCF0:USTF0",1731098639209,0.53347603,76661.0,76660.0,0.04245484]
["bitfinex-derivatives","BTCF0:USTF0",1731098640594,0.53347603,76661.0,76651.0,0.155462]
["bitfinex-derivatives","BTCF0:USTF0",1731098640800,0.1251795,76655.0,76651.0,0.155462]
["bitfinex-derivatives","BTCF0:USTF0",1731098641003,0.12672,76654.0,76651.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1731098642404,0.48752,76654.0,76640.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731098642607,0.48752,76654.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098642608,0.1251795,76641.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098642916,0.48752,76654.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098642917,0.1251795,76635.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098643201,0.065168,76644.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098643202,0.12672,76638.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098644403,0.1251795,76635.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098645512,0.191893,76638.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098646209,0.065175,76635.0,76634.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1731098647506,0.03306583,76638.0,76634.0,0.156876]
["bitfinex-derivatives","BTCF0:USTF0",1731098647704,0.3608,76644.0,76635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098647908,0.12676,76644.0,76642.0,0.065169]
["bitfinex-derivatives","BTCF0:USTF0",1731098648101,0.03257943,76644.0,76643.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731098648410,0.12676,76649.0,76643.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731098648714,0.065165,76647.0,76643.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731098649011,0.065166,76646.0,76643.0,0.425969]
["bitfinex-derivatives","BTCF0:USTF0",1731098649807,0.065167,76645.0,76639.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731098650804,0.065167,76645.0,76640.0,0.065171]
["bitfinex-derivatives","BTCF0:USTF0",1731098651000,0.065167,76645.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098652013,0.15922517,76649.0,76642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098652215,0.03246517,76649.0,76648.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731098652417,0.065159,76655.0,76650.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731098652718,0.065161,76652.0,76651.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1731098652907,0.1903405,76652.0,76651.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1731098653705,0.1903405,76652.0,76651.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1731098654012,0.065163,76650.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098655415,0.425959,76655.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098655620,0.425959,76655.0,76650.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731098655621,0.3608,76655.0,76650.0,0.065162]
["bitfinex-derivatives","BTCF0:USTF0",1731098656125,0.065163,76650.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098659707,0.189763,76650.0,76649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098663523,0.189763,76650.0,76649.0,0.45035345]
["bitfinex-derivatives","BTCF0:USTF0",1731098664229,0.08068212,76650.0,76635.0,0.14303751]
["bitfinex-derivatives","BTCF0:USTF0",1731098664425,0.065175,76635.0,76632.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731098664622,0.08068312,76649.0,76626.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1731098664623,0.03287977,76656.0,76634.0,1.0216]
["bitfinex-derivatives","BTCF0:USTF0",1731098664815,0.1246,76661.0,76660.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731098665015,0.00068,76666.0,76660.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731098665211,0.00068,76666.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098665212,0.190429,76666.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098665428,0.189749,76666.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098665927,0.2222418,76666.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098666315,0.0976818,76666.0,76665.0,0.44907128]
["bitfinex-derivatives","BTCF0:USTF0",1731098666513,0.2222418,76666.0,76665.0,0.44907128]
["bitfinex-derivatives","BTCF0:USTF0",1731098666723,0.23823421,76666.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098667123,0.2222418,76666.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098669430,0.23817575,76666.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098669728,0.36335525,76666.0,76665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098669925,0.065157,76657.0,76656.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1731098670128,0.065157,76657.0,76655.0,0.425958]
["bitfinex-derivatives","BTCF0:USTF0",1731098670129,0.065157,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098676034,0.09820483,76656.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098677344,0.09820483,76656.0,76655.0,0.4499772]
["bitfinex-derivatives","BTCF0:USTF0",1731098680429,0.09820483,76656.0,76655.0,1.4499772]
["bitfinex-derivatives","BTCF0:USTF0",1731098681936,0.09820483,76656.0,76655.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098683039,0.59909366,76656.0,76655.0,0.90513367]
["bitfinex-derivatives","BTCF0:USTF0",1731098683238,0.59909366,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098683831,0.59913366,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098684443,0.50450388,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098684742,0.26830388,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098684939,0.25277505,76656.0,76655.0,0.94617503]
["bitfinex-derivatives","BTCF0:USTF0",1731098685437,0.25277505,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098686044,0.26789926,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098686345,0.25277505,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098686845,0.26790028,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098687042,0.25277505,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098687443,0.26790816,76656.0,76655.0,0.88101703]
["bitfinex-derivatives","BTCF0:USTF0",1731098690138,0.26790816,76656.0,76655.0,0.85702996]
["bitfinex-derivatives","BTCF0:USTF0",1731098690545,0.62870816,76656.0,76655.0,0.85702996]
["bitfinex-derivatives","BTCF0:USTF0",1731098690847,0.62870816,76656.0,76655.0,0.76859378]
["bitfinex-derivatives","BTCF0:USTF0",1731098691039,1.02006816,76656.0,76655.0,0.76859378]
["bitfinex-derivatives","BTCF0:USTF0",1731098691845,0.50410816,76656.0,76655.0,0.73743666]
["bitfinex-derivatives","BTCF0:USTF0",1731098692047,0.62710816,76656.0,76655.0,0.73743666]
["bitfinex-derivatives","BTCF0:USTF0",1731098692433,1.01846816,76656.0,76655.0,0.73743666]
["bitfinex-derivatives","BTCF0:USTF0",1731098692847,0.62710816,76656.0,76655.0,0.70797429]
["bitfinex-derivatives","BTCF0:USTF0",1731098693144,1.01846816,76656.0,76655.0,0.70797429]
["bitfinex-derivatives","BTCF0:USTF0",1731098693541,1.01846816,76656.0,76655.0,0.69897429]
["bitfinex-derivatives","BTCF0:USTF0",1731098693940,1.0186993,76656.0,76655.0,0.69897429]
["bitfinex-derivatives","BTCF0:USTF0",1731098694455,1.0186993,76656.0,76655.0,0.6676543]
["bitfinex-derivatives","BTCF0:USTF0",1731098695341,1.0186993,76656.0,76655.0,0.63819038]
["bitfinex-derivatives","BTCF0:USTF0",1731098695743,1.0186993,76656.0,76655.0,0.60790038]
["bitfinex-derivatives","BTCF0:USTF0",1731098696047,0.06517,76641.0,76640.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1731098696253,0.3133495,76641.0,76640.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1731098697748,0.3133495,76641.0,76640.0,0.16715919]
["bitfinex-derivatives","BTCF0:USTF0",1731098699149,0.32913068,76641.0,76640.0,0.16715919]
["bitfinex-derivatives","BTCF0:USTF0",1731098699341,0.36141217,76641.0,76640.0,0.16715919]
["bitfinex-derivatives","BTCF0:USTF0",1731098700945,0.34563099,76641.0,76640.0,0.16715919]
["bitfinex-derivatives","BTCF0:USTF0",1731098701149,0.3614106,76641.0,76640.0,0.16715919]
["bitfinex-derivatives","BTCF0:USTF0",1731098701640,0.2362311,76641.0,76640.0,0.23233019]
["bitfinex-derivatives","BTCF0:USTF0",1731098701844,0.22045149,76641.0,76640.0,0.23233019]
["bitfinex-derivatives","BTCF0:USTF0",1731098702058,0.22045149,76641.0,76640.0,0.16721082]
["bitfinex-derivatives","BTCF0:USTF0",1731098704054,0.23625029,76641.0,76640.0,0.16721082]
["bitfinex-derivatives","BTCF0:USTF0",1731098704257,0.34563099,76641.0,76640.0,0.16721082]
["bitfinex-derivatives","BTCF0:USTF0",1731098704460,0.36142824,76641.0,76637.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731098704752,0.01579725,76640.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098705058,0.01593646,76639.0,76638.0,0.100572]
["bitfinex-derivatives","BTCF0:USTF0",1731098705949,0.08110846,76639.0,76638.0,0.100572]
["bitfinex-derivatives","BTCF0:USTF0",1731098706256,0.065172,76639.0,76638.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731098713353,0.065172,76639.0,76638.0,0.12775445]
["bitfinex-derivatives","BTCF0:USTF0",1731098714763,0.08127356,76639.0,76638.0,0.12775445]
["bitfinex-derivatives","BTCF0:USTF0",1731098715565,0.08127356,76639.0,76638.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731098717170,0.065172,76639.0,76638.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731098717368,0.08124646,76639.0,76638.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1731098719467,0.08124646,76639.0,76638.0,0.12780293]
["bitfinex-derivatives","BTCF0:USTF0",1731098720258,0.08124646,76639.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098720464,0.08124746,76638.0,76637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098721962,0.08124746,76638.0,76629.0,0.0019572]
["bitfinex-derivatives","BTCF0:USTF0",1731098721963,0.06518,76630.0,76629.0,0.0019572]
["bitfinex-derivatives","BTCF0:USTF0",1731098722160,0.06518,76630.0,76622.0,0.30880507]
["bitfinex-derivatives","BTCF0:USTF0",1731098722161,0.20417446,76630.0,76622.0,0.30880507]
["bitfinex-derivatives","BTCF0:USTF0",1731098722371,0.065186,76623.0,76622.0,0.30880507]
["bitfinex-derivatives","BTCF0:USTF0",1731098722669,0.08126046,76623.0,76622.0,0.30880507]
["bitfinex-derivatives","BTCF0:USTF0",1731098722878,0.20643996,76623.0,76622.0,0.37111674]
["bitfinex-derivatives","BTCF0:USTF0",1731098723171,0.065194,76613.0,76612.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731098723471,0.3132935,76613.0,76612.0,0.21280845]
["bitfinex-derivatives","BTCF0:USTF0",1731098724265,0.3132935,76613.0,76612.0,0.11862145]
["bitfinex-derivatives","BTCF0:USTF0",1731098724575,0.3132935,76613.0,76612.0,0.21272495]
["bitfinex-derivatives","BTCF0:USTF0",1731098725473,0.3132935,76613.0,76612.0,0.11862145]
["bitfinex-derivatives","BTCF0:USTF0",1731098726158,0.3132935,76613.0,76612.0,0.11853546]
["bitfinex-derivatives","BTCF0:USTF0",1731098726365,0.3132935,76613.0,76612.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731098726670,0.3132935,76613.0,76612.0,0.11847648]
["bitfinex-derivatives","BTCF0:USTF0",1731098727872,0.3132935,76613.0,76612.0,0.08257648]
["bitfinex-derivatives","BTCF0:USTF0",1731098728070,0.3132935,76613.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098728270,0.065198,76608.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098728479,0.065195,76612.0,76607.0,0.44368282]
["bitfinex-derivatives","BTCF0:USTF0",1731098728773,0.03187193,76613.0,76612.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731098728966,0.3608,76631.0,76612.0,0.456795]
["bitfinex-derivatives","BTCF0:USTF0",1731098729163,0.12296,76622.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098729479,0.12296,76622.0,76621.0,0.065187]
["bitfinex-derivatives","BTCF0:USTF0",1731098729692,0.12296,76622.0,76620.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731098729693,0.18814,76622.0,76620.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731098729970,0.12296,76622.0,76621.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731098730766,0.12296,76622.0,76618.0,0.132982]
["bitfinex-derivatives","BTCF0:USTF0",1731098730974,0.12296,76622.0,76620.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731098731670,0.02998705,76626.0,76618.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1731098731873,0.06517,76634.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098732072,0.09826671,76639.0,76633.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731098732377,0.12296,76638.0,76634.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731098732566,0.02998705,76637.0,76634.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1731098733878,0.02998705,76637.0,76635.0,0.09291115]
["bitfinex-derivatives","BTCF0:USTF0",1731098734073,0.02998705,76637.0,76636.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731098735772,0.02998705,76637.0,76636.0,0.15773274]
["bitfinex-derivatives","BTCF0:USTF0",1731098736178,0.02998705,76637.0,76636.0,0.065168]
["bitfinex-derivatives","BTCF0:USTF0",1731098736584,0.425952,76655.0,76639.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731098736775,0.504429,76659.0,76654.0,0.425952]
["bitfinex-derivatives","BTCF0:USTF0",1731098737082,0.18811,76658.0,76655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731098737277,0.1251795,76656.0,76655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731098738176,0.1251795,76656.0,76655.0,0.12406236]
["bitfinex-derivatives","BTCF0:USTF0",1731098738385,0.2480995,76656.0,76655.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731098738987,0.1251795,76656.0,76644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098739184,0.1251795,76656.0,76635.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731098739185,0.065165,76639.0,76638.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098739387,0.06517,76634.0,76627.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731098739586,0.06517,76634.0,76628.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098740090,0.06517,76634.0,76620.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731098740286,0.06517,76634.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098740486,0.08021437,76634.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098740683,0.06517,76634.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098740889,0.06517,76634.0,76620.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731098741195,0.01515275,76634.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098741591,0.1251795,76636.0,76624.0,0.425978]
["bitfinex-derivatives","BTCF0:USTF0",1731098741995,0.1251795,76636.0,76624.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731098742197,0.01519009,76635.0,76624.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731098742398,0.15833801,76636.0,76624.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731098742598,0.01519049,76635.0,76624.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731098742897,0.15833801,76636.0,76625.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731098743197,0.01517559,76635.0,76628.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731098743392,0.15833801,76636.0,76628.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731098743592,0.01517619,76635.0,76628.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731098743794,0.15833801,76636.0,76628.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731098744006,0.15833801,76636.0,76629.0,0.065174]
["bitfinex-derivatives","BTCF0:USTF0",1731098744193,0.15833801,76636.0,76631.0,0.065172]
["bitfinex-derivatives","BTCF0:USTF0",1731098745101,0.15833801,76636.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098745302,0.15833801,76636.0,76634.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731098745604,0.01517373,76635.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098745800,0.1251795,76623.0,76622.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098746104,0.2480995,76623.0,76622.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098746592,0.12292,76623.0,76622.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098748596,0.2480995,76623.0,76622.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098750499,0.2811024,76623.0,76622.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098751196,0.2811024,76623.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098751396,0.2811024,76623.0,76619.0,0.09367732]
["bitfinex-derivatives","BTCF0:USTF0",1731098751607,0.2811024,76623.0,76620.0,0.09364982]
["bitfinex-derivatives","BTCF0:USTF0",1731098751803,0.2811024,76623.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098752106,0.2811024,76623.0,76619.0,0.0936245]
["bitfinex-derivatives","BTCF0:USTF0",1731098752305,0.1559229,76623.0,76620.0,0.0936245]
["bitfinex-derivatives","BTCF0:USTF0",1731098752506,0.1559229,76623.0,76620.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731098752804,0.1559229,76623.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098755105,0.1559229,76623.0,76618.0,0.098386]
["bitfinex-derivatives","BTCF0:USTF0",1731098755301,0.0330029,76623.0,76622.0,0.065183]
["bitfinex-derivatives","BTCF0:USTF0",1731098755608,0.12284,76628.0,76627.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731098755803,0.12284,76628.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098756000,0.065182,76623.0,76618.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731098756304,0.065186,76620.0,76619.0,0.09365226]
["bitfinex-derivatives","BTCF0:USTF0",1731098756503,0.1903655,76620.0,76619.0,0.09365226]
["bitfinex-derivatives","BTCF0:USTF0",1731098757001,0.1903655,76620.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098757203,0.1251795,76620.0,76618.0,0.09391934]
["bitfinex-derivatives","BTCF0:USTF0",1731098757406,0.1251795,76620.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098757604,0.1251795,76620.0,76618.0,0.09393718]
["bitfinex-derivatives","BTCF0:USTF0",1731098757806,0.1251795,76620.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098758009,0.1251795,76620.0,76618.0,0.09393379]
["bitfinex-derivatives","BTCF0:USTF0",1731098758209,0.065186,76619.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098758400,0.065186,76619.0,76618.0,0.09393385]
["bitfinex-derivatives","BTCF0:USTF0",1731098760006,0.065186,76619.0,76618.0,0.09396895]
["bitfinex-derivatives","BTCF0:USTF0",1731098762011,0.06519,76618.0,76617.0,0.45464713]
["bitfinex-derivatives","BTCF0:USTF0",1731098763604,0.03211466,76619.0,76617.0,0.45464713]
["bitfinex-derivatives","BTCF0:USTF0",1731098763802,0.79996,76630.0,76618.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1731098764009,0.3608,76630.0,76629.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098764208,0.48364,76630.0,76629.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098765005,0.51668392,76630.0,76629.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098765205,0.39384392,76630.0,76629.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098765509,0.51668392,76630.0,76629.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098765714,0.58186392,76630.0,76629.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731098766704,0.065182,76627.0,76626.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1731098766904,0.065182,76627.0,76626.0,0.16221724]
["bitfinex-derivatives","BTCF0:USTF0",1731098767606,0.188022,76627.0,76626.0,0.16217645]
["bitfinex-derivatives","BTCF0:USTF0",1731098767812,0.188022,76627.0,76626.0,0.16217638]
["bitfinex-derivatives","BTCF0:USTF0",1731098768415,0.188022,76627.0,76626.0,0.16217639]
["bitfinex-derivatives","BTCF0:USTF0",1731098769515,0.20392569,76627.0,76626.0,0.16217639]
["bitfinex-derivatives","BTCF0:USTF0",1731098769913,0.20392569,76627.0,76618.0,0.07808315]
["bitfinex-derivatives","BTCF0:USTF0",1731098769914,0.065189,76619.0,76618.0,0.07808315]
["bitfinex-derivatives","BTCF0:USTF0",1731098770118,0.20627219,76619.0,76618.0,0.09383968]
["bitfinex-derivatives","BTCF0:USTF0",1731098771311,0.20638387,76619.0,76618.0,0.09383968]
["bitfinex-derivatives","BTCF0:USTF0",1731098772015,0.065197,76610.0,76609.0,0.00195773]
["bitfinex-derivatives","BTCF0:USTF0",1731098772217,0.065206,76599.0,76598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098772518,0.065212,76592.0,76591.0,0.14273181]
["bitfinex-derivatives","BTCF0:USTF0",1731098772809,0.065214,76589.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098773517,0.065214,76589.0,76588.0,0.08277327]
["bitfinex-derivatives","BTCF0:USTF0",1731098774009,0.065214,76589.0,76577.0,0.0653569]
["bitfinex-derivatives","BTCF0:USTF0",1731098774010,0.065214,76589.0,76586.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731098774203,0.4859795,76592.0,76580.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098774204,0.065216,76587.0,76580.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098774413,0.065216,76587.0,76582.0,0.18219823]
["bitfinex-derivatives","BTCF0:USTF0",1731098774604,0.065216,76587.0,76583.0,0.08264153]
["bitfinex-derivatives","BTCF0:USTF0",1731098774811,0.065216,76587.0,76584.0,0.08264153]
["bitfinex-derivatives","BTCF0:USTF0",1731098775011,0.065216,76587.0,76585.0,0.08264153]
["bitfinex-derivatives","BTCF0:USTF0",1731098775309,0.3608,76586.0,76562.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1731098775512,0.1251795,76570.0,76563.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1731098775708,0.1251795,76576.0,76569.0,0.36275877]
["bitfinex-derivatives","BTCF0:USTF0",1731098775913,0.12288,76580.0,76569.0,0.36275877]
["bitfinex-derivatives","BTCF0:USTF0",1731098776513,0.2951,76591.0,76581.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731098776712,0.1251795,76584.0,76582.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1731098776917,0.1251795,76584.0,76582.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098778915,0.27804656,76590.0,76582.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098779713,0.34326056,76590.0,76582.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098779913,0.065215,76589.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098780914,0.27804656,76590.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098781225,0.12288,76590.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098782314,0.3132735,76590.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098782923,0.1228,76589.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098783424,0.188015,76589.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098785027,0.065215,76588.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098785622,0.065215,76588.0,76584.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1731098786029,0.1228,76590.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098786228,0.065217,76586.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098788129,0.065218,76585.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098789122,0.2479795,76590.0,76582.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098789427,0.2479795,76590.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098789428,0.1251795,76583.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098789644,0.065224,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098789929,0.188064,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098791435,0.065231,76570.0,76561.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731098791630,0.065231,76570.0,76561.0,0.102238]
["bitfinex-derivatives","BTCF0:USTF0",1731098792229,0.065231,76570.0,76561.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731098792428,0.08191375,76570.0,76561.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1731098793237,0.08191375,76570.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098793536,0.41428275,76570.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098793737,0.065241,76559.0,76555.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731098794627,0.12284,76558.0,76555.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731098795436,0.065245,76554.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098795732,0.14199966,76553.0,76545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098796039,0.065249,76549.0,76541.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731098796337,0.12284,76548.0,76541.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731098796543,0.065252,76546.0,76536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098796728,0.01682016,76547.0,76537.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731098797034,0.13966016,76547.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098797233,0.01682016,76546.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098797533,0.01682016,76545.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098797746,0.13966016,76544.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098798246,0.1478167,76544.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098799734,0.0249767,76544.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098802046,0.02003056,76545.0,76543.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1731098802230,0.03307843,76559.0,76548.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731098802540,0.12288,76563.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098802541,0.1251795,76562.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098803741,0.065238,76561.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098804136,0.1251795,76556.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098804542,0.0200296,76552.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098805845,0.0200296,76551.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098806641,0.0200296,76552.0,76550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098806841,0.0200296,76552.0,76545.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731098807051,0.0200296,76549.0,76545.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731098807236,0.0200296,76550.0,76545.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731098807637,0.065244,76555.0,76545.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731098807638,0.0200296,76551.0,76545.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731098808245,0.0200296,76549.0,76545.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731098808437,0.06525,76548.0,76544.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731098810231,0.065251,76546.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098810535,0.07340813,76545.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098810740,0.00815613,76544.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098812143,0.02856543,76544.0,76543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098813145,0.1228,76561.0,76543.0,1.05272]
["bitfinex-derivatives","BTCF0:USTF0",1731098813445,0.1228,76561.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098813842,0.1228,76561.0,76555.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1731098814032,0.39302402,76562.0,76555.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098814235,0.06524,76559.0,76555.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098814639,0.06524,76559.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098815744,0.0347,76572.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098815745,0.065228,76573.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098816041,0.1251795,76574.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098816233,0.03001312,76570.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098816431,0.065232,76568.0,76567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098817731,0.065232,76568.0,76558.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731098817732,0.1251795,76568.0,76555.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098817941,0.08530751,76557.0,76555.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098818133,0.065242,76557.0,76555.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731098818340,0.03001312,76570.0,76557.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731098818341,0.1228,76564.0,76557.0,0.065241]
["bitfinex-derivatives","BTCF0:USTF0",1731098818746,0.1228,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098819835,0.188036,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098820035,0.1228,76564.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098820447,0.00068,76576.0,76563.0,0.1251795]
["bitfinex-derivatives","BTCF0:USTF0",1731098820634,0.3669,76588.0,76573.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731098820840,0.03000361,76579.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098821234,0.00815284,76578.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098821441,0.02008958,76575.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098821641,0.02824242,76574.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098822238,0.00815284,76578.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098822439,0.00815284,76577.0,76573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098822738,0.06632428,76583.0,76575.0,0.1251795]
["bitfinex-derivatives","BTCF0:USTF0",1731098822739,0.00815284,76576.0,76575.0,0.1251795]
["bitfinex-derivatives","BTCF0:USTF0",1731098822937,0.03202428,76583.0,76575.0,0.1251795]
["bitfinex-derivatives","BTCF0:USTF0",1731098823135,0.14972958,76589.0,76582.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731098823344,0.02519456,76588.0,76582.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731098823543,0.01704251,76587.0,76582.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1731098823755,0.01704251,76586.0,76585.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731098823944,0.01704251,76591.0,76585.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731098824249,0.01704251,76590.0,76582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731098824439,0.01704251,76590.0,76578.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731098824744,0.01704251,76590.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098825153,0.065213,76591.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098825540,0.08112071,76590.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098825740,0.15517708,76594.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098825940,0.065221,76582.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098826837,0.0337,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098827349,0.05027013,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098827540,0.0337,76581.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098828137,0.03273008,76587.0,76580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098828450,0.03000361,76602.0,76585.0,0.1251795]
["bitfinex-derivatives","BTCF0:USTF0",1731098828644,0.01652361,76601.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098828848,0.065209,76596.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098829653,0.1296,76595.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098830054,0.14655051,76595.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098830354,0.18293819,76595.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098831048,0.14683819,76595.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098831251,0.1296,76595.0,76594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098831546,0.065212,76592.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098832346,0.065214,76590.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098832749,0.065215,76589.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098833350,0.065215,76589.0,76584.0,0.08832934]
["bitfinex-derivatives","BTCF0:USTF0",1731098833551,0.065215,76589.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098833945,0.065215,76589.0,76583.0,0.426019]
["bitfinex-derivatives","BTCF0:USTF0",1731098834146,0.035,76594.0,76584.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731098834345,0.16177282,76595.0,76584.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731098834647,0.22698282,76595.0,76584.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731098834846,0.065212,76592.0,76584.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731098835055,0.065213,76591.0,76584.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731098835657,0.16177282,76595.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098835658,0.1251795,76587.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098836149,0.4859795,76587.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098836647,0.065221,76582.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098836954,0.4866595,76587.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098837156,0.065221,76581.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098838248,0.065223,76580.0,76578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098838648,0.4859795,76579.0,76564.0,0.03695889]
["bitfinex-derivatives","BTCF0:USTF0",1731098838957,0.065235,76565.0,76564.0,0.00195889]
["bitfinex-derivatives","BTCF0:USTF0",1731098840552,0.065244,76554.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098840753,0.194844,76554.0,76553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098844464,0.58867572,76554.0,76534.0,0.09274649]
["bitfinex-derivatives","BTCF0:USTF0",1731098844654,0.065249,76548.0,76535.0,0.03257094]
["bitfinex-derivatives","BTCF0:USTF0",1731098844853,0.065254,76544.0,76535.0,0.06787094]
["bitfinex-derivatives","BTCF0:USTF0",1731098845054,0.52411172,76554.0,76535.0,0.06787094]
["bitfinex-derivatives","BTCF0:USTF0",1731098845055,0.065258,76538.0,76536.0,0.09139217]
["bitfinex-derivatives","BTCF0:USTF0",1731098845258,0.065258,76538.0,76537.0,0.09139217]
["bitfinex-derivatives","BTCF0:USTF0",1731098845760,0.16331172,76554.0,76537.0,0.09139217]
["bitfinex-derivatives","BTCF0:USTF0",1731098845761,0.3608,76551.0,76537.0,0.09139217]
["bitfinex-derivatives","BTCF0:USTF0",1731098846055,0.3608,76551.0,76536.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731098846056,0.065254,76543.0,76538.0,0.09139217]
["bitfinex-derivatives","BTCF0:USTF0",1731098846260,0.065254,76543.0,76539.0,0.09139217]
["bitfinex-derivatives","BTCF0:USTF0",1731098846565,0.065255,76542.0,76540.0,0.09113962]
["bitfinex-derivatives","BTCF0:USTF0",1731098846861,0.065255,76542.0,76541.0,0.09103078]
["bitfinex-derivatives","BTCF0:USTF0",1731098847252,0.194895,76542.0,76541.0,0.09103078]
["bitfinex-derivatives","BTCF0:USTF0",1731098847450,0.194895,76542.0,76536.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731098847651,0.12964,76545.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098847851,0.12964,76546.0,76541.0,0.09105407]
["bitfinex-derivatives","BTCF0:USTF0",1731098848155,0.06197292,76554.0,76542.0,0.09121826]
["bitfinex-derivatives","BTCF0:USTF0",1731098848356,0.12964,76553.0,76545.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731098848556,0.19030748,76551.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098848751,0.065252,76546.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098850762,0.065252,76546.0,76541.0,0.09155639]
["bitfinex-derivatives","BTCF0:USTF0",1731098850964,0.065252,76546.0,76542.0,0.09155639]
["bitfinex-derivatives","BTCF0:USTF0",1731098851161,0.065252,76546.0,76543.0,0.09152576]
["bitfinex-derivatives","BTCF0:USTF0",1731098851365,0.065252,76546.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098851563,0.065252,76546.0,76541.0,0.09137606]
["bitfinex-derivatives","BTCF0:USTF0",1731098851759,0.065252,76546.0,76542.0,0.09137606]
["bitfinex-derivatives","BTCF0:USTF0",1731098852065,0.065252,76546.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098853163,0.09830624,76546.0,76540.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1731098853669,0.065253,76544.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098853862,0.065249,76549.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098854164,0.065254,76543.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098857773,0.3608,76547.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098857968,0.065255,76542.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098858562,0.42605,76547.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098859265,0.06525,76547.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098859461,0.03248058,76553.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098859661,0.193726,76552.0,76544.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731098859866,0.193726,76552.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098859867,0.12848,76552.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098860068,0.12848,76552.0,76540.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1731098860069,0.065249,76548.0,76540.0,0.426056]
["bitfinex-derivatives","BTCF0:USTF0",1731098860275,0.12848,76552.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098860469,0.065255,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098860874,0.12848,76552.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098860875,0.06525,76547.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098861070,0.12848,76552.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098861071,0.065253,76544.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098861277,0.065255,76542.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098862166,0.065255,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098864375,0.065255,76541.0,76540.0,0.45296515]
["bitfinex-derivatives","BTCF0:USTF0",1731098864771,0.065255,76541.0,76533.0,0.19689599]
["bitfinex-derivatives","BTCF0:USTF0",1731098864772,0.065261,76534.0,76533.0,0.12959599]
["bitfinex-derivatives","BTCF0:USTF0",1731098864971,0.065261,76534.0,76526.0,0.5042532]
["bitfinex-derivatives","BTCF0:USTF0",1731098864972,0.065267,76528.0,76526.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731098865172,0.065267,76528.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098865865,0.065267,76527.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098866070,0.065264,76532.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098866275,0.16183901,76534.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098866480,0.01658667,76533.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098866679,0.01658667,76532.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098866881,0.16183901,76534.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098867074,0.01658836,76533.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098867275,0.01658836,76532.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098867477,0.01658836,76531.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098867683,0.065266,76529.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098868179,0.12848,76528.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098869083,0.065266,76529.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098870088,0.065267,76527.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098871376,0.08196354,76527.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098871983,0.08196354,76527.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098871984,0.065269,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098872288,0.08200616,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098872583,0.09016502,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098872980,0.09016601,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098873479,0.21864601,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098874981,0.09016601,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098875194,0.21864601,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098877388,0.25194617,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098877691,0.12346617,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098877890,0.09016601,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098878396,0.01673716,76525.0,76524.0,0.00195978]
["bitfinex-derivatives","BTCF0:USTF0",1731098878794,0.01673716,76525.0,76524.0,0.58481024]
["bitfinex-derivatives","BTCF0:USTF0",1731098878990,0.12848,76542.0,76524.0,0.51954024]
["bitfinex-derivatives","BTCF0:USTF0",1731098879296,0.065256,76540.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098879495,0.065256,76540.0,76535.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731098882698,0.065257,76539.0,76535.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731098884497,0.12612,76541.0,76535.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731098884694,0.12612,76541.0,76535.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1731098885299,0.065256,76540.0,76535.0,0.09586]
["bitfinex-derivatives","BTCF0:USTF0",1731098887396,0.065258,76539.0,76535.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731098887596,0.03213331,76543.0,76535.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731098887793,0.20540925,76676.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098887794,0.00068,76549.0,76542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098887995,0.03320225,76559.0,76554.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731098888397,0.3608,76564.0,76557.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731098888795,0.3608,76564.0,76555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731098888796,0.39316206,76564.0,76555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731098888997,0.065239,76560.0,76555.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731098890004,0.065244,76554.0,76545.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731098890203,0.065247,76551.0,76546.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731098890707,0.12554046,76556.0,76546.0,0.095551]
["bitfinex-derivatives","BTCF0:USTF0",1731098890708,0.065244,76555.0,76546.0,0.095551]
["bitfinex-derivatives","BTCF0:USTF0",1731098891012,0.065245,76553.0,76546.0,0.095551]
["bitfinex-derivatives","BTCF0:USTF0",1731098891310,0.12554046,76556.0,76546.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731098891509,0.19079046,76547.0,76546.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731098891808,0.06525,76547.0,76546.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731098893505,0.3608,76549.0,76543.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731098893812,0.3608,76549.0,76536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098893813,0.065255,76541.0,76536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098894007,0.065255,76541.0,76536.0,0.39373]
["bitfinex-derivatives","BTCF0:USTF0",1731098895520,0.065255,76541.0,76536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098897117,0.06526,76536.0,76528.0,0.12989936]
["bitfinex-derivatives","BTCF0:USTF0",1731098897312,0.065264,76531.0,76528.0,0.12989936]
["bitfinex-derivatives","BTCF0:USTF0",1731098899015,0.09849149,76531.0,76528.0,0.12989936]
["bitfinex-derivatives","BTCF0:USTF0",1731098899819,0.03322749,76531.0,76528.0,0.12989936]
["bitfinex-derivatives","BTCF0:USTF0",1731098900020,0.3608,76534.0,76525.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731098900215,0.3608,76534.0,76526.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098900517,0.3608,76534.0,76532.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098900713,0.0061,76548.0,76532.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098900917,0.3608,76549.0,76545.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731098901218,0.3608,76549.0,76546.0,0.09199767]
["bitfinex-derivatives","BTCF0:USTF0",1731098901418,0.3608,76549.0,76547.0,0.09199767]
["bitfinex-derivatives","BTCF0:USTF0",1731098901622,0.3608,76549.0,76545.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731098901821,0.3608,76549.0,76546.0,0.09190952]
["bitfinex-derivatives","BTCF0:USTF0",1731098902123,0.3608,76549.0,76542.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731098902124,0.3608,76549.0,76547.0,0.09190952]
["bitfinex-derivatives","BTCF0:USTF0",1731098902319,0.3608,76549.0,76542.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1731098902521,0.03238921,76553.0,76547.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098902825,0.12612,76556.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098903026,0.12612,76556.0,76553.0,0.09204996]
["bitfinex-derivatives","BTCF0:USTF0",1731098903221,0.06524,76559.0,76554.0,0.09204996]
["bitfinex-derivatives","BTCF0:USTF0",1731098903419,0.06524,76559.0,76555.0,0.09204996]
["bitfinex-derivatives","BTCF0:USTF0",1731098903618,0.09781233,76559.0,76556.0,0.09204996]
["bitfinex-derivatives","BTCF0:USTF0",1731098903823,0.09781233,76559.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098903824,0.09781233,76559.0,76557.0,0.09204996]
["bitfinex-derivatives","BTCF0:USTF0",1731098904121,0.09781233,76559.0,76558.0,0.09204996]
["bitfinex-derivatives","BTCF0:USTF0",1731098904621,0.09781233,76559.0,76549.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731098904622,0.065246,76553.0,76549.0,0.12979432]
["bitfinex-derivatives","BTCF0:USTF0",1731098904822,0.065246,76553.0,76550.0,0.09148382]
["bitfinex-derivatives","BTCF0:USTF0",1731098905028,0.39337233,76559.0,76550.0,0.09148382]
["bitfinex-derivatives","BTCF0:USTF0",1731098905216,0.065241,76558.0,76550.0,0.09148382]
["bitfinex-derivatives","BTCF0:USTF0",1731098905417,0.065241,76558.0,76551.0,0.09148382]
["bitfinex-derivatives","BTCF0:USTF0",1731098905616,0.39337233,76559.0,76552.0,0.09148382]
["bitfinex-derivatives","BTCF0:USTF0",1731098905815,0.3608,76567.0,76558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098906110,0.0061,76580.0,76571.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731098906320,0.1913,76583.0,76572.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098906621,0.12608,76583.0,76571.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731098906816,0.065217,76586.0,76568.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731098907024,0.065222,76580.0,76568.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731098907721,0.3608,76580.0,76566.0,0.19084046]
["bitfinex-derivatives","BTCF0:USTF0",1731098908024,0.3608,76580.0,76578.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098908225,0.3608,76580.0,76578.0,0.19076446]
["bitfinex-derivatives","BTCF0:USTF0",1731098908420,0.3608,76580.0,76578.0,0.065224]
["bitfinex-derivatives","BTCF0:USTF0",1731098908620,0.3608,76580.0,76572.0,0.19076846]
["bitfinex-derivatives","BTCF0:USTF0",1731098908926,0.065227,76574.0,76569.0,0.03273935]
["bitfinex-derivatives","BTCF0:USTF0",1731098909219,0.065227,76574.0,76566.0,0.130534]
["bitfinex-derivatives","BTCF0:USTF0",1731098909720,0.12554046,76579.0,76566.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731098909921,0.065229,76573.0,76566.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731098911121,0.065229,76573.0,76566.0,0.0975056]
["bitfinex-derivatives","BTCF0:USTF0",1731098911729,0.065229,76573.0,76566.0,0.1627396]
["bitfinex-derivatives","BTCF0:USTF0",1731098912423,0.065229,76572.0,76566.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731098912626,0.3608,76580.0,76571.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098912828,0.3608,76580.0,76577.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098913020,0.0061,76591.0,76581.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731098913220,0.065213,76591.0,76585.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098913432,0.09821263,76591.0,76585.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098913929,0.09821263,76591.0,76579.0,0.426023]
["bitfinex-derivatives","BTCF0:USTF0",1731098913930,0.065215,76588.0,76579.0,0.426023]
["bitfinex-derivatives","BTCF0:USTF0",1731098916216,0.065215,76588.0,76579.0,0.45836257]
["bitfinex-derivatives","BTCF0:USTF0",1731098916424,0.065215,76588.0,76579.0,0.09756257]
["bitfinex-derivatives","BTCF0:USTF0",1731098916626,0.3608,76584.0,76579.0,0.09756257]
["bitfinex-derivatives","BTCF0:USTF0",1731098917127,0.03299963,76591.0,76583.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731098917333,0.066,76601.0,76591.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731098917334,0.0328,76601.0,76591.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731098917524,0.065205,76600.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098918027,0.065208,76598.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098918719,0.065208,76597.0,76590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098918935,0.065208,76597.0,76586.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098919132,0.54973246,76601.0,76586.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098919133,0.065209,76596.0,76586.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098919428,0.54973246,76601.0,76578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731098919429,0.065215,76589.0,76578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731098919631,0.3608,76586.0,76581.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731098920133,0.3608,76586.0,76582.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731098922722,0.3608,76586.0,76583.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731098923933,0.3608,76586.0,76580.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098924134,0.3608,76586.0,76578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731098924331,0.3608,76586.0,76582.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731098928928,0.3608,76586.0,76578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731098929123,0.24850046,76585.0,76573.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731098929328,0.24850046,76585.0,76565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098929329,0.3608,76574.0,76570.0,0.033168]
["bitfinex-derivatives","BTCF0:USTF0",1731098929636,0.3608,76574.0,76566.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731098929637,0.3608,76574.0,76571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731098930035,0.3608,76574.0,76571.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1731098931528,0.3608,76574.0,76572.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731098931739,0.3608,76574.0,76571.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731098932440,0.3608,76574.0,76571.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1731098932834,0.065222,76580.0,76571.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1731098933029,0.3608,76586.0,76584.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731098933233,0.00076,76593.0,76590.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731098933532,0.03200759,76600.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098933726,0.065209,76596.0,76592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098933928,0.3608,76595.0,76585.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098934141,0.065216,76587.0,76579.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731098934332,0.09756354,76603.0,76580.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098934333,0.065214,76590.0,76580.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731098934533,0.01602344,76589.0,76579.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098934733,0.08123944,76588.0,76579.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098935036,0.065216,76588.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098935231,0.0160421,76587.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098935431,0.0160421,76586.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098935739,0.065214,76590.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098935957,0.01605514,76589.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098936138,0.065214,76590.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098936139,0.01608435,76588.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098936437,0.06522,76583.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098936642,0.08130435,76583.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098937341,0.01608435,76583.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098939245,0.065218,76585.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098939540,0.06522,76583.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098939742,0.08111268,76583.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098940651,0.08111268,76583.0,76577.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1731098940843,0.01589268,76582.0,76577.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1731098942144,0.06522,76583.0,76577.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1731098942449,0.01545514,76582.0,76577.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1731098942741,0.06522,76583.0,76577.0,0.096424]
["bitfinex-derivatives","BTCF0:USTF0",1731098944440,0.06522,76583.0,76576.0,0.03259258]
["bitfinex-derivatives","BTCF0:USTF0",1731098944441,0.065221,76582.0,76576.0,0.03259258]
["bitfinex-derivatives","BTCF0:USTF0",1731098944640,0.065221,76582.0,76573.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731098944955,0.065221,76582.0,76575.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731098945448,0.065221,76582.0,76576.0,0.08977384]
["bitfinex-derivatives","BTCF0:USTF0",1731098945744,0.065221,76582.0,76575.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731098945946,0.065221,76582.0,76576.0,0.08977041]
["bitfinex-derivatives","BTCF0:USTF0",1731098946144,0.065221,76582.0,76577.0,0.08977041]
["bitfinex-derivatives","BTCF0:USTF0",1731098946349,0.065221,76582.0,76575.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731098947835,0.065221,76582.0,76576.0,0.0897761]
["bitfinex-derivatives","BTCF0:USTF0",1731098948041,0.065221,76582.0,76577.0,0.0897761]
["bitfinex-derivatives","BTCF0:USTF0",1731098948348,0.065221,76582.0,76575.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731098948553,0.3608,76584.0,76576.0,0.08979078]
["bitfinex-derivatives","BTCF0:USTF0",1731098948743,0.01542725,76583.0,76577.0,0.08979078]
["bitfinex-derivatives","BTCF0:USTF0",1731098948944,0.3608,76584.0,76581.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731098949249,0.3608,76584.0,76581.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098949437,0.0061,76595.0,76583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731098949755,0.3608,76599.0,76597.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731098949941,0.01536521,76598.0,76597.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731098950142,0.0326,76603.0,76594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731098950341,0.01498538,76602.0,76594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731098950642,0.0326,76603.0,76596.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731098951041,0.065201,76605.0,76596.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731098952348,0.065201,76605.0,76597.0,0.08851871]
["bitfinex-derivatives","BTCF0:USTF0",1731098952549,0.065201,76605.0,76596.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731098952750,0.065201,76605.0,76594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731098953147,0.39304376,76606.0,76594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731098953453,0.3608,76599.0,76594.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731098953645,0.065209,76596.0,76595.0,0.0884924]
["bitfinex-derivatives","BTCF0:USTF0",1731098954052,0.065209,76596.0,76584.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731098954255,0.065209,76596.0,76585.0,0.08902078]
["bitfinex-derivatives","BTCF0:USTF0",1731098954550,0.065209,76596.0,76586.0,0.08902078]
["bitfinex-derivatives","BTCF0:USTF0",1731098954746,0.065209,76596.0,76581.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731098954747,0.06522,76583.0,76577.0,0.1450007]
["bitfinex-derivatives","BTCF0:USTF0",1731098954958,0.06522,76583.0,76578.0,0.1942409]
["bitfinex-derivatives","BTCF0:USTF0",1731098955246,0.06522,76583.0,76579.0,0.08911515]
["bitfinex-derivatives","BTCF0:USTF0",1731098955449,0.06522,76583.0,76582.0,0.14305275]
["bitfinex-derivatives","BTCF0:USTF0",1731098955646,0.06522,76583.0,76582.0,0.1942409]
["bitfinex-derivatives","BTCF0:USTF0",1731098956042,0.06522,76583.0,76582.0,0.08972245]
["bitfinex-derivatives","BTCF0:USTF0",1731098958241,0.0316,76586.0,76582.0,0.08972245]
["bitfinex-derivatives","BTCF0:USTF0",1731098958470,0.0316,76586.0,76583.0,0.08972245]
["bitfinex-derivatives","BTCF0:USTF0",1731098958649,0.0316,76586.0,76577.0,0.06718355]
["bitfinex-derivatives","BTCF0:USTF0",1731098958650,0.065218,76585.0,76584.0,0.08972245]
["bitfinex-derivatives","BTCF0:USTF0",1731098960047,0.065218,76585.0,76584.0,0.08979017]
["bitfinex-derivatives","BTCF0:USTF0",1731098960451,0.0316,76586.0,76577.0,0.00195855]
["bitfinex-derivatives","BTCF0:USTF0",1731098960651,0.065222,76581.0,76578.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1731098960850,0.065222,76580.0,76579.0,0.0897859]
["bitfinex-derivatives","BTCF0:USTF0",1731098961055,0.065224,76578.0,76577.0,0.00195855]
["bitfinex-derivatives","BTCF0:USTF0",1731098961847,0.12292,76578.0,76577.0,0.00195855]
["bitfinex-derivatives","BTCF0:USTF0",1731098962044,0.065224,76578.0,76577.0,0.00195855]
["bitfinex-derivatives","BTCF0:USTF0",1731098967253,0.09757713,76578.0,76577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731098968460,0.48933713,76578.0,76577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731098971656,0.61217713,76578.0,76577.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1731098972457,0.130452,76576.0,76558.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731098972658,0.3608,76562.0,76556.0,0.095342]
["bitfinex-derivatives","BTCF0:USTF0",1731098972858,0.3608,76562.0,76557.0,0.09134333]
["bitfinex-derivatives","BTCF0:USTF0",1731098973063,0.3608,76562.0,76558.0,0.09134333]
["bitfinex-derivatives","BTCF0:USTF0",1731098973255,0.3608,76562.0,76556.0,0.095342]
["bitfinex-derivatives","BTCF0:USTF0",1731098973455,0.3608,76562.0,76557.0,0.09134331]
["bitfinex-derivatives","BTCF0:USTF0",1731098973657,0.3608,76562.0,76556.0,0.095342]
["bitfinex-derivatives","BTCF0:USTF0",1731098973954,0.3608,76562.0,76557.0,0.09131749]
["bitfinex-derivatives","BTCF0:USTF0",1731098974158,0.3608,76562.0,76558.0,0.09131749]
["bitfinex-derivatives","BTCF0:USTF0",1731098974358,0.3608,76562.0,76559.0,0.09131749]
["bitfinex-derivatives","BTCF0:USTF0",1731098974565,0.3608,76562.0,76560.0,0.09131749]
["bitfinex-derivatives","BTCF0:USTF0",1731098974861,0.3608,76562.0,76561.0,0.09131749]
["bitfinex-derivatives","BTCF0:USTF0",1731098975261,0.3608,76562.0,76561.0,0.09132498]
["bitfinex-derivatives","BTCF0:USTF0",1731098975451,0.3608,76562.0,76558.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098975766,0.3608,76562.0,76561.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731098981764,0.3608,76562.0,76561.0,0.15659205]
["bitfinex-derivatives","BTCF0:USTF0",1731098982563,0.3608,76562.0,76561.0,0.28639091]
["bitfinex-derivatives","BTCF0:USTF0",1731098983160,0.3608,76562.0,76561.0,0.15659205]
["bitfinex-derivatives","BTCF0:USTF0",1731098984360,0.3608,76562.0,76561.0,0.26477113]
["bitfinex-derivatives","BTCF0:USTF0",1731098987666,0.3608,76569.0,76568.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731098987970,0.0061,76584.0,76568.0,0.92057919]
["bitfinex-derivatives","BTCF0:USTF0",1731098988164,0.3608,76591.0,76580.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098988366,0.3608,76591.0,76581.0,0.12425405]
["bitfinex-derivatives","BTCF0:USTF0",1731098988563,0.3608,76584.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098988766,0.3608,76584.0,76570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731098988978,0.065222,76580.0,76570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731098989164,0.12288,76583.0,76570.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731098989165,0.12288,76583.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098990070,0.3608,76584.0,76580.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098990474,0.3608,76584.0,76581.0,0.09022885]
["bitfinex-derivatives","BTCF0:USTF0",1731098990681,0.3608,76584.0,76580.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098990985,0.3608,76584.0,76581.0,0.09025784]
["bitfinex-derivatives","BTCF0:USTF0",1731098991168,0.3608,76584.0,76580.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098993273,0.065223,76579.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098993477,0.065223,76579.0,76575.0,0.09020881]
["bitfinex-derivatives","BTCF0:USTF0",1731098993665,0.065223,76579.0,76576.0,0.09020881]
["bitfinex-derivatives","BTCF0:USTF0",1731098993866,0.065223,76579.0,76577.0,0.09020881]
["bitfinex-derivatives","BTCF0:USTF0",1731098994060,0.065223,76579.0,76578.0,0.09020881]
["bitfinex-derivatives","BTCF0:USTF0",1731098994262,0.065223,76579.0,76578.0,0.09023408]
["bitfinex-derivatives","BTCF0:USTF0",1731098995063,0.3608,76584.0,76578.0,0.09023408]
["bitfinex-derivatives","BTCF0:USTF0",1731098995364,0.065222,76580.0,76579.0,0.09023408]
["bitfinex-derivatives","BTCF0:USTF0",1731098995974,0.065222,76580.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098996270,0.065222,76580.0,76575.0,0.09022919]
["bitfinex-derivatives","BTCF0:USTF0",1731098996466,0.065222,76580.0,76576.0,0.09022919]
["bitfinex-derivatives","BTCF0:USTF0",1731098996658,0.065222,76580.0,76577.0,0.09022919]
["bitfinex-derivatives","BTCF0:USTF0",1731098996969,0.065222,76580.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098997169,0.065222,76580.0,76575.0,0.09016371]
["bitfinex-derivatives","BTCF0:USTF0",1731098997475,0.065222,76580.0,76576.0,0.09016371]
["bitfinex-derivatives","BTCF0:USTF0",1731098997773,0.065222,76580.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098997971,0.065222,76580.0,76575.0,0.09019645]
["bitfinex-derivatives","BTCF0:USTF0",1731098998172,0.065222,76580.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098998173,0.065222,76580.0,76576.0,0.09019645]
["bitfinex-derivatives","BTCF0:USTF0",1731098998372,0.065222,76580.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098998563,0.065222,76580.0,76575.0,0.09019418]
["bitfinex-derivatives","BTCF0:USTF0",1731098998869,0.065222,76580.0,76576.0,0.09019418]
["bitfinex-derivatives","BTCF0:USTF0",1731098999070,0.065222,76580.0,76577.0,0.09015218]
["bitfinex-derivatives","BTCF0:USTF0",1731098999267,0.065222,76580.0,76578.0,0.09015218]
["bitfinex-derivatives","BTCF0:USTF0",1731098999573,0.3608,76584.0,76579.0,0.09015336]
["bitfinex-derivatives","BTCF0:USTF0",1731098999764,0.065224,76578.0,76574.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731098999967,0.065224,76578.0,76575.0,0.09015401]
["bitfinex-derivatives","BTCF0:USTF0",1731099000160,0.065224,76578.0,76576.0,0.09015401]
["bitfinex-derivatives","BTCF0:USTF0",1731099000374,0.3608,76577.0,76566.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731099000572,0.12268,76582.0,76571.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099000874,0.065225,76577.0,76573.0,0.14313293]
["bitfinex-derivatives","BTCF0:USTF0",1731099001073,0.065225,76577.0,76574.0,0.19707157]
["bitfinex-derivatives","BTCF0:USTF0",1731099001280,0.065225,76577.0,76575.0,0.19716153]
["bitfinex-derivatives","BTCF0:USTF0",1731099001573,0.065225,76577.0,76576.0,0.19716153]
["bitfinex-derivatives","BTCF0:USTF0",1731099001775,0.426025,76577.0,76576.0,0.19716153]
["bitfinex-derivatives","BTCF0:USTF0",1731099002070,0.426025,76577.0,76559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731099002071,0.065226,76576.0,76559.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731099002280,0.3608,76566.0,76560.0,0.09084069]
["bitfinex-derivatives","BTCF0:USTF0",1731099002474,0.0316,76565.0,76561.0,0.09102262]
["bitfinex-derivatives","BTCF0:USTF0",1731099002778,0.0316,76565.0,76562.0,0.09102262]
["bitfinex-derivatives","BTCF0:USTF0",1731099002961,0.065236,76564.0,76563.0,0.09102262]
["bitfinex-derivatives","BTCF0:USTF0",1731099003278,0.0316,76565.0,76563.0,0.09102262]
["bitfinex-derivatives","BTCF0:USTF0",1731099003479,0.0316,76565.0,76564.0,0.09102262]
["bitfinex-derivatives","BTCF0:USTF0",1731099003769,0.36148,76566.0,76564.0,0.09102262]
["bitfinex-derivatives","BTCF0:USTF0",1731099003961,0.36148,76566.0,76559.0,0.48738046]
["bitfinex-derivatives","BTCF0:USTF0",1731099003962,0.065225,76578.0,76565.0,0.44969975]
["bitfinex-derivatives","BTCF0:USTF0",1731099004164,0.03251659,76580.0,76576.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099004367,0.065221,76582.0,76576.0,0.32415929]
["bitfinex-derivatives","BTCF0:USTF0",1731099005369,0.03331079,76581.0,76576.0,0.21656308]
["bitfinex-derivatives","BTCF0:USTF0",1731099005581,0.065222,76580.0,76576.0,0.09102262]
["bitfinex-derivatives","BTCF0:USTF0",1731099007265,0.065222,76580.0,76576.0,0.09049738]
["bitfinex-derivatives","BTCF0:USTF0",1731099008769,0.03331079,76581.0,76576.0,0.09049738]
["bitfinex-derivatives","BTCF0:USTF0",1731099008969,0.06522,76583.0,76576.0,0.21603784]
["bitfinex-derivatives","BTCF0:USTF0",1731099009977,0.03257275,76582.0,76576.0,0.21603784]
["bitfinex-derivatives","BTCF0:USTF0",1731099010569,0.065223,76580.0,76576.0,0.09049738]
["bitfinex-derivatives","BTCF0:USTF0",1731099011771,0.065223,76580.0,76576.0,0.09062217]
["bitfinex-derivatives","BTCF0:USTF0",1731099013677,0.065223,76580.0,76574.0,0.03309885]
["bitfinex-derivatives","BTCF0:USTF0",1731099013875,0.065223,76580.0,76573.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099014774,0.03257275,76582.0,76573.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099014775,0.065224,76578.0,76573.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099014974,0.065228,76574.0,76567.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099015281,0.065223,76579.0,76568.0,0.09050691]
["bitfinex-derivatives","BTCF0:USTF0",1731099015581,0.03257275,76582.0,76568.0,0.09050691]
["bitfinex-derivatives","BTCF0:USTF0",1731099015775,0.065224,76578.0,76568.0,0.09050691]
["bitfinex-derivatives","BTCF0:USTF0",1731099016177,0.065224,76578.0,76573.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099019083,0.426025,76577.0,76573.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099020281,0.3608,76577.0,76573.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099020578,0.3608,76577.0,76568.0,0.09050691]
["bitfinex-derivatives","BTCF0:USTF0",1731099020772,0.065229,76573.0,76568.0,0.09050691]
["bitfinex-derivatives","BTCF0:USTF0",1731099021377,0.065229,76573.0,76569.0,0.09062063]
["bitfinex-derivatives","BTCF0:USTF0",1731099021574,0.065229,76573.0,76570.0,0.09060504]
["bitfinex-derivatives","BTCF0:USTF0",1731099021784,0.065229,76573.0,76571.0,0.09060504]
["bitfinex-derivatives","BTCF0:USTF0",1731099022082,0.065229,76573.0,76572.0,0.19769878]
["bitfinex-derivatives","BTCF0:USTF0",1731099022582,0.065229,76573.0,76572.0,0.09060504]
["bitfinex-derivatives","BTCF0:USTF0",1731099024675,0.065228,76573.0,76572.0,0.19843576]
["bitfinex-derivatives","BTCF0:USTF0",1731099026383,0.065228,76573.0,76572.0,0.09091223]
["bitfinex-derivatives","BTCF0:USTF0",1731099026786,0.065228,76573.0,76561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731099026787,0.065235,76565.0,76561.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731099026984,0.065235,76565.0,76562.0,0.09083094]
["bitfinex-derivatives","BTCF0:USTF0",1731099027282,0.065235,76565.0,76563.0,0.09083094]
["bitfinex-derivatives","BTCF0:USTF0",1731099027485,0.065235,76565.0,76564.0,0.09083094]
["bitfinex-derivatives","BTCF0:USTF0",1731099028593,0.09720213,76565.0,76564.0,0.09083094]
["bitfinex-derivatives","BTCF0:USTF0",1731099029477,0.03196713,76565.0,76560.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1731099029777,0.065238,76561.0,76560.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1731099029975,0.065238,76561.0,76560.0,0.09288704]
["bitfinex-derivatives","BTCF0:USTF0",1731099030171,0.065238,76561.0,76560.0,0.00195883]
["bitfinex-derivatives","BTCF0:USTF0",1731099033786,0.065238,76561.0,76560.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1731099033977,0.065238,76561.0,76560.0,0.10273893]
["bitfinex-derivatives","BTCF0:USTF0",1731099034173,0.065238,76561.0,76560.0,0.22827939]
["bitfinex-derivatives","BTCF0:USTF0",1731099035179,0.065238,76561.0,76560.0,0.33623991]
["bitfinex-derivatives","BTCF0:USTF0",1731099035585,0.065238,76561.0,76560.0,0.4795242]
["bitfinex-derivatives","BTCF0:USTF0",1731099035780,0.065238,76561.0,76560.0,0.47993946]
["bitfinex-derivatives","BTCF0:USTF0",1731099036480,0.426038,76561.0,76560.0,0.15488859]
["bitfinex-derivatives","BTCF0:USTF0",1731099036680,0.426038,76561.0,76560.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1731099044693,0.426038,76561.0,76560.0,0.10318672]
["bitfinex-derivatives","BTCF0:USTF0",1731099045592,0.426038,76561.0,76560.0,0.10318679]
["bitfinex-derivatives","BTCF0:USTF0",1731099045987,0.426038,76561.0,76560.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1731099047594,0.426038,76561.0,76560.0,0.10319343]
["bitfinex-derivatives","BTCF0:USTF0",1731099047899,0.426038,76561.0,76560.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1731099048506,0.426038,76561.0,76560.0,0.10314929]
["bitfinex-derivatives","BTCF0:USTF0",1731099049092,0.426038,76561.0,76560.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1731099050895,0.426038,76561.0,76560.0,0.1032623]
["bitfinex-derivatives","BTCF0:USTF0",1731099052291,0.426038,76561.0,76560.0,0.0116043]
["bitfinex-derivatives","BTCF0:USTF0",1731099053598,0.426038,76561.0,76560.0,0.00964547]
["bitfinex-derivatives","BTCF0:USTF0",1731099056704,0.426038,76561.0,76560.0,0.1014782]
["bitfinex-derivatives","BTCF0:USTF0",1731099059302,0.06031017,76571.0,76560.0,0.1014782]
["bitfinex-derivatives","BTCF0:USTF0",1731099059303,0.3608,76576.0,76560.0,0.1014782]
["bitfinex-derivatives","BTCF0:USTF0",1731099059606,0.3608,76576.0,76575.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099059791,0.3608,76576.0,76575.0,0.13518593]
["bitfinex-derivatives","BTCF0:USTF0",1731099060295,0.3608,76583.0,76575.0,0.22594729]
["bitfinex-derivatives","BTCF0:USTF0",1731099060493,0.3608,76583.0,76582.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099060696,0.3608,76598.0,76582.0,0.28152182]
["bitfinex-derivatives","BTCF0:USTF0",1731099060903,0.12224,76597.0,76595.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099061095,0.12224,76597.0,76596.0,0.09076136]
["bitfinex-derivatives","BTCF0:USTF0",1731099061904,0.187448,76597.0,76596.0,0.10040683]
["bitfinex-derivatives","BTCF0:USTF0",1731099062699,0.065208,76597.0,76596.0,0.00964547]
["bitfinex-derivatives","BTCF0:USTF0",1731099062899,0.065223,76579.0,76578.0,0.14328429]
["bitfinex-derivatives","BTCF0:USTF0",1731099063204,0.12554046,76579.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099063519,0.3608,76570.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099064002,0.3608,76570.0,76559.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731099064003,0.19077346,76567.0,76559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731099064202,0.31301346,76567.0,76559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731099064405,0.187473,76567.0,76559.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731099064804,0.31301346,76567.0,76550.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731099065210,0.34567227,76567.0,76550.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731099065402,0.34567227,76567.0,76552.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099070321,0.67223927,76567.0,76548.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731099070504,0.065249,76549.0,76548.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731099070709,0.12554046,76549.0,76548.0,0.09211779]
["bitfinex-derivatives","BTCF0:USTF0",1731099070912,0.48634046,76549.0,76540.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731099071214,0.065255,76541.0,76534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731099071419,0.065256,76541.0,76535.0,0.09286914]
["bitfinex-derivatives","BTCF0:USTF0",1731099071716,0.12224,76544.0,76534.0,0.15774046]
["bitfinex-derivatives","BTCF0:USTF0",1731099071916,0.3608,76538.0,76534.0,0.15774046]
["bitfinex-derivatives","BTCF0:USTF0",1731099073210,0.065259,76537.0,76534.0,0.15774046]
["bitfinex-derivatives","BTCF0:USTF0",1731099073616,0.3608,76538.0,76534.0,0.15774046]
["bitfinex-derivatives","BTCF0:USTF0",1731099073814,0.06526,76536.0,76534.0,0.15774046]
["bitfinex-derivatives","BTCF0:USTF0",1731099074023,0.06526,76536.0,76534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731099076321,0.06526,76535.0,76534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731099082029,0.15420416,76544.0,76534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731099082030,0.03196416,76544.0,76534.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731099082234,0.3608,76554.0,76539.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099082428,0.48308,76554.0,76551.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099082631,0.548324,76554.0,76551.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099082930,0.548324,76554.0,76552.0,0.09183085]
["bitfinex-derivatives","BTCF0:USTF0",1731099083237,0.548324,76554.0,76553.0,0.09182446]
["bitfinex-derivatives","BTCF0:USTF0",1731099083631,0.548324,76554.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099083632,0.548324,76554.0,76546.0,0.49076918]
["bitfinex-derivatives","BTCF0:USTF0",1731099083833,0.065246,76553.0,76547.0,0.09180524]
["bitfinex-derivatives","BTCF0:USTF0",1731099084026,0.065246,76553.0,76548.0,0.09180524]
["bitfinex-derivatives","BTCF0:USTF0",1731099084227,0.48376,76554.0,76549.0,0.09180524]
["bitfinex-derivatives","BTCF0:USTF0",1731099084432,0.065247,76551.0,76550.0,0.09180524]
["bitfinex-derivatives","BTCF0:USTF0",1731099084738,0.065247,76551.0,76546.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731099084940,0.36148,76554.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099085136,0.3608,76554.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099085328,0.3608,76554.0,76551.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099085639,0.3608,76554.0,76552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731099085828,0.065245,76553.0,76552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731099086028,0.3608,76554.0,76552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731099086633,0.065245,76553.0,76552.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731099086836,0.065249,76549.0,76547.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731099089733,0.065249,76549.0,76543.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099089931,0.3608,76554.0,76543.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099089932,0.3608,76547.0,76543.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099093134,0.3608,76547.0,76541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731099093336,0.065251,76546.0,76541.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731099093635,0.065251,76546.0,76534.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731099093636,0.48634046,76547.0,76542.0,0.09270837]
["bitfinex-derivatives","BTCF0:USTF0",1731099093835,0.48634046,76547.0,76531.0,0.03225977]
["bitfinex-derivatives","BTCF0:USTF0",1731099093836,0.065258,76538.0,76531.0,0.03225977]
["bitfinex-derivatives","BTCF0:USTF0",1731099094053,0.426058,76538.0,76532.0,0.09325183]
["bitfinex-derivatives","BTCF0:USTF0",1731099094339,0.06526,76536.0,76533.0,0.09325183]
["bitfinex-derivatives","BTCF0:USTF0",1731099094546,0.3608,76538.0,76534.0,0.09325183]
["bitfinex-derivatives","BTCF0:USTF0",1731099094740,0.3608,76538.0,76535.0,0.09325183]
["bitfinex-derivatives","BTCF0:USTF0",1731099095041,0.3608,76538.0,76536.0,0.09335239]
["bitfinex-derivatives","BTCF0:USTF0",1731099095245,0.3608,76538.0,76537.0,0.09335239]
["bitfinex-derivatives","BTCF0:USTF0",1731099095641,0.39272632,76538.0,76537.0,0.09335239]
["bitfinex-derivatives","BTCF0:USTF0",1731099096142,0.45798432,76538.0,76537.0,0.09335239]
["bitfinex-derivatives","BTCF0:USTF0",1731099097036,0.45798432,76538.0,76537.0,0.09326439]
["bitfinex-derivatives","BTCF0:USTF0",1731099098031,0.45798432,76538.0,76537.0,0.09329876]
["bitfinex-derivatives","BTCF0:USTF0",1731099098236,0.45798432,76538.0,76526.0,0.14524398]
["bitfinex-derivatives","BTCF0:USTF0",1731099098237,0.39272632,76538.0,76526.0,0.00195969]
["bitfinex-derivatives","BTCF0:USTF0",1731099098430,0.122,76537.0,76529.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099098634,0.065261,76535.0,76529.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099098838,0.122,76534.0,76529.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099099649,0.122,76534.0,76530.0,0.20397408]
["bitfinex-derivatives","BTCF0:USTF0",1731099099836,0.122,76534.0,76533.0,0.14316274]
["bitfinex-derivatives","BTCF0:USTF0",1731099100044,0.122,76534.0,76533.0,0.34713682]
["bitfinex-derivatives","BTCF0:USTF0",1731099101339,0.39272632,76538.0,76533.0,0.20397408]
["bitfinex-derivatives","BTCF0:USTF0",1731099101544,0.3608,76538.0,76537.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099104246,0.00068,76551.0,76544.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731099104550,0.3608,76556.0,76550.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099106844,0.3608,76556.0,76550.0,0.11054046]
["bitfinex-derivatives","BTCF0:USTF0",1731099110248,0.3608,76556.0,76551.0,0.09244289]
["bitfinex-derivatives","BTCF0:USTF0",1731099110453,0.3608,76556.0,76550.0,0.14356367]
["bitfinex-derivatives","BTCF0:USTF0",1731099110647,0.3608,76556.0,76551.0,0.09244338]
["bitfinex-derivatives","BTCF0:USTF0",1731099110948,0.3608,76556.0,76555.0,0.13011905]
["bitfinex-derivatives","BTCF0:USTF0",1731099111157,0.3608,76556.0,76555.0,0.22256248]
["bitfinex-derivatives","BTCF0:USTF0",1731099111456,0.3608,76570.0,76564.0,0.065236]
["bitfinex-derivatives","BTCF0:USTF0",1731099111652,0.3608,76570.0,76569.0,0.19077246]
["bitfinex-derivatives","BTCF0:USTF0",1731099111958,0.00068,76578.0,76570.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731099112453,0.3921,76589.0,76575.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099112657,0.39316294,76589.0,76583.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099112851,0.065215,76588.0,76584.0,0.09117302]
["bitfinex-derivatives","BTCF0:USTF0",1731099113059,0.065215,76588.0,76577.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099113260,0.065215,76588.0,76578.0,0.0906986]
["bitfinex-derivatives","BTCF0:USTF0",1731099113446,0.39316294,76589.0,76579.0,0.0906986]
["bitfinex-derivatives","BTCF0:USTF0",1731099113651,0.39316294,76589.0,76577.0,0.19076446]
["bitfinex-derivatives","BTCF0:USTF0",1731099114851,0.3608,76589.0,76583.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099115048,0.3608,76589.0,76585.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731099115655,0.3608,76589.0,76584.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731099116757,0.3608,76589.0,76584.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731099120561,0.3608,76603.0,76588.0,0.25108092]
["bitfinex-derivatives","BTCF0:USTF0",1731099120763,0.03323988,76612.0,76602.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1731099120960,0.096594,76614.0,76608.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099122258,0.0314,76614.0,76608.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099122559,0.065196,76611.0,76608.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099124570,0.0314,76614.0,76608.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099124872,0.03315492,76615.0,76608.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099125073,0.065191,76617.0,76608.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099125464,0.3938,76618.0,76614.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099125664,0.065193,76615.0,76607.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099126678,0.065194,76613.0,76607.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099127169,0.065198,76608.0,76603.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731099127378,0.42781024,76618.0,76602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731099127379,0.065203,76603.0,76602.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731099127585,0.065204,76602.0,76597.0,0.03324777]
["bitfinex-derivatives","BTCF0:USTF0",1731099127787,0.3608,76604.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099127788,0.065212,76592.0,76587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099128088,0.426012,76592.0,76582.0,0.03189552]
["bitfinex-derivatives","BTCF0:USTF0",1731099128891,0.426012,76592.0,76591.0,0.00795815]
["bitfinex-derivatives","BTCF0:USTF0",1731099129499,0.426012,76592.0,76591.0,0.00195815]
["bitfinex-derivatives","BTCF0:USTF0",1731099129982,0.3608,76592.0,76591.0,0.00195815]
["bitfinex-derivatives","BTCF0:USTF0",1731099131385,0.3669,76611.0,76591.0,0.69363815]
["bitfinex-derivatives","BTCF0:USTF0",1731099131585,0.3608,76611.0,76610.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099139889,0.3608,76611.0,76596.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731099140100,0.3608,76604.0,76598.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731099140891,0.3608,76604.0,76599.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731099141092,0.3608,76604.0,76595.0,0.39419773]
["bitfinex-derivatives","BTCF0:USTF0",1731099141393,0.3608,76604.0,76595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099142592,0.3608,76604.0,76595.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1731099142792,0.36148,76611.0,76603.0,0.55154346]
["bitfinex-derivatives","BTCF0:USTF0",1731099143097,0.3608,76611.0,76609.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099143491,0.3608,76611.0,76610.0,0.065197]
["bitfinex-derivatives","BTCF0:USTF0",1731099144400,0.3608,76611.0,76609.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099150101,0.3608,76617.0,76609.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099150300,0.3608,76617.0,76609.0,0.19073746]
["bitfinex-derivatives","BTCF0:USTF0",1731099151402,0.032,76623.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099151703,0.3608,76624.0,76622.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099157410,0.3608,76624.0,76622.0,0.19072646]
["bitfinex-derivatives","BTCF0:USTF0",1731099157606,0.3608,76624.0,76623.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731099158801,0.3608,76624.0,76622.0,0.03232026]
["bitfinex-derivatives","BTCF0:USTF0",1731099159011,0.3608,76624.0,76615.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099159913,0.3608,76624.0,76621.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099160108,0.065186,76622.0,76621.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099163300,0.065188,76620.0,76615.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099163500,0.065188,76620.0,76616.0,0.09307156]
["bitfinex-derivatives","BTCF0:USTF0",1731099163713,0.065188,76620.0,76617.0,0.09307156]
["bitfinex-derivatives","BTCF0:USTF0",1731099164013,0.065191,76617.0,76615.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099164307,0.065191,76617.0,76616.0,0.09314398]
["bitfinex-derivatives","BTCF0:USTF0",1731099168417,0.065195,76612.0,76611.0,0.16192118]
["bitfinex-derivatives","BTCF0:USTF0",1731099168714,0.065195,76612.0,76611.0,0.09370354]
["bitfinex-derivatives","BTCF0:USTF0",1731099169818,0.065195,76612.0,76607.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099169819,0.065196,76611.0,76607.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099170020,0.065196,76611.0,76608.0,0.09364679]
["bitfinex-derivatives","BTCF0:USTF0",1731099170310,0.065197,76610.0,76609.0,0.0936184]
["bitfinex-derivatives","BTCF0:USTF0",1731099172712,0.065197,76610.0,76609.0,0.0946184]
["bitfinex-derivatives","BTCF0:USTF0",1731099173222,0.425997,76610.0,76609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731099177324,0.3608,76610.0,76604.0,0.03331865]
["bitfinex-derivatives","BTCF0:USTF0",1731099177517,0.3608,76610.0,76601.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099177713,0.065202,76605.0,76602.0,0.09402584]
["bitfinex-derivatives","BTCF0:USTF0",1731099177915,0.065202,76605.0,76603.0,0.09402584]
["bitfinex-derivatives","BTCF0:USTF0",1731099178109,0.065202,76605.0,76604.0,0.09402584]
["bitfinex-derivatives","BTCF0:USTF0",1731099181013,0.3608,76610.0,76601.0,0.15901916]
["bitfinex-derivatives","BTCF0:USTF0",1731099181014,0.065202,76604.0,76601.0,0.15901916]
["bitfinex-derivatives","BTCF0:USTF0",1731099181322,0.065202,76604.0,76602.0,0.22394712]
["bitfinex-derivatives","BTCF0:USTF0",1731099181626,0.065202,76604.0,76603.0,0.09397065]
["bitfinex-derivatives","BTCF0:USTF0",1731099182226,0.065202,76604.0,76603.0,0.0826974]
["bitfinex-derivatives","BTCF0:USTF0",1731099183224,0.065202,76604.0,76603.0,0.0698775]
["bitfinex-derivatives","BTCF0:USTF0",1731099183225,0.58238246,76604.0,76603.0,0.0698775]
["bitfinex-derivatives","BTCF0:USTF0",1731099184514,0.065204,76601.0,76600.0,0.00195798]
["bitfinex-derivatives","BTCF0:USTF0",1731099184717,0.546964,76601.0,76600.0,0.00195798]
["bitfinex-derivatives","BTCF0:USTF0",1731099185026,0.938604,76601.0,76600.0,0.00195798]
["bitfinex-derivatives","BTCF0:USTF0",1731099185325,0.9713697,76601.0,76600.0,0.00195798]
["bitfinex-derivatives","BTCF0:USTF0",1731099186026,0.9713697,76601.0,76581.0,0.18994046]
["bitfinex-derivatives","BTCF0:USTF0",1731099186027,0.065219,76584.0,76581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731099186226,0.065219,76584.0,76582.0,0.09481966]
["bitfinex-derivatives","BTCF0:USTF0",1731099186428,0.065219,76584.0,76583.0,0.09481966]
["bitfinex-derivatives","BTCF0:USTF0",1731099187133,0.065216,76587.0,76583.0,0.09481966]
["bitfinex-derivatives","BTCF0:USTF0",1731099187421,0.065216,76587.0,76582.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731099187626,0.065216,76587.0,76581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731099187627,0.065217,76586.0,76583.0,0.09676128]
["bitfinex-derivatives","BTCF0:USTF0",1731099187817,0.065217,76586.0,76583.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731099188619,0.065211,76593.0,76581.0,0.16184046]
["bitfinex-derivatives","BTCF0:USTF0",1731099188922,0.065211,76593.0,76590.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099189529,0.065217,76586.0,76583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731099189832,0.065217,76586.0,76581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731099189833,0.065218,76585.0,76581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731099190021,0.065218,76585.0,76582.0,0.21189342]
["bitfinex-derivatives","BTCF0:USTF0",1731099190217,0.12096,76595.0,76583.0,0.09484367]
["bitfinex-derivatives","BTCF0:USTF0",1731099190527,0.065215,76589.0,76584.0,0.33744068]
["bitfinex-derivatives","BTCF0:USTF0",1731099190729,0.12096,76595.0,76585.0,0.09484367]
["bitfinex-derivatives","BTCF0:USTF0",1731099190919,0.065216,76588.0,76586.0,0.09484367]
["bitfinex-derivatives","BTCF0:USTF0",1731099191120,0.065216,76588.0,76587.0,0.09484367]
["bitfinex-derivatives","BTCF0:USTF0",1731099191317,0.065216,76588.0,76587.0,0.17805754]
["bitfinex-derivatives","BTCF0:USTF0",1731099191526,0.065216,76588.0,76587.0,0.08321387]
["bitfinex-derivatives","BTCF0:USTF0",1731099191731,0.3935657,76601.0,76587.0,0.17802371]
["bitfinex-derivatives","BTCF0:USTF0",1731099191929,0.12096,76600.0,76588.0,0.17802371]
["bitfinex-derivatives","BTCF0:USTF0",1731099192227,0.065214,76590.0,76589.0,0.17807568]
["bitfinex-derivatives","BTCF0:USTF0",1731099195032,0.065214,76590.0,76589.0,0.17803932]
["bitfinex-derivatives","BTCF0:USTF0",1731099195230,0.065214,76590.0,76589.0,0.29509587]
["bitfinex-derivatives","BTCF0:USTF0",1731099195825,0.426005,76601.0,76589.0,0.20030274]
["bitfinex-derivatives","BTCF0:USTF0",1731099196032,0.3608,76601.0,76590.0,0.1778669]
["bitfinex-derivatives","BTCF0:USTF0",1731099196331,0.3608,76601.0,76591.0,0.08324619]
["bitfinex-derivatives","BTCF0:USTF0",1731099196528,0.3608,76601.0,76592.0,0.08324619]
["bitfinex-derivatives","BTCF0:USTF0",1731099196726,0.3608,76601.0,76587.0,0.15025655]
["bitfinex-derivatives","BTCF0:USTF0",1731099196727,0.065214,76589.0,76587.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731099196928,0.19075446,76589.0,76588.0,0.08346725]
["bitfinex-derivatives","BTCF0:USTF0",1731099197125,0.065224,76578.0,76573.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731099197329,0.065224,76578.0,76577.0,0.08434662]
["bitfinex-derivatives","BTCF0:USTF0",1731099197728,0.065224,76578.0,76577.0,0.18039082]
["bitfinex-derivatives","BTCF0:USTF0",1731099197924,0.065224,76578.0,76577.0,0.08434662]
["bitfinex-derivatives","BTCF0:USTF0",1731099198730,0.065234,76566.0,76565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731099199031,0.426034,76566.0,76565.0,0.08514272]
["bitfinex-derivatives","BTCF0:USTF0",1731099199237,0.55157446,76566.0,76565.0,0.08514272]
["bitfinex-derivatives","BTCF0:USTF0",1731099199641,0.065238,76561.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099199830,0.065238,76561.0,76560.0,0.08528311]
["bitfinex-derivatives","BTCF0:USTF0",1731099200435,0.065238,76561.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099201234,0.48702046,76566.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099201235,0.065239,76560.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099203641,0.19077946,76560.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099206260,0.22340251,76560.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099207362,0.61524251,76560.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099211857,0.34412251,76560.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099212756,0.22340251,76560.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099212957,0.34412251,76560.0,76559.0,0.00195903]
["bitfinex-derivatives","BTCF0:USTF0",1731099213367,0.065251,76547.0,76544.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731099213862,0.065251,76546.0,76544.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731099214065,0.065254,76543.0,76542.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731099221976,0.065258,76538.0,76537.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731099222277,0.426058,76538.0,76537.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731099228172,0.426058,76538.0,76537.0,0.11976153]
["bitfinex-derivatives","BTCF0:USTF0",1731099229088,0.3608,76538.0,76537.0,0.11976153]
["bitfinex-derivatives","BTCF0:USTF0",1731099232479,0.426058,76538.0,76537.0,0.11976153]
["bitfinex-derivatives","BTCF0:USTF0",1731099233079,0.3608,76538.0,76537.0,0.11982039]
["bitfinex-derivatives","BTCF0:USTF0",1731099233281,0.3608,76538.0,76537.0,0.22368632]
["bitfinex-derivatives","BTCF0:USTF0",1731099234091,0.3608,76538.0,76537.0,0.11982039]
["bitfinex-derivatives","BTCF0:USTF0",1731099234290,0.3608,76538.0,76537.0,0.21912249]
["bitfinex-derivatives","BTCF0:USTF0",1731099234587,0.3608,76538.0,76537.0,0.21910191]
["bitfinex-derivatives","BTCF0:USTF0",1731099235687,0.3608,76538.0,76537.0,0.33615846]
["bitfinex-derivatives","BTCF0:USTF0",1731099236485,0.3608,76538.0,76537.0,0.21910191]
["bitfinex-derivatives","BTCF0:USTF0",1731099237986,0.3608,76538.0,76537.0,0.21922047]
["bitfinex-derivatives","BTCF0:USTF0",1731099239799,0.3608,76538.0,76537.0,0.34959493]
["bitfinex-derivatives","BTCF0:USTF0",1731099240585,0.03347669,76547.0,76537.0,0.21922047]
["bitfinex-derivatives","BTCF0:USTF0",1731099240792,0.06525,76547.0,76544.0,0.09126113]
["bitfinex-derivatives","BTCF0:USTF0",1731099240990,0.06525,76547.0,76543.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099240991,0.06525,76547.0,76545.0,0.09126113]
["bitfinex-derivatives","BTCF0:USTF0",1731099241489,0.06525,76547.0,76546.0,0.08882011]
["bitfinex-derivatives","BTCF0:USTF0",1731099242197,0.065247,76551.0,76546.0,0.08882011]
["bitfinex-derivatives","BTCF0:USTF0",1731099242489,0.065243,76556.0,76547.0,0.18952534]
["bitfinex-derivatives","BTCF0:USTF0",1731099242687,0.360339,76561.0,76551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099242886,0.065235,76565.0,76556.0,0.10427548]
["bitfinex-derivatives","BTCF0:USTF0",1731099243085,0.065235,76565.0,76552.0,0.12132011]
["bitfinex-derivatives","BTCF0:USTF0",1731099243086,0.36152,76567.0,76559.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099243293,0.3608,76567.0,76564.0,0.13037446]
["bitfinex-derivatives","BTCF0:USTF0",1731099243495,0.426033,76567.0,76565.0,0.18855769]
["bitfinex-derivatives","BTCF0:USTF0",1731099243686,0.426033,76567.0,76566.0,0.18855769]
["bitfinex-derivatives","BTCF0:USTF0",1731099244086,0.55157346,76567.0,76566.0,0.08882011]
["bitfinex-derivatives","BTCF0:USTF0",1731099244291,0.55157346,76567.0,76566.0,0.17856428]
["bitfinex-derivatives","BTCF0:USTF0",1731099244490,0.065234,76566.0,76565.0,0.09116259]
["bitfinex-derivatives","BTCF0:USTF0",1731099244793,0.065234,76566.0,76565.0,0.1869451]
["bitfinex-derivatives","BTCF0:USTF0",1731099244987,0.065234,76566.0,76565.0,0.08739835]
["bitfinex-derivatives","BTCF0:USTF0",1731099245389,0.065234,76566.0,76565.0,0.19152228]
["bitfinex-derivatives","BTCF0:USTF0",1731099245591,0.065234,76566.0,76565.0,0.19151763]
["bitfinex-derivatives","BTCF0:USTF0",1731099246595,0.065234,76566.0,76565.0,0.08739835]
["bitfinex-derivatives","BTCF0:USTF0",1731099246791,0.185634,76566.0,76565.0,0.08739835]
["bitfinex-derivatives","BTCF0:USTF0",1731099247593,0.185634,76566.0,76565.0,0.19147483]
["bitfinex-derivatives","BTCF0:USTF0",1731099248095,0.185634,76566.0,76565.0,0.08739835]
["bitfinex-derivatives","BTCF0:USTF0",1731099250098,0.185634,76566.0,76565.0,0.19147483]
["bitfinex-derivatives","BTCF0:USTF0",1731099250294,0.065234,76566.0,76565.0,0.19147483]
["bitfinex-derivatives","BTCF0:USTF0",1731099250500,0.065235,76565.0,76564.0,0.09103552]
["bitfinex-derivatives","BTCF0:USTF0",1731099250796,0.3608,76567.0,76564.0,0.0874934]
["bitfinex-derivatives","BTCF0:USTF0",1731099251092,0.1204,76578.0,76566.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099251295,0.097421,76582.0,76573.0,0.10400256]
["bitfinex-derivatives","BTCF0:USTF0",1731099251490,0.097421,76582.0,76572.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099251491,0.0306,76584.0,76574.0,0.08712106]
["bitfinex-derivatives","BTCF0:USTF0",1731099251689,0.0306,76584.0,76572.0,0.19076946]
["bitfinex-derivatives","BTCF0:USTF0",1731099251690,0.0306,76584.0,76575.0,0.08712106]
["bitfinex-derivatives","BTCF0:USTF0",1731099252098,0.095819,76584.0,76575.0,0.08712106]
["bitfinex-derivatives","BTCF0:USTF0",1731099252694,0.03211074,76583.0,76575.0,0.08712106]
["bitfinex-derivatives","BTCF0:USTF0",1731099252998,0.12554046,76577.0,76566.0,0.10393516]
["bitfinex-derivatives","BTCF0:USTF0",1731099253199,0.065232,76568.0,76567.0,0.08675402]
["bitfinex-derivatives","BTCF0:USTF0",1731099254191,0.3608,76569.0,76567.0,0.08675402]
["bitfinex-derivatives","BTCF0:USTF0",1731099254394,0.3608,76569.0,76568.0,0.08675402]
["bitfinex-derivatives","BTCF0:USTF0",1731099254593,0.3608,76576.0,76568.0,0.18596596]
["bitfinex-derivatives","BTCF0:USTF0",1731099254805,0.3608,76576.0,76571.0,0.11720761]
["bitfinex-derivatives","BTCF0:USTF0",1731099254994,0.3608,76576.0,76567.0,0.097233]
["bitfinex-derivatives","BTCF0:USTF0",1731099254995,0.3608,76576.0,76574.0,0.11720761]
["bitfinex-derivatives","BTCF0:USTF0",1731099255301,0.3608,76576.0,76575.0,0.18596596]
["bitfinex-derivatives","BTCF0:USTF0",1731099256501,0.3608,76576.0,76575.0,0.31569492]
["bitfinex-derivatives","BTCF0:USTF0",1731099257102,0.00076,76589.0,76575.0,0.31569492]
["bitfinex-derivatives","BTCF0:USTF0",1731099257301,0.1204,76595.0,76586.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099257501,0.1204,76597.0,76587.0,0.08675402]
["bitfinex-derivatives","BTCF0:USTF0",1731099257696,0.1204,76597.0,76588.0,0.11815402]
["bitfinex-derivatives","BTCF0:USTF0",1731099257897,0.3608,76601.0,76589.0,0.08675402]
["bitfinex-derivatives","BTCF0:USTF0",1731099258094,0.3608,76601.0,76593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099258296,0.3608,76601.0,76594.0,0.08675402]
["bitfinex-derivatives","BTCF0:USTF0",1731099258498,0.3608,76601.0,76592.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099258697,0.3608,76601.0,76593.0,0.0849826]
["bitfinex-derivatives","BTCF0:USTF0",1731099259004,0.3608,76601.0,76594.0,0.0849826]
["bitfinex-derivatives","BTCF0:USTF0",1731099259196,0.3608,76601.0,76595.0,0.0849826]
["bitfinex-derivatives","BTCF0:USTF0",1731099259394,0.3608,76601.0,76592.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099259593,0.3608,76601.0,76588.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731099259594,0.3608,76601.0,76593.0,0.08493273]
["bitfinex-derivatives","BTCF0:USTF0",1731099259796,0.426004,76601.0,76588.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731099259995,0.426004,76601.0,76589.0,0.1887392]
["bitfinex-derivatives","BTCF0:USTF0",1731099260300,0.426004,76601.0,76590.0,0.0849616]
["bitfinex-derivatives","BTCF0:USTF0",1731099260502,0.19075146,76593.0,76590.0,0.1037776]
["bitfinex-derivatives","BTCF0:USTF0",1731099260696,0.065214,76590.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099260897,0.065214,76590.0,76582.0,0.08527737]
["bitfinex-derivatives","BTCF0:USTF0",1731099261102,0.065214,76590.0,76583.0,0.08527737]
["bitfinex-derivatives","BTCF0:USTF0",1731099261304,0.065214,76590.0,76581.0,0.39408501]
["bitfinex-derivatives","BTCF0:USTF0",1731099261602,0.065214,76590.0,76582.0,0.0854124]
["bitfinex-derivatives","BTCF0:USTF0",1731099261797,0.065214,76590.0,76581.0,0.39396501]
["bitfinex-derivatives","BTCF0:USTF0",1731099262005,0.12554046,76593.0,76582.0,0.08538674]
["bitfinex-derivatives","BTCF0:USTF0",1731099262205,0.12554046,76593.0,76581.0,0.39404501]
["bitfinex-derivatives","BTCF0:USTF0",1731099262505,0.39305884,76594.0,76581.0,0.39300501]
["bitfinex-derivatives","BTCF0:USTF0",1731099262710,0.45826884,76594.0,76582.0,0.08545447]
["bitfinex-derivatives","BTCF0:USTF0",1731099263004,0.45826884,76594.0,76581.0,0.39400501]
["bitfinex-derivatives","BTCF0:USTF0",1731099263005,0.12554046,76587.0,76581.0,0.39400501]
["bitfinex-derivatives","BTCF0:USTF0",1731099263202,0.065213,76591.0,76581.0,0.39300501]
["bitfinex-derivatives","BTCF0:USTF0",1731099263401,0.065214,76590.0,76581.0,0.39300501]
["bitfinex-derivatives","BTCF0:USTF0",1731099264816,0.065214,76590.0,76569.0,0.00291879]
["bitfinex-derivatives","BTCF0:USTF0",1731099264817,0.3608,76582.0,76569.0,0.00291879]
["bitfinex-derivatives","BTCF0:USTF0",1731099265113,0.3608,76571.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099265800,0.12554046,76577.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099266007,0.3608,76572.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099267716,0.06523,76571.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099270312,0.3608,76572.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099270904,0.426029,76572.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099271614,0.06523,76571.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099271803,0.19077146,76570.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099272000,0.065231,76570.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099272211,0.065231,76570.0,76569.0,0.08877824]
["bitfinex-derivatives","BTCF0:USTF0",1731099277014,0.065231,76570.0,76569.0,0.19255584]
["bitfinex-derivatives","BTCF0:USTF0",1731099277332,0.065231,76570.0,76569.0,0.08877824]
["bitfinex-derivatives","BTCF0:USTF0",1731099277513,0.065231,76570.0,76569.0,0.19255584]
["bitfinex-derivatives","BTCF0:USTF0",1731099278116,0.58257146,76570.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099278322,0.64477146,76570.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099279524,0.127431,76570.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099279825,0.247511,76570.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099280317,0.127431,76570.0,76569.0,0.00195879]
["bitfinex-derivatives","BTCF0:USTF0",1731099280613,0.065233,76568.0,76561.0,0.10389824]
["bitfinex-derivatives","BTCF0:USTF0",1731099280810,0.065233,76568.0,76562.0,0.08756017]
["bitfinex-derivatives","BTCF0:USTF0",1731099281019,0.065233,76568.0,76563.0,0.08756017]
["bitfinex-derivatives","BTCF0:USTF0",1731099281212,0.065233,76568.0,76564.0,0.08756017]
["bitfinex-derivatives","BTCF0:USTF0",1731099281413,0.065233,76568.0,76565.0,0.08756017]
["bitfinex-derivatives","BTCF0:USTF0",1731099281607,0.065233,76568.0,76566.0,0.08756017]
["bitfinex-derivatives","BTCF0:USTF0",1731099281817,0.065233,76568.0,76567.0,0.08756017]
["bitfinex-derivatives","BTCF0:USTF0",1731099282317,0.065233,76567.0,76566.0,0.09093782]
["bitfinex-derivatives","BTCF0:USTF0",1731099282523,0.065234,76566.0,76565.0,0.09093782]
["bitfinex-derivatives","BTCF0:USTF0",1731099283420,0.065236,76564.0,76563.0,0.09093782]
["bitfinex-derivatives","BTCF0:USTF0",1731099284515,0.065236,76564.0,76555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099284516,0.12008,76568.0,76562.0,0.09093782]
["bitfinex-derivatives","BTCF0:USTF0",1731099284715,0.03214179,76571.0,76562.0,0.09093782]
["bitfinex-derivatives","BTCF0:USTF0",1731099284716,0.426037,76563.0,76562.0,0.09093782]
["bitfinex-derivatives","BTCF0:USTF0",1731099285016,0.06524,76559.0,76558.0,0.09093348]
["bitfinex-derivatives","BTCF0:USTF0",1731099285322,0.06524,76559.0,76557.0,0.09093348]
["bitfinex-derivatives","BTCF0:USTF0",1731099286418,0.48156,76563.0,76550.0,0.10389824]
["bitfinex-derivatives","BTCF0:USTF0",1731099286419,0.00068,76563.0,76558.0,0.44889086]
["bitfinex-derivatives","BTCF0:USTF0",1731099286723,0.00076,76572.0,76571.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731099286918,0.3608,76588.0,76571.0,0.54757187]
["bitfinex-derivatives","BTCF0:USTF0",1731099286919,0.426016,76588.0,76571.0,0.54757187]
["bitfinex-derivatives","BTCF0:USTF0",1731099287123,0.3608,76588.0,76579.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099287421,0.3608,76588.0,76580.0,0.12109086]
["bitfinex-derivatives","BTCF0:USTF0",1731099287619,0.3608,76588.0,76581.0,0.08809086]
["bitfinex-derivatives","BTCF0:USTF0",1731099287819,0.3608,76588.0,76582.0,0.08809086]
["bitfinex-derivatives","BTCF0:USTF0",1731099288014,0.426016,76588.0,76583.0,0.08809086]
["bitfinex-derivatives","BTCF0:USTF0",1731099288322,0.426016,76588.0,76584.0,0.08809086]
["bitfinex-derivatives","BTCF0:USTF0",1731099288517,0.426016,76588.0,76580.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731099288518,0.426016,76588.0,76585.0,0.08631814]
["bitfinex-derivatives","BTCF0:USTF0",1731099288823,0.426016,76588.0,76586.0,0.08631814]
["bitfinex-derivatives","BTCF0:USTF0",1731099289121,0.3608,76588.0,76580.0,0.06617292]
["bitfinex-derivatives","BTCF0:USTF0",1731099289311,0.00076,76595.0,76587.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099289627,0.00076,76595.0,76585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099289628,0.0330651,76601.0,76594.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099289817,0.065205,76600.0,76595.0,0.33376838]
["bitfinex-derivatives","BTCF0:USTF0",1731099290015,0.065206,76599.0,76596.0,0.30106838]
["bitfinex-derivatives","BTCF0:USTF0",1731099290226,0.065206,76599.0,76597.0,0.18416894]
["bitfinex-derivatives","BTCF0:USTF0",1731099290421,0.065206,76599.0,76598.0,0.08630702]
["bitfinex-derivatives","BTCF0:USTF0",1731099290722,0.065206,76599.0,76598.0,0.18405942]
["bitfinex-derivatives","BTCF0:USTF0",1731099290921,0.065206,76599.0,76598.0,0.30095886]
["bitfinex-derivatives","BTCF0:USTF0",1731099291132,0.065206,76599.0,76598.0,0.18405942]
["bitfinex-derivatives","BTCF0:USTF0",1731099291419,0.5136155,76603.0,76598.0,0.18405942]
["bitfinex-derivatives","BTCF0:USTF0",1731099291614,0.3928555,76603.0,76601.0,0.10387748]
["bitfinex-derivatives","BTCF0:USTF0",1731099291815,0.3928555,76603.0,76602.0,0.28738381]
["bitfinex-derivatives","BTCF0:USTF0",1731099292120,0.3928555,76603.0,76602.0,0.18350633]
["bitfinex-derivatives","BTCF0:USTF0",1731099293118,0.3928555,76603.0,76602.0,0.08630702]
["bitfinex-derivatives","BTCF0:USTF0",1731099294721,0.58359896,76603.0,76602.0,0.08630702]
["bitfinex-derivatives","BTCF0:USTF0",1731099295218,0.4580585,76603.0,76602.0,0.08630702]
["bitfinex-derivatives","BTCF0:USTF0",1731099298726,0.065205,76600.0,76595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731099300422,0.48634046,76596.0,76567.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1731099300619,0.3608,76586.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099300822,0.065226,76576.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099301226,0.065226,76575.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099301426,0.19076646,76575.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099301633,0.065226,76575.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099303125,0.11976,76578.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099303327,0.065226,76575.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099306725,0.065226,76575.0,76574.0,0.44756647]
["bitfinex-derivatives","BTCF0:USTF0",1731099306930,0.065226,76575.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099308538,0.065226,76575.0,76567.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1731099308737,0.19077246,76568.0,76567.0,0.00195882]
["bitfinex-derivatives","BTCF0:USTF0",1731099311624,0.19077246,76568.0,76567.0,0.18058369]
["bitfinex-derivatives","BTCF0:USTF0",1731099312233,0.19077246,76568.0,76567.0,0.09273706]
["bitfinex-derivatives","BTCF0:USTF0",1731099312433,0.065232,76568.0,76567.0,0.09077824]
["bitfinex-derivatives","BTCF0:USTF0",1731099312626,0.065233,76567.0,76566.0,0.09077824]
["bitfinex-derivatives","BTCF0:USTF0",1731099312827,0.065233,76567.0,76566.0,0.17861951]
["bitfinex-derivatives","BTCF0:USTF0",1731099313027,0.065233,76567.0,76566.0,0.08784127]
["bitfinex-derivatives","BTCF0:USTF0",1731099313530,0.065233,76567.0,76566.0,0.17860475]
["bitfinex-derivatives","BTCF0:USTF0",1731099313838,0.065233,76567.0,76566.0,0.08784127]
["bitfinex-derivatives","BTCF0:USTF0",1731099315036,0.184993,76567.0,76566.0,0.08784127]
["bitfinex-derivatives","BTCF0:USTF0",1731099315630,0.11976,76567.0,76561.0,0.10374124]
["bitfinex-derivatives","BTCF0:USTF0",1731099315828,0.426037,76563.0,76562.0,0.08779457]
["bitfinex-derivatives","BTCF0:USTF0",1731099316131,0.426037,76563.0,76562.0,0.09076982]
["bitfinex-derivatives","BTCF0:USTF0",1731099316334,0.065238,76561.0,76560.0,0.09076982]
["bitfinex-derivatives","BTCF0:USTF0",1731099316527,0.3608,76563.0,76559.0,0.09076982]
["bitfinex-derivatives","BTCF0:USTF0",1731099316528,0.065239,76560.0,76559.0,0.09076982]
["bitfinex-derivatives","BTCF0:USTF0",1731099316732,0.19077946,76560.0,76559.0,0.08793284]
["bitfinex-derivatives","BTCF0:USTF0",1731099317339,0.065239,76560.0,76559.0,0.08793284]
["bitfinex-derivatives","BTCF0:USTF0",1731099319342,0.065239,76560.0,76559.0,0.08693284]
["bitfinex-derivatives","BTCF0:USTF0",1731099320737,0.065239,76560.0,76555.0,0.10374124]
["bitfinex-derivatives","BTCF0:USTF0",1731099320933,0.3608,76563.0,76555.0,0.10374124]
["bitfinex-derivatives","BTCF0:USTF0",1731099321240,0.426037,76563.0,76562.0,0.09073271]
["bitfinex-derivatives","BTCF0:USTF0",1731099321436,0.55157746,76563.0,76562.0,0.09073271]
["bitfinex-derivatives","BTCF0:USTF0",1731099321636,0.48634046,76563.0,76556.0,0.10374124]
["bitfinex-derivatives","BTCF0:USTF0",1731099321836,0.065241,76558.0,76556.0,0.10374124]
["bitfinex-derivatives","BTCF0:USTF0",1731099322633,0.065241,76558.0,76557.0,0.10374124]
["bitfinex-derivatives","BTCF0:USTF0",1731099322833,0.065241,76558.0,76554.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731099323034,0.065241,76558.0,76555.0,0.10047545]
["bitfinex-derivatives","BTCF0:USTF0",1731099323232,0.12554046,76556.0,76554.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731099323434,0.48710046,76563.0,76553.0,0.10372365]
["bitfinex-derivatives","BTCF0:USTF0",1731099323435,0.48634046,76555.0,76553.0,0.10372365]
["bitfinex-derivatives","BTCF0:USTF0",1731099323633,0.48634046,76555.0,76546.0,0.49172896]
["bitfinex-derivatives","BTCF0:USTF0",1731099323634,0.065248,76550.0,76548.0,0.09078226]
["bitfinex-derivatives","BTCF0:USTF0",1731099323841,0.12554046,76549.0,76546.0,0.09078226]
["bitfinex-derivatives","BTCF0:USTF0",1731099324141,0.065255,76542.0,76540.0,0.09078226]
["bitfinex-derivatives","BTCF0:USTF0",1731099324345,0.065256,76540.0,76539.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731099325243,0.3608,76545.0,76539.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731099325638,0.3608,76545.0,76541.0,0.09078226]
["bitfinex-derivatives","BTCF0:USTF0",1731099325834,0.3608,76545.0,76539.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731099326141,0.7546668,76545.0,76537.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1731099326447,0.06526,76536.0,76529.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731099326648,0.06526,76536.0,76533.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1731099327036,0.06526,76536.0,76534.0,0.0907891]
["bitfinex-derivatives","BTCF0:USTF0",1731099327439,0.06526,76536.0,76535.0,0.08968379]
["bitfinex-derivatives","BTCF0:USTF0",1731099327641,0.36156,76538.0,76534.0,0.0908132]
["bitfinex-derivatives","BTCF0:USTF0",1731099327847,0.3938668,76545.0,76534.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099328145,0.3938668,76545.0,76544.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099328449,0.3608,76545.0,76544.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099328745,0.3608,76545.0,76544.0,0.21635366]
["bitfinex-derivatives","BTCF0:USTF0",1731099328946,0.3608,76545.0,76544.0,0.21453721]
["bitfinex-derivatives","BTCF0:USTF0",1731099329834,0.3608,76545.0,76544.0,0.21459618]
["bitfinex-derivatives","BTCF0:USTF0",1731099330740,0.3608,76545.0,76544.0,0.08905572]
["bitfinex-derivatives","BTCF0:USTF0",1731099330946,0.3608,76545.0,76544.0,0.08555572]
["bitfinex-derivatives","BTCF0:USTF0",1731099333638,0.3608,76545.0,76544.0,0.18689187]
["bitfinex-derivatives","BTCF0:USTF0",1731099334449,0.3608,76545.0,76544.0,0.08555572]
["bitfinex-derivatives","BTCF0:USTF0",1731099337544,0.3608,76545.0,76544.0,0.18700572]
["bitfinex-derivatives","BTCF0:USTF0",1731099337939,0.3608,76545.0,76544.0,0.30399092]
["bitfinex-derivatives","BTCF0:USTF0",1731099338537,0.3608,76545.0,76544.0,0.21109618]
["bitfinex-derivatives","BTCF0:USTF0",1731099338736,0.3608,76545.0,76544.0,0.27519618]
["bitfinex-derivatives","BTCF0:USTF0",1731099338937,0.3608,76556.0,76544.0,0.40426186]
["bitfinex-derivatives","BTCF0:USTF0",1731099339142,0.3608,76556.0,76553.0,0.2165482]
["bitfinex-derivatives","BTCF0:USTF0",1731099339342,0.3608,76556.0,76554.0,0.08908094]
["bitfinex-derivatives","BTCF0:USTF0",1731099339536,0.3608,76556.0,76555.0,0.08908094]
["bitfinex-derivatives","BTCF0:USTF0",1731099340547,0.3608,76556.0,76555.0,0.18939945]
["bitfinex-derivatives","BTCF0:USTF0",1731099341539,0.3608,76556.0,76555.0,0.18938735]
["bitfinex-derivatives","BTCF0:USTF0",1731099342349,0.426043,76556.0,76555.0,0.08888094]
["bitfinex-derivatives","BTCF0:USTF0",1731099347549,0.065244,76555.0,76550.0,0.11700571]
["bitfinex-derivatives","BTCF0:USTF0",1731099347849,0.065244,76555.0,76548.0,0.39527748]
["bitfinex-derivatives","BTCF0:USTF0",1731099348050,0.065244,76555.0,76548.0,0.39399748]
["bitfinex-derivatives","BTCF0:USTF0",1731099348655,0.3608,76556.0,76548.0,0.39399748]
["bitfinex-derivatives","BTCF0:USTF0",1731099349763,0.3608,76556.0,76553.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099350455,0.3608,76556.0,76554.0,0.08811222]
["bitfinex-derivatives","BTCF0:USTF0",1731099350651,0.3608,76556.0,76555.0,0.18844817]
["bitfinex-derivatives","BTCF0:USTF0",1731099351557,0.3608,76556.0,76555.0,0.31817713]
["bitfinex-derivatives","BTCF0:USTF0",1731099352155,0.3608,76556.0,76555.0,0.18844817]
["bitfinex-derivatives","BTCF0:USTF0",1731099352549,0.3608,76556.0,76555.0,0.31817713]
["bitfinex-derivatives","BTCF0:USTF0",1731099353561,0.3608,76556.0,76555.0,0.18844817]
["bitfinex-derivatives","BTCF0:USTF0",1731099353858,0.3608,76556.0,76555.0,0.31855998]
["bitfinex-derivatives","BTCF0:USTF0",1731099354356,0.3608,76556.0,76555.0,0.18844769]
["bitfinex-derivatives","BTCF0:USTF0",1731099355260,0.0305,76567.0,76555.0,0.55301263]
["bitfinex-derivatives","BTCF0:USTF0",1731099355457,0.065236,76564.0,76562.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099355655,0.065236,76564.0,76563.0,0.1879951]
["bitfinex-derivatives","BTCF0:USTF0",1731099356553,0.065236,76564.0,76563.0,0.31812006]
["bitfinex-derivatives","BTCF0:USTF0",1731099356862,0.065236,76564.0,76563.0,0.1879951]
["bitfinex-derivatives","BTCF0:USTF0",1731099357858,0.0305,76567.0,76563.0,0.1879951]
["bitfinex-derivatives","BTCF0:USTF0",1731099358064,0.15269625,76572.0,76566.0,0.11712446]
["bitfinex-derivatives","BTCF0:USTF0",1731099358262,0.15269625,76572.0,76567.0,0.1879951]
["bitfinex-derivatives","BTCF0:USTF0",1731099358263,0.065232,76569.0,76567.0,0.1879951]
["bitfinex-derivatives","BTCF0:USTF0",1731099358457,0.065232,76569.0,76568.0,0.1879951]
["bitfinex-derivatives","BTCF0:USTF0",1731099358859,0.065232,76569.0,76568.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1731099359556,0.065232,76569.0,76568.0,0.19219687]
["bitfinex-derivatives","BTCF0:USTF0",1731099359956,0.065232,76569.0,76568.0,0.08811285]
["bitfinex-derivatives","BTCF0:USTF0",1731099360565,0.065232,76569.0,76568.0,0.18786085]
["bitfinex-derivatives","BTCF0:USTF0",1731099361662,0.00068,76581.0,76568.0,0.18726545]
["bitfinex-derivatives","BTCF0:USTF0",1731099361858,0.3608,76588.0,76582.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731099362054,0.3608,76588.0,76586.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099362361,0.3608,76588.0,76587.0,0.3018458]
["bitfinex-derivatives","BTCF0:USTF0",1731099362564,0.065214,76590.0,76587.0,0.18487116]
["bitfinex-derivatives","BTCF0:USTF0",1731099362764,0.065214,76590.0,76588.0,0.18487116]
["bitfinex-derivatives","BTCF0:USTF0",1731099363068,0.065214,76590.0,76589.0,0.08632611]
["bitfinex-derivatives","BTCF0:USTF0",1731099363265,0.11924,76590.0,76583.0,0.10398153]
["bitfinex-derivatives","BTCF0:USTF0",1731099363564,0.065218,76585.0,76584.0,0.08637855]
["bitfinex-derivatives","BTCF0:USTF0",1731099364263,0.065218,76585.0,76584.0,0.07957855]
["bitfinex-derivatives","BTCF0:USTF0",1731099366162,0.065221,76581.0,76580.0,0.10398153]
["bitfinex-derivatives","BTCF0:USTF0",1731099366365,0.3608,76587.0,76575.0,0.13638153]
["bitfinex-derivatives","BTCF0:USTF0",1731099366560,0.3608,76587.0,76576.0,0.10398153]
["bitfinex-derivatives","BTCF0:USTF0",1731099366760,0.065223,76580.0,76576.0,0.10398153]
["bitfinex-derivatives","BTCF0:USTF0",1731099367070,0.065223,76580.0,76575.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731099367260,0.3608,76587.0,76578.0,0.1038919]
["bitfinex-derivatives","BTCF0:USTF0",1731099367461,0.065225,76577.0,76575.0,0.1038919]
["bitfinex-derivatives","BTCF0:USTF0",1731099367759,0.065225,76577.0,76574.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1731099367760,0.065226,76575.0,76574.0,0.4660119]
["bitfinex-derivatives","BTCF0:USTF0",1731099368065,0.065226,76575.0,76574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099370165,0.065226,76575.0,76574.0,0.45894073]
["bitfinex-derivatives","BTCF0:USTF0",1731099371869,0.065226,76575.0,76574.0,0.57579263]
["bitfinex-derivatives","BTCF0:USTF0",1731099372265,0.065226,76575.0,76574.0,0.66194661]
["bitfinex-derivatives","BTCF0:USTF0",1731099372663,0.065226,76575.0,76574.0,0.08615398]
["bitfinex-derivatives","BTCF0:USTF0",1731099372664,0.19076646,76575.0,76574.0,0.08615398]
["bitfinex-derivatives","BTCF0:USTF0",1731099373268,0.06523,76571.0,76570.0,0.00195875]
["bitfinex-derivatives","BTCF0:USTF0",1731099373487,0.06523,76571.0,76570.0,0.08893803]
["bitfinex-derivatives","BTCF0:USTF0",1731099373662,0.06523,76571.0,76570.0,0.088961]
["bitfinex-derivatives","BTCF0:USTF0",1731099374371,0.06523,76571.0,76570.0,0.08895783]
["bitfinex-derivatives","BTCF0:USTF0",1731099374877,0.06523,76571.0,76570.0,0.00195875]
["bitfinex-derivatives","BTCF0:USTF0",1731099375276,0.06523,76571.0,76570.0,0.08901727]
["bitfinex-derivatives","BTCF0:USTF0",1731099378576,0.06523,76571.0,76570.0,0.19288455]
["bitfinex-derivatives","BTCF0:USTF0",1731099378882,0.3608,76581.0,76570.0,0.18751339]
["bitfinex-derivatives","BTCF0:USTF0",1731099379074,0.3608,76581.0,76577.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099379279,0.3608,76581.0,76579.0,0.1168519]
["bitfinex-derivatives","BTCF0:USTF0",1731099379474,0.06522,76583.0,76580.0,0.18555464]
["bitfinex-derivatives","BTCF0:USTF0",1731099379676,0.06522,76583.0,76578.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731099379677,0.065216,76587.0,76582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099379877,0.065216,76587.0,76585.0,0.11692497]
["bitfinex-derivatives","BTCF0:USTF0",1731099380077,0.0008,76589.0,76586.0,0.18509131]
["bitfinex-derivatives","BTCF0:USTF0",1731099380378,0.03325254,76594.0,76588.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099380581,0.3608,76596.0,76593.0,0.1039197]
["bitfinex-derivatives","BTCF0:USTF0",1731099380787,0.3608,76596.0,76589.0,0.21619673]
["bitfinex-derivatives","BTCF0:USTF0",1731099380788,0.3608,76596.0,76594.0,0.22199448]
["bitfinex-derivatives","BTCF0:USTF0",1731099380985,0.3608,76596.0,76595.0,0.08677478]
["bitfinex-derivatives","BTCF0:USTF0",1731099381483,0.3608,76596.0,76595.0,0.08584481]
["bitfinex-derivatives","BTCF0:USTF0",1731099382073,0.3608,76596.0,76595.0,0.08577379]
["bitfinex-derivatives","BTCF0:USTF0",1731099382882,0.39346428,76596.0,76595.0,0.08577379]
["bitfinex-derivatives","BTCF0:USTF0",1731099383378,0.45867328,76596.0,76595.0,0.08577379]
["bitfinex-derivatives","BTCF0:USTF0",1731099385879,0.45867328,76596.0,76595.0,0.18969349]
["bitfinex-derivatives","BTCF0:USTF0",1731099386082,0.45867328,76596.0,76595.0,0.18971321]
["bitfinex-derivatives","BTCF0:USTF0",1731099386276,0.45867328,76596.0,76595.0,0.18972082]
["bitfinex-derivatives","BTCF0:USTF0",1731099386486,0.45867328,76596.0,76595.0,0.08580112]
["bitfinex-derivatives","BTCF0:USTF0",1731099387081,0.45867328,76596.0,76595.0,0.18973956]
["bitfinex-derivatives","BTCF0:USTF0",1731099387380,0.45867328,76596.0,76595.0,0.07990112]
["bitfinex-derivatives","BTCF0:USTF0",1731099387686,0.065216,76587.0,76586.0,0.13013923]
["bitfinex-derivatives","BTCF0:USTF0",1731099387882,0.065216,76587.0,76583.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731099388086,0.065212,76592.0,76586.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099388276,0.39346428,76596.0,76586.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099388680,0.39346428,76596.0,76594.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099388885,0.426009,76596.0,76594.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099389098,0.426009,76596.0,76595.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731099391388,0.065215,76589.0,76583.0,0.15684046]
["bitfinex-derivatives","BTCF0:USTF0",1731099391588,0.065215,76589.0,76584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099391786,0.065215,76588.0,76584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099391990,0.3608,76596.0,76584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099392188,0.065216,76587.0,76584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099392897,0.065216,76587.0,76586.0,0.1039453]
["bitfinex-derivatives","BTCF0:USTF0",1731099393796,0.065218,76585.0,76584.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099394090,0.065218,76585.0,76584.0,0.12811559]
["bitfinex-derivatives","BTCF0:USTF0",1731099395496,0.065218,76585.0,76584.0,0.2136609]
["bitfinex-derivatives","BTCF0:USTF0",1731099396492,0.065218,76585.0,76584.0,0.32888597]
["bitfinex-derivatives","BTCF0:USTF0",1731099397292,0.065218,76585.0,76584.0,0.2136609]
["bitfinex-derivatives","BTCF0:USTF0",1731099398093,0.065218,76585.0,76584.0,0.34357216]
["bitfinex-derivatives","BTCF0:USTF0",1731099398294,0.065218,76585.0,76584.0,0.2136609]
["bitfinex-derivatives","BTCF0:USTF0",1731099400697,0.065218,76585.0,76584.0,0.21314524]
["bitfinex-derivatives","BTCF0:USTF0",1731099402686,0.065218,76585.0,76584.0,0.3430565]
["bitfinex-derivatives","BTCF0:USTF0",1731099403803,0.065218,76585.0,76584.0,0.21314524]
["bitfinex-derivatives","BTCF0:USTF0",1731099404986,0.065218,76585.0,76584.0,0.18264524]
["bitfinex-derivatives","BTCF0:USTF0",1731099405186,0.065218,76585.0,76584.0,0.29962101]
["bitfinex-derivatives","BTCF0:USTF0",1731099405394,0.065218,76585.0,76584.0,0.18264524]
["bitfinex-derivatives","BTCF0:USTF0",1731099405603,0.184138,76585.0,76584.0,3.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731099405805,0.11892,76585.0,76574.0,0.10403618]
["bitfinex-derivatives","BTCF0:USTF0",1731099406005,0.3608,76577.0,76574.0,0.10403618]
["bitfinex-derivatives","BTCF0:USTF0",1731099406191,0.3608,76577.0,76573.0,0.10403618]
["bitfinex-derivatives","BTCF0:USTF0",1731099406192,0.065227,76574.0,76573.0,0.10403618]
["bitfinex-derivatives","BTCF0:USTF0",1731099406393,0.06523,76571.0,76570.0,0.00195875]
["bitfinex-derivatives","BTCF0:USTF0",1731099406693,0.06523,76571.0,76570.0,0.10602314]
["bitfinex-derivatives","BTCF0:USTF0",1731099407301,0.06523,76571.0,76570.0,0.00195875]
["bitfinex-derivatives","BTCF0:USTF0",1731099407800,0.06523,76571.0,76570.0,0.0990607]
["bitfinex-derivatives","BTCF0:USTF0",1731099408700,0.06523,76571.0,76570.0,0.1000607]
["bitfinex-derivatives","BTCF0:USTF0",1731099408905,0.06523,76571.0,76570.0,0.21710141]
["bitfinex-derivatives","BTCF0:USTF0",1731099409507,0.06523,76571.0,76570.0,0.1000607]
["bitfinex-derivatives","BTCF0:USTF0",1731099410297,0.06523,76571.0,76570.0,0.09989579]
["bitfinex-derivatives","BTCF0:USTF0",1731099410800,0.06523,76571.0,76570.0,0.22986885]
["bitfinex-derivatives","BTCF0:USTF0",1731099411198,0.06523,76571.0,76570.0,0.09989579]
["bitfinex-derivatives","BTCF0:USTF0",1731099412802,0.06523,76571.0,76570.0,0.00295875]
["bitfinex-derivatives","BTCF0:USTF0",1731099413604,0.06523,76571.0,76570.0,0.19270818]
["bitfinex-derivatives","BTCF0:USTF0",1731099413905,0.18415,76571.0,76570.0,0.19270818]
["bitfinex-derivatives","BTCF0:USTF0",1731099414107,0.18415,76571.0,76570.0,0.08869901]
["bitfinex-derivatives","BTCF0:USTF0",1731099415805,0.18415,76571.0,76570.0,0.00295875]
["bitfinex-derivatives","BTCF0:USTF0",1731099419817,0.18415,76571.0,76570.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731099420899,0.18415,76571.0,76570.0,0.08588372]
["bitfinex-derivatives","BTCF0:USTF0",1731099421910,0.18415,76571.0,76570.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731099422111,0.18415,76571.0,76570.0,0.08584646]
["bitfinex-derivatives","BTCF0:USTF0",1731099422506,0.18415,76571.0,76570.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731099422700,0.18415,76571.0,76570.0,0.08582339]
["bitfinex-derivatives","BTCF0:USTF0",1731099423010,0.18415,76571.0,76570.0,0.12554121]
["bitfinex-derivatives","BTCF0:USTF0",1731099423011,0.06523,76571.0,76570.0,0.12554121]
["bitfinex-derivatives","BTCF0:USTF0",1731099423207,0.06523,76571.0,76570.0,7.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731099425214,0.06523,76571.0,76570.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1731099425415,0.06523,76571.0,76570.0,0.18958637]
["bitfinex-derivatives","BTCF0:USTF0",1731099425620,0.06523,76571.0,76570.0,0.0855772]
["bitfinex-derivatives","BTCF0:USTF0",1731099427809,0.06523,76571.0,76570.0,0.08557645]
["bitfinex-derivatives","BTCF0:USTF0",1731099428509,0.065239,76560.0,76557.0,0.10385969]
["bitfinex-derivatives","BTCF0:USTF0",1731099428715,0.065239,76560.0,76556.0,0.10385969]
["bitfinex-derivatives","BTCF0:USTF0",1731099428907,0.24418046,76562.0,76558.0,0.10385969]
["bitfinex-derivatives","BTCF0:USTF0",1731099428908,0.06524,76559.0,76558.0,0.10385969]
["bitfinex-derivatives","BTCF0:USTF0",1731099429718,0.06524,76559.0,76558.0,0.09684815]
["bitfinex-derivatives","BTCF0:USTF0",1731099431218,0.06524,76559.0,76558.0,0.2267466]
["bitfinex-derivatives","BTCF0:USTF0",1731099431424,0.06524,76559.0,76558.0,0.09684815]
["bitfinex-derivatives","BTCF0:USTF0",1731099432406,0.06524,76559.0,76558.0,0.2267466]
["bitfinex-derivatives","BTCF0:USTF0",1731099433519,0.06524,76559.0,76558.0,0.09684815]
["bitfinex-derivatives","BTCF0:USTF0",1731099433715,0.42604,76559.0,76558.0,0.22689181]
["bitfinex-derivatives","BTCF0:USTF0",1731099433907,0.42604,76559.0,76558.0,0.09684815]
["bitfinex-derivatives","BTCF0:USTF0",1731099434220,0.42604,76559.0,76558.0,0.21389915]
["bitfinex-derivatives","BTCF0:USTF0",1731099434413,0.42604,76559.0,76558.0,0.09684815]
["bitfinex-derivatives","BTCF0:USTF0",1731099434928,0.42604,76559.0,76558.0,0.21396353]
["bitfinex-derivatives","BTCF0:USTF0",1731099435213,0.58454804,76559.0,76558.0,0.21396353]
["bitfinex-derivatives","BTCF0:USTF0",1731099435420,0.065247,76558.0,76557.0,0.10410251]
["bitfinex-derivatives","BTCF0:USTF0",1731099435718,0.065247,76558.0,76553.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731099435719,0.065248,76557.0,76556.0,0.10410251]
["bitfinex-derivatives","BTCF0:USTF0",1731099436414,0.06525,76554.0,76553.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731099436613,0.06525,76554.0,76553.0,0.11850824]
["bitfinex-derivatives","BTCF0:USTF0",1731099437816,0.06525,76554.0,76553.0,0.21643394]
["bitfinex-derivatives","BTCF0:USTF0",1731099438605,0.06525,76554.0,76553.0,0.11850824]
["bitfinex-derivatives","BTCF0:USTF0",1731099440619,0.39376758,76559.0,76553.0,0.21646604]
["bitfinex-derivatives","BTCF0:USTF0",1731099440815,0.45900758,76559.0,76558.0,0.10416299]
["bitfinex-derivatives","BTCF0:USTF0",1731099441011,0.11864,76563.0,76558.0,0.08600824]
["bitfinex-derivatives","BTCF0:USTF0",1731099441213,0.360329,76573.0,76562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099441408,0.0061,76583.0,76570.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099441714,0.065222,76580.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099441915,0.065222,76580.0,76578.0,0.18358084]
["bitfinex-derivatives","BTCF0:USTF0",1731099442115,0.065222,76580.0,76579.0,0.18358084]
["bitfinex-derivatives","BTCF0:USTF0",1731099442425,0.065221,76581.0,76579.0,0.18083789]
["bitfinex-derivatives","BTCF0:USTF0",1731099442619,0.065221,76581.0,76580.0,0.18083789]
["bitfinex-derivatives","BTCF0:USTF0",1731099445625,0.065221,76581.0,76580.0,0.18089923]
["bitfinex-derivatives","BTCF0:USTF0",1731099446921,0.065221,76581.0,76580.0,0.08455472]
["bitfinex-derivatives","BTCF0:USTF0",1731099447422,0.36148,76584.0,76580.0,0.08455472]
["bitfinex-derivatives","BTCF0:USTF0",1731099447722,0.3608,76584.0,76583.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731099447924,0.3608,76584.0,76583.0,0.24625273]
["bitfinex-derivatives","BTCF0:USTF0",1731099448221,0.3608,76584.0,76583.0,0.18103273]
["bitfinex-derivatives","BTCF0:USTF0",1731099449325,0.065216,76588.0,76583.0,0.08455472]
["bitfinex-derivatives","BTCF0:USTF0",1731099449526,0.065216,76588.0,76584.0,0.08455472]
["bitfinex-derivatives","BTCF0:USTF0",1731099449827,0.065212,76592.0,76585.0,0.08455472]
["bitfinex-derivatives","BTCF0:USTF0",1731099450022,0.06521,76594.0,76587.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099450321,0.3608,76595.0,76586.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731099450519,0.065215,76589.0,76586.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731099450718,0.06521,76594.0,76587.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099450919,0.06521,76594.0,76593.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099451119,0.06521,76594.0,76588.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099451332,0.06521,76594.0,76589.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731099452243,0.0061,76611.0,76593.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1731099452530,0.065198,76608.0,76604.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099452730,0.09781554,76608.0,76604.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099452926,0.03261754,76608.0,76598.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099453128,0.065201,76605.0,76599.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1731099453334,0.065201,76605.0,76600.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1731099453634,0.065201,76605.0,76601.0,0.11354952]
["bitfinex-derivatives","BTCF0:USTF0",1731099453933,0.065201,76605.0,76602.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1731099454121,0.065201,76605.0,76603.0,0.08304952]
["bitfinex-derivatives","BTCF0:USTF0",1731099454319,0.065201,76605.0,76604.0,0.08287946]
["bitfinex-derivatives","BTCF0:USTF0",1731099454520,0.065201,76605.0,76601.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099454731,0.065202,76604.0,76602.0,0.08284288]
["bitfinex-derivatives","BTCF0:USTF0",1731099454936,0.065202,76604.0,76603.0,0.08284294]
["bitfinex-derivatives","BTCF0:USTF0",1731099455536,0.065202,76604.0,76601.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099456428,0.065202,76604.0,76602.0,0.08278553]
["bitfinex-derivatives","BTCF0:USTF0",1731099456739,0.065202,76604.0,76603.0,0.08278553]
["bitfinex-derivatives","BTCF0:USTF0",1731099456926,0.065202,76604.0,76601.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099457120,0.065202,76604.0,76602.0,0.08275582]
["bitfinex-derivatives","BTCF0:USTF0",1731099457320,0.065202,76604.0,76601.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099457537,0.0320719,76609.0,76601.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099457731,0.065197,76610.0,76603.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099459635,0.39364076,76614.0,76603.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099459824,0.065198,76609.0,76603.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099460536,0.39364076,76614.0,76603.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099460724,0.065199,76607.0,76603.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099461836,0.065203,76602.0,76596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731099462026,0.3608,76607.0,76596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731099462027,0.065207,76598.0,76596.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731099462223,0.11832,76604.0,76597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099462422,0.11832,76605.0,76598.0,0.19074646]
["bitfinex-derivatives","BTCF0:USTF0",1731099462933,0.183516,76611.0,76604.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099463125,0.3608,76613.0,76604.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099463126,0.065197,76610.0,76604.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099463434,0.47988,76613.0,76604.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099463634,0.065199,76608.0,76604.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099464526,0.36148,76613.0,76604.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099464730,0.425995,76613.0,76610.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099465132,0.3608,76613.0,76610.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099465934,0.3608,76613.0,76607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731099467228,0.39410297,76613.0,76607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731099470840,0.39410297,76613.0,76610.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099471143,0.39410297,76613.0,76611.0,0.065196]
["bitfinex-derivatives","BTCF0:USTF0",1731099471637,0.39410297,76613.0,76610.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099473038,0.3608,76613.0,76610.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099476647,0.3608,76613.0,76607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731099476648,0.3608,76613.0,76611.0,0.08306021]
["bitfinex-derivatives","BTCF0:USTF0",1731099476840,0.3608,76613.0,76607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731099477041,0.3608,76613.0,76608.0,0.08305266]
["bitfinex-derivatives","BTCF0:USTF0",1731099477241,0.3608,76613.0,76609.0,0.29473342]
["bitfinex-derivatives","BTCF0:USTF0",1731099477444,0.3608,76613.0,76610.0,0.17762543]
["bitfinex-derivatives","BTCF0:USTF0",1731099477643,0.3608,76613.0,76611.0,0.17762543]
["bitfinex-derivatives","BTCF0:USTF0",1731099477839,0.3608,76613.0,76612.0,0.17762543]
["bitfinex-derivatives","BTCF0:USTF0",1731099479448,0.3608,76613.0,76608.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731099479745,0.3608,76613.0,76612.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731099479954,0.065183,76627.0,76615.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731099480153,0.065183,76627.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099480154,0.3608,76630.0,76626.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099480539,0.39353442,76630.0,76626.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099481045,0.3608,76630.0,76627.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731099481551,0.3608,76630.0,76626.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099485557,0.3608,76630.0,76622.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731099486048,0.065179,76631.0,76622.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731099489761,0.03285854,76633.0,76622.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731099489762,0.065182,76628.0,76622.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731099490064,0.3608,76625.0,76621.0,0.15724046]
["bitfinex-derivatives","BTCF0:USTF0",1731099490248,0.3608,76625.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099490452,0.3608,76618.0,76611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099490652,0.42599,76618.0,76617.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099493257,0.42599,76618.0,76611.0,0.427196]
["bitfinex-derivatives","BTCF0:USTF0",1731099493258,0.42599,76618.0,76611.0,0.48754046]
["bitfinex-derivatives","BTCF0:USTF0",1731099493558,0.3608,76618.0,76617.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099493856,0.3608,76618.0,76617.0,0.20897362]
["bitfinex-derivatives","BTCF0:USTF0",1731099494562,0.3608,76618.0,76617.0,0.27416462]
["bitfinex-derivatives","BTCF0:USTF0",1731099495151,0.0061,76636.0,76617.0,0.20875193]
["bitfinex-derivatives","BTCF0:USTF0",1731099495152,0.11804,76629.0,76617.0,0.20875193]
["bitfinex-derivatives","BTCF0:USTF0",1731099495357,0.11804,76629.0,76627.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099497358,0.11804,76629.0,76622.0,0.065186]
["bitfinex-derivatives","BTCF0:USTF0",1731099497359,0.11804,76629.0,76622.0,0.19072646]
["bitfinex-derivatives","BTCF0:USTF0",1731099497555,0.11804,76629.0,76623.0,0.0828587]
["bitfinex-derivatives","BTCF0:USTF0",1731099497760,0.47952,76633.0,76628.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099497960,0.3608,76633.0,76628.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099498261,0.3608,76633.0,76629.0,0.08287798]
["bitfinex-derivatives","BTCF0:USTF0",1731099498559,0.3608,76633.0,76630.0,0.08287798]
["bitfinex-derivatives","BTCF0:USTF0",1731099498756,0.3608,76633.0,76631.0,0.08287798]
["bitfinex-derivatives","BTCF0:USTF0",1731099498950,0.3608,76633.0,76632.0,0.08287798]
["bitfinex-derivatives","BTCF0:USTF0",1731099500260,0.03268239,76640.0,76634.0,0.065176]
["bitfinex-derivatives","BTCF0:USTF0",1731099500448,0.3608,76649.0,76628.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1731099500449,0.3936,76649.0,76639.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099500653,0.11804,76644.0,76640.0,0.09385199]
["bitfinex-derivatives","BTCF0:USTF0",1731099500853,0.11804,76644.0,76641.0,0.09385199]
["bitfinex-derivatives","BTCF0:USTF0",1731099501052,0.11804,76644.0,76639.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099501053,0.11804,76644.0,76642.0,0.09385199]
["bitfinex-derivatives","BTCF0:USTF0",1731099501258,0.065165,76647.0,76642.0,0.09385199]
["bitfinex-derivatives","BTCF0:USTF0",1731099501449,0.11804,76644.0,76639.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099501856,0.11804,76644.0,76636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731099501857,0.065169,76642.0,76636.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731099503859,0.065169,76642.0,76634.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099503860,0.065172,76639.0,76631.0,0.03303713]
["bitfinex-derivatives","BTCF0:USTF0",1731099504067,0.065173,76638.0,76631.0,0.03303713]
["bitfinex-derivatives","BTCF0:USTF0",1731099506661,0.11804,76642.0,76636.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099506866,0.11804,76642.0,76641.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731099507260,0.459444,76649.0,76641.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731099507261,0.00068,76649.0,76641.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099507460,0.126858,76655.0,76648.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099507668,0.244898,76655.0,76648.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099508065,0.06516,76653.0,76648.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099508764,0.17974,76655.0,76648.0,0.15868207]
["bitfinex-derivatives","BTCF0:USTF0",1731099508765,0.3608,76650.0,76648.0,0.15868207]
["bitfinex-derivatives","BTCF0:USTF0",1731099508966,0.3608,76650.0,76648.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099509271,0.3608,76650.0,76649.0,0.09304871]
["bitfinex-derivatives","BTCF0:USTF0",1731099511161,0.425963,76650.0,76649.0,0.09304871]
["bitfinex-derivatives","BTCF0:USTF0",1731099511468,0.425963,76650.0,76643.0,0.25558412]
["bitfinex-derivatives","BTCF0:USTF0",1731099511469,0.425963,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099511665,0.425963,76650.0,76644.0,0.09289486]
["bitfinex-derivatives","BTCF0:USTF0",1731099511874,0.425963,76650.0,76645.0,0.09289486]
["bitfinex-derivatives","BTCF0:USTF0",1731099512170,0.425963,76650.0,76646.0,0.09289486]
["bitfinex-derivatives","BTCF0:USTF0",1731099512374,0.425963,76650.0,76647.0,0.09289486]
["bitfinex-derivatives","BTCF0:USTF0",1731099512669,0.425963,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099512873,0.3608,76650.0,76644.0,0.09273208]
["bitfinex-derivatives","BTCF0:USTF0",1731099513070,0.3608,76650.0,76645.0,0.15789908]
["bitfinex-derivatives","BTCF0:USTF0",1731099513374,0.3608,76650.0,76646.0,0.09273208]
["bitfinex-derivatives","BTCF0:USTF0",1731099513574,0.3608,76650.0,76645.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731099513766,0.3608,76650.0,76646.0,0.09278246]
["bitfinex-derivatives","BTCF0:USTF0",1731099513971,0.3608,76650.0,76645.0,0.065167]
["bitfinex-derivatives","BTCF0:USTF0",1731099514171,0.3608,76650.0,76646.0,0.09278251]
["bitfinex-derivatives","BTCF0:USTF0",1731099514365,0.3608,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099514566,0.3608,76650.0,76644.0,0.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1731099514771,0.3608,76650.0,76645.0,0.09276048]
["bitfinex-derivatives","BTCF0:USTF0",1731099515072,0.3608,76650.0,76643.0,0.19070846]
["bitfinex-derivatives","BTCF0:USTF0",1731099515272,0.3608,76650.0,76644.0,0.09276053]
["bitfinex-derivatives","BTCF0:USTF0",1731099515473,0.3608,76650.0,76643.0,0.19070846]
["bitfinex-derivatives","BTCF0:USTF0",1731099515673,0.3608,76650.0,76644.0,0.09289291]
["bitfinex-derivatives","BTCF0:USTF0",1731099515865,0.3608,76650.0,76643.0,0.19070846]
["bitfinex-derivatives","BTCF0:USTF0",1731099516067,0.3608,76650.0,76644.0,0.09289297]
["bitfinex-derivatives","BTCF0:USTF0",1731099516375,0.3608,76650.0,76643.0,0.19070846]
["bitfinex-derivatives","BTCF0:USTF0",1731099516679,0.3608,76650.0,76644.0,0.09289589]
["bitfinex-derivatives","BTCF0:USTF0",1731099516976,0.3608,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099517175,0.3608,76650.0,76644.0,0.09289929]
["bitfinex-derivatives","BTCF0:USTF0",1731099517376,0.3608,76650.0,76645.0,0.09289929]
["bitfinex-derivatives","BTCF0:USTF0",1731099517564,0.3608,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099524382,0.425963,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099525681,0.425963,76650.0,76644.0,0.09322996]
["bitfinex-derivatives","BTCF0:USTF0",1731099525879,0.425963,76650.0,76645.0,0.09322996]
["bitfinex-derivatives","BTCF0:USTF0",1731099526078,0.48634046,76650.0,76642.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731099526274,0.3608,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099526680,0.065164,76649.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099527187,0.3608,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099527677,0.425963,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099529082,0.543723,76650.0,76643.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099529587,0.3608,76650.0,76649.0,0.065164]
["bitfinex-derivatives","BTCF0:USTF0",1731099529885,0.03226336,76657.0,76653.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731099530084,0.3608,76658.0,76654.0,0.09302835]
["bitfinex-derivatives","BTCF0:USTF0",1731099530287,0.3608,76658.0,76655.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731099530579,0.3608,76658.0,76656.0,0.47159207]
["bitfinex-derivatives","BTCF0:USTF0",1731099530785,0.3608,76658.0,76657.0,0.22304628]
["bitfinex-derivatives","BTCF0:USTF0",1731099531485,0.3608,76658.0,76657.0,0.09292679]
["bitfinex-derivatives","BTCF0:USTF0",1731099532780,0.3608,76658.0,76653.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731099532986,0.3608,76658.0,76654.0,0.09283133]
["bitfinex-derivatives","BTCF0:USTF0",1731099533184,0.3608,76658.0,76655.0,0.09283133]
["bitfinex-derivatives","BTCF0:USTF0",1731099533487,0.3608,76658.0,76656.0,0.09283133]
["bitfinex-derivatives","BTCF0:USTF0",1731099533786,0.3608,76658.0,76657.0,0.09283133]
["bitfinex-derivatives","BTCF0:USTF0",1731099534379,0.425956,76658.0,76657.0,0.09283133]
["bitfinex-derivatives","BTCF0:USTF0",1731099534976,0.3608,76658.0,76650.0,0.13010897]
["bitfinex-derivatives","BTCF0:USTF0",1731099535180,0.3608,76658.0,76646.0,0.06339326]
["bitfinex-derivatives","BTCF0:USTF0",1731099535181,0.3608,76651.0,76646.0,0.06339326]
["bitfinex-derivatives","BTCF0:USTF0",1731099535385,0.3608,76651.0,76647.0,0.09325792]
["bitfinex-derivatives","BTCF0:USTF0",1731099535581,0.3608,76651.0,76646.0,0.06339326]
["bitfinex-derivatives","BTCF0:USTF0",1731099535785,0.3608,76651.0,76647.0,0.09351814]
["bitfinex-derivatives","BTCF0:USTF0",1731099535980,0.3608,76651.0,76648.0,0.09351814]
["bitfinex-derivatives","BTCF0:USTF0",1731099536186,0.3608,76651.0,76649.0,0.09351814]
["bitfinex-derivatives","BTCF0:USTF0",1731099536483,0.3608,76651.0,76650.0,0.09351814]
["bitfinex-derivatives","BTCF0:USTF0",1731099539393,0.3608,76651.0,76649.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731099539885,0.3608,76651.0,76646.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731099540184,0.3608,76651.0,76643.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731099540388,0.3608,76644.0,76643.0,0.096869]
["bitfinex-derivatives","BTCF0:USTF0",1731099541385,0.3608,76644.0,76640.0,0.03289675]
["bitfinex-derivatives","BTCF0:USTF0",1731099541589,0.3608,76644.0,76641.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731099541890,0.3608,76644.0,76642.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1731099542603,0.15778098,76653.0,76642.0,0.09777]
["bitfinex-derivatives","BTCF0:USTF0",1731099542604,0.0616,76654.0,76642.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731099542892,0.00072,76660.0,76659.0,0.065156]
["bitfinex-derivatives","BTCF0:USTF0",1731099543087,0.3608,76667.0,76662.0,0.065153]
["bitfinex-derivatives","BTCF0:USTF0",1731099543284,0.3608,76667.0,76665.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099543479,0.3608,76667.0,76666.0,0.09337064]
["bitfinex-derivatives","BTCF0:USTF0",1731099543683,0.3608,76667.0,76666.0,0.15852064]
["bitfinex-derivatives","BTCF0:USTF0",1731099544086,0.3608,76667.0,76666.0,0.28862961]
["bitfinex-derivatives","BTCF0:USTF0",1731099544287,0.3608,76667.0,76666.0,0.15852064]
["bitfinex-derivatives","BTCF0:USTF0",1731099544885,0.065139,76679.0,76666.0,0.09337064]
["bitfinex-derivatives","BTCF0:USTF0",1731099545184,0.3608,76667.0,76661.0,0.20812812]
["bitfinex-derivatives","BTCF0:USTF0",1731099545387,0.12554046,76672.0,76659.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731099545605,0.0303,76671.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099545897,0.0303,76671.0,76666.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099546285,0.544103,76674.0,76666.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099546286,0.00068,76674.0,76666.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1731099546483,0.032,76684.0,76673.0,0.55148446]
["bitfinex-derivatives","BTCF0:USTF0",1731099546688,0.097134,76684.0,76674.0,0.09168022]
["bitfinex-derivatives","BTCF0:USTF0",1731099546889,0.097134,76684.0,76675.0,0.19927922]
["bitfinex-derivatives","BTCF0:USTF0",1731099547091,0.097134,76684.0,76676.0,0.19927922]
["bitfinex-derivatives","BTCF0:USTF0",1731099547291,0.097134,76684.0,76677.0,0.09168022]
["bitfinex-derivatives","BTCF0:USTF0",1731099547501,0.0311,76692.0,76682.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099547796,0.0311,76692.0,76682.0,0.46740046]
["bitfinex-derivatives","BTCF0:USTF0",1731099547985,0.065129,76690.0,76682.0,0.19888588]
["bitfinex-derivatives","BTCF0:USTF0",1731099548388,0.065129,76690.0,76682.0,0.32442634]
["bitfinex-derivatives","BTCF0:USTF0",1731099548587,0.3608,76698.0,76686.0,0.065132]
["bitfinex-derivatives","BTCF0:USTF0",1731099548789,0.3608,76698.0,76697.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099549099,0.3608,76698.0,76697.0,0.21536164]
["bitfinex-derivatives","BTCF0:USTF0",1731099549699,0.1,76700.0,76697.0,0.21536164]
["bitfinex-derivatives","BTCF0:USTF0",1731099549991,0.1,76700.0,76698.0,0.08982118]
["bitfinex-derivatives","BTCF0:USTF0",1731099550199,0.1,76700.0,76697.0,0.48634046]
["bitfinex-derivatives","BTCF0:USTF0",1731099550387,0.1,76700.0,76699.0,0.065122]
["bitfinex-derivatives","BTCF0:USTF0",1731099551793,0.1,76700.0,76699.0,0.182602]
["bitfinex-derivatives","BTCF0:USTF0",1731099552500,0.0061,76714.0,76699.0,0.69926246]
["bitfinex-derivatives","BTCF0:USTF0",1731099552699,0.3937,76720.0,76711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099552700,0.0061,76720.0,76711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099552996,0.0061,76731.0,76722.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731099553183,0.0061,76731.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099553184,0.071184,76744.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099553386,0.065087,76740.0,76731.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099553599,0.065087,76740.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099553600,0.3608,76739.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099553796,0.3608,76732.0,76714.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099553989,0.065103,76721.0,76712.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731099554299,0.065102,76723.0,76712.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1731099554497,0.065105,76719.0,76713.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099554695,0.3608,76714.0,76713.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099555198,0.3588,76714.0,76713.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099555397,0.3588,76714.0,76706.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731099555601,0.3588,76714.0,76705.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099555901,0.0301,76723.0,76712.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731099556094,0.0301,76723.0,76722.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099556690,0.3608,76724.0,76722.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099557290,0.0963,76737.0,76722.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099557490,0.0653,76737.0,76736.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099557696,0.0325,76737.0,76736.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099557997,0.097589,76737.0,76736.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099558192,0.097589,76737.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099558388,0.0325,76737.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099558787,0.065088,76743.0,76733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099559589,0.0325,76747.0,76740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099559793,0.031,76752.0,76743.0,0.065088]
["bitfinex-derivatives","BTCF0:USTF0",1731099559991,0.3608,76754.0,76749.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099560191,0.3608,76752.0,76737.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099560396,0.3608,76754.0,76724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099560397,0.065097,76732.0,76724.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099560603,0.48634046,76739.0,76714.0,0.03307366]
["bitfinex-derivatives","BTCF0:USTF0",1731099560604,0.3608,76731.0,76714.0,0.03307366]
["bitfinex-derivatives","BTCF0:USTF0",1731099560797,0.3918,76731.0,76715.0,0.24294046]
["bitfinex-derivatives","BTCF0:USTF0",1731099560995,0.065099,76729.0,76715.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099561509,0.3918,76731.0,76716.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099561891,0.3608,76724.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099562095,0.065105,76721.0,76712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099562403,0.065112,76713.0,76703.0,0.0031553]
["bitfinex-derivatives","BTCF0:USTF0",1731099562595,0.3608,76710.0,76703.0,0.0019553]
["bitfinex-derivatives","BTCF0:USTF0",1731099562900,0.3608,76710.0,76704.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099563102,0.065789,76717.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099563302,0.3669,76726.0,76707.0,0.19065746]
["bitfinex-derivatives","BTCF0:USTF0",1731099563303,0.065103,76724.0,76707.0,0.19065746]
["bitfinex-derivatives","BTCF0:USTF0",1731099563498,0.065107,76719.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099563803,0.3608,76719.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099564005,0.06511,76716.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099564696,0.0061,76727.0,76713.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099564907,0.065107,76720.0,76711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099565096,0.3608,76714.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099565298,0.12554046,76728.0,76703.0,0.3639553]
["bitfinex-derivatives","BTCF0:USTF0",1731099565299,0.48634046,76722.0,76703.0,0.3639553]
["bitfinex-derivatives","BTCF0:USTF0",1731099565600,0.48634046,76722.0,76682.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099565601,0.3608,76714.0,76696.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099565801,0.065109,76717.0,76711.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099566105,0.065113,76713.0,76711.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099566302,0.3608,76724.0,76711.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099566507,0.3608,76724.0,76712.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099566695,0.3608,76730.0,76717.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099567200,0.065102,76725.0,76717.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099567398,0.3608,76730.0,76724.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099567598,0.065093,76736.0,76729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099567794,0.065092,76737.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099567998,0.3608,76740.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099568400,0.3608,76740.0,76724.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099568607,0.3608,76740.0,76721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099568608,0.3608,76733.0,76725.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099568797,0.0322,76743.0,76731.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099569005,0.06509,76740.0,76732.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099569901,0.097289,76743.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099570106,0.0303,76760.0,76742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099570304,0.12554046,76753.0,76743.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099570506,0.12554046,76759.0,76743.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099570900,0.3608,76751.0,76743.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099571305,0.3608,76751.0,76741.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099571608,0.425882,76751.0,76742.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1731099572004,0.425882,76751.0,76735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099572303,0.12554046,76740.0,76728.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1731099572503,0.3608,76734.0,76719.0,0.15547738]
["bitfinex-derivatives","BTCF0:USTF0",1731099572713,0.3608,76734.0,76725.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099573002,0.065089,76742.0,76732.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099573206,0.0325,76743.0,76732.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099573402,0.0325,76743.0,76730.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099573403,0.3608,76737.0,76730.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099573612,0.3608,76735.0,76732.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099574204,0.3608,76735.0,76719.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099574403,0.3608,76735.0,76717.0,0.40073455]
["bitfinex-derivatives","BTCF0:USTF0",1731099574404,0.3608,76722.0,76717.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731099574614,0.7216,76722.0,76714.0,0.00195508]
["bitfinex-derivatives","BTCF0:USTF0",1731099574801,0.3608,76732.0,76716.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099575002,0.0321,76734.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099575709,0.3608,76731.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099576001,0.3608,76731.0,76724.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099577008,0.3608,76731.0,76720.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731099577009,0.3608,76731.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099577215,0.065088,76738.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099577408,0.065089,76737.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099577910,0.3608,76739.0,76730.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099578601,0.3608,76739.0,76717.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099578602,0.3608,76732.0,76717.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099578909,0.3608,76720.0,76714.0,0.11919508]
["bitfinex-derivatives","BTCF0:USTF0",1731099579101,0.01502094,76719.0,76714.0,0.00195508]
["bitfinex-derivatives","BTCF0:USTF0",1731099579301,0.01502094,76718.0,76714.0,0.00195508]
["bitfinex-derivatives","BTCF0:USTF0",1731099579609,0.01502094,76717.0,76714.0,0.00195508]
["bitfinex-derivatives","BTCF0:USTF0",1731099579915,0.3608,76720.0,76716.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099580102,0.01496816,76719.0,76714.0,0.00195508]
["bitfinex-derivatives","BTCF0:USTF0",1731099580302,0.065108,76715.0,76714.0,0.00195508]
["bitfinex-derivatives","BTCF0:USTF0",1731099580498,0.08007616,76715.0,76714.0,0.00195508]
["bitfinex-derivatives","BTCF0:USTF0",1731099581409,0.44087616,76715.0,76714.0,0.00195508]
["bitfinex-derivatives","BTCF0:USTF0",1731099582212,0.44087616,76715.0,76691.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099582417,0.3608,76699.0,76697.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099582710,0.01496816,76698.0,76697.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099582918,0.01496816,76704.0,76697.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099583214,0.3608,76705.0,76703.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099583416,0.01519352,76704.0,76703.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099584305,0.01519352,76704.0,76697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731099584504,0.3608,76698.0,76697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731099584709,0.37599352,76698.0,76697.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731099584909,0.37599352,76698.0,76691.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099585118,0.37599352,76698.0,76686.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1731099585119,0.01519352,76697.0,76686.0,0.14974]
["bitfinex-derivatives","BTCF0:USTF0",1731099585307,0.01519352,76696.0,76691.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099585612,0.01519352,76695.0,76691.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099585811,0.01519352,76694.0,76691.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099586006,0.36148,76698.0,76691.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099586007,0.01519352,76693.0,76691.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099586213,0.3608,76698.0,76691.0,0.19066746]
["bitfinex-derivatives","BTCF0:USTF0",1731099586408,0.3608,76698.0,76697.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099586605,0.01541776,76698.0,76697.0,0.13054046]
["bitfinex-derivatives","BTCF0:USTF0",1731099586805,0.0061,76713.0,76697.0,0.76448092]
["bitfinex-derivatives","BTCF0:USTF0",1731099587106,0.3669,76720.0,76712.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099587306,0.01559035,76719.0,76713.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099587613,0.0155885,76718.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099587811,0.0155885,76717.0,76712.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099588013,0.0155885,76716.0,76712.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099588315,0.0155885,76715.0,76714.0,0.065108]
["bitfinex-derivatives","BTCF0:USTF0",1731099588508,0.0155885,76723.0,76716.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731099588816,0.0061,76735.0,76723.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099589023,0.01512087,76734.0,76724.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099589209,0.01512087,76733.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099589409,0.01512087,76732.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099589719,0.01512095,76732.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099589917,0.01512095,76733.0,76731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099590217,0.01512095,76732.0,76724.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099590408,0.3608,76727.0,76724.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099590609,0.0314,76734.0,76724.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099590908,0.01513604,76733.0,76728.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099591106,0.3608,76735.0,76722.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099591310,0.01513467,76734.0,76723.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099591517,0.01513467,76733.0,76723.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099591717,0.01513467,76732.0,76723.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099591920,0.01513467,76731.0,76726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099592115,0.01513467,76731.0,76722.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099592116,0.01534023,76730.0,76725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099592306,0.14088069,76729.0,76708.0,0.15614046]
["bitfinex-derivatives","BTCF0:USTF0",1731099592618,0.3608,76725.0,76714.0,0.19064846]
["bitfinex-derivatives","BTCF0:USTF0",1731099592808,0.01534023,76724.0,76714.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099593004,0.065102,76722.0,76714.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099593204,0.01534023,76721.0,76714.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099593411,0.01534023,76721.0,76708.0,0.095713]
["bitfinex-derivatives","BTCF0:USTF0",1731099593412,0.01532693,76720.0,76711.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731099593614,0.3608,76725.0,76707.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1731099593615,0.0322,76724.0,76707.0,0.15624]
["bitfinex-derivatives","BTCF0:USTF0",1731099593821,0.065107,76716.0,76707.0,0.28178046]
["bitfinex-derivatives","BTCF0:USTF0",1731099594117,0.065111,76711.0,76707.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1731099594322,0.065111,76711.0,76707.0,0.24958046]
["bitfinex-derivatives","BTCF0:USTF0",1731099594518,0.065111,76711.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099595315,0.3608,76717.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099595520,0.01541588,76716.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099595714,0.065111,76712.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099595915,0.01541588,76711.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099596110,0.065111,76712.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099596420,0.01536324,76711.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099596623,0.065111,76712.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099596828,0.3608,76708.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099597016,0.37612737,76708.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099597323,0.3608,76708.0,76707.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099597621,0.065118,76703.0,76700.0,0.12554046]
["bitfinex-derivatives","BTCF0:USTF0",1731099597920,0.37612473,76708.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099597921,0.3608,76708.0,76699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099598118,0.3608,76700.0,76688.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1731099598316,0.096915,76707.0,76694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099598620,0.096915,76707.0,76681.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731099598621,0.3608,76657.0,76630.0,0.09066255]
["bitfinex-derivatives","BTCF0:USTF0",1731099598821,0.25108092,76695.0,76603.0,0.12946018]
["bitfinex-derivatives","BTCF0:USTF0",1731099598822,0.12554046,76630.0,76603.0,0.12946018]
["bitfinex-derivatives","BTCF0:USTF0",1731099599122,0.425989,76619.0,76607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099599325,0.12554046,76608.0,76596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099599512,0.00014134,76607.0,76603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099599915,0.00014134,76607.0,76606.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099600127,0.00014134,76607.0,76606.0,1.06097456]
["bitfinex-derivatives","BTCF0:USTF0",1731099600328,0.00014134,76607.0,76606.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099600533,0.12554046,76610.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099600740,0.12554046,76601.0,76600.0,0.69660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099600932,0.00013746,76601.0,76600.0,0.20356817]
["bitfinex-derivatives","BTCF0:USTF0",1731099601133,0.12554046,76609.0,76600.0,0.80017456]
["bitfinex-derivatives","BTCF0:USTF0",1731099601337,0.190052,76611.0,76608.0,0.95740639]
["bitfinex-derivatives","BTCF0:USTF0",1731099601528,0.190052,76611.0,76608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099601732,0.190052,76611.0,76610.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099601932,0.190052,76611.0,76610.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1731099602637,0.190052,76632.0,76610.0,1.19201456]
["bitfinex-derivatives","BTCF0:USTF0",1731099602839,0.190052,76632.0,76626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099603036,0.190052,76632.0,76626.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099603338,0.190052,76632.0,76626.0,0.95740639]
["bitfinex-derivatives","BTCF0:USTF0",1731099603744,0.190052,76632.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099604037,0.190052,76632.0,76625.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099604038,0.065178,76632.0,76625.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099604434,0.3608,76628.0,76625.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099607842,0.616034,76628.0,76625.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099608044,0.065183,76627.0,76625.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099608237,0.06519,76618.0,76612.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731099608432,0.255242,76618.0,76614.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099609036,0.065192,76616.0,76614.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099609346,0.065194,76613.0,76611.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731099609754,0.065197,76610.0,76590.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731099609938,0.190052,76606.0,76584.0,0.49952]
["bitfinex-derivatives","BTCF0:USTF0",1731099610138,0.3608,76601.0,76584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099610541,0.3608,76601.0,76583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731099612338,0.3608,76601.0,76590.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731099612548,0.3608,76601.0,76583.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731099613345,0.3608,76601.0,76584.0,0.13872]
["bitfinex-derivatives","BTCF0:USTF0",1731099615037,0.3608,76601.0,76600.0,0.69660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099617150,0.190052,76621.0,76600.0,0.80017456]
["bitfinex-derivatives","BTCF0:USTF0",1731099617341,0.3608,76612.0,76611.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099619456,0.065204,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099619644,0.065204,76601.0,76600.0,0.20356817]
["bitfinex-derivatives","BTCF0:USTF0",1731099619845,0.065204,76601.0,76600.0,0.80017456]
["bitfinex-derivatives","BTCF0:USTF0",1731099620353,0.065204,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099622654,0.426004,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099624756,0.564804,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099625457,0.426004,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099625753,0.3608,76604.0,76600.0,0.76181139]
["bitfinex-derivatives","BTCF0:USTF0",1731099625949,0.3608,76604.0,76602.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099626354,0.065203,76603.0,76602.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099626656,0.3608,76604.0,76603.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099627049,0.426002,76604.0,76603.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099629448,0.02999283,76609.0,76603.0,0.95740639]
["bitfinex-derivatives","BTCF0:USTF0",1731099629763,0.065171,76641.0,76622.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099630057,0.3608,76654.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099630263,0.065163,76650.0,76638.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099630457,0.190052,76664.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099630658,0.065155,76659.0,76652.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099630957,0.42595,76665.0,76653.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099631161,0.3608,76665.0,76653.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099631352,0.3608,76658.0,76647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099631556,0.3608,76651.0,76635.0,0.203975]
["bitfinex-derivatives","BTCF0:USTF0",1731099631756,0.065164,76648.0,76639.0,0.62680639]
["bitfinex-derivatives","BTCF0:USTF0",1731099632056,0.065164,76648.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099632256,0.3608,76651.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099632659,0.06516,76653.0,76643.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099633062,0.3608,76658.0,76643.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099633362,0.065162,76652.0,76643.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099634365,0.065162,76652.0,76646.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099635467,0.065162,76652.0,76648.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099635662,0.3608,76658.0,76650.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099635663,0.425956,76658.0,76650.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099635870,0.3608,76658.0,76655.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099636057,0.504371,76688.0,76642.0,0.09136817]
["bitfinex-derivatives","BTCF0:USTF0",1731099636058,0.065148,76668.0,76657.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099636256,0.065148,76667.0,76658.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099636463,0.1362,76673.0,76658.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099636464,0.425951,76665.0,76658.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099636863,0.065154,76660.0,76658.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099637368,0.06343399,76660.0,76659.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099642865,0.065162,76651.0,76650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099643088,0.065158,76656.0,76653.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731099643264,0.065158,76656.0,76650.0,0.62794639]
["bitfinex-derivatives","BTCF0:USTF0",1731099643563,0.065158,76656.0,76654.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731099643963,0.065158,76656.0,76650.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1731099644168,0.065155,76660.0,76656.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731099644567,0.3608,76665.0,76652.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731099644869,0.065151,76664.0,76652.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099645077,0.065155,76659.0,76652.0,0.66176739]
["bitfinex-derivatives","BTCF0:USTF0",1731099645573,0.065158,76656.0,76652.0,0.66176739]
["bitfinex-derivatives","BTCF0:USTF0",1731099645773,0.01476409,76655.0,76652.0,0.66176739]
["bitfinex-derivatives","BTCF0:USTF0",1731099645974,0.01476409,76654.0,76652.0,0.66176739]
["bitfinex-derivatives","BTCF0:USTF0",1731099646161,0.01476409,76653.0,76652.0,0.66176739]
["bitfinex-derivatives","BTCF0:USTF0",1731099646975,0.01476409,76653.0,76650.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731099647166,0.07992609,76652.0,76651.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099647366,0.065169,76642.0,76641.0,0.36363695]
["bitfinex-derivatives","BTCF0:USTF0",1731099647569,0.07993309,76642.0,76641.0,0.36275695]
["bitfinex-derivatives","BTCF0:USTF0",1731099647774,0.07993309,76642.0,76641.0,0.95936334]
["bitfinex-derivatives","BTCF0:USTF0",1731099649971,0.065169,76642.0,76641.0,0.95936334]
["bitfinex-derivatives","BTCF0:USTF0",1731099650168,0.08016982,76642.0,76641.0,0.95936334]
["bitfinex-derivatives","BTCF0:USTF0",1731099653472,0.0804336,76642.0,76641.0,0.95936334]
["bitfinex-derivatives","BTCF0:USTF0",1731099654678,0.0804336,76642.0,76641.0,0.59856334]
["bitfinex-derivatives","BTCF0:USTF0",1731099658284,0.3760646,76642.0,76631.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731099658477,0.3760646,76642.0,76636.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099658478,0.0152646,76641.0,76636.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099658678,0.065174,76637.0,76636.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099658877,0.0804386,76637.0,76636.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099659676,0.0804386,76637.0,76632.0,0.065178]
["bitfinex-derivatives","BTCF0:USTF0",1731099659886,0.3608,76633.0,76632.0,0.66178439]
["bitfinex-derivatives","BTCF0:USTF0",1731099660081,0.3760646,76633.0,76632.0,0.66178439]
["bitfinex-derivatives","BTCF0:USTF0",1731099660277,0.37638256,76633.0,76632.0,0.66178439]
["bitfinex-derivatives","BTCF0:USTF0",1731099660481,0.01558256,76633.0,76632.0,0.66178439]
["bitfinex-derivatives","BTCF0:USTF0",1731099660685,0.37638256,76633.0,76632.0,0.66178439]
["bitfinex-derivatives","BTCF0:USTF0",1731099660886,0.01558256,76633.0,76632.0,0.66178439]
["bitfinex-derivatives","BTCF0:USTF0",1731099661186,0.37638256,76633.0,76632.0,0.66178439]
["bitfinex-derivatives","BTCF0:USTF0",1731099664181,0.37638256,76633.0,76632.0,0.75315256]
["bitfinex-derivatives","BTCF0:USTF0",1731099664493,0.42665,76642.0,76641.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731099664494,0.00068,76642.0,76641.0,0.06517]
["bitfinex-derivatives","BTCF0:USTF0",1731099664682,0.2951,76651.0,76650.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731099664982,0.3608,76662.0,76653.0,0.06516]
["bitfinex-derivatives","BTCF0:USTF0",1731099665182,0.3608,76662.0,76654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731099666273,0.3608,76662.0,76654.0,0.62720639]
["bitfinex-derivatives","BTCF0:USTF0",1731099666476,0.12525158,76656.0,76654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731099666675,0.065158,76655.0,76654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731099667185,0.12525158,76656.0,76654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731099667386,0.065155,76659.0,76654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731099667582,0.3608,76662.0,76654.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731099667780,0.06516,76654.0,76633.0,0.1292]
["bitfinex-derivatives","BTCF0:USTF0",1731099667979,0.18980566,76646.0,76645.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099670090,0.25497166,76646.0,76645.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099670794,0.18980566,76646.0,76645.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099672309,0.3608,76648.0,76645.0,0.66177339]
["bitfinex-derivatives","BTCF0:USTF0",1731099672710,0.3608,76648.0,76645.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099672906,0.3608,76648.0,76646.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731099673110,0.3608,76648.0,76645.0,0.59744639]
["bitfinex-derivatives","BTCF0:USTF0",1731099673313,0.3608,76648.0,76647.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731099674519,0.37587228,76648.0,76647.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731099677909,0.01507228,76648.0,76647.0,0.75313956]
["bitfinex-derivatives","BTCF0:USTF0",1731099678115,0.2951,76660.0,76659.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731099678818,0.3608,76664.0,76663.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731099679814,0.425951,76664.0,76649.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731099680017,0.3608,76650.0,76649.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731099680214,0.3608,76650.0,76649.0,0.15653117]
["bitfinex-derivatives","BTCF0:USTF0",1731099680414,0.3608,76650.0,76649.0,0.75313756]
["bitfinex-derivatives","BTCF0:USTF0",1731099683927,0.3608,76657.0,76653.0,0.065159]
["bitfinex-derivatives","BTCF0:USTF0",1731099684118,0.3608,76657.0,76655.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731099685523,0.3608,76657.0,76656.0,0.065157]
["bitfinex-derivatives","BTCF0:USTF0",1731099691228,0.3608,76657.0,76646.0,0.065166]
["bitfinex-derivatives","BTCF0:USTF0",1731099691429,0.3608,76657.0,76655.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099691838,0.01491397,76656.0,76655.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099693432,0.08007097,76656.0,76655.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099699240,0.44087097,76656.0,76655.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099700139,0.37571397,76656.0,76655.0,0.68797456]
["bitfinex-derivatives","BTCF0:USTF0",1731099700334,0.065148,76668.0,76663.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731099700533,0.065148,76668.0,76667.0,0.59660639]
["bitfinex-derivatives","BTCF0:USTF0",1731099700945,0.19033016,76668.0,76667.0,0.68797456]
["bitfinex-derivatives","BTCF0:USTF0",1731099705250,0.19033016,76668.0,76667.0,0.09136817]
["bitfinex-derivatives","BTCF0:USTF0",1731099706148,0.3608,76670.0,76667.0,0.09136817]
["bitfinex-derivatives","BTCF0:USTF0",1731099706442,0.3608,76670.0,76669.0,0.065146]
["bitfinex-derivatives","BTCF0:USTF0",1731099706741,0.3608,76670.0,76669.0,0.15651417]
["bitfinex-derivatives","BTCF0:USTF0",1731099707940,0.3608,76670.0,76669.0,0.09136817]
["bitfinex-derivatives","BTCF0:USTF0",1731099708542,0.3608,76670.0,76669.0,0.17662935]
["bitfinex-derivatives","BTCF0:USTF0",1731099709642,0.3608,76670.0,76669.0,0.09136817]
["bitfinex-derivatives","BTCF0:USTF0",1731099710249,0.3608,76670.0,76669.0,0.68797456]
["bitfinex-derivatives","BTCF0:USTF0",1731099710639,0.3608,76670.0,76669.0,0.75312056]
["bitfinex-derivatives","BTCF0:USTF0",1731099711255,0.0061,76685.0,76674.0,0.065142]
["bitfinex-derivatives","BTCF0:USTF0",1731099711450,0.065135,76682.0,76681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099711750,0.08014883,76682.0,76681.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099715344,0.01501383,76682.0,76681.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099716452,0.01501383,76682.0,76681.0,0.51730417]
["bitfinex-derivatives","BTCF0:USTF0",1731099716646,0.01501383,76682.0,76681.0,0.90854417]
["bitfinex-derivatives","BTCF0:USTF0",1731099716851,0.065126,76693.0,76681.0,0.84340817]
["bitfinex-derivatives","BTCF0:USTF0",1731099717057,0.01533584,76692.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099717447,0.01533584,76692.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099719554,0.065116,76705.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099719760,0.01561328,76704.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099719953,0.065119,76702.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099720258,0.096015,76706.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099720259,0.065126,76693.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099720959,0.01560667,76692.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099721556,0.08073367,76692.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099722653,0.08073367,76692.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099724066,0.08073367,76692.0,76691.0,0.45216817]
["bitfinex-derivatives","BTCF0:USTF0",1731099724363,0.08073367,76692.0,76691.0,0.57735033]
["bitfinex-derivatives","BTCF0:USTF0",1731099724556,0.01560667,76692.0,76691.0,0.57735033]
["bitfinex-derivatives","BTCF0:USTF0",1731099724756,0.065116,76705.0,76698.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731099724952,0.0386,76718.0,76704.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731099725159,0.065107,76715.0,76714.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1731099725359,0.08053927,76715.0,76714.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1731099726365,0.065107,76715.0,76714.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1731099726559,0.08106558,76715.0,76714.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1731099729963,0.08181522,76715.0,76714.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1731099733364,0.08188008,76715.0,76714.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1731099736973,0.08187205,76715.0,76714.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1731099737669,0.065116,76705.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099737862,0.065116,76705.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099737863,0.065126,76693.0,76692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099738062,0.0249062,76693.0,76692.0,0.87809517]
["bitfinex-derivatives","BTCF0:USTF0",1731099738263,0.0061,76711.0,76692.0,0.84970897]
["bitfinex-derivatives","BTCF0:USTF0",1731099738465,0.0061,76717.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099738671,0.065111,76711.0,76710.0,0.42378197]
["bitfinex-derivatives","BTCF0:USTF0",1731099741863,0.065111,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099742582,0.065117,76704.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099742873,0.19029916,76704.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099746164,0.065117,76704.0,76703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099746377,0.065117,76704.0,76703.0,0.42378197]
["bitfinex-derivatives","BTCF0:USTF0",1731099746675,0.065115,76707.0,76705.0,0.065115]
["bitfinex-derivatives","BTCF0:USTF0",1731099746863,0.065115,76707.0,76706.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1731099747066,0.065115,76707.0,76706.0,0.45438197]
["bitfinex-derivatives","BTCF0:USTF0",1731099748373,0.08153824,76707.0,76706.0,0.45438197]
["bitfinex-derivatives","BTCF0:USTF0",1731099749082,0.08153824,76707.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099750464,0.08159406,76707.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099754076,0.065115,76707.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099754382,0.08164233,76707.0,76706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099755978,0.02032256,76707.0,76706.0,0.48890397]
["bitfinex-derivatives","BTCF0:USTF0",1731099756282,0.06511,76720.0,76710.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731099756472,0.06511,76720.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099756680,0.065105,76726.0,76719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099756878,0.065106,76725.0,76720.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731099757276,0.065106,76725.0,76720.0,0.07455941]
["bitfinex-derivatives","BTCF0:USTF0",1731099758875,0.065107,76723.0,76720.0,0.07455941]
["bitfinex-derivatives","BTCF0:USTF0",1731099760487,0.065108,76722.0,76720.0,0.07455941]
["bitfinex-derivatives","BTCF0:USTF0",1731099761472,0.3608,76723.0,76707.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099761682,0.065116,76713.0,76708.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731099761978,0.065116,76713.0,76708.0,0.07465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099762187,0.065118,76711.0,76708.0,0.07465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099763478,0.12518216,76716.0,76708.0,0.07465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099763679,0.3608,76720.0,76708.0,0.07465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099763880,0.065114,76715.0,76708.0,0.07465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099764276,0.065116,76713.0,76708.0,0.07465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099765487,0.0203003,76720.0,76712.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099765781,0.0203003,76723.0,76714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099765981,0.065109,76721.0,76715.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731099766182,0.0160548,76720.0,76715.0,0.07425941]
["bitfinex-derivatives","BTCF0:USTF0",1731099766389,0.0160548,76719.0,76715.0,0.43505941]
["bitfinex-derivatives","BTCF0:USTF0",1731099766579,0.0160548,76718.0,76715.0,0.43505941]
["bitfinex-derivatives","BTCF0:USTF0",1731099766888,0.0203003,76716.0,76715.0,0.43505941]
["bitfinex-derivatives","BTCF0:USTF0",1731099767079,0.0363551,76716.0,76715.0,0.43505941]
["bitfinex-derivatives","BTCF0:USTF0",1731099767384,0.1014681,76716.0,76715.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099767686,0.1016075,76716.0,76715.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099768586,0.08130998,76716.0,76715.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099770180,0.08130998,76716.0,76699.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1731099770181,0.065126,76701.0,76699.0,0.00714]
["bitfinex-derivatives","BTCF0:USTF0",1731099770384,0.50217914,76700.0,76686.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731099770577,0.065137,76688.0,76686.0,0.07555941]
["bitfinex-derivatives","BTCF0:USTF0",1731099770778,0.12518216,76691.0,76686.0,0.07555941]
["bitfinex-derivatives","BTCF0:USTF0",1731099770779,0.01619698,76687.0,76686.0,0.07555941]
["bitfinex-derivatives","BTCF0:USTF0",1731099770983,0.08122019,76687.0,76686.0,0.07555941]
["bitfinex-derivatives","BTCF0:USTF0",1731099771789,0.01608219,76687.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099771986,0.065141,76683.0,76682.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099772185,0.08122319,76683.0,76682.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099772983,0.08122319,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099774285,0.065141,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099774497,0.08145297,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099776995,0.01631197,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099777199,0.01631197,76683.0,76682.0,0.10780141]
["bitfinex-derivatives","BTCF0:USTF0",1731099777695,0.01576934,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099777899,0.01576935,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099779394,0.08091035,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099780197,0.065141,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099782207,0.08127814,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099783492,0.065141,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099783692,0.065137,76688.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099783904,0.12518216,76691.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099784103,0.065139,76686.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099784304,0.12518216,76691.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099784602,0.065141,76683.0,76682.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099788414,0.08133366,76683.0,76682.0,0.31910559]
["bitfinex-derivatives","BTCF0:USTF0",1731099791201,0.56731582,76683.0,76682.0,0.27644618]
["bitfinex-derivatives","BTCF0:USTF0",1731099793509,0.95855582,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099793909,1.25855582,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099794308,0.95855582,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099794505,0.68655582,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099794910,0.7067346,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099795212,0.68655582,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099796910,0.68674828,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099797217,0.98184828,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099797917,0.86260828,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099798116,0.98188828,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099800513,0.98190335,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099801121,0.85672119,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099801321,0.67230019,76683.0,76682.0,0.33434759]
["bitfinex-derivatives","BTCF0:USTF0",1731099801624,0.73744119,76683.0,76682.0,0.26920559]
["bitfinex-derivatives","BTCF0:USTF0",1731099802217,0.67230019,76683.0,76682.0,0.33434759]
["bitfinex-derivatives","BTCF0:USTF0",1731099802419,0.67230019,76683.0,76682.0,0.26920559]
["bitfinex-derivatives","BTCF0:USTF0",1731099802919,0.67230019,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099802920,0.73744119,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099803124,0.08154119,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099803523,0.08968558,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099803927,0.09023414,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099806426,0.08208987,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099807219,0.065141,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099807415,0.0819451,76683.0,76682.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099808231,0.36148,76690.0,76682.0,0.66044559]
["bitfinex-derivatives","BTCF0:USTF0",1731099808530,0.0202691,76691.0,76689.0,0.19031816]
["bitfinex-derivatives","BTCF0:USTF0",1731099808715,0.0202704,76691.0,76689.0,0.23297757]
["bitfinex-derivatives","BTCF0:USTF0",1731099808915,0.06513,76697.0,76689.0,0.23297757]
["bitfinex-derivatives","BTCF0:USTF0",1731099810624,0.065131,76695.0,76689.0,0.16784157]
["bitfinex-derivatives","BTCF0:USTF0",1731099811425,0.065131,76695.0,76690.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731099811825,0.065131,76695.0,76690.0,0.07555941]
["bitfinex-derivatives","BTCF0:USTF0",1731099813128,0.3608,76699.0,76690.0,0.07555941]
["bitfinex-derivatives","BTCF0:USTF0",1731099813329,0.065134,76691.0,76690.0,0.07555941]
["bitfinex-derivatives","BTCF0:USTF0",1731099813524,0.065134,76691.0,76690.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099815037,0.065138,76687.0,76686.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099815330,0.065138,76687.0,76686.0,0.26920559]
["bitfinex-derivatives","BTCF0:USTF0",1731099818327,0.080805,76687.0,76686.0,0.26920559]
["bitfinex-derivatives","BTCF0:USTF0",1731099818723,0.20598716,76687.0,76686.0,0.22654618]
["bitfinex-derivatives","BTCF0:USTF0",1731099818923,0.32430716,76687.0,76686.0,0.07491818]
["bitfinex-derivatives","BTCF0:USTF0",1731099819125,0.32430716,76687.0,76681.0,0.11029118]
["bitfinex-derivatives","BTCF0:USTF0",1731099819126,0.71550716,76687.0,76681.0,0.11029118]
["bitfinex-derivatives","BTCF0:USTF0",1731099819326,0.71550716,76687.0,76681.0,0.04333918]
["bitfinex-derivatives","BTCF0:USTF0",1731099819327,0.425942,76682.0,76681.0,0.04333918]
["bitfinex-derivatives","BTCF0:USTF0",1731099819527,0.441609,76682.0,76681.0,0.04333918]
["bitfinex-derivatives","BTCF0:USTF0",1731099821029,0.441609,76682.0,76681.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731099821030,0.56679116,76682.0,76681.0,1.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731099822440,0.56679116,76682.0,76665.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099822441,0.065156,76666.0,76665.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099822735,0.065156,76666.0,76659.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731099822736,0.065161,76660.0,76659.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731099822933,0.080828,76660.0,76659.0,0.07495941]
["bitfinex-derivatives","BTCF0:USTF0",1731099825028,0.015667,76660.0,76659.0,0.07495941]
["bitfinex-derivatives","BTCF0:USTF0",1731099825230,0.080828,76660.0,76659.0,0.07495941]
["bitfinex-derivatives","BTCF0:USTF0",1731099825439,0.080828,76660.0,76659.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731099827437,0.08107109,76660.0,76659.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731099829639,0.08107109,76660.0,76655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099829829,0.08107109,76660.0,76640.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099829830,0.48598216,76656.0,76640.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099830031,0.48598216,76656.0,76635.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099830032,0.425971,76648.0,76635.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099830342,0.425971,76648.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099830343,0.065183,76634.0,76633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099830544,0.08109309,76634.0,76633.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099830739,0.065183,76634.0,76633.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099831043,0.08115365,76634.0,76633.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099831838,0.065183,76634.0,76633.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099835946,0.065196,76619.0,76613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099836138,0.065196,76619.0,76615.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731099836358,0.065197,76618.0,76615.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1731099836539,0.12518216,76616.0,76615.0,0.07275941]
["bitfinex-derivatives","BTCF0:USTF0",1731099836734,0.12518216,76616.0,76615.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099836735,0.14153096,76616.0,76615.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099836933,0.0163488,76616.0,76615.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099837343,0.065198,76617.0,76615.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099837539,0.01634017,76616.0,76615.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099838245,0.065201,76613.0,76591.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731099838542,0.32500333,76613.0,76593.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099839046,0.32500333,76613.0,76591.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731099839047,0.01634017,76613.0,76612.0,0.04280827]
["bitfinex-derivatives","BTCF0:USTF0",1731099839748,0.001,76616.0,76612.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099839944,0.0161994,76615.0,76612.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099840139,0.0813994,76614.0,76612.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099840339,0.0161994,76613.0,76612.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099840539,0.0652,76614.0,76612.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099841141,0.0652,76614.0,76612.0,0.04565941]
["bitfinex-derivatives","BTCF0:USTF0",1731099841742,0.01612496,76613.0,76612.0,0.04565941]
["bitfinex-derivatives","BTCF0:USTF0",1731099841951,0.01612496,76613.0,76612.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099842152,0.01612496,76613.0,76612.0,0.04465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099843142,0.0652,76614.0,76612.0,0.04465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099843342,0.0161272,76613.0,76612.0,0.04465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099844559,0.0813282,76613.0,76612.0,0.04465941]
["bitfinex-derivatives","BTCF0:USTF0",1731099844742,0.0813282,76613.0,76612.0,0.04565941]
["bitfinex-derivatives","BTCF0:USTF0",1731099845750,0.08132954,76613.0,76612.0,0.04565941]
["bitfinex-derivatives","BTCF0:USTF0",1731099846846,0.20650513,76613.0,76612.0,0.04565941]
["bitfinex-derivatives","BTCF0:USTF0",1731099847148,0.20650513,76613.0,76612.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731099847357,0.20650513,76613.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099847547,0.065209,76603.0,76602.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099847750,0.08133097,76603.0,76602.0,0.40345941]
["bitfinex-derivatives","BTCF0:USTF0",1731099850255,0.08135493,76603.0,76602.0,0.04265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099851761,0.08135493,76603.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099851762,0.065211,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099851951,0.08135693,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099852752,0.08135693,76601.0,76600.0,0.14265941]
["bitfinex-derivatives","BTCF0:USTF0",1731099853061,0.08135693,76601.0,76600.0,0.26784157]
["bitfinex-derivatives","BTCF0:USTF0",1731099853253,0.01614593,76601.0,76600.0,0.65948157]
["bitfinex-derivatives","BTCF0:USTF0",1731099853754,0.01614593,76601.0,76600.0,0.26784157]
["bitfinex-derivatives","BTCF0:USTF0",1731099853958,0.01614593,76601.0,76600.0,0.65948157]
["bitfinex-derivatives","BTCF0:USTF0",1731099854548,0.01614593,76601.0,76600.0,0.26784157]
["bitfinex-derivatives","BTCF0:USTF0",1731099854954,0.01614593,76601.0,76600.0,0.65948157]
["bitfinex-derivatives","BTCF0:USTF0",1731099858162,0.01614593,76601.0,76600.0,0.26784157]
["bitfinex-derivatives","BTCF0:USTF0",1731099861964,0.01614593,76601.0,76600.0,0.62864157]
["bitfinex-derivatives","BTCF0:USTF0",1731099863665,0.061,76624.0,76600.0,0.88598216]
["bitfinex-derivatives","BTCF0:USTF0",1731099863960,0.065202,76611.0,76600.0,0.58598216]
["bitfinex-derivatives","BTCF0:USTF0",1731099864261,0.426011,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099870462,0.55119316,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099872063,0.426011,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099874761,0.065211,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099877866,0.426007,76606.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731099878064,0.065207,76606.0,76605.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099878963,0.065203,76611.0,76605.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099879363,0.065203,76611.0,76610.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099881771,0.3608,76622.0,76610.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099881972,0.0652,76614.0,76610.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099882174,0.3608,76622.0,76610.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099882363,0.00068,76625.0,76621.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099882665,0.3608,76637.0,76624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099882971,0.065191,76625.0,76621.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099883365,0.065182,76636.0,76621.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099883565,0.065192,76624.0,76621.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099885681,0.065192,76624.0,76622.0,0.0842741]
["bitfinex-derivatives","BTCF0:USTF0",1731099885972,0.3608,76630.0,76621.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099885973,0.065192,76623.0,76621.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099886175,0.065192,76623.0,76622.0,0.08427686]
["bitfinex-derivatives","BTCF0:USTF0",1731099887465,0.3608,76630.0,76622.0,0.08427686]
["bitfinex-derivatives","BTCF0:USTF0",1731099887670,0.065189,76627.0,76623.0,0.08427686]
["bitfinex-derivatives","BTCF0:USTF0",1731099887868,0.065189,76627.0,76624.0,0.08418912]
["bitfinex-derivatives","BTCF0:USTF0",1731099888073,0.3608,76630.0,76625.0,0.08418912]
["bitfinex-derivatives","BTCF0:USTF0",1731099888276,0.06519,76626.0,76620.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731099888474,0.065176,76643.0,76634.0,0.065182]
["bitfinex-derivatives","BTCF0:USTF0",1731099888674,0.065171,76648.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099888985,0.0649,76654.0,76642.0,0.29588631]
["bitfinex-derivatives","BTCF0:USTF0",1731099889179,0.06517,76649.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099889487,0.08025804,76649.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099889678,0.06517,76649.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099889980,0.08024401,76649.0,76648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099890179,0.01507401,76649.0,76648.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731099890372,0.065163,76657.0,76648.0,0.56822062]
["bitfinex-derivatives","BTCF0:USTF0",1731099890573,0.3608,76658.0,76656.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099890789,0.065161,76660.0,76656.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731099891082,0.065163,76658.0,76656.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731099891382,0.065163,76657.0,76656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099891582,0.065164,76656.0,76654.0,0.11816]
["bitfinex-derivatives","BTCF0:USTF0",1731099893177,0.065164,76656.0,76654.0,0.14464904]
["bitfinex-derivatives","BTCF0:USTF0",1731099895481,0.065165,76655.0,76654.0,0.14464904]
["bitfinex-derivatives","BTCF0:USTF0",1731099897384,0.065165,76655.0,76654.0,0.02648904]
["bitfinex-derivatives","BTCF0:USTF0",1731099897585,0.065165,76655.0,76653.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099898492,0.3608,76660.0,76653.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099898782,0.065166,76654.0,76653.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099898988,0.425961,76660.0,76653.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099899289,0.065163,76657.0,76653.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099899488,0.3608,76660.0,76653.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099899675,0.065162,76658.0,76652.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099899879,0.3608,76660.0,76652.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099900185,0.065166,76654.0,76652.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099900381,0.065166,76654.0,76650.0,0.1509012]
["bitfinex-derivatives","BTCF0:USTF0",1731099900587,0.065166,76654.0,76651.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1731099900886,0.065166,76654.0,76650.0,0.1509012]
["bitfinex-derivatives","BTCF0:USTF0",1731099901086,0.3608,76660.0,76655.0,0.065165]
["bitfinex-derivatives","BTCF0:USTF0",1731099901284,0.0061,76676.0,76659.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099901587,0.01522551,76675.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099901787,0.01522551,76674.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099902090,0.01522551,76673.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099902289,0.08037651,76672.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099902484,0.01522551,76671.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099902784,0.01522551,76675.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099903183,0.065147,76676.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099903491,0.065149,76674.0,76671.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099903691,0.01516802,76673.0,76671.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099904280,0.01516802,76673.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099904481,0.08031802,76673.0,76670.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731099904678,0.01516802,76672.0,76670.0,0.47872]
["bitfinex-derivatives","BTCF0:USTF0",1731099905091,0.01516802,76672.0,76670.0,0.50460051]
["bitfinex-derivatives","BTCF0:USTF0",1731099905485,0.01516802,76672.0,76660.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731099905685,0.01516802,76671.0,76663.0,0.065158]
["bitfinex-derivatives","BTCF0:USTF0",1731099905882,0.08032102,76670.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099906192,0.01516802,76669.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099906381,0.01516802,76668.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099906588,0.01516802,76667.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099906791,0.48598216,76676.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099906992,0.48598216,76676.0,76660.0,0.18415059]
["bitfinex-derivatives","BTCF0:USTF0",1731099906993,0.01532247,76666.0,76660.0,0.18415059]
["bitfinex-derivatives","BTCF0:USTF0",1731099907191,0.01532247,76665.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099907392,0.01532247,76664.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099907690,0.01532247,76663.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099907883,0.01532247,76662.0,76660.0,0.18415059]
["bitfinex-derivatives","BTCF0:USTF0",1731099908080,0.065153,76669.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099908390,0.08061244,76668.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099908582,0.01545844,76667.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099908780,0.065156,76666.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099908989,0.01545844,76665.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099909583,0.01545844,76665.0,76660.0,0.18415059]
["bitfinex-derivatives","BTCF0:USTF0",1731099909584,0.01545844,76665.0,76662.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099909786,0.065156,76666.0,76662.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099909991,0.01586424,76665.0,76660.0,0.18415059]
["bitfinex-derivatives","BTCF0:USTF0",1731099910291,0.01586424,76664.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099910490,0.01586424,76663.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099910689,0.01586424,76662.0,76661.0,0.11792]
["bitfinex-derivatives","BTCF0:USTF0",1731099911484,0.01586424,76662.0,76661.0,0.18308]
["bitfinex-derivatives","BTCF0:USTF0",1731099915089,0.01586424,76662.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099915291,0.065163,76657.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099915490,0.18718216,76664.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099915491,0.01586424,76656.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099915685,0.01586424,76655.0,76654.0,0.55114716]
["bitfinex-derivatives","BTCF0:USTF0",1731099916491,0.01635351,76655.0,76654.0,0.55114716]
["bitfinex-derivatives","BTCF0:USTF0",1731099917087,0.01635351,76655.0,76654.0,0.57748867]
["bitfinex-derivatives","BTCF0:USTF0",1731099917294,0.03661912,76655.0,76654.0,0.57748867]
["bitfinex-derivatives","BTCF0:USTF0",1731099917595,0.01635351,76655.0,76654.0,0.57748867]
["bitfinex-derivatives","BTCF0:USTF0",1731099918995,0.20670067,76655.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099919299,0.01635351,76655.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099920595,0.08151851,76655.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099923497,0.76851351,76655.0,76640.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1731099923703,0.76851351,76655.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099923704,0.425974,76644.0,76628.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731099923996,0.37715351,76644.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099924294,0.02031523,76629.0,76625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099924597,0.01635351,76628.0,76626.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099924797,0.01635351,76627.0,76626.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099926600,0.01581917,76627.0,76626.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099928194,0.01581917,76627.0,76625.0,0.38842439]
["bitfinex-derivatives","BTCF0:USTF0",1731099928399,0.01581917,76626.0,76625.0,0.38718439]
["bitfinex-derivatives","BTCF0:USTF0",1731099928701,0.01581917,76626.0,76625.0,0.45237439]
["bitfinex-derivatives","BTCF0:USTF0",1731099929001,0.01581917,76626.0,76625.0,0.96907655]
["bitfinex-derivatives","BTCF0:USTF0",1731099929487,0.01581917,76626.0,76625.0,1.08679655]
["bitfinex-derivatives","BTCF0:USTF0",1731099929697,0.01581917,76626.0,76625.0,0.69527655]
["bitfinex-derivatives","BTCF0:USTF0",1731099930309,0.01581917,76626.0,76625.0,1.08679655]
["bitfinex-derivatives","BTCF0:USTF0",1731099930600,0.0061,76644.0,76640.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731099930798,0.00068,76644.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099930995,0.02553204,76650.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099931198,0.065169,76650.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099931499,0.065171,76649.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099932301,0.031,76652.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099932601,0.065172,76647.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099933804,0.065179,76638.0,76635.0,0.2217237]
["bitfinex-derivatives","BTCF0:USTF0",1731099933991,0.065179,76638.0,76635.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099934598,0.3608,76645.0,76636.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099934907,0.3608,76646.0,76637.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731099935101,0.425973,76646.0,76637.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731099936194,0.3608,76646.0,76636.0,0.24290216]
["bitfinex-derivatives","BTCF0:USTF0",1731099936401,0.065175,76644.0,76636.0,0.24290216]
["bitfinex-derivatives","BTCF0:USTF0",1731099936597,0.065175,76643.0,76636.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099938608,0.065175,76643.0,76636.0,0.24290216]
["bitfinex-derivatives","BTCF0:USTF0",1731099939703,0.3608,76646.0,76638.0,0.065179]
["bitfinex-derivatives","BTCF0:USTF0",1731099940396,0.3608,76646.0,76638.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1731099940604,0.01562005,76645.0,76638.0,0.182899]
["bitfinex-derivatives","BTCF0:USTF0",1731099940808,0.01562005,76644.0,76642.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099941009,0.0061,76660.0,76643.0,0.84901423]
["bitfinex-derivatives","BTCF0:USTF0",1731099941199,0.0061,76669.0,76668.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731099941413,0.065137,76688.0,76668.0,0.065154]
["bitfinex-derivatives","BTCF0:USTF0",1731099941414,0.10149304,76683.0,76671.0,0.065151]
["bitfinex-derivatives","BTCF0:USTF0",1731099941606,0.065143,76681.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099941801,0.01592726,76680.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099943011,0.0653,76683.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099943012,0.01592726,76679.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099943511,0.0158402,76679.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099946115,0.02556196,76688.0,76680.0,0.065144]
["bitfinex-derivatives","BTCF0:USTF0",1731099946303,0.01584053,76687.0,76681.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099946616,0.01584053,76686.0,76681.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099946812,0.065136,76689.0,76681.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099947005,0.386289,76691.0,76681.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099947006,0.01598723,76688.0,76681.0,0.11772]
["bitfinex-derivatives","BTCF0:USTF0",1731099947210,0.01598723,76687.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099947511,0.065131,76695.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099947710,0.01597211,76694.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099947911,0.01597211,76693.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099948113,0.01597211,76692.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099948309,0.01597211,76691.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099948508,0.01597211,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099948707,0.01597211,76689.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099948910,0.065132,76694.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099949216,0.01605226,76693.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099949417,0.01605226,76692.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099949714,0.01605226,76691.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099949915,0.01605226,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099950115,0.065132,76694.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099950318,0.08116967,76693.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099950520,0.065135,76691.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099950718,0.01603667,76690.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099950919,0.065135,76691.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099953516,0.08105494,76690.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099953717,0.01591994,76689.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099953918,0.065135,76690.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099954119,0.01591994,76689.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099954319,0.065135,76690.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099954623,0.0159183,76689.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099954822,0.065135,76690.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099955013,0.01589461,76689.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099955318,0.065135,76690.0,76686.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1731099955521,0.065135,76690.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099955724,0.01587467,76689.0,76686.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099955924,0.065135,76690.0,76686.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099956316,0.01587515,76689.0,76686.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099956513,0.065137,76688.0,76685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099956714,0.05796409,76699.0,76681.0,0.02637946]
["bitfinex-derivatives","BTCF0:USTF0",1731099956715,0.37667425,76687.0,76681.0,0.02637946]
["bitfinex-derivatives","BTCF0:USTF0",1731099957022,0.065142,76683.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099957211,0.01587691,76682.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099957617,0.01587691,76682.0,76679.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1731099957820,0.3608,76687.0,76679.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1731099958017,0.01595597,76686.0,76679.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1731099958218,0.01595597,76685.0,76679.0,0.182624]
["bitfinex-derivatives","BTCF0:USTF0",1731099958417,0.01595597,76684.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099958626,0.01595597,76683.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099958822,0.065139,76686.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099959022,0.01604375,76685.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099959329,0.01604375,76684.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099959516,0.01604375,76683.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099959720,0.01604375,76682.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099960019,0.065141,76684.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099960221,0.0160794,76683.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099960416,0.065141,76684.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099962427,0.01609146,76683.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099962622,0.065141,76684.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099962825,0.01610215,76683.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099963023,0.065142,76683.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099963336,0.0161058,76682.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099963530,0.01648415,76681.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099963826,0.3608,76687.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099964030,0.01648412,76686.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099964218,0.065141,76683.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099964423,0.01648412,76682.0,76679.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1731099964822,0.065144,76679.0,76678.0,0.47948]
["bitfinex-derivatives","BTCF0:USTF0",1731099965026,0.08162812,76679.0,76678.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1731099965935,0.065144,76679.0,76678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099966124,0.065155,76667.0,76666.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731099966323,0.065155,76667.0,76665.0,0.00195626]
["bitfinex-derivatives","BTCF0:USTF0",1731099966324,0.065155,76666.0,76665.0,0.00195626]
["bitfinex-derivatives","BTCF0:USTF0",1731099966523,0.17643319,76666.0,76665.0,0.00195626]
["bitfinex-derivatives","BTCF0:USTF0",1731099966926,0.17632458,76666.0,76665.0,0.00195626]
["bitfinex-derivatives","BTCF0:USTF0",1731099967120,0.17632458,76666.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099967329,0.065161,76660.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099967533,0.08183058,76660.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099968636,0.08183058,76660.0,76659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731099971030,0.01666958,76660.0,76659.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731099973535,0.01666958,76660.0,76659.0,0.48698216]
["bitfinex-derivatives","BTCF0:USTF0",1731099973741,0.0311,76677.0,76659.0,0.48698216]
["bitfinex-derivatives","BTCF0:USTF0",1731099973742,0.0202779,76677.0,76666.0,0.065155]
["bitfinex-derivatives","BTCF0:USTF0",1731099973936,0.0202779,76677.0,76659.0,1.4784837]
["bitfinex-derivatives","BTCF0:USTF0",1731099973937,0.0202779,76680.0,76676.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731099974241,0.09161465,76681.0,76677.0,0.08477375]
["bitfinex-derivatives","BTCF0:USTF0",1731099974531,0.09161465,76681.0,76676.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731099974532,0.09161465,76681.0,76676.0,0.48726216]
["bitfinex-derivatives","BTCF0:USTF0",1731099974745,0.09161465,76681.0,76677.0,0.08472514]
["bitfinex-derivatives","BTCF0:USTF0",1731099974931,0.065143,76681.0,76676.0,0.48722216]
["bitfinex-derivatives","BTCF0:USTF0",1731099975130,0.065143,76681.0,76677.0,0.08464515]
["bitfinex-derivatives","BTCF0:USTF0",1731099975332,0.065143,76681.0,76678.0,0.08464365]
["bitfinex-derivatives","BTCF0:USTF0",1731099975545,0.065143,76681.0,76676.0,0.48722216]
["bitfinex-derivatives","BTCF0:USTF0",1731099975732,0.065143,76681.0,76677.0,0.08461914]
["bitfinex-derivatives","BTCF0:USTF0",1731099975927,0.065143,76681.0,76676.0,0.48722216]
["bitfinex-derivatives","BTCF0:USTF0",1731099976132,0.065143,76681.0,76677.0,0.08463437]
["bitfinex-derivatives","BTCF0:USTF0",1731099976338,0.065144,76680.0,76678.0,0.08463437]
["bitfinex-derivatives","BTCF0:USTF0",1731099976536,0.065144,76680.0,76676.0,0.48722216]
["bitfinex-derivatives","BTCF0:USTF0",1731099976844,0.065144,76680.0,76677.0,0.08461997]
["bitfinex-derivatives","BTCF0:USTF0",1731099977141,0.065146,76677.0,76676.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731099977344,0.065146,76677.0,76676.0,0.44551165]
["bitfinex-derivatives","BTCF0:USTF0",1731099977530,0.065146,76677.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099979335,0.065136,76690.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099979538,0.02026445,76687.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099979749,0.3608,76691.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099979940,0.065136,76690.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099980130,0.065144,76680.0,76676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099983438,0.065151,76671.0,76670.0,0.36204]
["bitfinex-derivatives","BTCF0:USTF0",1731099983638,0.065151,76671.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099983835,0.08070233,76671.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099985639,0.01555133,76671.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099986045,0.08070233,76671.0,76670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731099986638,0.08070233,76671.0,76660.0,0.10373183]
["bitfinex-derivatives","BTCF0:USTF0",1731099986839,0.08070233,76671.0,76654.0,0.50765333]
["bitfinex-derivatives","BTCF0:USTF0",1731099986840,0.12518216,76667.0,76661.0,0.08543501]
["bitfinex-derivatives","BTCF0:USTF0",1731099987043,0.065159,76662.0,76659.0,0.46453183]
["bitfinex-derivatives","BTCF0:USTF0",1731099987241,0.08071133,76661.0,76660.0,0.08570548]
["bitfinex-derivatives","BTCF0:USTF0",1731099988642,0.08071133,76661.0,76660.0,0.18943731]
["bitfinex-derivatives","BTCF0:USTF0",1731099989345,0.01555133,76661.0,76660.0,0.08570548]
["bitfinex-derivatives","BTCF0:USTF0",1731099989550,0.01555133,76661.0,76660.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731099990051,0.01555133,76661.0,76660.0,0.3145258]
["bitfinex-derivatives","BTCF0:USTF0",1731099990239,0.01555133,76661.0,76660.0,0.21079397]
["bitfinex-derivatives","BTCF0:USTF0",1731099990446,0.065152,76670.0,76660.0,0.21079397]
["bitfinex-derivatives","BTCF0:USTF0",1731099990751,0.01564908,76669.0,76662.0,0.10373161]
["bitfinex-derivatives","BTCF0:USTF0",1731099990946,0.065152,76670.0,76663.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099990947,0.01564908,76668.0,76663.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099991147,0.01564908,76667.0,76664.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099991348,0.01564908,76666.0,76665.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099991944,0.01564908,76669.0,76665.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099992145,0.01572595,76668.0,76666.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099992350,0.065152,76670.0,76667.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099992651,0.01572746,76669.0,76668.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099996447,0.01571232,76669.0,76668.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099996851,0.08086532,76669.0,76668.0,0.08561181]
["bitfinex-derivatives","BTCF0:USTF0",1731099998455,0.08086532,76669.0,76659.0,0.10503017]
["bitfinex-derivatives","BTCF0:USTF0",1731099998456,0.01571232,76669.0,76659.0,0.10503017]
["bitfinex-derivatives","BTCF0:USTF0",1731099998657,0.06516,76661.0,76660.0,0.08561208]
["bitfinex-derivatives","BTCF0:USTF0",1731099998851,0.08087232,76661.0,76660.0,0.08561208]
["bitfinex-derivatives","BTCF0:USTF0",1731099999358,0.08087232,76661.0,76660.0,0.18940225]
["bitfinex-derivatives","BTCF0:USTF0",1731099999556,0.08087232,76661.0,76660.0,0.08561208]
["bitfinex-derivatives","BTCF0:USTF0",1731100000650,0.08087232,76661.0,76656.0,0.10379017]
["bitfinex-derivatives","BTCF0:USTF0",1731100000855,0.08087332,76660.0,76656.0,0.10379017]
["bitfinex-derivatives","BTCF0:USTF0",1731100001049,0.08087332,76659.0,76656.0,0.10379017]
["bitfinex-derivatives","BTCF0:USTF0",1731100001253,0.01571232,76658.0,76656.0,0.10379017]
["bitfinex-derivatives","BTCF0:USTF0",1731100001473,0.08087532,76658.0,76656.0,0.10379017]
["bitfinex-derivatives","BTCF0:USTF0",1731100001756,0.01571232,76657.0,76656.0,0.10379017]
["bitfinex-derivatives","BTCF0:USTF0",1731100003459,0.01637532,76657.0,76656.0,0.10379017]
["bitfinex-derivatives","BTCF0:USTF0",1731100004461,0.01637532,76657.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100004664,0.01637532,76656.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100004851,0.01637532,76655.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100005051,0.01637532,76657.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100005346,0.01637532,76656.0,76654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100005551,0.096254,76668.0,76656.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731100005750,0.01643778,76667.0,76661.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100006054,0.01643778,76666.0,76661.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100006258,0.01643778,76665.0,76661.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100006557,0.09111374,76668.0,76661.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100006765,0.01631073,76667.0,76661.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100006951,0.01631073,76666.0,76662.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731100007153,0.06515,76673.0,76665.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100007357,0.01635449,76672.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100007663,0.01635449,76671.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100007959,0.01635449,76670.0,76665.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100008159,0.01635449,76669.0,76668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100008348,0.01635449,76669.0,76668.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100008555,0.04664737,76685.0,76668.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100008757,0.02030013,76685.0,76684.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100008957,0.02030013,76686.0,76684.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100009157,0.08543913,76686.0,76679.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100009358,0.065139,76686.0,76679.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100009564,0.065139,76685.0,76679.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100010266,0.3608,76687.0,76679.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100010565,0.06514,76684.0,76679.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100011268,0.12518216,76684.0,76673.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731100011565,0.06515,76673.0,76666.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1731100011761,0.06515,76673.0,76668.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100012160,0.06515,76673.0,76669.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1731100015667,0.06515,76672.0,76669.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1731100016170,0.3608,76680.0,76669.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1731100016171,0.065152,76670.0,76669.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1731100017670,0.065145,76679.0,76669.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1731100017863,0.065149,76674.0,76671.0,0.10386954]
["bitfinex-derivatives","BTCF0:USTF0",1731100018169,0.065149,76674.0,76672.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1731100018373,0.065149,76674.0,76673.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1731100018870,0.08149869,76674.0,76673.0,0.08498677]
["bitfinex-derivatives","BTCF0:USTF0",1731100021372,0.08149869,76674.0,76673.0,0.08489344]
["bitfinex-derivatives","BTCF0:USTF0",1731100021875,0.08149869,76674.0,76673.0,0.18159501]
["bitfinex-derivatives","BTCF0:USTF0",1731100022266,0.08149869,76674.0,76673.0,0.18159337]
["bitfinex-derivatives","BTCF0:USTF0",1731100023776,0.08149869,76674.0,76673.0,0.31144721]
["bitfinex-derivatives","BTCF0:USTF0",1731100024777,0.01634969,76674.0,76673.0,0.18159337]
["bitfinex-derivatives","BTCF0:USTF0",1731100025073,0.01634969,76674.0,76673.0,0.31144721]
["bitfinex-derivatives","BTCF0:USTF0",1731100025461,0.01634969,76674.0,76673.0,0.18159337]
["bitfinex-derivatives","BTCF0:USTF0",1731100025986,0.01634969,76674.0,76673.0,0.09669993]
["bitfinex-derivatives","BTCF0:USTF0",1731100026273,0.01634969,76674.0,76673.0,0.18138182]
["bitfinex-derivatives","BTCF0:USTF0",1731100029076,0.08149869,76674.0,76673.0,0.2982558]
["bitfinex-derivatives","BTCF0:USTF0",1731100029370,0.065145,76678.0,76673.0,0.18141227]
["bitfinex-derivatives","BTCF0:USTF0",1731100029577,0.065145,76678.0,76677.0,0.10390588]
["bitfinex-derivatives","BTCF0:USTF0",1731100029767,0.3608,76680.0,76677.0,0.18871493]
["bitfinex-derivatives","BTCF0:USTF0",1731100029972,0.065144,76679.0,76678.0,0.08480905]
["bitfinex-derivatives","BTCF0:USTF0",1731100030770,0.08159585,76679.0,76673.0,0.11689812]
["bitfinex-derivatives","BTCF0:USTF0",1731100030971,0.01645185,76678.0,76674.0,0.18163162]
["bitfinex-derivatives","BTCF0:USTF0",1731100031176,0.01645185,76677.0,76675.0,0.18163162]
["bitfinex-derivatives","BTCF0:USTF0",1731100031479,0.01645185,76677.0,76674.0,0.11689812]
["bitfinex-derivatives","BTCF0:USTF0",1731100031480,0.065144,76679.0,76676.0,0.18163162]
["bitfinex-derivatives","BTCF0:USTF0",1731100031672,0.01647691,76678.0,76677.0,0.18163162]
["bitfinex-derivatives","BTCF0:USTF0",1731100032577,0.01647691,76678.0,76677.0,0.08493092]
["bitfinex-derivatives","BTCF0:USTF0",1731100033372,0.08162191,76678.0,76677.0,0.08493092]
["bitfinex-derivatives","BTCF0:USTF0",1731100033980,0.01647691,76678.0,76677.0,0.08493092]
["bitfinex-derivatives","BTCF0:USTF0",1731100034470,0.0203021,76690.0,76677.0,0.29835328]
["bitfinex-derivatives","BTCF0:USTF0",1731100034666,0.0203021,76690.0,76675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100034667,0.4428021,76696.0,76689.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100034882,0.02597879,76696.0,76695.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100035177,0.02031896,76696.0,76695.0,0.30419133]
["bitfinex-derivatives","BTCF0:USTF0",1731100035375,0.02031896,76711.0,76695.0,0.30419133]
["bitfinex-derivatives","BTCF0:USTF0",1731100035571,0.02031896,76711.0,76702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100035781,0.065122,76707.0,76703.0,0.20033863]
["bitfinex-derivatives","BTCF0:USTF0",1731100035975,0.02030077,76710.0,76704.0,0.08337863]
["bitfinex-derivatives","BTCF0:USTF0",1731100036179,0.065121,76707.0,76705.0,0.08337863]
["bitfinex-derivatives","BTCF0:USTF0",1731100036480,0.065121,76707.0,76704.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731100036481,0.065121,76707.0,76706.0,0.08337863]
["bitfinex-derivatives","BTCF0:USTF0",1731100038481,0.12518216,76707.0,76691.0,0.11674897]
["bitfinex-derivatives","BTCF0:USTF0",1731100038676,0.06513,76696.0,76694.0,0.19999565]
["bitfinex-derivatives","BTCF0:USTF0",1731100038883,0.06513,76696.0,76695.0,0.17772206]
["bitfinex-derivatives","BTCF0:USTF0",1731100039087,0.065132,76694.0,76693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100039382,0.065137,76688.0,76685.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1731100039585,0.065137,76688.0,76686.0,0.08368364]
["bitfinex-derivatives","BTCF0:USTF0",1731100039778,0.065137,76688.0,76687.0,0.08368364]
["bitfinex-derivatives","BTCF0:USTF0",1731100040285,0.065137,76688.0,76687.0,0.08382946]
["bitfinex-derivatives","BTCF0:USTF0",1731100043585,0.02030077,76695.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100043786,0.0936,76702.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100043787,0.065132,76694.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100044083,0.11390077,76702.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100044084,0.065133,76693.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100044286,0.02030077,76700.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100044471,0.065136,76690.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100044674,0.01648339,76689.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100044874,0.01648339,76688.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100045684,0.01648339,76689.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100045890,0.01648339,76688.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100046382,0.01648339,76691.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100046684,0.01648339,76690.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100046887,0.01648339,76689.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100047089,0.01648339,76688.0,76687.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100047286,0.01648339,76690.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100047585,0.01648339,76689.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100047779,0.08162039,76689.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100047979,0.01648339,76688.0,76683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100048181,0.01648339,76687.0,76686.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100050687,0.01648339,76687.0,76686.0,0.20872478]
["bitfinex-derivatives","BTCF0:USTF0",1731100054586,0.08162139,76687.0,76686.0,0.20872478]
["bitfinex-derivatives","BTCF0:USTF0",1731100054889,0.08162139,76687.0,76686.0,0.20877535]
["bitfinex-derivatives","BTCF0:USTF0",1731100056889,0.01648339,76687.0,76686.0,0.56957535]
["bitfinex-derivatives","BTCF0:USTF0",1731100057191,0.065126,76701.0,76687.0,0.065137]
["bitfinex-derivatives","BTCF0:USTF0",1731100057484,0.425926,76701.0,76700.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100058082,0.065129,76698.0,76696.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1731100058278,0.065129,76698.0,76697.0,0.08323112]
["bitfinex-derivatives","BTCF0:USTF0",1731100058685,0.065131,76696.0,76694.0,0.24186216]
["bitfinex-derivatives","BTCF0:USTF0",1731100060481,0.065131,76695.0,76694.0,0.24186216]
["bitfinex-derivatives","BTCF0:USTF0",1731100061094,0.02101029,76710.0,76694.0,0.68510982]
["bitfinex-derivatives","BTCF0:USTF0",1731100061294,0.128416,76713.0,76709.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100061684,0.0633,76713.0,76709.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100061888,0.00814101,76712.0,76705.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100062091,0.065119,76710.0,76705.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100062280,0.00814101,76709.0,76705.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100062487,0.00814101,76708.0,76705.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100062794,0.065122,76706.0,76705.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100062986,0.07326298,76706.0,76705.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100063288,0.07326298,76706.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100063289,0.00814098,76706.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100063491,0.00814098,76705.0,76699.0,0.24186216]
["bitfinex-derivatives","BTCF0:USTF0",1731100063686,0.07326398,76704.0,76699.0,0.24186216]
["bitfinex-derivatives","BTCF0:USTF0",1731100063881,0.00814098,76703.0,76699.0,0.24186216]
["bitfinex-derivatives","BTCF0:USTF0",1731100064094,0.07326498,76703.0,76699.0,0.24186216]
["bitfinex-derivatives","BTCF0:USTF0",1731100064393,0.00814098,76702.0,76699.0,0.24186216]
["bitfinex-derivatives","BTCF0:USTF0",1731100064589,0.00814098,76702.0,76688.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731100064590,0.02028859,76702.0,76693.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100064794,0.3608,76700.0,76687.0,0.12642216]
["bitfinex-derivatives","BTCF0:USTF0",1731100064987,0.03854098,76699.0,76693.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100065292,0.07326998,76698.0,76693.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100065599,0.07327098,76697.0,76693.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100065780,0.00814098,76696.0,76695.0,0.08286756]
["bitfinex-derivatives","BTCF0:USTF0",1731100065981,0.00814098,76696.0,76693.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100066892,0.27137957,76918.0,76693.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100066893,0.02028859,76705.0,76702.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731100067084,0.02028859,76712.0,76705.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100067279,0.02028859,76712.0,76704.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100067280,0.02554176,76708.0,76704.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100067484,0.02554176,76707.0,76704.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100067689,0.02554176,76706.0,76704.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100067992,0.32106167,76714.0,76704.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100067993,0.02554176,76705.0,76704.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100069487,0.02535503,76705.0,76704.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100071695,0.02535503,76705.0,76704.0,0.15180436]
["bitfinex-derivatives","BTCF0:USTF0",1731100073092,0.02512625,76705.0,76704.0,0.15180436]
["bitfinex-derivatives","BTCF0:USTF0",1731100075396,0.02512625,76705.0,76704.0,0.23386367]
["bitfinex-derivatives","BTCF0:USTF0",1731100076296,0.02512449,76705.0,76704.0,0.23386367]
["bitfinex-derivatives","BTCF0:USTF0",1731100076899,0.02512449,76705.0,76704.0,0.15180436]
["bitfinex-derivatives","BTCF0:USTF0",1731100077297,0.02512449,76705.0,76704.0,0.23383168]
["bitfinex-derivatives","BTCF0:USTF0",1731100077999,0.02512449,76705.0,76704.0,0.15180436]
["bitfinex-derivatives","BTCF0:USTF0",1731100079599,0.02512449,76705.0,76704.0,0.23388675]
["bitfinex-derivatives","BTCF0:USTF0",1731100080106,0.02512449,76705.0,76692.0,0.24153843]
["bitfinex-derivatives","BTCF0:USTF0",1731100080107,0.065131,76695.0,76692.0,0.24153843]
["bitfinex-derivatives","BTCF0:USTF0",1731100080401,0.02512449,76695.0,76694.0,0.44347394]
["bitfinex-derivatives","BTCF0:USTF0",1731100080905,0.01698339,76695.0,76694.0,0.44352703]
["bitfinex-derivatives","BTCF0:USTF0",1731100081197,0.01698339,76695.0,76694.0,0.53751262]
["bitfinex-derivatives","BTCF0:USTF0",1731100081697,0.01698339,76695.0,76694.0,0.65391262]
["bitfinex-derivatives","BTCF0:USTF0",1731100082094,0.01684703,76695.0,76694.0,0.7650138]
["bitfinex-derivatives","BTCF0:USTF0",1731100082802,0.01684703,76695.0,76694.0,0.90735544]
["bitfinex-derivatives","BTCF0:USTF0",1731100082997,0.01684703,76695.0,76694.0,0.90761283]
["bitfinex-derivatives","BTCF0:USTF0",1731100083198,0.01684703,76695.0,76694.0,0.76527119]
["bitfinex-derivatives","BTCF0:USTF0",1731100083395,0.01684703,76695.0,76694.0,0.90761283]
["bitfinex-derivatives","BTCF0:USTF0",1731100083602,0.01684703,76695.0,76694.0,0.76527119]
["bitfinex-derivatives","BTCF0:USTF0",1731100083802,0.01684703,76695.0,76694.0,0.65391262]
["bitfinex-derivatives","BTCF0:USTF0",1731100084010,0.01684703,76695.0,76694.0,0.53751262]
["bitfinex-derivatives","BTCF0:USTF0",1731100084198,0.08197803,76695.0,76694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100084896,0.08197803,76695.0,76694.0,0.44395696]
["bitfinex-derivatives","BTCF0:USTF0",1731100085997,0.08197803,76695.0,76694.0,0.5388004]
["bitfinex-derivatives","BTCF0:USTF0",1731100086601,0.08197803,76695.0,76694.0,0.66825533]
["bitfinex-derivatives","BTCF0:USTF0",1731100087299,0.08197803,76695.0,76694.0,0.53894729]
["bitfinex-derivatives","BTCF0:USTF0",1731100087695,0.08197803,76695.0,76694.0,0.65554104]
["bitfinex-derivatives","BTCF0:USTF0",1731100088909,0.0816359,76695.0,76694.0,0.65554104]
["bitfinex-derivatives","BTCF0:USTF0",1731100090598,0.0816359,76695.0,76688.0,0.00195576]
["bitfinex-derivatives","BTCF0:USTF0",1731100090599,0.59797806,76695.0,76688.0,0.00195576]
["bitfinex-derivatives","BTCF0:USTF0",1731100090803,0.3608,76689.0,76676.0,0.13128216]
["bitfinex-derivatives","BTCF0:USTF0",1731100090994,0.06514,76684.0,76683.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100091197,0.0816449,76684.0,76683.0,0.30516706]
["bitfinex-derivatives","BTCF0:USTF0",1731100091894,0.0816449,76684.0,76683.0,0.20942776]
["bitfinex-derivatives","BTCF0:USTF0",1731100092100,0.06514,76684.0,76683.0,0.20942776]
["bitfinex-derivatives","BTCF0:USTF0",1731100092300,0.08167819,76684.0,76683.0,0.20942776]
["bitfinex-derivatives","BTCF0:USTF0",1731100092498,0.01653819,76684.0,76677.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100092807,0.01653819,76684.0,76663.0,0.14854045]
["bitfinex-derivatives","BTCF0:USTF0",1731100092808,0.425944,76679.0,76678.0,0.08430257]
["bitfinex-derivatives","BTCF0:USTF0",1731100093008,0.44248219,76679.0,76665.0,0.10370568]
["bitfinex-derivatives","BTCF0:USTF0",1731100093211,0.065157,76664.0,76663.0,0.10370568]
["bitfinex-derivatives","BTCF0:USTF0",1731100093509,0.01653819,76664.0,76655.0,0.10370568]
["bitfinex-derivatives","BTCF0:USTF0",1731100093702,0.3608,76659.0,76655.0,0.10370568]
["bitfinex-derivatives","BTCF0:USTF0",1731100093896,0.01653819,76658.0,76654.0,0.10566229]
["bitfinex-derivatives","BTCF0:USTF0",1731100094099,0.425962,76659.0,76654.0,0.10566229]
["bitfinex-derivatives","BTCF0:USTF0",1731100094100,0.01653819,76657.0,76654.0,0.10566229]
["bitfinex-derivatives","BTCF0:USTF0",1731100094301,0.01653819,76656.0,76654.0,0.00195661]
["bitfinex-derivatives","BTCF0:USTF0",1731100094501,0.01653819,76655.0,76654.0,0.00195661]
["bitfinex-derivatives","BTCF0:USTF0",1731100094702,0.01653819,76658.0,76654.0,0.00195661]
["bitfinex-derivatives","BTCF0:USTF0",1731100094996,0.01653819,76657.0,76654.0,0.00595661]
["bitfinex-derivatives","BTCF0:USTF0",1731100095306,0.01653819,76656.0,76654.0,0.00595661]
["bitfinex-derivatives","BTCF0:USTF0",1731100096200,0.08170219,76656.0,76654.0,0.01095661]
["bitfinex-derivatives","BTCF0:USTF0",1731100096396,0.01653819,76655.0,76654.0,0.01095661]
["bitfinex-derivatives","BTCF0:USTF0",1731100096609,0.01653819,76655.0,76654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100096806,0.01653819,76655.0,76654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731100097007,0.01653819,76655.0,76654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731100097208,0.01653819,76655.0,76654.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731100098007,0.01653819,76655.0,76654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731100098205,0.01753819,76655.0,76654.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731100098813,0.01653819,76655.0,76654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731100099028,0.14172035,76655.0,76654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731100099208,0.14272035,76655.0,76654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731100099409,0.01753819,76655.0,76654.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731100099804,0.01753819,76655.0,76654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100099805,0.01653819,76655.0,76654.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100100008,0.01653819,76655.0,76654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100100619,0.08170319,76655.0,76654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100101213,0.1073574,76655.0,76654.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100106123,0.4987174,76655.0,76631.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1731100106324,0.065177,76641.0,76636.0,0.065181]
["bitfinex-derivatives","BTCF0:USTF0",1731100106624,0.065177,76641.0,76637.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1731100108024,0.3608,76646.0,76637.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100108228,0.3608,76646.0,76645.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100108412,0.37644631,76646.0,76639.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100108616,0.065174,76644.0,76639.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100109017,0.01567956,76643.0,76636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100109221,0.06518,76637.0,76636.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100109420,0.06518,76637.0,76626.0,0.56442216]
["bitfinex-derivatives","BTCF0:USTF0",1731100109421,0.01567956,76637.0,76626.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731100109621,0.065186,76631.0,76626.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1731100110618,0.065182,76635.0,76627.0,0.15518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100110825,0.01553427,76634.0,76627.0,0.15518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100111022,0.01553427,76633.0,76627.0,0.15518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100111329,0.01553427,76632.0,76627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731100111517,0.01553427,76631.0,76627.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731100111820,0.01552234,76630.0,76628.0,0.08847971]
["bitfinex-derivatives","BTCF0:USTF0",1731100112020,0.001,76631.0,76628.0,0.08847971]
["bitfinex-derivatives","BTCF0:USTF0",1731100112219,0.3608,76637.0,76628.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731100112220,0.01578185,76630.0,76628.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731100112526,0.08096885,76629.0,76628.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731100114112,0.08096885,76629.0,76628.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731100114923,0.08096885,76629.0,76628.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731100116425,0.44176885,76629.0,76628.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1731100116930,0.44176885,76629.0,76628.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731100117132,0.56695101,76629.0,76628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100118330,0.56695101,76629.0,76621.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1731100118331,0.065193,76622.0,76621.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1731100118533,0.44177485,76622.0,76621.0,0.00016489]
["bitfinex-derivatives","BTCF0:USTF0",1731100119936,0.065197,76617.0,76613.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731100120133,0.08097885,76617.0,76613.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1731100121761,0.01578185,76617.0,76616.0,0.19233774]
["bitfinex-derivatives","BTCF0:USTF0",1731100121945,0.01578185,76617.0,76616.0,0.06715558]
["bitfinex-derivatives","BTCF0:USTF0",1731100122147,0.01578185,76617.0,76616.0,0.45871558]
["bitfinex-derivatives","BTCF0:USTF0",1731100122344,0.01678185,76617.0,76616.0,0.45871558]
["bitfinex-derivatives","BTCF0:USTF0",1731100122555,0.3608,76627.0,76620.0,0.065194]
["bitfinex-derivatives","BTCF0:USTF0",1731100122753,0.3873722,76627.0,76625.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100123254,0.3608,76627.0,76625.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100123456,0.3608,76627.0,76622.0,0.14255856]
["bitfinex-derivatives","BTCF0:USTF0",1731100123756,0.2951,76642.0,76626.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100123956,0.12518216,76643.0,76626.0,0.12518216]
["bitfinex-derivatives","BTCF0:USTF0",1731100124253,0.3608,76629.0,76627.0,0.0647099]
["bitfinex-derivatives","BTCF0:USTF0",1731100124552,0.3608,76629.0,76628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100124755,0.3608,76629.0,76628.0,0.0961252]
["bitfinex-derivatives","BTCF0:USTF0",1731100125644,0.3618,76629.0,76628.0,0.0961252]
["bitfinex-derivatives","BTCF0:USTF0",1731100126452,0.3618,76629.0,76628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100126953,0.426987,76629.0,76628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100127154,0.425987,76629.0,76628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100127454,0.426987,76629.0,76628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100127857,0.3618,76629.0,76628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100128364,0.3618,76629.0,76628.0,0.10876656]
["bitfinex-derivatives","BTCF0:USTF0",1731100129251,0.3618,76629.0,76628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100129459,0.3618,76629.0,76628.0,0.10876656]
["bitfinex-derivatives","BTCF0:USTF0",1731100129859,0.3618,76629.0,76628.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100130646,0.3618,76629.0,76628.0,0.10915178]
["bitfinex-derivatives","BTCF0:USTF0",1731100131147,0.3618,76629.0,76628.0,0.11115178]
["bitfinex-derivatives","BTCF0:USTF0",1731100131353,0.3608,76629.0,76628.0,0.11615178]
["bitfinex-derivatives","BTCF0:USTF0",1731100131555,0.3608,76629.0,76628.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1731100131750,0.3608,76629.0,76628.0,0.23239129]
["bitfinex-derivatives","BTCF0:USTF0",1731100132358,0.065187,76630.0,76628.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1731100132660,0.01519508,76629.0,76628.0,0.15464]
["bitfinex-derivatives","BTCF0:USTF0",1731100133050,0.01519508,76629.0,76628.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1731100133959,0.01619508,76629.0,76628.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1731100135258,0.01619508,76629.0,76628.0,0.22605097]
["bitfinex-derivatives","BTCF0:USTF0",1731100135965,0.01619508,76629.0,76628.0,0.10981097]
["bitfinex-derivatives","BTCF0:USTF0",1731100136263,0.08138208,76629.0,76628.0,0.22592692]
["bitfinex-derivatives","BTCF0:USTF0",1731100138265,0.08138208,76629.0,76628.0,0.19452692]
["bitfinex-derivatives","BTCF0:USTF0",1731100140364,0.08138208,76629.0,76628.0,0.07852692]
["bitfinex-derivatives","BTCF0:USTF0",1731100141661,0.08149088,76629.0,76628.0,0.07852692]
["bitfinex-derivatives","BTCF0:USTF0",1731100142471,0.08149088,76629.0,76628.0,0.09044984]
["bitfinex-derivatives","BTCF0:USTF0",1731100142663,0.08149088,76629.0,76628.0,0.26020182]
["bitfinex-derivatives","BTCF0:USTF0",1731100142864,0.08149088,76629.0,76628.0,0.16899919]
["bitfinex-derivatives","BTCF0:USTF0",1731100143068,0.08149088,76629.0,76628.0,0.26018786]
["bitfinex-derivatives","BTCF0:USTF0",1731100143369,0.08149088,76629.0,76628.0,0.16973802]
["bitfinex-derivatives","BTCF0:USTF0",1731100145070,0.01637551,76629.0,76628.0,0.16973802]
["bitfinex-derivatives","BTCF0:USTF0",1731100145267,0.01637551,76629.0,76628.0,0.63435877]
["bitfinex-derivatives","BTCF0:USTF0",1731100145466,0.01637551,76629.0,76628.0,0.53053802]
["bitfinex-derivatives","BTCF0:USTF0",1731100146564,0.01637551,76629.0,76628.0,0.63436172]
["bitfinex-derivatives","BTCF0:USTF0",1731100146769,0.01637551,76629.0,76628.0,0.16917392]
["bitfinex-derivatives","BTCF0:USTF0",1731100146961,0.14496251,76629.0,76628.0,0.07818007]
["bitfinex-derivatives","BTCF0:USTF0",1731100147362,0.14496251,76629.0,76628.0,0.07907167]
["bitfinex-derivatives","BTCF0:USTF0",1731100147960,0.10533303,76629.0,76628.0,0.07907167]
["bitfinex-derivatives","BTCF0:USTF0",1731100148160,0.00068,76690.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100148372,0.0325,76677.0,76660.0,0.84678216]
["bitfinex-derivatives","BTCF0:USTF0",1731100148576,0.0325,76677.0,76676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731100148871,0.12518216,76703.0,76676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731100148872,0.02634236,76692.0,76676.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731100149058,0.02634236,76692.0,76670.0,0.065152]
["bitfinex-derivatives","BTCF0:USTF0",1731100149059,0.12518216,76685.0,76671.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731100149260,0.12518216,76682.0,76678.0,0.1036218]
["bitfinex-derivatives","BTCF0:USTF0",1731100149466,0.1485,76681.0,76679.0,0.087082]
["bitfinex-derivatives","BTCF0:USTF0",1731100149667,0.1485,76681.0,76673.0,0.09047448]
["bitfinex-derivatives","BTCF0:USTF0",1731100149861,0.12518216,76674.0,76667.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1731100150063,0.12518216,76674.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100150273,0.12518216,76680.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100150476,0.42518216,76680.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100150661,0.42518216,76680.0,76666.0,0.09047448]
["bitfinex-derivatives","BTCF0:USTF0",1731100150858,0.42518216,76680.0,76667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100151068,0.42518216,76680.0,76664.0,0.09047448]
["bitfinex-derivatives","BTCF0:USTF0",1731100151275,0.42518216,76680.0,76665.0,0.17926155]
["bitfinex-derivatives","BTCF0:USTF0",1731100151276,0.031,76679.0,76665.0,0.17926155]
["bitfinex-derivatives","BTCF0:USTF0",1731100151564,0.12518216,76668.0,76660.0,0.45127448]
["bitfinex-derivatives","BTCF0:USTF0",1731100151972,0.12518216,76668.0,76658.0,0.09047448]
["bitfinex-derivatives","BTCF0:USTF0",1731100152164,0.116,76669.0,76656.0,0.09047448]
["bitfinex-derivatives","BTCF0:USTF0",1731100152364,0.116,76669.0,76657.0,0.08931763]
["bitfinex-derivatives","BTCF0:USTF0",1731100152565,0.116,76669.0,76658.0,0.17979211]
["bitfinex-derivatives","BTCF0:USTF0",1731100152873,0.116,76669.0,76660.0,0.45127448]
["bitfinex-derivatives","BTCF0:USTF0",1731100153168,0.031,76679.0,76672.0,0.06515]
["bitfinex-derivatives","BTCF0:USTF0",1731100153372,0.43836,76725.0,76685.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731100153373,0.2951,76693.0,76685.0,0.065139]
["bitfinex-derivatives","BTCF0:USTF0",1731100153572,0.0308,76692.0,76691.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1731100154166,0.0308,76692.0,76691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100154364,0.0308,76692.0,76681.0,0.19032516]
["bitfinex-derivatives","BTCF0:USTF0",1731100154365,0.42196,76692.0,76681.0,0.09015777]
["bitfinex-derivatives","BTCF0:USTF0",1731100154570,0.42196,76692.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100154571,0.12518216,76685.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100155073,0.42518216,76685.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100155375,0.3,76685.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100155970,0.3608,76690.0,76673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100156366,0.3,76690.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100156672,0.0308,76692.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100156868,0.0308,76692.0,76684.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1731100158072,0.0308,76692.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100158270,0.2951,76700.0,76689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100158471,0.2951,76700.0,76699.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100158878,0.3257,76711.0,76699.0,0.48598216]
["bitfinex-derivatives","BTCF0:USTF0",1731100159179,0.02997726,76705.0,76702.0,0.065125]
["bitfinex-derivatives","BTCF0:USTF0",1731100159477,0.05626483,76711.0,76707.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731100159675,0.05626483,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100161372,0.07196536,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100161573,0.07200595,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100163078,0.05626483,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100163285,0.02566483,76711.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100163472,0.0631,76716.0,76710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100163673,0.08982661,76716.0,76715.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731100163975,0.10562242,76716.0,76715.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731100164479,0.10562242,76716.0,76715.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731100164875,0.10559702,76716.0,76715.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731100165274,0.04249702,76716.0,76715.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731100165580,0.3566,76728.0,76726.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731100165879,0.3566,76728.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100166176,0.37241733,76728.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100166983,0.31091733,76728.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100168080,0.31091733,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100168287,0.3107889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100170683,0.0156889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100171585,0.4066889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100171772,0.4066889,76728.0,76727.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731100171976,1.0017889,76728.0,76727.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731100172576,1.0017889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100172979,0.7017889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100173593,1.0017889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100173885,0.7017889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100174072,1.0017889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100174886,0.7017889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100176176,0.33088656,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100176481,0.3107889,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100178395,0.31092176,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100179687,0.01582176,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100180489,0.01582176,76728.0,76727.0,0.458504]
["bitfinex-derivatives","BTCF0:USTF0",1731100185593,0.01582176,76728.0,76727.0,0.491204]
["bitfinex-derivatives","BTCF0:USTF0",1731100187396,0.01582176,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100188498,0.01618035,76728.0,76727.0,0.425904]
["bitfinex-derivatives","BTCF0:USTF0",1731100191597,0.12556,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100191792,0.14218238,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100192302,0.17335905,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100192503,0.14218238,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100193802,0.17323674,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100193999,0.14218238,76731.0,76730.0,0.0244074]
["bitfinex-derivatives","BTCF0:USTF0",1731100194205,0.17323691,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100194510,0.14218238,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100195006,0.12556,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100195203,0.17226458,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100197507,0.14180507,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100198401,0.1415532,76731.0,76730.0,0.065101]
["bitfinex-derivatives","BTCF0:USTF0",1731100198604,0.7366532,76731.0,76727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100198812,0.4697932,76730.0,76711.0,0.00195511]
["bitfinex-derivatives","BTCF0:USTF0",1731100198999,0.12518216,76722.0,76720.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731100199307,0.4070332,76721.0,76720.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731100201713,0.43335917,76721.0,76720.0,0.065109]
["bitfinex-derivatives","BTCF0:USTF0",1731100202096,0.43335917,76721.0,76706.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1731100202301,0.12518216,76716.0,76715.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731100202502,0.14117536,76716.0,76715.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731100204305,0.14103758,76716.0,76715.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731100208511,0.16692622,76716.0,76715.0,0.425914]
["bitfinex-derivatives","BTCF0:USTF0",1731100210318,0.52772622,76716.0,76715.0,0.03347092]
["bitfinex-derivatives","BTCF0:USTF0",1731100211319,0.52802062,76716.0,76715.0,0.03347092]
["bitfinex-derivatives","BTCF0:USTF0",1731100213808,0.65358062,76716.0,76715.0,0.03347092]
["bitfinex-derivatives","BTCF0:USTF0",1731100214315,0.55835362,76716.0,76715.0,0.03347092]
["bitfinex-derivatives","BTCF0:USTF0",1731100215118,0.85345362,76716.0,76715.0,0.03347092]
["bitfinex-derivatives","BTCF0:USTF0",1731100216515,0.85345362,76716.0,76691.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731100216516,1.47445942,76716.0,76691.0,0.065134]
["bitfinex-derivatives","BTCF0:USTF0",1731100216821,0.12518216,76691.0,76690.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731100217015,0.14133198,76691.0,76690.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731100217313,0.26053198,76691.0,76690.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731100217715,0.13534982,76691.0,76690.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731100218606,0.26053198,76691.0,76690.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731100219110,0.13534982,76691.0,76690.0,0.066135]
["bitfinex-derivatives","BTCF0:USTF0",1731100219824,0.1192,76691.0,76690.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731100220510,0.14523507,76691.0,76690.0,0.065135]
["bitfinex-derivatives","BTCF0:USTF0",1731100221022,0.3608,76717.0,76715.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731100221220,0.12518216,76725.0,76716.0,0.065113]
["bitfinex-derivatives","BTCF0:USTF0",1731100221520,0.12518216,76725.0,76724.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731100221731,0.1401428,76725.0,76724.0,0.065106]
["bitfinex-derivatives","BTCF0:USTF0",1731100222723,0.065107,76723.0,76718.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731100222926,0.48598216,76719.0,76718.0,0.065111]
["bitfinex-derivatives","BTCF0:USTF0",1731100223422,0.48598216,76719.0,76713.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731100223620,0.12518216,76712.0,76711.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1731100223815,0.25933077,76712.0,76711.0,0.425917]
["bitfinex-derivatives","BTCF0:USTF0",1731100224121,0.25933077,76712.0,76711.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731100224122,0.62013077,76712.0,76711.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731100224313,0.68525202,76712.0,76711.0,0.065117]
["bitfinex-derivatives","BTCF0:USTF0",1731100225511,1.04041818,76712.0,76705.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731100225719,0.25036432,76706.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100225919,0.14013602,76705.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100226622,0.01495386,76705.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100227123,0.20525802,76705.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100227721,0.19030416,76705.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100228123,0.20527485,76705.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100229823,0.50037485,76705.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100231124,0.48540416,76705.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100231322,0.50073545,76705.0,76704.0,0.065123]
["bitfinex-derivatives","BTCF0:USTF0",1731100231832,0.31043129,76705.0,76695.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731100232025,0.3608,76697.0,76696.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731100232226,0.37613129,76697.0,76696.0,0.06513]
["bitfinex-derivatives","BTCF0:USTF0",1731100232418,0.229013,76704.0,76703.0,0.065124]
["bitfinex-derivatives","BTCF0:USTF0",1731100232625,0.3608,76716.0,76715.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731100233327,0.38680426,76716.0,76715.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731100236939,0.02600426,76716.0,76715.0,0.065114]
["bitfinex-derivatives","BTCF0:USTF0",1731100237127,0.1192,76727.0,76726.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731100240431,0.184304,76727.0,76726.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731100242427,0.13442761,76727.0,76726.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731100244742,0.13437953,76727.0,76726.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731100250945,0.19948353,76727.0,76726.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731100251854,0.19943228,76727.0,76726.0,0.065105]
["bitfinex-derivatives","BTCF0:USTF0",1731100253658,0.19943228,76727.0,76709.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731100253659,0.13432828,76727.0,76709.0,0.065118]
["bitfinex-derivatives","BTCF0:USTF0",1731100253967,0.12518216,76710.0,76709.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731100254147,0.26163044,76710.0,76709.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731100257154,0.26174708,76710.0,76709.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731100258857,0.26169642,76710.0,76709.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731100259758,0.28722372,76710.0,76709.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731100261259,0.04072156,76710.0,76709.0,0.065119]
["bitfinex-derivatives","BTCF0:USTF0",1731100261557,0.01519426,76710.0,76709.0,0.66704086]
["bitfinex-derivatives","BTCF0:USTF0",1731100261758,0.12132,76721.0,76709.0,0.76365273]
["bitfinex-derivatives","BTCF0:USTF0",1731100261953,0.12132,76721.0,76719.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731100262364,0.38699818,76720.0,76719.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731100262663,0.02619818,76720.0,76719.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731100262866,0.12132,76721.0,76713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100263053,0.12132,76721.0,76720.0,0.06511]
["bitfinex-derivatives","BTCF0:USTF0",1731100263365,0.02996508,76728.0,76727.0,0.065104]
["bitfinex-derivatives","BTCF0:USTF0",1731100263566,0.02996508,76728.0,76713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100263567,0.15128508,76728.0,76713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100263753,0.12518216,76720.0,76714.0,0.08516605]
["bitfinex-derivatives","BTCF0:USTF0",1731100264067,0.12518216,76714.0,76713.0,0.065116]
["bitfinex-derivatives","BTCF0:USTF0",1731100264757,0.065119,76709.0,76704.0,0.425923]
["bitfinex-derivatives","BTCF0:USTF0",1731100264959,0.12518216,76706.0,76705.0,0.08583091]
["bitfinex-derivatives","BTCF0:USTF0",1731100265853,0.12518216,76712.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731100266368,0.19029916,76712.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731100266566,0.065117,76711.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731100267661,0.12518216,76712.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731100267862,0.065118,76710.0,76706.0,0.065121]
["bitfinex-derivatives","BTCF0:USTF0",1731100269662,0.065118,76710.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100269864,0.12518216,76712.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100269865,0.065119,76709.0,76707.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1731100270570,0.065122,76706.0,76704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100270759,0.065122,76706.0,76705.0,0.08593334]
["bitfinex-derivatives","BTCF0:USTF0",1731100270962,0.425922,76706.0,76705.0,0.08593334]
["bitfinex-derivatives","BTCF0:USTF0",1731100271265,0.425922,76706.0,76694.0,0.11622781]
["bitfinex-derivatives","BTCF0:USTF0",1731100271266,0.065132,76694.0,76693.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1731100271568,0.065132,76694.0,76682.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731100271569,0.065141,76683.0,76682.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1731100271868,0.065141,76683.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100272772,0.065141,76683.0,76682.0,0.45784824]
["bitfinex-derivatives","BTCF0:USTF0",1731100272972,0.065141,76683.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100273267,0.065141,76683.0,76682.0,0.45788101]
["bitfinex-derivatives","BTCF0:USTF0",1731100273471,0.065141,76683.0,76682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100274570,0.065149,76674.0,76673.0,0.12877593]
["bitfinex-derivatives","BTCF0:USTF0",1731100274772,0.065152,76670.0,76669.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731100275871,0.065156,76665.0,76664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100276069,0.065156,76665.0,76664.0,0.45845584]
["bitfinex-derivatives","BTCF0:USTF0",1731100276070,0.19033816,76665.0,76664.0,0.45845584]
["bitfinex-derivatives","BTCF0:USTF0",1731100276271,0.19033816,76665.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100276462,0.032,76664.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100276769,0.065167,76653.0,76651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100278878,0.066167,76653.0,76651.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731100279268,0.067167,76653.0,76651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100279876,0.066167,76653.0,76651.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731100280068,0.067167,76653.0,76651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100280875,0.065167,76652.0,76651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100282167,0.066167,76652.0,76651.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100282580,0.067167,76652.0,76651.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731100287880,0.002,76652.0,76651.0,0.474568]
["bitfinex-derivatives","BTCF0:USTF0",1731100288384,0.0061,76669.0,76656.0,0.065163]
["bitfinex-derivatives","BTCF0:USTF0",1731100288569,0.24146216,76672.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100288570,0.3608,76666.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100288774,0.06516,76661.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100304497,0.06516,76661.0,76660.0,0.53834874]
["bitfinex-derivatives","BTCF0:USTF0",1731100304696,0.06516,76661.0,76660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100308888,0.06516,76661.0,76660.0,0.45139479]
["bitfinex-derivatives","BTCF0:USTF0",1731100309293,0.06516,76661.0,76660.0,0.53860623]
["bitfinex-derivatives","BTCF0:USTF0",1731100309493,0.06516,76661.0,76660.0,0.44801144]
["bitfinex-derivatives","BTCF0:USTF0",1731100312103,0.06516,76661.0,76660.0,0.55106208]
["bitfinex-derivatives","BTCF0:USTF0",1731100312494,0.06516,76661.0,76660.0,0.44801144]
["bitfinex-derivatives","BTCF0:USTF0",1731100313400,0.06516,76661.0,76660.0,0.55167763]
["bitfinex-derivatives","BTCF0:USTF0",1731100313703,0.06516,76661.0,76660.0,0.44801144]
["bitfinex-derivatives","BTCF0:USTF0",1731100315300,0.06516,76661.0,76660.0,0.52836354]
["bitfinex-derivatives","BTCF0:USTF0",1731100315702,0.06516,76661.0,76660.0,0.62755562]
["bitfinex-derivatives","BTCF0:USTF0",1731100316207,0.06516,76661.0,76660.0,0.62746993]
["bitfinex-derivatives","BTCF0:USTF0",1731100317495,0.06516,76661.0,76660.0,0.74369774]
["bitfinex-derivatives","BTCF0:USTF0",1731100317700,0.06516,76661.0,76660.0,0.62746993]
["bitfinex-derivatives","BTCF0:USTF0",1731100318705,0.06516,76661.0,76660.0,0.52826909]
["bitfinex-derivatives","BTCF0:USTF0",1731100320106,0.06516,76661.0,76660.0,0.63203971]
["bitfinex-derivatives","BTCF0:USTF0",1731100320301,0.06516,76661.0,76660.0,0.55168761]
["bitfinex-derivatives","BTCF0:USTF0",1731100320509,0.06516,76661.0,76660.0,0.08711699]
["bitfinex-derivatives","BTCF0:USTF0",1731100320899,0.09536,76661.0,76660.0,0.177912]
["bitfinex-derivatives","BTCF0:USTF0",1731100321203,0.065161,76659.0,76658.0,0.09079501]
["bitfinex-derivatives","BTCF0:USTF0",1731100321399,0.065162,76658.0,76657.0,0.09079501]
["bitfinex-derivatives","BTCF0:USTF0",1731100321602,0.098062,76658.0,76657.0,0.09079501]
["bitfinex-derivatives","BTCF0:USTF0",1731100321799,0.098062,76658.0,76657.0,0.08764051]
["bitfinex-derivatives","BTCF0:USTF0",1731100322799,0.1132521,76658.0,76656.0,0.09075531]
["bitfinex-derivatives","BTCF0:USTF0",1731100323110,0.1779151,76657.0,76650.0,0.10377062]
["bitfinex-derivatives","BTCF0:USTF0",1731100323406,0.065167,76652.0,76651.0,0.08770504]
["bitfinex-derivatives","BTCF0:USTF0",1731100324906,0.065167,76652.0,76651.0,0.19147566]
["bitfinex-derivatives","BTCF0:USTF0",1731100325606,0.065167,76652.0,76651.0,0.13767574]
["bitfinex-derivatives","BTCF0:USTF0",1731100325806,0.065167,76652.0,76651.0,0.1435276]
["bitfinex-derivatives","BTCF0:USTF0",1731100326008,0.065167,76652.0,76651.0,0.14002862]
["bitfinex-derivatives","BTCF0:USTF0",1731100326213,0.065167,76652.0,76651.0,0.25977796]
["bitfinex-derivatives","BTCF0:USTF0",1731100326412,0.065167,76652.0,76651.0,0.14302862]
["bitfinex-derivatives","BTCF0:USTF0",1731100326606,0.065167,76652.0,76651.0,0.2596852]
["bitfinex-derivatives","BTCF0:USTF0",1731100327604,0.065167,76652.0,76651.0,0.14646094]
["bitfinex-derivatives","BTCF0:USTF0",1731100328003,0.065167,76652.0,76651.0,0.04280504]
["bitfinex-derivatives","BTCF0:USTF0",1731100328607,0.065167,76652.0,76651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731100329408,0.09090114,76652.0,76651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731100331110,0.20718114,76652.0,76651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731100333618,0.20718114,76652.0,76651.0,0.09218344]
["bitfinex-derivatives","BTCF0:USTF0",1731100334920,0.20718114,76652.0,76651.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731100335506,0.20718114,76652.0,76651.0,0.09231677]
["bitfinex-derivatives","BTCF0:USTF0",1731100337123,0.20718114,76652.0,76651.0,0.09236278]
["bitfinex-derivatives","BTCF0:USTF0",1731100337510,0.09090114,76652.0,76651.0,0.09233218]
["bitfinex-derivatives","BTCF0:USTF0",1731100337709,0.065167,76652.0,76651.0,0.19117419]
["bitfinex-derivatives","BTCF0:USTF0",1731100337925,0.065163,76657.0,76651.0,0.58234148]
["bitfinex-derivatives","BTCF0:USTF0",1731100338129,0.065163,76657.0,76656.0,0.12520823]
["bitfinex-derivatives","BTCF0:USTF0",1731100338313,0.065163,76657.0,76656.0,0.21225806]
["bitfinex-derivatives","BTCF0:USTF0",1731100339619,0.065163,76657.0,76656.0,0.19061333]
["bitfinex-derivatives","BTCF0:USTF0",1731100339814,0.065163,76657.0,76656.0,0.08704983]
["bitfinex-derivatives","BTCF0:USTF0",1731100341710,0.065163,76657.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100341711,0.065166,76654.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100341912,0.02555128,76661.0,76651.0,0.08663516]
["bitfinex-derivatives","BTCF0:USTF0",1731100342126,0.02555128,76661.0,76650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100342127,0.065165,76655.0,76654.0,0.10354962]
["bitfinex-derivatives","BTCF0:USTF0",1731100342423,0.065165,76655.0,76654.0,0.19018478]
["bitfinex-derivatives","BTCF0:USTF0",1731100342816,0.065165,76655.0,76654.0,0.08663516]
["bitfinex-derivatives","BTCF0:USTF0",1731100343018,0.065165,76655.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100343019,0.065172,76647.0,76646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100343220,0.065172,76647.0,76646.0,0.44781537]
["bitfinex-derivatives","BTCF0:USTF0",1731100344917,0.066172,76647.0,76646.0,0.45481537]
["bitfinex-derivatives","BTCF0:USTF0",1731100345116,0.066172,76647.0,76646.0,0.46181537]
["bitfinex-derivatives","BTCF0:USTF0",1731100345117,0.067172,76647.0,76646.0,0.46181537]
["bitfinex-derivatives","BTCF0:USTF0",1731100347513,0.067172,76647.0,76646.0,0.56536499]
["bitfinex-derivatives","BTCF0:USTF0",1731100347919,0.067172,76647.0,76646.0,0.5610845]
["bitfinex-derivatives","BTCF0:USTF0",1731100349322,0.067172,76647.0,76646.0,0.67774108]
["bitfinex-derivatives","BTCF0:USTF0",1731100349523,0.067172,76647.0,76646.0,0.5610845]
["bitfinex-derivatives","BTCF0:USTF0",1731100349721,0.067172,76647.0,76646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731100350728,0.09316927,76647.0,76646.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731100351432,0.065173,76645.0,76644.0,0.00195685]
["bitfinex-derivatives","BTCF0:USTF0",1731100359432,0.14557997,76645.0,76644.0,0.00195685]
["bitfinex-derivatives","BTCF0:USTF0",1731100361637,0.14557997,76645.0,76644.0,0.08989159]
["bitfinex-derivatives","BTCF0:USTF0",1731100362029,0.14557997,76645.0,76644.0,0.19002455]
["bitfinex-derivatives","BTCF0:USTF0",1731100365627,0.14557997,76645.0,76644.0,0.08989159]
["bitfinex-derivatives","BTCF0:USTF0",1731100365832,0.14557997,76645.0,76644.0,0.17785504]
["bitfinex-derivatives","BTCF0:USTF0",1731100366032,0.14557997,76645.0,76644.0,0.0899203]
["bitfinex-derivatives","BTCF0:USTF0",1731100368544,0.14557997,76645.0,76644.0,0.00195685]
["bitfinex-derivatives","BTCF0:USTF0",1731100370142,0.065175,76643.0,76639.0,0.09072531]
["bitfinex-derivatives","BTCF0:USTF0",1731100370333,0.14558497,76640.0,76639.0,0.09072531]
["bitfinex-derivatives","BTCF0:USTF0",1731100370734,0.14558497,76640.0,76639.0,0.17891042]
["bitfinex-derivatives","BTCF0:USTF0",1731100371548,0.425978,76640.0,76639.0,0.08830515]
["bitfinex-derivatives","BTCF0:USTF0",1731100371846,0.50638497,76640.0,76639.0,0.08830515]
["bitfinex-derivatives","BTCF0:USTF0",1731100372438,0.50638497,76640.0,76639.0,0.08930515]
["bitfinex-derivatives","BTCF0:USTF0",1731100372950,0.50638497,76640.0,76634.0,0.09082949]
["bitfinex-derivatives","BTCF0:USTF0",1731100372951,0.065181,76636.0,76634.0,0.09082949]
["bitfinex-derivatives","BTCF0:USTF0",1731100373140,0.19636697,76635.0,76627.0,0.09082949]
["bitfinex-derivatives","BTCF0:USTF0",1731100373336,0.065186,76630.0,76629.0,0.09085616]
["bitfinex-derivatives","BTCF0:USTF0",1731100373536,0.065189,76627.0,76626.0,0.09085616]
["bitfinex-derivatives","BTCF0:USTF0",1731100373751,0.06519,76625.0,76624.0,0.1037107]
["bitfinex-derivatives","BTCF0:USTF0",1731100374237,0.065194,76621.0,76620.0,0.11681165]
["bitfinex-derivatives","BTCF0:USTF0",1731100374439,0.065194,76621.0,76620.0,0.10002227]
["bitfinex-derivatives","BTCF0:USTF0",1731100374831,0.065194,76621.0,76620.0,0.22978406]
["bitfinex-derivatives","BTCF0:USTF0",1731100375031,0.065194,76621.0,76620.0,0.2182601]
["bitfinex-derivatives","BTCF0:USTF0",1731100375636,0.066194,76621.0,76620.0,0.2253425]
["bitfinex-derivatives","BTCF0:USTF0",1731100376244,0.066194,76621.0,76620.0,0.24982907]
["bitfinex-derivatives","BTCF0:USTF0",1731100376444,0.066194,76621.0,76620.0,0.25040961]
["bitfinex-derivatives","BTCF0:USTF0",1731100376744,0.066194,76621.0,76620.0,0.22664869]
["bitfinex-derivatives","BTCF0:USTF0",1731100377146,0.066194,76621.0,76620.0,0.22657113]
["bitfinex-derivatives","BTCF0:USTF0",1731100377341,0.066194,76621.0,76620.0,0.10768521]
["bitfinex-derivatives","BTCF0:USTF0",1731100377647,0.067194,76621.0,76620.0,0.11468521]
["bitfinex-derivatives","BTCF0:USTF0",1731100380146,0.067194,76621.0,76620.0,0.24450067]
["bitfinex-derivatives","BTCF0:USTF0",1731100380347,0.067194,76621.0,76620.0,0.11468521]
["bitfinex-derivatives","BTCF0:USTF0",1731100380940,0.067194,76621.0,76620.0,0.20306355]
["bitfinex-derivatives","BTCF0:USTF0",1731100385142,0.067194,76621.0,76620.0,0.33287901]
["bitfinex-derivatives","BTCF0:USTF0",1731100385543,0.067194,76621.0,76620.0,0.20306355]
["bitfinex-derivatives","BTCF0:USTF0",1731100386649,0.067194,76621.0,76620.0,0.32206349]
["bitfinex-derivatives","BTCF0:USTF0",1731100387236,0.067194,76621.0,76620.0,0.01411999]
["bitfinex-derivatives","BTCF0:USTF0",1731100387643,0.067194,76621.0,76620.0,0.10332147]
["bitfinex-derivatives","BTCF0:USTF0",1731100388247,0.067194,76621.0,76620.0,0.01411999]
["bitfinex-derivatives","BTCF0:USTF0",1731100389944,0.066194,76621.0,76620.0,0.00911999]
["bitfinex-derivatives","BTCF0:USTF0",1731100391446,0.065194,76621.0,76620.0,0.00211999]
["bitfinex-derivatives","BTCF0:USTF0",1731100391646,0.065194,76621.0,76620.0,0.00411999]
["bitfinex-derivatives","BTCF0:USTF0",1731100394551,0.065194,76621.0,76620.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100396349,0.065203,76610.0,76609.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731100396550,0.065198,76617.0,76606.0,0.09091519]
["bitfinex-derivatives","BTCF0:USTF0",1731100396551,0.065206,76607.0,76606.0,0.09091519]
["bitfinex-derivatives","BTCF0:USTF0",1731100396753,0.065206,76607.0,76606.0,0.19070304]
["bitfinex-derivatives","BTCF0:USTF0",1731100397054,0.065206,76607.0,76606.0,0.08916739]
["bitfinex-derivatives","BTCF0:USTF0",1731100398055,0.14567923,76607.0,76606.0,0.08916739]
["bitfinex-derivatives","BTCF0:USTF0",1731100398353,0.08047323,76607.0,76604.0,0.10370635]
["bitfinex-derivatives","BTCF0:USTF0",1731100398662,0.065207,76606.0,76605.0,0.19334958]
["bitfinex-derivatives","BTCF0:USTF0",1731100398960,0.065207,76606.0,76605.0,0.08964323]
["bitfinex-derivatives","BTCF0:USTF0",1731100399251,0.14568023,76606.0,76605.0,0.08964323]
["bitfinex-derivatives","BTCF0:USTF0",1731100399460,0.065207,76605.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731100399651,0.14568423,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731100399951,0.14568423,76601.0,76600.0,0.18965333]
["bitfinex-derivatives","BTCF0:USTF0",1731100400461,0.14568423,76601.0,76600.0,0.28040526]
["bitfinex-derivatives","BTCF0:USTF0",1731100400955,0.14568423,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731100401156,0.065211,76601.0,76600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731100401454,0.066211,76601.0,76600.0,0.18647323]
["bitfinex-derivatives","BTCF0:USTF0",1731100402350,0.067211,76601.0,76600.0,0.19247323]
["bitfinex-derivatives","BTCF0:USTF0",1731100402546,0.067211,76601.0,76600.0,0.28322516]
["bitfinex-derivatives","BTCF0:USTF0",1731100402967,0.067211,76601.0,76600.0,0.19247323]
["bitfinex-derivatives","BTCF0:USTF0",1731100404062,0.067211,76601.0,76600.0,0.28322516]
["bitfinex-derivatives","BTCF0:USTF0",1731100405261,0.067211,76601.0,76600.0,0.19247323]
["bitfinex-derivatives","BTCF0:USTF0",1731100405862,0.067211,76601.0,76600.0,0.28322516]
["bitfinex-derivatives","BTCF0:USTF0",1731100406162,0.067211,76601.0,76600.0,0.28199019]
["bitfinex-derivatives","BTCF0:USTF0",1731100408064,0.067211,76601.0,76600.0,0.28203484]
["bitfinex-derivatives","BTCF0:USTF0",1731100409466,0.067211,76601.0,76600.0,0.20156161]
["bitfinex-derivatives","BTCF0:USTF0",1731100409667,0.067211,76601.0,76600.0,0.28203484]
["bitfinex-derivatives","BTCF0:USTF0",1731100411566,0.067211,76601.0,76600.0,0.20156161]
["bitfinex-derivatives","BTCF0:USTF0",1731100414265,0.08215284,76601.0,76600.0,0.20156161]
["bitfinex-derivatives","BTCF0:USTF0",1731100415165,0.08215284,76601.0,76600.0,0.30528719]
["bitfinex-derivatives","BTCF0:USTF0",1731100415560,0.08215284,76601.0,76600.0,0.20156161]
["bitfinex-derivatives","BTCF0:USTF0",1731100415955,0.10831232,76601.0,76600.0,0.20156161]
["bitfinex-derivatives","BTCF0:USTF0",1731100417065,0.10871547,76601.0,76600.0,0.30242097]
["bitfinex-derivatives","BTCF0:USTF0",1731100417567,0.08255599,76601.0,76600.0,0.30242097]
["bitfinex-derivatives","BTCF0:USTF0",1731100420568,0.08231013,76601.0,76600.0,0.30242097]
["bitfinex-derivatives","BTCF0:USTF0",1731100421776,0.08231013,76601.0,76600.0,0.30319867]
["bitfinex-derivatives","BTCF0:USTF0",1731100422163,0.067211,76601.0,76600.0,0.43306538]
["bitfinex-derivatives","BTCF0:USTF0",1731100422563,0.067211,76601.0,76600.0,0.30319867]
["bitfinex-derivatives","BTCF0:USTF0",1731100423166,0.08253983,76601.0,76600.0,0.30319867]
["bitfinex-derivatives","BTCF0:USTF0",1731100424176,0.08254261,76601.0,76600.0,0.30319867]
["bitfinex-derivatives","BTCF0:USTF0",1731100425573,0.08254261,76601.0,76600.0,0.42370252]
["bitfinex-derivatives","BTCF0:USTF0",1731100428473,0.08254261,76601.0,76600.0,0.30319867]
["bitfinex-derivatives","BTCF0:USTF0",1731100429472,0.08254261,76601.0,76600.0,0.43347207]
["bitfinex-derivatives","BTCF0:USTF0",1731100431168,0.08254261,76601.0,76600.0,0.2422734]
["bitfinex-derivatives","BTCF0:USTF0",1731100431371,0.08254261,76601.0,76600.0,0.30333443]
["bitfinex-derivatives","BTCF0:USTF0",1731100431577,0.11294261,76601.0,76600.0,0.30333443]
["bitfinex-derivatives","BTCF0:USTF0",1731100431772,0.11294261,76601.0,76600.0,0.4336124]
["bitfinex-derivatives","BTCF0:USTF0",1731100431970,0.11294261,76601.0,76600.0,0.30333443]
["bitfinex-derivatives","BTCF0:USTF0",1731100432363,0.11294261,76601.0,76600.0,0.43361244]
["bitfinex-derivatives","BTCF0:USTF0",1731100432564,0.11294261,76601.0,76600.0,0.30333443]
["bitfinex-derivatives","BTCF0:USTF0",1731100433592,0.11194261,76601.0,76600.0,0.30133443]
["bitfinex-derivatives","BTCF0:USTF0",1731100434182,0.11312021,76601.0,76600.0,0.30133443]
["bitfinex-derivatives","BTCF0:USTF0",1731100435485,0.47292021,76601.0,76600.0,0.19446261]
["bitfinex-derivatives","BTCF0:USTF0",1731100435794,0.47392021,76601.0,76600.0,0.19946261]
["bitfinex-derivatives","BTCF0:USTF0",1731100436496,0.47392021,76601.0,76600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731100436795,0.47392021,76601.0,76600.0,0.19988292]
["bitfinex-derivatives","BTCF0:USTF0",1731100437497,0.457411,76601.0,76600.0,0.19988292]
["bitfinex-derivatives","BTCF0:USTF0",1731100437702,0.47339316,76601.0,76600.0,0.19988292]
["bitfinex-derivatives","BTCF0:USTF0",1731100440695,0.47339316,76601.0,76600.0,0.20000147]
["bitfinex-derivatives","BTCF0:USTF0",1731100441001,0.47338014,76601.0,76600.0,0.20000147]
["bitfinex-derivatives","BTCF0:USTF0",1731100441187,0.49374542,76601.0,76600.0,0.20000147]
["bitfinex-derivatives","BTCF0:USTF0",1731100441392,0.47338014,76601.0,76600.0,0.3024865]
["bitfinex-derivatives","BTCF0:USTF0",1731100443695,0.47297729,76601.0,76600.0,0.3024865]
["bitfinex-derivatives","BTCF0:USTF0",1731100445796,0.47297729,76601.0,76600.0,0.38170559]
["bitfinex-derivatives","BTCF0:USTF0",1731100447095,0.47324795,76601.0,76600.0,0.38170559]
["bitfinex-derivatives","BTCF0:USTF0",1731100449388,0.47324795,76601.0,76600.0,0.38579441]
["bitfinex-derivatives","BTCF0:USTF0",1731100450304,0.47324795,76601.0,76600.0,0.28111128]
["bitfinex-derivatives","BTCF0:USTF0",1731100450600,0.47321678,76601.0,76600.0,0.28111128]
["bitfinex-derivatives","BTCF0:USTF0",1731100450801,0.55369001,76601.0,76600.0,0.28111128]
["bitfinex-derivatives","BTCF0:USTF0",1731100453302,0.55369001,76601.0,76600.0,0.38522351]
["bitfinex-derivatives","BTCF0:USTF0",1731100454097,0.55369001,76601.0,76600.0,0.38526414]
["bitfinex-derivatives","BTCF0:USTF0",1731100454602,0.55369001,76601.0,76600.0,0.28115191]
["bitfinex-derivatives","BTCF0:USTF0",1731100454999,0.55369001,76601.0,76600.0,0.38526624]
["bitfinex-derivatives","BTCF0:USTF0",1731100455398,0.55369001,76601.0,76600.0,0.28115191]
["bitfinex-derivatives","BTCF0:USTF0",1731100457301,0.53788423,76601.0,76600.0,0.28115191]
["bitfinex-derivatives","BTCF0:USTF0",1731100457604,0.55349069,76601.0,76600.0,0.28115191]
["bitfinex-derivatives","BTCF0:USTF0",1731100457804,0.55349069,76601.0,76600.0,0.38591038]
["bitfinex-derivatives","BTCF0:USTF0",1731100458713,0.44261746,76601.0,76600.0,0.38591038]
["bitfinex-derivatives","BTCF0:USTF0",1731100459008,0.44261746,76601.0,76600.0,0.38574122]
["bitfinex-derivatives","BTCF0:USTF0",1731100459400,0.44261746,76601.0,76600.0,0.5028318]
["bitfinex-derivatives","BTCF0:USTF0",1731100461109,0.4425277,76601.0,76600.0,0.5028318]
["bitfinex-derivatives","BTCF0:USTF0",1731100461411,0.427011,76601.0,76600.0,0.5028318]
["bitfinex-derivatives","BTCF0:USTF0",1731100461812,0.44252921,76601.0,76600.0,0.50283979]
["bitfinex-derivatives","BTCF0:USTF0",1731100462210,0.44252921,76601.0,76600.0,0.38574122]
["bitfinex-derivatives","BTCF0:USTF0",1731100465216,0.44252921,76601.0,76600.0,0.51591834]
["bitfinex-derivatives","BTCF0:USTF0",1731100465910,0.44252921,76601.0,76600.0,0.38574122]
["bitfinex-derivatives","BTCF0:USTF0",1731100468205,0.44252921,76601.0,76600.0,0.28029785]
["bitfinex-derivatives","BTCF0:USTF0",1731100468617,0.44252921,76601.0,76600.0,0.28034015]
["bitfinex-derivatives","BTCF0:USTF0",1731100470008,0.44252921,76601.0,76600.0,0.18920684]
["bitfinex-derivatives","BTCF0:USTF0",1731100470805,0.44252921,76601.0,76600.0,0.28034015]
["bitfinex-derivatives","BTCF0:USTF0",1731100471001,0.44252921,76601.0,76600.0,0.18920684]
["bitfinex-derivatives","BTCF0:USTF0",1731100473311,0.44252921,76601.0,76600.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731100473518,0.44252921,76601.0,76600.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1731100475115,0.44251235,76601.0,76600.0,0.18916924]
["bitfinex-derivatives","BTCF0:USTF0",1731100477922,0.44251235,76601.0,76600.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1731100478120,0.44251235,76601.0,76600.0,0.17199632]
["bitfinex-derivatives","BTCF0:USTF0",1731100478424,0.44151235,76601.0,76600.0,0.270299]
["bitfinex-derivatives","BTCF0:USTF0",1731100478722,0.44151235,76601.0,76600.0,0.265299]
["bitfinex-derivatives","BTCF0:USTF0",1731100478924,0.44151235,76601.0,76600.0,0.267299]
["bitfinex-derivatives","BTCF0:USTF0",1731100479325,0.44151235,76601.0,76600.0,0.265299]
["bitfinex-derivatives","BTCF0:USTF0",1731100480730,0.52198558,76601.0,76600.0,0.263299]
["bitfinex-derivatives","BTCF0:USTF0",1731100481025,0.01550135,76601.0,76600.0,0.70032062]
["bitfinex-derivatives","BTCF0:USTF0",1731100481231,0.0061,76620.0,76606.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731100481424,0.065196,76618.0,76617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100481736,0.065196,76618.0,76617.0,0.08808539]
["bitfinex-derivatives","BTCF0:USTF0",1731100481916,0.425996,76618.0,76617.0,0.08808539]
["bitfinex-derivatives","BTCF0:USTF0",1731100482116,0.425996,76618.0,76615.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1731100482117,0.065198,76616.0,76615.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1731100482324,0.08047323,76616.0,76610.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1731100482530,0.065204,76609.0,76608.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1731100482725,0.065204,76609.0,76608.0,0.18022149]
["bitfinex-derivatives","BTCF0:USTF0",1731100482726,0.14567723,76609.0,76608.0,0.18022149]
["bitfinex-derivatives","BTCF0:USTF0",1731100482926,0.14567723,76609.0,76608.0,0.09094852]
["bitfinex-derivatives","BTCF0:USTF0",1731100483330,0.14567723,76609.0,76608.0,0.08929597]
["bitfinex-derivatives","BTCF0:USTF0",1731100484126,0.17204295,76609.0,76608.0,0.08929597]
["bitfinex-derivatives","BTCF0:USTF0",1731100484528,0.065206,76607.0,76606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100484728,0.065207,76606.0,76605.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1731100484928,0.065207,76606.0,76605.0,0.18020206]
["bitfinex-derivatives","BTCF0:USTF0",1731100485535,0.10683895,76609.0,76604.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1731100485730,0.14568023,76605.0,76604.0,0.09095456]
["bitfinex-derivatives","BTCF0:USTF0",1731100486425,0.14568023,76605.0,76604.0,0.18020234]
["bitfinex-derivatives","BTCF0:USTF0",1731100486934,0.14568023,76605.0,76604.0,0.08924778]
["bitfinex-derivatives","BTCF0:USTF0",1731100487437,0.14568023,76605.0,76604.0,0.18018707]
["bitfinex-derivatives","BTCF0:USTF0",1731100487733,0.14568023,76605.0,76604.0,0.1801466]
["bitfinex-derivatives","BTCF0:USTF0",1731100488327,0.14568023,76605.0,76604.0,0.08920731]
["bitfinex-derivatives","BTCF0:USTF0",1731100488721,0.14568023,76605.0,76604.0,0.09120731]
["bitfinex-derivatives","BTCF0:USTF0",1731100488926,0.14568023,76605.0,76604.0,0.18414377]
["bitfinex-derivatives","BTCF0:USTF0",1731100489127,0.14568023,76605.0,76604.0,0.09493646]
["bitfinex-derivatives","BTCF0:USTF0",1731100489733,0.17141615,76605.0,76604.0,0.09493646]
["bitfinex-derivatives","BTCF0:USTF0",1731100490038,0.17141615,76605.0,76604.0,0.09319934]
["bitfinex-derivatives","BTCF0:USTF0",1731100490227,0.17141615,76605.0,76604.0,0.09119934]
["bitfinex-derivatives","BTCF0:USTF0",1731100490932,0.17141615,76605.0,76604.0,0.09145144]
["bitfinex-derivatives","BTCF0:USTF0",1731100491132,0.18646149,76605.0,76604.0,0.09145144]
["bitfinex-derivatives","BTCF0:USTF0",1731100491337,0.18646149,76605.0,76604.0,0.08945144]
["bitfinex-derivatives","BTCF0:USTF0",1731100492539,0.065208,76604.0,76603.0,0.10393527]
["bitfinex-derivatives","BTCF0:USTF0",1731100492728,0.47335334,76604.0,76603.0,0.08946973]
["bitfinex-derivatives","BTCF0:USTF0",1731100495938,0.458308,76604.0,76603.0,0.08946973]
["bitfinex-derivatives","BTCF0:USTF0",1731100496834,0.065211,76601.0,76600.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1731100497137,0.16063731,76601.0,76600.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1731100498537,0.16063731,76601.0,76600.0,0.16345705]
["bitfinex-derivatives","BTCF0:USTF0",1731100499246,0.53669954,76601.0,76599.0,0.10393129]
["bitfinex-derivatives","BTCF0:USTF0",1731100499540,0.065218,76592.0,76591.0,0.11712815]
["bitfinex-derivatives","BTCF0:USTF0",1731100499742,0.60191754,76592.0,76591.0,0.11712815]
["bitfinex-derivatives","BTCF0:USTF0",1731100499942,0.58696446,76592.0,76591.0,0.11712815]
["bitfinex-derivatives","BTCF0:USTF0",1731100500447,0.58696446,76592.0,76576.0,0.1205184]
["bitfinex-derivatives","BTCF0:USTF0",1731100500448,0.065224,76585.0,76584.0,0.03421701]
["bitfinex-derivatives","BTCF0:USTF0",1731100500743,0.70185046,76585.0,76584.0,0.03421701]
["bitfinex-derivatives","BTCF0:USTF0",1731100500933,0.6363166,76585.0,76584.0,0.03421701]
["bitfinex-derivatives","BTCF0:USTF0",1731100501132,0.71678983,76585.0,76584.0,0.03421701]
["bitfinex-derivatives","BTCF0:USTF0",1731100501341,0.68133559,76585.0,76584.0,0.03421701]
["bitfinex-derivatives","BTCF0:USTF0",1731100501640,0.96639622,76585.0,76577.0,0.10906137]
["bitfinex-derivatives","BTCF0:USTF0",1731100501830,0.67701444,76578.0,76555.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731100502027,0.065251,76554.0,76547.0,0.4261]
["bitfinex-derivatives","BTCF0:USTF0",1731100502233,0.065254,76551.0,76547.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731100502936,0.01547501,76550.0,76547.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731100503133,0.01547501,76549.0,76547.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731100503333,0.065254,76551.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100503540,0.0154551,76550.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100503742,0.065254,76551.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100503943,0.01582633,76550.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100504257,0.065254,76551.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100504443,0.01581166,76550.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100504739,0.065254,76551.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100504948,0.01602555,76550.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100505137,0.01602632,76549.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100505443,0.01601294,76548.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100505640,0.01601294,76548.0,76547.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731100505848,0.01601294,76548.0,76547.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1731100506045,0.01601294,76548.0,76547.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731100506235,0.066255,76549.0,76547.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1731100506432,0.066255,76549.0,76547.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731100506638,0.01584806,76548.0,76547.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731100507050,0.066255,76549.0,76547.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731100507235,0.14124663,76548.0,76547.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731100507440,0.1412449,76548.0,76547.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1731100508142,0.1412449,76548.0,76547.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731100508343,0.01575268,76548.0,76547.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1731100508743,0.01575268,76548.0,76547.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1731100508944,0.01575268,76548.0,76547.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731100509552,0.1412449,76548.0,76547.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1731100510152,0.1412449,76548.0,76547.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1731100510342,0.1412449,76548.0,76547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100511148,0.5020449,76548.0,76547.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100511547,0.065263,76540.0,76502.0,0.56804361]
["bitfinex-derivatives","BTCF0:USTF0",1731100511758,0.12549222,76522.0,76518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731100512458,0.3608,76524.0,76518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731100512643,0.065281,76520.0,76518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731100512840,0.3608,76524.0,76518.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731100513047,0.01607589,76523.0,76521.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100513244,0.065266,76536.0,76522.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731100513445,0.3608,76534.0,76530.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100513757,0.065273,76528.0,76518.0,0.51789222]
["bitfinex-derivatives","BTCF0:USTF0",1731100514052,0.001,76522.0,76521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100515251,0.065273,76528.0,76521.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100515847,0.065273,76528.0,76518.0,0.51873222]
["bitfinex-derivatives","BTCF0:USTF0",1731100516046,0.065273,76528.0,76518.0,0.51789222]
["bitfinex-derivatives","BTCF0:USTF0",1731100516550,0.001,76522.0,76521.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731100518854,0.001,76522.0,76520.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731100518855,0.001,76528.0,76520.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731100519058,0.001,76528.0,76527.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100519645,0.065269,76533.0,76527.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100520053,0.06527,76532.0,76528.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731100520253,0.065278,76522.0,76521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731100520559,0.065278,76522.0,76518.0,0.39336]
["bitfinex-derivatives","BTCF0:USTF0",1731100520560,0.065278,76522.0,76520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731100521962,0.065278,76522.0,76518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100522265,0.001,76528.0,76523.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731100522457,0.001,76528.0,76527.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100522763,0.001,76532.0,76527.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100522957,0.065267,76535.0,76527.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100523156,0.01502266,76533.0,76528.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731100523351,0.065271,76531.0,76528.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731100523562,0.065271,76531.0,76529.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100524062,0.0151467,76530.0,76529.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100525857,0.0151467,76530.0,76526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731100525858,0.01623441,76530.0,76526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731100526058,0.066271,76530.0,76529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100526260,0.08157922,76530.0,76529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100526657,0.065279,76521.0,76520.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731100527065,0.065281,76519.0,76515.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731100527265,0.08060349,76519.0,76515.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731100527654,0.08060349,76519.0,76515.0,0.05743612]
["bitfinex-derivatives","BTCF0:USTF0",1731100529367,0.08060349,76519.0,76515.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731100529368,0.065282,76518.0,76515.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731100529562,0.01532249,76517.0,76515.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731100529762,0.01532249,76516.0,76515.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731100530755,0.01532249,76516.0,76515.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1731100532166,0.01632249,76516.0,76515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731100532666,0.08160549,76516.0,76515.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1731100532862,0.08260549,76516.0,76515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731100537071,0.08260549,76516.0,76515.0,0.16939222]
["bitfinex-derivatives","BTCF0:USTF0",1731100538962,0.08225823,76516.0,76515.0,0.16939222]
["bitfinex-derivatives","BTCF0:USTF0",1731100539365,0.08225823,76516.0,76515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731100539561,0.01697523,76516.0,76515.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1731100539866,0.3608,76541.0,76525.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731100540072,0.3608,76534.0,76525.0,0.065275]
["bitfinex-derivatives","BTCF0:USTF0",1731100540365,0.3608,76534.0,76526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731100540366,0.426068,76534.0,76526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731100540775,0.065269,76533.0,76526.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731100541274,0.065269,76533.0,76532.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100541863,0.065269,76533.0,76528.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731100542665,0.065269,76533.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100543071,0.3608,76534.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100543269,0.065271,76531.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100544671,0.065271,76531.0,76529.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731100545379,0.065271,76531.0,76529.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731100546266,0.065271,76531.0,76529.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731100546574,0.065271,76531.0,76529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731100552082,0.3608,76534.0,76529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731100552474,0.426069,76534.0,76529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731100552671,0.3608,76534.0,76529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731100552885,0.06527,76531.0,76530.0,0.08344504]
["bitfinex-derivatives","BTCF0:USTF0",1731100553678,0.065271,76530.0,76529.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731100553878,0.065271,76530.0,76529.0,0.09169281]
["bitfinex-derivatives","BTCF0:USTF0",1731100554187,0.065271,76530.0,76529.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731100554385,0.065271,76530.0,76529.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100554687,0.065271,76530.0,76529.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731100554887,0.065271,76530.0,76529.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731100555085,0.065271,76530.0,76529.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100555276,0.065271,76530.0,76529.0,0.08873448]
["bitfinex-derivatives","BTCF0:USTF0",1731100555481,0.066271,76530.0,76529.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731100560087,0.065287,76512.0,76511.0,0.10405925]
["bitfinex-derivatives","BTCF0:USTF0",1731100560289,0.065287,76512.0,76511.0,0.08459111]
["bitfinex-derivatives","BTCF0:USTF0",1731100561492,0.066287,76512.0,76511.0,0.08859111]
["bitfinex-derivatives","BTCF0:USTF0",1731100561790,0.067287,76512.0,76511.0,0.09859111]
["bitfinex-derivatives","BTCF0:USTF0",1731100562182,0.067287,76512.0,76511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731100562378,0.067287,76512.0,76511.0,0.09879418]
["bitfinex-derivatives","BTCF0:USTF0",1731100562585,0.067287,76512.0,76511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731100562789,0.067287,76512.0,76511.0,0.09877235]
["bitfinex-derivatives","BTCF0:USTF0",1731100563687,0.067287,76512.0,76511.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731100568392,0.3608,76523.0,76511.0,0.76688]
["bitfinex-derivatives","BTCF0:USTF0",1731100568589,0.065276,76525.0,76522.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100568789,0.065276,76525.0,76524.0,0.12549222]
["bitfinex-derivatives","BTCF0:USTF0",1731100570597,0.065276,76525.0,76524.0,0.13149222]
["bitfinex-derivatives","BTCF0:USTF0",1731100570795,0.066276,76525.0,76524.0,0.13149222]
["bitfinex-derivatives","BTCF0:USTF0",1731100571693,0.067276,76525.0,76524.0,0.13249222]
["bitfinex-derivatives","BTCF0:USTF0",1731100572401,0.067276,76525.0,76524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100572793,0.131776,76525.0,76524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100574387,0.15746726,76525.0,76524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100575188,0.17279753,76525.0,76524.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1731100575385,0.065291,76507.0,76506.0,0.00196042]
["bitfinex-derivatives","BTCF0:USTF0",1731100575594,0.426091,76507.0,76506.0,0.00196042]
["bitfinex-derivatives","BTCF0:USTF0",1731100575796,0.44142314,76507.0,76506.0,0.00196042]
["bitfinex-derivatives","BTCF0:USTF0",1731100577092,0.44342314,76507.0,76506.0,0.00296042]
["bitfinex-derivatives","BTCF0:USTF0",1731100577299,0.428091,76507.0,76506.0,0.00296042]
["bitfinex-derivatives","BTCF0:USTF0",1731100579499,0.428091,76507.0,76506.0,0.08814286]
["bitfinex-derivatives","BTCF0:USTF0",1731100581402,0.44302363,76507.0,76506.0,0.08814286]
["bitfinex-derivatives","BTCF0:USTF0",1731100581922,0.428091,76507.0,76506.0,0.08814286]
["bitfinex-derivatives","BTCF0:USTF0",1731100582099,0.44302352,76507.0,76506.0,0.08814286]
["bitfinex-derivatives","BTCF0:USTF0",1731100582609,0.44302352,76507.0,76506.0,0.08741798]
["bitfinex-derivatives","BTCF0:USTF0",1731100583212,0.428091,76507.0,76506.0,0.00296042]
["bitfinex-derivatives","BTCF0:USTF0",1731100585507,0.428091,76507.0,76506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100586702,0.4544264,76507.0,76506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100587208,0.3881354,76507.0,76503.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1731100587399,0.4544264,76507.0,76506.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100588397,0.065293,76504.0,76503.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1731100588601,0.065293,76504.0,76503.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1731100590302,0.066293,76504.0,76503.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1731100590703,0.066293,76504.0,76503.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1731100591403,0.067293,76504.0,76503.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1731100593712,0.08239146,76504.0,76503.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1731100594510,0.08239146,76504.0,76503.0,0.00012715]
["bitfinex-derivatives","BTCF0:USTF0",1731100594706,0.08139146,76504.0,76503.0,0.00112715]
["bitfinex-derivatives","BTCF0:USTF0",1731100595502,0.08139146,76504.0,76503.0,0.08800444]
["bitfinex-derivatives","BTCF0:USTF0",1731100595705,0.08039146,76504.0,76503.0,0.08800444]
["bitfinex-derivatives","BTCF0:USTF0",1731100596316,0.08040587,76504.0,76503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100598209,0.08066905,76504.0,76503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100598809,0.08066905,76504.0,76503.0,0.08778957]
["bitfinex-derivatives","BTCF0:USTF0",1731100599613,0.08066905,76504.0,76503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100605514,0.08066905,76504.0,76503.0,0.08783197]
["bitfinex-derivatives","BTCF0:USTF0",1731100605710,0.08066905,76504.0,76503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100606510,0.08066905,76504.0,76503.0,0.08782437]
["bitfinex-derivatives","BTCF0:USTF0",1731100606713,0.36152,76507.0,76503.0,0.20173712]
["bitfinex-derivatives","BTCF0:USTF0",1731100606919,0.36152,76507.0,76506.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100606920,0.426091,76507.0,76506.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100607220,0.426091,76507.0,76506.0,0.08649712]
["bitfinex-derivatives","BTCF0:USTF0",1731100607422,0.065293,76504.0,76503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100607612,0.065293,76504.0,76503.0,0.08732734]
["bitfinex-derivatives","BTCF0:USTF0",1731100608313,0.065293,76504.0,76503.0,0.08632734]
["bitfinex-derivatives","BTCF0:USTF0",1731100609211,0.065293,76504.0,76503.0,0.08732734]
["bitfinex-derivatives","BTCF0:USTF0",1731100611121,0.065293,76504.0,76503.0,0.08738404]
["bitfinex-derivatives","BTCF0:USTF0",1731100611919,0.065293,76504.0,76503.0,0.08737195]
["bitfinex-derivatives","BTCF0:USTF0",1731100613520,0.065293,76504.0,76503.0,0.19151643]
["bitfinex-derivatives","BTCF0:USTF0",1731100615417,0.065293,76504.0,76503.0,0.08737195]
["bitfinex-derivatives","BTCF0:USTF0",1731100616810,0.08063903,76504.0,76503.0,0.08737195]
["bitfinex-derivatives","BTCF0:USTF0",1731100618316,0.08065987,76504.0,76503.0,0.08737195]
["bitfinex-derivatives","BTCF0:USTF0",1731100618725,0.08066047,76504.0,76503.0,0.08737195]
["bitfinex-derivatives","BTCF0:USTF0",1731100620720,0.08066047,76504.0,76503.0,0.19151643]
["bitfinex-derivatives","BTCF0:USTF0",1731100621118,0.08066047,76504.0,76503.0,0.08737195]
["bitfinex-derivatives","BTCF0:USTF0",1731100621525,0.01536747,76504.0,76503.0,0.08737195]
["bitfinex-derivatives","BTCF0:USTF0",1731100621732,0.01536747,76504.0,76503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100622228,0.01536747,76504.0,76503.0,0.15276638]
["bitfinex-derivatives","BTCF0:USTF0",1731100622421,0.01536747,76504.0,76503.0,0.25713214]
["bitfinex-derivatives","BTCF0:USTF0",1731100622729,0.0008,76512.0,76509.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731100623029,0.065284,76515.0,76511.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100623217,0.065284,76515.0,76514.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100623723,0.38704339,76522.0,76514.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100623929,0.38704339,76522.0,76510.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731100623930,0.3608,76515.0,76510.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731100624631,0.426084,76515.0,76510.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731100625022,0.065287,76511.0,76510.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731100625527,0.3618,76515.0,76510.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1731100625822,0.3618,76515.0,76512.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731100626227,0.3618,76515.0,76514.0,0.16137566]
["bitfinex-derivatives","BTCF0:USTF0",1731100626530,0.3608,76515.0,76514.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100627526,0.3608,76515.0,76514.0,0.36080473]
["bitfinex-derivatives","BTCF0:USTF0",1731100627724,0.3608,76515.0,76514.0,0.42608973]
["bitfinex-derivatives","BTCF0:USTF0",1731100628331,0.3618,76515.0,76514.0,0.42601161]
["bitfinex-derivatives","BTCF0:USTF0",1731100628725,0.3608,76515.0,76514.0,0.42601161]
["bitfinex-derivatives","BTCF0:USTF0",1731100629030,0.3618,76515.0,76514.0,0.42601161]
["bitfinex-derivatives","BTCF0:USTF0",1731100629228,0.3618,76515.0,76514.0,0.78681161]
["bitfinex-derivatives","BTCF0:USTF0",1731100629229,0.001,76515.0,76514.0,0.78681161]
["bitfinex-derivatives","BTCF0:USTF0",1731100630128,0.001,76515.0,76514.0,0.85183268]
["bitfinex-derivatives","BTCF0:USTF0",1731100630329,0.066284,76515.0,76514.0,0.69045702]
["bitfinex-derivatives","BTCF0:USTF0",1731100630630,0.066284,76515.0,76514.0,0.66702285]
["bitfinex-derivatives","BTCF0:USTF0",1731100630830,0.001,76515.0,76514.0,0.66702285]
["bitfinex-derivatives","BTCF0:USTF0",1731100631032,0.001,76515.0,76514.0,0.76410525]
["bitfinex-derivatives","BTCF0:USTF0",1731100631434,0.001,76515.0,76514.0,0.66702285]
["bitfinex-derivatives","BTCF0:USTF0",1731100632833,0.001,76515.0,76514.0,0.77111078]
["bitfinex-derivatives","BTCF0:USTF0",1731100633028,0.001,76515.0,76514.0,0.68579983]
["bitfinex-derivatives","BTCF0:USTF0",1731100633234,0.001,76515.0,76514.0,0.66694563]
["bitfinex-derivatives","BTCF0:USTF0",1731100633827,0.001,76515.0,76514.0,0.5817119]
["bitfinex-derivatives","BTCF0:USTF0",1731100634027,0.01592502,76515.0,76514.0,0.5817119]
["bitfinex-derivatives","BTCF0:USTF0",1731100634227,0.01592502,76515.0,76514.0,0.66693845]
["bitfinex-derivatives","BTCF0:USTF0",1731100635531,0.01592502,76515.0,76514.0,0.66689845]
["bitfinex-derivatives","BTCF0:USTF0",1731100635931,0.001,76515.0,76514.0,0.66689845]
["bitfinex-derivatives","BTCF0:USTF0",1731100636132,0.001,76515.0,76514.0,0.5816719]
["bitfinex-derivatives","BTCF0:USTF0",1731100638045,0.066284,76515.0,76514.0,0.5816719]
["bitfinex-derivatives","BTCF0:USTF0",1731100639349,0.066284,76515.0,76514.0,0.4676719]
["bitfinex-derivatives","BTCF0:USTF0",1731100639539,0.066284,76515.0,76514.0,0.5816719]
["bitfinex-derivatives","BTCF0:USTF0",1731100640541,0.066284,76515.0,76514.0,0.50098407]
["bitfinex-derivatives","BTCF0:USTF0",1731100640943,0.3618,76515.0,76511.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731100641136,0.065287,76512.0,76511.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731100642343,0.065287,76512.0,76511.0,0.19452783]
["bitfinex-derivatives","BTCF0:USTF0",1731100642536,0.066287,76512.0,76511.0,0.19452783]
["bitfinex-derivatives","BTCF0:USTF0",1731100642738,0.066287,76512.0,76511.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1731100643041,0.08122371,76512.0,76511.0,0.19452783]
["bitfinex-derivatives","BTCF0:USTF0",1731100643237,0.08122371,76512.0,76506.0,0.11740169]
["bitfinex-derivatives","BTCF0:USTF0",1731100643238,0.01593671,76512.0,76510.0,0.02554207]
["bitfinex-derivatives","BTCF0:USTF0",1731100643434,0.065291,76507.0,76506.0,0.11740169]
["bitfinex-derivatives","BTCF0:USTF0",1731100643638,0.08022771,76507.0,76506.0,0.19808952]
["bitfinex-derivatives","BTCF0:USTF0",1731100643838,0.08022771,76507.0,76506.0,0.31192952]
["bitfinex-derivatives","BTCF0:USTF0",1731100644338,0.44102771,76507.0,76506.0,0.31192952]
["bitfinex-derivatives","BTCF0:USTF0",1731100644844,0.44202771,76507.0,76506.0,0.19808952]
["bitfinex-derivatives","BTCF0:USTF0",1731100645038,0.44202771,76507.0,76506.0,0.2243565]
["bitfinex-derivatives","BTCF0:USTF0",1731100645342,0.44202771,76507.0,76506.0,0.30992849]
["bitfinex-derivatives","BTCF0:USTF0",1731100645545,0.44202771,76507.0,76506.0,0.1925268]
["bitfinex-derivatives","BTCF0:USTF0",1731100646749,0.44243964,76507.0,76506.0,0.1925268]
["bitfinex-derivatives","BTCF0:USTF0",1731100649541,0.44243964,76507.0,76506.0,0.29017401]
["bitfinex-derivatives","BTCF0:USTF0",1731100650748,0.44243964,76507.0,76506.0,0.1925268]
["bitfinex-derivatives","BTCF0:USTF0",1731100651344,0.44243964,76507.0,76506.0,0.29030822]
["bitfinex-derivatives","BTCF0:USTF0",1731100653851,0.44243964,76507.0,76506.0,0.11183897]
["bitfinex-derivatives","BTCF0:USTF0",1731100654051,0.44243964,76507.0,76506.0,0.08557199]
["bitfinex-derivatives","BTCF0:USTF0",1731100655156,0.44243964,76507.0,76506.0,0.16625982]
["bitfinex-derivatives","BTCF0:USTF0",1731100657250,0.44243964,76507.0,76506.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100657838,0.44243964,76507.0,76506.0,0.1667105]
["bitfinex-derivatives","BTCF0:USTF0",1731100662147,0.44234981,76507.0,76506.0,0.1667105]
["bitfinex-derivatives","BTCF0:USTF0",1731100665459,0.44234981,76507.0,76506.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1731100668257,0.44205095,76507.0,76506.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1731100668461,0.08125095,76507.0,76506.0,0.16674925]
["bitfinex-derivatives","BTCF0:USTF0",1731100668760,0.01595995,76507.0,76506.0,0.62527365]
["bitfinex-derivatives","BTCF0:USTF0",1731100669261,0.001,76507.0,76506.0,0.60823708]
["bitfinex-derivatives","BTCF0:USTF0",1731100669451,0.001,76507.0,76506.0,0.68862177]
["bitfinex-derivatives","BTCF0:USTF0",1731100671367,0.3608,76513.0,76509.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731100671663,0.3608,76513.0,76512.0,0.11740322]
["bitfinex-derivatives","BTCF0:USTF0",1731100671853,0.3608,76513.0,76512.0,0.30113646]
["bitfinex-derivatives","BTCF0:USTF0",1731100673154,0.3618,76513.0,76512.0,0.30113646]
["bitfinex-derivatives","BTCF0:USTF0",1731100674761,0.3618,76513.0,76512.0,0.30081387]
["bitfinex-derivatives","BTCF0:USTF0",1731100675463,0.3618,76513.0,76512.0,0.18341135]
["bitfinex-derivatives","BTCF0:USTF0",1731100676755,0.3618,76513.0,76512.0,0.18362215]
["bitfinex-derivatives","BTCF0:USTF0",1731100678166,0.427086,76513.0,76512.0,0.18362215]
["bitfinex-derivatives","BTCF0:USTF0",1731100678558,0.3618,76513.0,76512.0,0.18362215]
["bitfinex-derivatives","BTCF0:USTF0",1731100679570,0.3618,76513.0,76512.0,0.18304375]
["bitfinex-derivatives","BTCF0:USTF0",1731100679866,0.3618,76513.0,76512.0,0.20924478]
["bitfinex-derivatives","BTCF0:USTF0",1731100680463,0.3618,76513.0,76512.0,0.28993261]
["bitfinex-derivatives","BTCF0:USTF0",1731100682572,0.3618,76513.0,76512.0,0.19247498]
["bitfinex-derivatives","BTCF0:USTF0",1731100682963,0.3618,76513.0,76512.0,0.29004135]
["bitfinex-derivatives","BTCF0:USTF0",1731100683867,0.001,76513.0,76512.0,0.19247498]
["bitfinex-derivatives","BTCF0:USTF0",1731100684069,0.001,76513.0,76512.0,0.30615498]
["bitfinex-derivatives","BTCF0:USTF0",1731100684269,0.001,76513.0,76512.0,0.22546715]
["bitfinex-derivatives","BTCF0:USTF0",1731100684466,0.001,76513.0,76512.0,0.38684281]
["bitfinex-derivatives","BTCF0:USTF0",1731100685268,0.3618,76513.0,76506.0,0.1050929]
["bitfinex-derivatives","BTCF0:USTF0",1731100685463,0.065296,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731100685664,0.818256,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731100685870,0.818256,76501.0,76500.0,0.08462395]
["bitfinex-derivatives","BTCF0:USTF0",1731100686062,0.818256,76501.0,76488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100686258,0.065303,76493.0,76491.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100687274,0.01535238,76492.0,76491.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100693570,0.0414528,76492.0,76491.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100693769,0.01535238,76492.0,76491.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100693972,0.01535238,76492.0,76484.0,0.02627058]
["bitfinex-derivatives","BTCF0:USTF0",1731100693973,0.01535238,76492.0,76488.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100694168,0.3608,76494.0,76488.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100694169,0.065306,76489.0,76488.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100694571,0.08061268,76489.0,76488.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100694770,0.08061269,76489.0,76488.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100696679,0.08161269,76489.0,76488.0,0.08068783]
["bitfinex-derivatives","BTCF0:USTF0",1731100696970,0.08161269,76489.0,76488.0,0.08168783]
["bitfinex-derivatives","BTCF0:USTF0",1731100697879,0.08136583,76489.0,76488.0,0.08168783]
["bitfinex-derivatives","BTCF0:USTF0",1731100699680,0.16205366,76489.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100700569,0.63494149,76489.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100701184,0.16205366,76489.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100701381,0.16227474,76489.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100702581,0.16127474,76489.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100702782,0.27475474,76489.0,76488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731100703372,0.065317,76477.0,76476.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731100703683,0.44139791,76477.0,76476.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1731100704685,0.44139791,76477.0,76476.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731100704882,0.44239791,76477.0,76476.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731100705481,0.065325,76467.0,76460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731100705681,0.06533,76461.0,76460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731100705887,0.16129874,76461.0,76460.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731100706184,0.09596874,76461.0,76458.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731100706383,0.065332,76459.0,76458.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731100706586,0.08061291,76459.0,76458.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731100707085,0.08119491,76459.0,76458.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731100707389,0.06534,76450.0,76449.0,0.08973106]
["bitfinex-derivatives","BTCF0:USTF0",1731100707688,0.42614,76450.0,76449.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731100708082,0.42614,76450.0,76449.0,0.14398783]
["bitfinex-derivatives","BTCF0:USTF0",1731100708482,0.4421227,76450.0,76449.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731100708675,0.4421227,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100709281,0.4431227,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100709883,0.4441227,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100710279,0.4441227,76450.0,76449.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731100710485,0.4441227,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100710682,0.3787827,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100714291,0.4441227,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100714693,0.44416374,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100715594,0.44316374,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100715793,0.01802374,76450.0,76449.0,0.64887566]
["bitfinex-derivatives","BTCF0:USTF0",1731100716091,0.08336374,76450.0,76449.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731100716293,0.08336374,76450.0,76449.0,0.28930783]
["bitfinex-derivatives","BTCF0:USTF0",1731100716691,0.08336374,76450.0,76449.0,0.17578783]
["bitfinex-derivatives","BTCF0:USTF0",1731100716893,0.08336374,76450.0,76449.0,0.20862]
["bitfinex-derivatives","BTCF0:USTF0",1731100717292,0.08236374,76450.0,76449.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1731100717894,0.01702374,76450.0,76448.0,0.00014362]
["bitfinex-derivatives","BTCF0:USTF0",1731100718091,0.01702374,76450.0,76432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100718092,0.065357,76430.0,76429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100718293,1.34085266,76430.0,76429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100718487,1.35674473,76430.0,76429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100718891,1.4209169,76430.0,76429.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100719296,1.4209169,76430.0,76418.0,0.00062]
["bitfinex-derivatives","BTCF0:USTF0",1731100719297,0.065366,76419.0,76418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100719499,0.56808602,76419.0,76418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100720598,0.56908602,76419.0,76418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100720901,0.57008602,76419.0,76418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100721291,0.3628,76419.0,76418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100721494,0.37803212,76419.0,76418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100721803,0.3629475,76419.0,76418.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731100722498,0.3616,76430.0,76418.0,0.41380142]
["bitfinex-derivatives","BTCF0:USTF0",1731100722697,0.01503864,76429.0,76423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100722902,0.32593864,76430.0,76427.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100723101,0.32593864,76430.0,76428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100723899,0.32693864,76430.0,76428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100724504,0.32593864,76430.0,76428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100724709,0.32693864,76430.0,76428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100726309,0.32593864,76430.0,76428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100726611,0.32693864,76430.0,76428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100727714,0.32593864,76430.0,76428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100728019,0.001,76430.0,76428.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731100728205,0.001,76430.0,76428.0,0.096758]
["bitfinex-derivatives","BTCF0:USTF0",1731100729524,0.0061,76443.0,76430.0,0.065356]
["bitfinex-derivatives","BTCF0:USTF0",1731100729729,0.3608,76445.0,76433.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100729921,0.065347,76441.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100731031,0.001,76443.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100731032,0.065349,76440.0,76434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100731326,0.06535,76438.0,76433.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100731529,0.065353,76434.0,76433.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100731829,0.065353,76434.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100731830,0.001,76443.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100732428,0.001,76441.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100732624,0.065354,76434.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100733124,0.015419,76433.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100733322,0.015419,76432.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100735821,0.016419,76432.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100736430,0.0162482,76432.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100738725,0.0162482,76432.0,76431.0,0.096856]
["bitfinex-derivatives","BTCF0:USTF0",1731100739134,0.0162482,76432.0,76431.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731100739532,0.0162482,76432.0,76431.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1731100740338,0.0162482,76432.0,76419.0,0.08794284]
["bitfinex-derivatives","BTCF0:USTF0",1731100740635,0.0152482,76431.0,76414.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731100740837,0.065361,76425.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100741034,0.065362,76424.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100741237,0.065363,76423.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100741538,0.001,76432.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100741936,0.01487694,76431.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100742237,0.01487694,76430.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100742439,0.06536,76426.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100742638,0.065363,76423.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100742945,0.01487694,76422.0,76421.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100744137,0.01487694,76422.0,76421.0,0.12702795]
["bitfinex-derivatives","BTCF0:USTF0",1731100744538,0.01487694,76422.0,76421.0,0.58495195]
["bitfinex-derivatives","BTCF0:USTF0",1731100744736,0.065358,76428.0,76421.0,0.60834354]
["bitfinex-derivatives","BTCF0:USTF0",1731100744934,0.01489418,76427.0,76424.0,0.09111847]
["bitfinex-derivatives","BTCF0:USTF0",1731100745135,0.065358,76428.0,76426.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100745330,0.01493552,76427.0,76426.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100745537,0.01493552,76427.0,76426.0,0.21714642]
["bitfinex-derivatives","BTCF0:USTF0",1731100746139,0.01493552,76427.0,76426.0,0.57555344]
["bitfinex-derivatives","BTCF0:USTF0",1731100746343,0.01493552,76427.0,76426.0,0.57544018]
["bitfinex-derivatives","BTCF0:USTF0",1731100746931,0.065354,76433.0,76426.0,0.57544018]
["bitfinex-derivatives","BTCF0:USTF0",1731100747135,0.065354,76433.0,76427.0,0.19285803]
["bitfinex-derivatives","BTCF0:USTF0",1731100747338,0.3608,76440.0,76428.0,0.19285803]
["bitfinex-derivatives","BTCF0:USTF0",1731100747634,0.3608,76440.0,76426.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1731100747635,0.065353,76434.0,76433.0,0.09118965]
["bitfinex-derivatives","BTCF0:USTF0",1731100748035,0.065357,76430.0,76429.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1731100748236,0.08028015,76430.0,76429.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1731100750346,0.08028015,76430.0,76429.0,0.20228935]
["bitfinex-derivatives","BTCF0:USTF0",1731100750853,0.08128015,76430.0,76429.0,0.20228935]
["bitfinex-derivatives","BTCF0:USTF0",1731100751148,0.01592315,76430.0,76429.0,0.20228935]
["bitfinex-derivatives","BTCF0:USTF0",1731100751340,0.01592315,76430.0,76429.0,0.30653515]
["bitfinex-derivatives","BTCF0:USTF0",1731100751735,0.01592315,76430.0,76429.0,0.20228935]
["bitfinex-derivatives","BTCF0:USTF0",1731100751941,0.01592315,76430.0,76429.0,0.3936753]
["bitfinex-derivatives","BTCF0:USTF0",1731100752142,0.01592315,76430.0,76429.0,0.26764735]
["bitfinex-derivatives","BTCF0:USTF0",1731100752648,0.01592315,76430.0,76429.0,0.36846392]
["bitfinex-derivatives","BTCF0:USTF0",1731100753239,0.0061,76445.0,76429.0,0.88701187]
["bitfinex-derivatives","BTCF0:USTF0",1731100753540,0.065342,76447.0,76444.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100753840,0.065342,76447.0,76445.0,0.17981232]
["bitfinex-derivatives","BTCF0:USTF0",1731100754041,0.065342,76447.0,76446.0,0.17974979]
["bitfinex-derivatives","BTCF0:USTF0",1731100754451,0.065342,76447.0,76446.0,0.08839094]
["bitfinex-derivatives","BTCF0:USTF0",1731100754647,0.0061,76461.0,76446.0,0.18870471]
["bitfinex-derivatives","BTCF0:USTF0",1731100754949,0.065334,76456.0,76455.0,0.10438736]
["bitfinex-derivatives","BTCF0:USTF0",1731100755240,0.065334,76456.0,76455.0,0.08839094]
["bitfinex-derivatives","BTCF0:USTF0",1731100755446,0.065334,76456.0,76455.0,0.18823144]
["bitfinex-derivatives","BTCF0:USTF0",1731100755747,0.065334,76456.0,76455.0,0.08839094]
["bitfinex-derivatives","BTCF0:USTF0",1731100756947,0.066334,76456.0,76455.0,0.08839094]
["bitfinex-derivatives","BTCF0:USTF0",1731100759352,0.066334,76456.0,76454.0,0.09122725]
["bitfinex-derivatives","BTCF0:USTF0",1731100759560,0.001,76456.0,76455.0,0.08799267]
["bitfinex-derivatives","BTCF0:USTF0",1731100759748,0.001,76456.0,76455.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1731100759946,0.001,76456.0,76455.0,0.30531339]
["bitfinex-derivatives","BTCF0:USTF0",1731100760147,0.001,76456.0,76455.0,0.187851]
["bitfinex-derivatives","BTCF0:USTF0",1731100760455,0.001,76456.0,76455.0,0.31829609]
["bitfinex-derivatives","BTCF0:USTF0",1731100760847,0.001,76456.0,76455.0,0.23030342]
["bitfinex-derivatives","BTCF0:USTF0",1731100761045,0.001,76456.0,76455.0,0.41681363]
["bitfinex-derivatives","BTCF0:USTF0",1731100761241,0.065325,76467.0,76455.0,0.4035468]
["bitfinex-derivatives","BTCF0:USTF0",1731100761454,0.065325,76467.0,76463.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100761648,0.065326,76466.0,76464.0,0.08730691]
["bitfinex-derivatives","BTCF0:USTF0",1731100761847,0.065326,76466.0,76463.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100761848,0.065326,76466.0,76465.0,0.08730691]
["bitfinex-derivatives","BTCF0:USTF0",1731100762564,0.3608,76469.0,76465.0,0.08730691]
["bitfinex-derivatives","BTCF0:USTF0",1731100762744,0.3608,76469.0,76466.0,0.19145895]
["bitfinex-derivatives","BTCF0:USTF0",1731100762940,0.3608,76469.0,76467.0,0.08730691]
["bitfinex-derivatives","BTCF0:USTF0",1731100763166,0.3608,76469.0,76468.0,0.08730691]
["bitfinex-derivatives","BTCF0:USTF0",1731100763353,0.426123,76469.0,76468.0,0.08730691]
["bitfinex-derivatives","BTCF0:USTF0",1731100763854,0.426123,76469.0,76468.0,0.09106727]
["bitfinex-derivatives","BTCF0:USTF0",1731100763855,0.427123,76469.0,76468.0,0.09106727]
["bitfinex-derivatives","BTCF0:USTF0",1731100764044,0.427123,76469.0,76468.0,0.1785191]
["bitfinex-derivatives","BTCF0:USTF0",1731100764247,0.427123,76469.0,76468.0,0.17849911]
["bitfinex-derivatives","BTCF0:USTF0",1731100764558,0.001,76469.0,76468.0,0.08745183]
["bitfinex-derivatives","BTCF0:USTF0",1731100764754,0.3608,76482.0,76474.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731100764943,0.0638,76495.0,76475.0,0.15086867]
["bitfinex-derivatives","BTCF0:USTF0",1731100764944,0.065309,76486.0,76475.0,0.15086867]
["bitfinex-derivatives","BTCF0:USTF0",1731100765146,0.065312,76483.0,76480.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100766949,0.066312,76483.0,76480.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100767952,0.001,76483.0,76480.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100768154,0.001,76483.0,76475.0,0.08669758]
["bitfinex-derivatives","BTCF0:USTF0",1731100768455,0.001,76483.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100768456,0.12602795,76480.0,76473.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731100768656,0.065319,76474.0,76473.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1731100768847,0.3608,76474.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100769048,0.065324,76468.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100769358,0.065325,76467.0,76462.0,0.08360237]
["bitfinex-derivatives","BTCF0:USTF0",1731100770171,0.3618,76474.0,76462.0,0.08360237]
["bitfinex-derivatives","BTCF0:USTF0",1731100770461,0.065325,76467.0,76463.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731100770669,0.065326,76466.0,76463.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731100770866,0.065327,76465.0,76463.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1731100771166,0.065327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100773054,0.066327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100774154,0.065327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100774355,0.066327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100776156,0.065327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100776361,0.066327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100776855,0.065327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100777062,0.066327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100779758,0.066327,76465.0,76463.0,0.08646444]
["bitfinex-derivatives","BTCF0:USTF0",1731100780063,0.066327,76465.0,76462.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731100780364,0.066327,76465.0,76463.0,0.08654758]
["bitfinex-derivatives","BTCF0:USTF0",1731100780564,0.066327,76465.0,76464.0,0.08654758]
["bitfinex-derivatives","BTCF0:USTF0",1731100782868,0.065327,76465.0,76464.0,0.08654758]
["bitfinex-derivatives","BTCF0:USTF0",1731100783068,0.065329,76463.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100783270,0.065329,76463.0,76462.0,0.08682268]
["bitfinex-derivatives","BTCF0:USTF0",1731100783459,0.065329,76463.0,76462.0,0.08678367]
["bitfinex-derivatives","BTCF0:USTF0",1731100784263,0.066329,76463.0,76462.0,0.08678367]
["bitfinex-derivatives","BTCF0:USTF0",1731100784473,0.065331,76460.0,76457.0,0.07675204]
["bitfinex-derivatives","BTCF0:USTF0",1731100784662,0.065331,76460.0,76431.0,0.02182915]
["bitfinex-derivatives","BTCF0:USTF0",1731100784663,0.065355,76432.0,76431.0,0.02182915]
["bitfinex-derivatives","BTCF0:USTF0",1731100785166,0.06535,76438.0,76431.0,0.02182915]
["bitfinex-derivatives","BTCF0:USTF0",1731100785368,0.3608,76439.0,76436.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100786456,0.065338,76452.0,76438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731100786664,0.3608,76460.0,76451.0,0.2520559]
["bitfinex-derivatives","BTCF0:USTF0",1731100786958,0.065326,76466.0,76459.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100787164,0.065326,76466.0,76460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731100787572,0.065322,76471.0,76465.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100787761,0.3669,76476.0,76465.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100787762,0.0324,76481.0,76465.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100787961,0.426119,76475.0,76471.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100788370,0.3608,76475.0,76471.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100788768,0.06532,76473.0,76471.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100790063,0.3608,76475.0,76471.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100790463,0.06532,76473.0,76471.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100790657,0.06632,76473.0,76471.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100791272,0.06532,76473.0,76471.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100791974,0.06532,76473.0,76467.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731100792175,0.06532,76473.0,76470.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100792675,0.06532,76473.0,76471.0,0.08327535]
["bitfinex-derivatives","BTCF0:USTF0",1731100792860,0.06532,76473.0,76472.0,0.08327535]
["bitfinex-derivatives","BTCF0:USTF0",1731100793573,0.06632,76473.0,76472.0,0.08327535]
["bitfinex-derivatives","BTCF0:USTF0",1731100793871,0.06632,76473.0,76470.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100794169,0.001,76473.0,76471.0,0.08336302]
["bitfinex-derivatives","BTCF0:USTF0",1731100794377,0.065321,76472.0,76470.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100795269,0.065321,76472.0,76471.0,0.08346218]
["bitfinex-derivatives","BTCF0:USTF0",1731100795468,0.06533,76462.0,76460.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731100795673,0.06533,76462.0,76461.0,0.19849694]
["bitfinex-derivatives","BTCF0:USTF0",1731100795866,0.06533,76462.0,76461.0,0.08349694]
["bitfinex-derivatives","BTCF0:USTF0",1731100796271,0.06533,76462.0,76461.0,0.19849694]
["bitfinex-derivatives","BTCF0:USTF0",1731100796776,0.06633,76462.0,76461.0,0.19849694]
["bitfinex-derivatives","BTCF0:USTF0",1731100797167,0.06633,76462.0,76461.0,0.19860266]
["bitfinex-derivatives","BTCF0:USTF0",1731100797363,0.06533,76462.0,76461.0,0.19860266]
["bitfinex-derivatives","BTCF0:USTF0",1731100797568,0.06633,76462.0,76461.0,0.19860266]
["bitfinex-derivatives","BTCF0:USTF0",1731100799270,0.06633,76462.0,76461.0,0.08360266]
["bitfinex-derivatives","BTCF0:USTF0",1731100799476,0.06533,76461.0,76460.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731100799669,0.42613,76461.0,76460.0,0.11398963]
["bitfinex-derivatives","BTCF0:USTF0",1731100800080,0.42613,76461.0,76460.0,0.08378963]
["bitfinex-derivatives","BTCF0:USTF0",1731100800375,0.065334,76456.0,76455.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731100800686,0.065334,76456.0,76455.0,0.19922269]
["bitfinex-derivatives","BTCF0:USTF0",1731100800874,0.3608,76461.0,76455.0,0.08420643]
["bitfinex-derivatives","BTCF0:USTF0",1731100801080,0.065334,76457.0,76456.0,0.08420643]
["bitfinex-derivatives","BTCF0:USTF0",1731100801878,0.065334,76457.0,76455.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100802974,0.001,76461.0,76455.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100803171,0.0387,76474.0,76457.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731100803172,0.065322,76471.0,76457.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731100803366,0.3608,76476.0,76470.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100803577,0.3608,76476.0,76471.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731100803771,0.3608,76476.0,76471.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1731100804378,0.3608,76476.0,76472.0,0.08312318]
["bitfinex-derivatives","BTCF0:USTF0",1731100804683,0.3618,76476.0,76473.0,0.08312318]
["bitfinex-derivatives","BTCF0:USTF0",1731100804879,0.3618,76476.0,76474.0,0.08312318]
["bitfinex-derivatives","BTCF0:USTF0",1731100805179,0.3618,76476.0,76475.0,0.08312318]
["bitfinex-derivatives","BTCF0:USTF0",1731100805380,0.427117,76476.0,76475.0,0.08312318]
["bitfinex-derivatives","BTCF0:USTF0",1731100806971,0.426117,76476.0,76475.0,0.08312318]
["bitfinex-derivatives","BTCF0:USTF0",1731100807166,0.427117,76476.0,76475.0,0.08312318]
["bitfinex-derivatives","BTCF0:USTF0",1731100810083,0.3618,76476.0,76472.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731100810280,0.06532,76473.0,76472.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731100811584,0.06632,76473.0,76472.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731100814287,0.06632,76473.0,76472.0,0.11462331]
["bitfinex-derivatives","BTCF0:USTF0",1731100814787,0.42712,76473.0,76472.0,0.08342331]
["bitfinex-derivatives","BTCF0:USTF0",1731100814994,0.065328,76464.0,76463.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731100815180,0.065328,76464.0,76463.0,0.21014032]
["bitfinex-derivatives","BTCF0:USTF0",1731100815377,0.065328,76464.0,76463.0,0.11475081]
["bitfinex-derivatives","BTCF0:USTF0",1731100816290,0.066328,76464.0,76463.0,0.11475081]
["bitfinex-derivatives","BTCF0:USTF0",1731100816591,0.066328,76464.0,76463.0,0.21031548]
["bitfinex-derivatives","BTCF0:USTF0",1731100816885,0.066328,76464.0,76463.0,0.32749052]
["bitfinex-derivatives","BTCF0:USTF0",1731100817280,0.066328,76464.0,76463.0,0.21031548]
["bitfinex-derivatives","BTCF0:USTF0",1731100819483,0.066328,76464.0,76463.0,0.21015737]
["bitfinex-derivatives","BTCF0:USTF0",1731100820090,0.066328,76464.0,76463.0,0.11476896]
["bitfinex-derivatives","BTCF0:USTF0",1731100821791,0.066328,76464.0,76463.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731100822290,0.065333,76458.0,76457.0,0.11739588]
["bitfinex-derivatives","BTCF0:USTF0",1731100822586,0.426133,76458.0,76457.0,0.11739588]
["bitfinex-derivatives","BTCF0:USTF0",1731100823685,0.427133,76458.0,76457.0,0.11839588]
["bitfinex-derivatives","BTCF0:USTF0",1731100824582,0.427133,76458.0,76457.0,0.11939588]
["bitfinex-derivatives","BTCF0:USTF0",1731100825187,0.428133,76458.0,76457.0,0.11839588]
["bitfinex-derivatives","BTCF0:USTF0",1731100825793,0.427133,76458.0,76457.0,0.11839588]
["bitfinex-derivatives","BTCF0:USTF0",1731100825992,0.428133,76458.0,76457.0,0.11839588]
["bitfinex-derivatives","BTCF0:USTF0",1731100826292,0.427133,76458.0,76457.0,0.11739588]
["bitfinex-derivatives","BTCF0:USTF0",1731100828589,0.3618,76458.0,76452.0,0.14809588]
["bitfinex-derivatives","BTCF0:USTF0",1731100828794,0.065335,76455.0,76452.0,0.14809588]
["bitfinex-derivatives","BTCF0:USTF0",1731100831293,0.066335,76455.0,76452.0,0.14809588]
["bitfinex-derivatives","BTCF0:USTF0",1731100833996,0.065335,76455.0,76452.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731100834301,0.066335,76455.0,76452.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731100836097,0.458735,76455.0,76446.0,0.13019449]
["bitfinex-derivatives","BTCF0:USTF0",1731100836296,0.426142,76447.0,76446.0,0.13019449]
["bitfinex-derivatives","BTCF0:USTF0",1731100837994,0.427142,76447.0,76446.0,0.13019449]
["bitfinex-derivatives","BTCF0:USTF0",1731100838411,0.3119,76447.0,76446.0,0.13019449]
["bitfinex-derivatives","BTCF0:USTF0",1731100839217,0.3119,76447.0,76445.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100840015,0.377242,76447.0,76445.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100840215,0.065343,76446.0,76445.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100841417,0.065343,76446.0,76445.0,0.14841073]
["bitfinex-derivatives","BTCF0:USTF0",1731100841810,0.3109,76447.0,76445.0,0.14841073]
["bitfinex-derivatives","BTCF0:USTF0",1731100842404,0.36156,76456.0,76446.0,0.57330898]
["bitfinex-derivatives","BTCF0:USTF0",1731100842719,0.065334,76457.0,76452.0,0.48682795]
["bitfinex-derivatives","BTCF0:USTF0",1731100842907,0.065334,76457.0,76453.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1731100843510,0.3608,76463.0,76454.0,0.08440056]
["bitfinex-derivatives","BTCF0:USTF0",1731100843806,0.426129,76463.0,76462.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100844320,0.42612,76473.0,76462.0,0.21025318]
["bitfinex-derivatives","BTCF0:USTF0",1731100844612,0.42612,76473.0,76472.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100845616,0.42612,76473.0,76472.0,0.20988297]
["bitfinex-derivatives","BTCF0:USTF0",1731100846209,0.42612,76473.0,76472.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100846404,0.065324,76468.0,76467.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1731100846807,0.065324,76468.0,76454.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1731100846808,0.065335,76455.0,76454.0,0.14346]
["bitfinex-derivatives","BTCF0:USTF0",1731100847009,0.426135,76455.0,76454.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1731100847213,0.426135,76455.0,76454.0,0.2278501]
["bitfinex-derivatives","BTCF0:USTF0",1731100848619,0.426135,76455.0,76454.0,0.2288501]
["bitfinex-derivatives","BTCF0:USTF0",1731100849319,0.426135,76455.0,76454.0,0.2298501]
["bitfinex-derivatives","BTCF0:USTF0",1731100850014,0.426135,76455.0,76454.0,0.2288501]
["bitfinex-derivatives","BTCF0:USTF0",1731100850813,0.426135,76455.0,76454.0,0.2278501]
["bitfinex-derivatives","BTCF0:USTF0",1731100851122,0.427135,76455.0,76454.0,0.2278501]
["bitfinex-derivatives","BTCF0:USTF0",1731100852822,0.427135,76455.0,76454.0,0.1144901]
["bitfinex-derivatives","BTCF0:USTF0",1731100853024,0.427135,76455.0,76454.0,0.1148762]
["bitfinex-derivatives","BTCF0:USTF0",1731100853926,0.427135,76455.0,76454.0,0.0847762]
["bitfinex-derivatives","BTCF0:USTF0",1731100854521,0.426135,76455.0,76454.0,0.0847762]
["bitfinex-derivatives","BTCF0:USTF0",1731100854717,0.427135,76455.0,76454.0,0.0847762]
["bitfinex-derivatives","BTCF0:USTF0",1731100855117,0.3618,76455.0,76447.0,0.16906899]
["bitfinex-derivatives","BTCF0:USTF0",1731100855421,0.426141,76448.0,76447.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1731100855724,0.426141,76448.0,76447.0,0.14979238]
["bitfinex-derivatives","BTCF0:USTF0",1731100857025,0.426141,76448.0,76447.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1731100857224,0.427141,76448.0,76447.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1731100857728,0.426141,76448.0,76447.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1731100857926,0.427141,76448.0,76447.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1731100858629,0.42704611,76448.0,76447.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1731100859135,0.42704611,76448.0,76447.0,0.25419851]
["bitfinex-derivatives","BTCF0:USTF0",1731100859427,0.42704611,76448.0,76447.0,0.14990665]
["bitfinex-derivatives","BTCF0:USTF0",1731100859823,0.42604611,76448.0,76447.0,0.08510665]
["bitfinex-derivatives","BTCF0:USTF0",1731100860021,0.42604611,76448.0,76447.0,0.18202962]
["bitfinex-derivatives","BTCF0:USTF0",1731100860022,0.42704611,76448.0,76447.0,0.18202962]
["bitfinex-derivatives","BTCF0:USTF0",1731100862723,0.42704611,76448.0,76447.0,0.08510665]
["bitfinex-derivatives","BTCF0:USTF0",1731100864233,0.42704611,76448.0,76447.0,0.18939014]
["bitfinex-derivatives","BTCF0:USTF0",1731100864624,0.42704611,76448.0,76447.0,0.08510665]
["bitfinex-derivatives","BTCF0:USTF0",1731100867436,0.42704611,76448.0,76447.0,0.18939014]
["bitfinex-derivatives","BTCF0:USTF0",1731100869527,0.42704611,76448.0,76447.0,0.08510665]
["bitfinex-derivatives","BTCF0:USTF0",1731100870234,0.42704611,76448.0,76447.0,0.189408]
["bitfinex-derivatives","BTCF0:USTF0",1731100870626,0.42704611,76448.0,76447.0,0.18973066]
["bitfinex-derivatives","BTCF0:USTF0",1731100870935,0.42704611,76448.0,76447.0,0.08542931]
["bitfinex-derivatives","BTCF0:USTF0",1731100872228,0.42704611,76448.0,76407.0,0.16925284]
["bitfinex-derivatives","BTCF0:USTF0",1731100872229,0.42704611,76448.0,76440.0,0.21761988]
["bitfinex-derivatives","BTCF0:USTF0",1731100872428,0.426147,76441.0,76440.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1731100872632,0.426147,76441.0,76440.0,0.19871653]
["bitfinex-derivatives","BTCF0:USTF0",1731100872833,0.426147,76441.0,76440.0,0.30301641]
["bitfinex-derivatives","BTCF0:USTF0",1731100873042,0.426147,76441.0,76440.0,0.19871653]
["bitfinex-derivatives","BTCF0:USTF0",1731100873346,0.426147,76441.0,76440.0,0.30301641]
["bitfinex-derivatives","BTCF0:USTF0",1731100873639,0.426147,76441.0,76440.0,0.30401641]
["bitfinex-derivatives","BTCF0:USTF0",1731100874150,0.426147,76441.0,76440.0,0.19971653]
["bitfinex-derivatives","BTCF0:USTF0",1731100876031,0.426147,76441.0,76440.0,0.20071653]
["bitfinex-derivatives","BTCF0:USTF0",1731100876032,0.427147,76441.0,76440.0,0.20071653]
["bitfinex-derivatives","BTCF0:USTF0",1731100876437,0.427147,76441.0,76440.0,0.29790906]
["bitfinex-derivatives","BTCF0:USTF0",1731100877342,0.427147,76441.0,76440.0,0.18458906]
["bitfinex-derivatives","BTCF0:USTF0",1731100879139,0.427147,76441.0,76440.0,0.30198494]
["bitfinex-derivatives","BTCF0:USTF0",1731100879456,0.427147,76441.0,76440.0,0.18458906]
["bitfinex-derivatives","BTCF0:USTF0",1731100879840,0.427147,76441.0,76440.0,0.18470919]
["bitfinex-derivatives","BTCF0:USTF0",1731100881353,0.3618,76441.0,76440.0,0.18470919]
["bitfinex-derivatives","BTCF0:USTF0",1731100881839,0.3618,76441.0,76440.0,0.31490368]
["bitfinex-derivatives","BTCF0:USTF0",1731100882941,0.3618,76441.0,76440.0,0.18470919]
["bitfinex-derivatives","BTCF0:USTF0",1731100883536,0.3618,76441.0,76440.0,0.31490368]
["bitfinex-derivatives","BTCF0:USTF0",1731100883735,0.427147,76441.0,76440.0,0.31490368]
["bitfinex-derivatives","BTCF0:USTF0",1731100884144,0.427147,76441.0,76440.0,0.18470919]
["bitfinex-derivatives","BTCF0:USTF0",1731100884345,0.427147,76441.0,76440.0,0.31490368]
["bitfinex-derivatives","BTCF0:USTF0",1731100884651,0.427147,76441.0,76440.0,0.44135967]
["bitfinex-derivatives","BTCF0:USTF0",1731100885549,0.427147,76441.0,76440.0,0.31116518]
["bitfinex-derivatives","BTCF0:USTF0",1731100886150,0.427147,76441.0,76440.0,0.18513723]
["bitfinex-derivatives","BTCF0:USTF0",1731100887348,0.427147,76441.0,76440.0,0.30013018]
["bitfinex-derivatives","BTCF0:USTF0",1731100887651,0.427147,76441.0,76440.0,0.44334412]
["bitfinex-derivatives","BTCF0:USTF0",1731100889640,0.427147,76441.0,76440.0,0.44199265]
["bitfinex-derivatives","BTCF0:USTF0",1731100890042,0.427147,76441.0,76440.0,0.29877871]
["bitfinex-derivatives","BTCF0:USTF0",1731100891052,0.427147,76441.0,76440.0,0.18378576]
["bitfinex-derivatives","BTCF0:USTF0",1731100891750,0.3618,76441.0,76440.0,0.18378576]
["bitfinex-derivatives","BTCF0:USTF0",1731100893655,0.427147,76441.0,76440.0,0.29702576]
["bitfinex-derivatives","BTCF0:USTF0",1731100894258,0.427147,76441.0,76440.0,0.41459199]
["bitfinex-derivatives","BTCF0:USTF0",1731100898173,0.427147,76441.0,76440.0,0.29702576]
["bitfinex-derivatives","BTCF0:USTF0",1731100898678,0.427147,76441.0,76440.0,0.29781681]
["bitfinex-derivatives","BTCF0:USTF0",1731100898976,0.427147,76441.0,76440.0,0.29782391]
["bitfinex-derivatives","BTCF0:USTF0",1731100900069,0.0061,76456.0,76440.0,1.38632707]
["bitfinex-derivatives","BTCF0:USTF0",1731100900266,0.0061,76460.0,76455.0,0.12602795]
["bitfinex-derivatives","BTCF0:USTF0",1731100900463,0.3608,76463.0,76456.0,0.29442066]
["bitfinex-derivatives","BTCF0:USTF0",1731100900672,0.065333,76458.0,76457.0,0.26632679]
["bitfinex-derivatives","BTCF0:USTF0",1731100900871,0.065333,76458.0,76457.0,0.16329892]
["bitfinex-derivatives","BTCF0:USTF0",1731100901668,0.065333,76458.0,76457.0,0.07792781]
["bitfinex-derivatives","BTCF0:USTF0",1731100902476,0.08742516,76458.0,76457.0,0.07792781]
["bitfinex-derivatives","BTCF0:USTF0",1731100903174,0.066333,76458.0,76457.0,0.07792781]
["bitfinex-derivatives","BTCF0:USTF0",1731100903564,0.066333,76458.0,76457.0,0.16899684]
["bitfinex-derivatives","BTCF0:USTF0",1731100907772,0.001,76458.0,76457.0,0.07842868]
["bitfinex-derivatives","BTCF0:USTF0",1731100907976,0.066333,76458.0,76457.0,0.16948805]
["bitfinex-derivatives","BTCF0:USTF0",1731100908781,0.066333,76458.0,76457.0,0.07842868]
["bitfinex-derivatives","BTCF0:USTF0",1731100913385,0.066333,76458.0,76457.0,0.15920526]
["bitfinex-derivatives","BTCF0:USTF0",1731100913787,0.001,76458.0,76457.0,0.35236572]
["bitfinex-derivatives","BTCF0:USTF0",1731100914189,0.001,76458.0,76457.0,0.27393704]
["bitfinex-derivatives","BTCF0:USTF0",1731100914380,0.001,76458.0,76457.0,0.40458978]
["bitfinex-derivatives","BTCF0:USTF0",1731100914580,0.001,76458.0,76457.0,0.27393704]
["bitfinex-derivatives","BTCF0:USTF0",1731100914878,0.001,76458.0,76457.0,0.40433745]
["bitfinex-derivatives","BTCF0:USTF0",1731100915290,0.001,76458.0,76457.0,0.27393704]
["bitfinex-derivatives","BTCF0:USTF0",1731100916387,0.066333,76458.0,76457.0,0.38701704]
["bitfinex-derivatives","BTCF0:USTF0",1731100917298,0.066333,76458.0,76457.0,0.27393704]
["bitfinex-derivatives","BTCF0:USTF0",1731100917682,0.066333,76458.0,76457.0,0.35172252]
["bitfinex-derivatives","BTCF0:USTF0",1731100918792,0.066333,76458.0,76457.0,0.24887847]
["bitfinex-derivatives","BTCF0:USTF0",1731100919388,0.066333,76458.0,76457.0,0.16810189]
["bitfinex-derivatives","BTCF0:USTF0",1731100921494,0.066333,76458.0,76457.0,0.27241176]
["bitfinex-derivatives","BTCF0:USTF0",1731100921890,0.066333,76458.0,76457.0,0.27241427]
["bitfinex-derivatives","BTCF0:USTF0",1731100922087,0.066333,76458.0,76457.0,0.16810189]
["bitfinex-derivatives","BTCF0:USTF0",1731100922392,0.066333,76458.0,76457.0,0.27241673]
["bitfinex-derivatives","BTCF0:USTF0",1731100922784,0.066333,76458.0,76457.0,0.16810189]
["bitfinex-derivatives","BTCF0:USTF0",1731100924596,0.001,76458.0,76457.0,0.27136286]
["bitfinex-derivatives","BTCF0:USTF0",1731100925191,0.001,76458.0,76457.0,0.27108602]
["bitfinex-derivatives","BTCF0:USTF0",1731100926588,0.001,76458.0,76457.0,0.30178602]
["bitfinex-derivatives","BTCF0:USTF0",1731100927194,0.066333,76458.0,76457.0,0.30178602]
["bitfinex-derivatives","BTCF0:USTF0",1731100928697,0.066333,76458.0,76457.0,0.22395798]
["bitfinex-derivatives","BTCF0:USTF0",1731100929190,0.066333,76458.0,76457.0,0.34132737]
["bitfinex-derivatives","BTCF0:USTF0",1731100929390,0.066333,76458.0,76457.0,0.30176925]
["bitfinex-derivatives","BTCF0:USTF0",1731100929797,0.066333,76458.0,76457.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731100930000,0.066333,76458.0,76457.0,0.30153233]
["bitfinex-derivatives","BTCF0:USTF0",1731100930203,0.066333,76458.0,76457.0,0.41890172]
["bitfinex-derivatives","BTCF0:USTF0",1731100930501,0.066333,76458.0,76457.0,0.30153233]
["bitfinex-derivatives","BTCF0:USTF0",1731100936201,0.001,76458.0,76457.0,0.30153233]
["bitfinex-derivatives","BTCF0:USTF0",1731100936509,0.066333,76458.0,76457.0,0.30153233]
["bitfinex-derivatives","BTCF0:USTF0",1731100938502,0.066333,76458.0,76457.0,0.30235364]
["bitfinex-derivatives","BTCF0:USTF0",1731100939012,0.066333,76458.0,76457.0,0.27165364]
["bitfinex-derivatives","BTCF0:USTF0",1731100939205,0.066333,76458.0,76457.0,0.2716344]
["bitfinex-derivatives","BTCF0:USTF0",1731100940208,0.066333,76458.0,76457.0,0.3847144]
["bitfinex-derivatives","BTCF0:USTF0",1731100940597,0.066333,76458.0,76457.0,0.2716344]
["bitfinex-derivatives","BTCF0:USTF0",1731100940800,0.066333,76458.0,76457.0,0.3847144]
["bitfinex-derivatives","BTCF0:USTF0",1731100941402,0.066333,76458.0,76457.0,0.2716344]
["bitfinex-derivatives","BTCF0:USTF0",1731100941703,0.066333,76458.0,76457.0,0.28161028]
["bitfinex-derivatives","BTCF0:USTF0",1731100942311,0.066333,76458.0,76457.0,0.3849747]
["bitfinex-derivatives","BTCF0:USTF0",1731100944305,0.066333,76458.0,76457.0,0.28161028]
["bitfinex-derivatives","BTCF0:USTF0",1731100945006,0.066333,76458.0,76457.0,0.38501459]
["bitfinex-derivatives","BTCF0:USTF0",1731100946102,0.066333,76458.0,76457.0,0.28161028]
["bitfinex-derivatives","BTCF0:USTF0",1731100946310,0.066333,76458.0,76457.0,0.38493919]
["bitfinex-derivatives","BTCF0:USTF0",1731100947219,0.066333,76458.0,76457.0,0.28161028]
["bitfinex-derivatives","BTCF0:USTF0",1731100947717,0.066333,76458.0,76457.0,0.2036248]
["bitfinex-derivatives","BTCF0:USTF0",1731100948017,0.066333,76458.0,76457.0,0.16831542]
["bitfinex-derivatives","BTCF0:USTF0",1731100948412,0.001,76458.0,76457.0,0.1684052]
["bitfinex-derivatives","BTCF0:USTF0",1731100948612,0.066333,76458.0,76457.0,0.24917536]
["bitfinex-derivatives","BTCF0:USTF0",1731100948814,0.066333,76458.0,76457.0,0.17124776]
["bitfinex-derivatives","BTCF0:USTF0",1731100949821,0.066333,76458.0,76457.0,0.17092381]
["bitfinex-derivatives","BTCF0:USTF0",1731100951513,0.066333,76458.0,76457.0,0.27535325]
["bitfinex-derivatives","BTCF0:USTF0",1731100951912,0.066333,76458.0,76457.0,0.17092381]
["bitfinex-derivatives","BTCF0:USTF0",1731100952919,0.066333,76458.0,76457.0,0.27345957]
["bitfinex-derivatives","BTCF0:USTF0",1731100953919,0.458693,76458.0,76457.0,0.09015365]
["bitfinex-derivatives","BTCF0:USTF0",1731100954128,0.458693,76458.0,76447.0,0.03479084]
["bitfinex-derivatives","BTCF0:USTF0",1731100954129,0.39236,76457.0,76447.0,0.03479084]
["bitfinex-derivatives","BTCF0:USTF0",1731100954425,0.065352,76436.0,76435.0,0.0019622]
["bitfinex-derivatives","BTCF0:USTF0",1731100954612,0.14612216,76436.0,76435.0,0.0019622]
["bitfinex-derivatives","BTCF0:USTF0",1731100954810,0.14612216,76436.0,76426.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731100954811,0.53860216,76436.0,76426.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731100955124,0.50692916,76427.0,76426.0,0.00013162]
["bitfinex-derivatives","BTCF0:USTF0",1731100955722,0.065372,76412.0,76410.0,0.1043946]
["bitfinex-derivatives","BTCF0:USTF0",1731100956019,0.3608,76414.0,76411.0,0.08077016]
["bitfinex-derivatives","BTCF0:USTF0",1731100957117,0.3608,76414.0,76404.0,0.03670249]
["bitfinex-derivatives","BTCF0:USTF0",1731100957118,0.08077016,76413.0,76404.0,0.03670249]
["bitfinex-derivatives","BTCF0:USTF0",1731100957309,0.065378,76405.0,76404.0,0.14100092]
["bitfinex-derivatives","BTCF0:USTF0",1731100958114,0.065378,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731100958316,0.065378,76405.0,76404.0,0.14100092]
["bitfinex-derivatives","BTCF0:USTF0",1731100958520,0.065378,76405.0,76404.0,0.14300092]
["bitfinex-derivatives","BTCF0:USTF0",1731100958706,0.066378,76405.0,76404.0,0.14300092]
["bitfinex-derivatives","BTCF0:USTF0",1731100960214,0.067378,76405.0,76404.0,0.14300092]
["bitfinex-derivatives","BTCF0:USTF0",1731100961213,0.428178,76405.0,76404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100962424,0.428178,76405.0,76404.0,0.09484697]
["bitfinex-derivatives","BTCF0:USTF0",1731100962608,0.428178,76405.0,76404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100962810,0.067378,76405.0,76404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100963022,0.002,76405.0,76404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100963519,0.002,76405.0,76404.0,0.09477228]
["bitfinex-derivatives","BTCF0:USTF0",1731100963713,0.067378,76405.0,76404.0,0.09477228]
["bitfinex-derivatives","BTCF0:USTF0",1731100964410,0.067378,76405.0,76404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100965319,0.067378,76405.0,76404.0,0.12577228]
["bitfinex-derivatives","BTCF0:USTF0",1731100965623,0.067378,76405.0,76404.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1731100965823,0.002,76405.0,76404.0,0.17400092]
["bitfinex-derivatives","BTCF0:USTF0",1731100966118,0.001,76405.0,76404.0,0.69264184]
["bitfinex-derivatives","BTCF0:USTF0",1731100966315,0.065372,76413.0,76404.0,0.69264184]
["bitfinex-derivatives","BTCF0:USTF0",1731100966516,0.065372,76413.0,76412.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731100967721,0.067372,76413.0,76412.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731100968809,0.065376,76407.0,76406.0,0.48680092]
["bitfinex-derivatives","BTCF0:USTF0",1731100969019,0.065377,76406.0,76405.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1731100970015,0.065378,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731100970423,0.065378,76405.0,76404.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1731100971814,0.065378,76405.0,76404.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731100972719,0.001,76406.0,76404.0,0.129]
["bitfinex-derivatives","BTCF0:USTF0",1731100973121,0.001,76405.0,76404.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1731100973323,0.001,76405.0,76404.0,0.25800092]
["bitfinex-derivatives","BTCF0:USTF0",1731100973722,0.001,76405.0,76404.0,0.25700092]
["bitfinex-derivatives","BTCF0:USTF0",1731100973930,0.065374,76410.0,76404.0,0.25500092]
["bitfinex-derivatives","BTCF0:USTF0",1731100974131,0.065374,76410.0,76404.0,0.25600092]
["bitfinex-derivatives","BTCF0:USTF0",1731100974524,0.065378,76405.0,76404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100974925,0.065375,76409.0,76404.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1731100975126,0.065375,76409.0,76407.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731100975318,0.065376,76408.0,76407.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731100979924,0.065378,76405.0,76404.0,0.09277228]
["bitfinex-derivatives","BTCF0:USTF0",1731100980530,0.065378,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731100980933,0.065378,76405.0,76404.0,0.0924919]
["bitfinex-derivatives","BTCF0:USTF0",1731100981327,0.065378,76405.0,76404.0,0.0934919]
["bitfinex-derivatives","BTCF0:USTF0",1731100981532,0.065378,76405.0,76404.0,0.0954919]
["bitfinex-derivatives","BTCF0:USTF0",1731100982133,0.065378,76405.0,76404.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1731100982439,0.065378,76405.0,76404.0,0.09560891]
["bitfinex-derivatives","BTCF0:USTF0",1731100983427,0.065378,76405.0,76404.0,0.09360891]
["bitfinex-derivatives","BTCF0:USTF0",1731100984033,0.065378,76405.0,76404.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1731100984241,0.065378,76405.0,76404.0,0.09374216]
["bitfinex-derivatives","BTCF0:USTF0",1731100984430,0.065378,76405.0,76404.0,0.18511466]
["bitfinex-derivatives","BTCF0:USTF0",1731100984827,0.065378,76405.0,76404.0,0.18517948]
["bitfinex-derivatives","BTCF0:USTF0",1731100985434,0.065378,76405.0,76404.0,0.18419611]
["bitfinex-derivatives","BTCF0:USTF0",1731100985938,0.0314,76411.0,76404.0,0.18419611]
["bitfinex-derivatives","BTCF0:USTF0",1731100986138,0.096773,76411.0,76410.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731100986441,0.096773,76411.0,76410.0,0.20374308]
["bitfinex-derivatives","BTCF0:USTF0",1731100986829,0.065373,76411.0,76410.0,0.20374308]
["bitfinex-derivatives","BTCF0:USTF0",1731100987234,0.065373,76411.0,76410.0,0.20394704]
["bitfinex-derivatives","BTCF0:USTF0",1731100990043,0.3608,76414.0,76410.0,0.20394704]
["bitfinex-derivatives","BTCF0:USTF0",1731100990346,0.3608,76414.0,76413.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731100990347,0.42617,76414.0,76413.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731100990551,0.42617,76414.0,76413.0,0.07794612]
["bitfinex-derivatives","BTCF0:USTF0",1731100990751,0.42617,76414.0,76413.0,0.16847175]
["bitfinex-derivatives","BTCF0:USTF0",1731100991044,0.42617,76414.0,76413.0,0.07794612]
["bitfinex-derivatives","BTCF0:USTF0",1731100991841,0.37599272,76414.0,76405.0,0.09145776]
["bitfinex-derivatives","BTCF0:USTF0",1731100992038,0.37599272,76414.0,76404.0,0.10645776]
["bitfinex-derivatives","BTCF0:USTF0",1731100992039,0.065377,76406.0,76404.0,0.10645776]
["bitfinex-derivatives","BTCF0:USTF0",1731100992345,0.01519272,76405.0,76404.0,0.10645776]
["bitfinex-derivatives","BTCF0:USTF0",1731100992546,0.01519272,76405.0,76404.0,0.19677315]
["bitfinex-derivatives","BTCF0:USTF0",1731100992938,0.01519272,76405.0,76404.0,0.10645776]
["bitfinex-derivatives","BTCF0:USTF0",1731100993439,0.01526351,76405.0,76404.0,0.10645776]
["bitfinex-derivatives","BTCF0:USTF0",1731100994541,0.01526351,76405.0,76404.0,0.10527105]
["bitfinex-derivatives","BTCF0:USTF0",1731100996246,0.01526351,76405.0,76404.0,0.20906701]
["bitfinex-derivatives","BTCF0:USTF0",1731100996446,0.01526351,76405.0,76404.0,0.20797081]
["bitfinex-derivatives","BTCF0:USTF0",1731100996854,0.01534645,76405.0,76404.0,0.20797081]
["bitfinex-derivatives","BTCF0:USTF0",1731100997047,0.01534645,76405.0,76404.0,0.20897081]
["bitfinex-derivatives","BTCF0:USTF0",1731100997548,0.01534645,76405.0,76404.0,0.20797081]
["bitfinex-derivatives","BTCF0:USTF0",1731100997752,0.01534645,76405.0,76404.0,0.20897081]
["bitfinex-derivatives","BTCF0:USTF0",1731100998051,0.01534645,76405.0,76404.0,0.10927105]
["bitfinex-derivatives","BTCF0:USTF0",1731100998349,0.01534645,76405.0,76404.0,0.14227105]
["bitfinex-derivatives","BTCF0:USTF0",1731100998654,0.01534645,76405.0,76404.0,0.24681244]
["bitfinex-derivatives","BTCF0:USTF0",1731100998850,0.015348,76405.0,76404.0,0.24681244]
["bitfinex-derivatives","BTCF0:USTF0",1731100999038,0.015348,76405.0,76404.0,0.14227105]
["bitfinex-derivatives","BTCF0:USTF0",1731100999749,0.015348,76405.0,76404.0,0.24464937]
["bitfinex-derivatives","BTCF0:USTF0",1731101000151,0.01554634,76405.0,76404.0,0.24464937]
["bitfinex-derivatives","BTCF0:USTF0",1731101000351,0.01554634,76405.0,76404.0,0.43602929]
["bitfinex-derivatives","BTCF0:USTF0",1731101000652,0.01554634,76405.0,76404.0,0.82866929]
["bitfinex-derivatives","BTCF0:USTF0",1731101000653,0.01554543,76405.0,76404.0,0.82866929]
["bitfinex-derivatives","BTCF0:USTF0",1731101000848,0.01554543,76405.0,76404.0,0.63728937]
["bitfinex-derivatives","BTCF0:USTF0",1731101002948,0.01554543,76405.0,76404.0,0.75790077]
["bitfinex-derivatives","BTCF0:USTF0",1731101003154,0.01554543,76405.0,76404.0,0.76793167]
["bitfinex-derivatives","BTCF0:USTF0",1731101003654,0.01561003,76405.0,76404.0,0.24464937]
["bitfinex-derivatives","BTCF0:USTF0",1731101003859,0.01561003,76405.0,76404.0,0.37528593]
["bitfinex-derivatives","BTCF0:USTF0",1731101004164,0.01561003,76405.0,76404.0,0.24464937]
["bitfinex-derivatives","BTCF0:USTF0",1731101005846,0.01561003,76405.0,76404.0,0.35740937]
["bitfinex-derivatives","BTCF0:USTF0",1731101006857,0.01561003,76405.0,76404.0,0.48341029]
["bitfinex-derivatives","BTCF0:USTF0",1731101007046,0.01585788,76411.0,76404.0,0.48341029]
["bitfinex-derivatives","BTCF0:USTF0",1731101007247,0.065372,76412.0,76410.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731101007455,0.065372,76412.0,76411.0,0.19264937]
["bitfinex-derivatives","BTCF0:USTF0",1731101007656,0.08122876,76412.0,76411.0,0.19264937]
["bitfinex-derivatives","BTCF0:USTF0",1731101009859,0.08122876,76412.0,76410.0,0.12600092]
["bitfinex-derivatives","BTCF0:USTF0",1731101010065,0.065372,76412.0,76411.0,0.1914441]
["bitfinex-derivatives","BTCF0:USTF0",1731101010250,0.08124051,76412.0,76411.0,0.1914441]
["bitfinex-derivatives","BTCF0:USTF0",1731101011857,0.08124051,76412.0,76411.0,0.10193021]
["bitfinex-derivatives","BTCF0:USTF0",1731101012060,0.08124051,76412.0,76411.0,0.19092392]
["bitfinex-derivatives","BTCF0:USTF0",1731101013150,0.08941422,76412.0,76411.0,0.19092392]
["bitfinex-derivatives","BTCF0:USTF0",1731101013651,0.09044054,76412.0,76411.0,0.19092392]
["bitfinex-derivatives","BTCF0:USTF0",1731101016663,0.09044054,76412.0,76411.0,0.19008983]
["bitfinex-derivatives","BTCF0:USTF0",1731101017261,0.09044054,76412.0,76411.0,0.27096512]
["bitfinex-derivatives","BTCF0:USTF0",1731101018661,0.09044054,76412.0,76411.0,0.19008983]
["bitfinex-derivatives","BTCF0:USTF0",1731101019353,0.09044054,76412.0,76411.0,0.08888067]
["bitfinex-derivatives","BTCF0:USTF0",1731101019766,0.065372,76412.0,76411.0,0.08888067]
["bitfinex-derivatives","BTCF0:USTF0",1731101020078,0.09052999,76412.0,76411.0,0.08888067]
["bitfinex-derivatives","BTCF0:USTF0",1731101020568,0.02515799,76412.0,76411.0,0.08888067]
["bitfinex-derivatives","BTCF0:USTF0",1731101021263,0.02515799,76412.0,76411.0,0.08889156]
["bitfinex-derivatives","BTCF0:USTF0",1731101021564,0.02515799,76412.0,76411.0,0.18997645]
["bitfinex-derivatives","BTCF0:USTF0",1731101021754,0.0202838,76432.0,76420.0,0.16175058]
["bitfinex-derivatives","BTCF0:USTF0",1731101021955,0.0202838,76428.0,76424.0,0.22711258]
["bitfinex-derivatives","BTCF0:USTF0",1731101022166,0.0321,76433.0,76425.0,0.38288266]
["bitfinex-derivatives","BTCF0:USTF0",1731101022366,0.0321,76433.0,76432.0,0.08087529]
["bitfinex-derivatives","BTCF0:USTF0",1731101022563,0.0321,76433.0,76432.0,0.38756229]
["bitfinex-derivatives","BTCF0:USTF0",1731101023358,0.0321,76433.0,76432.0,0.27012266]
["bitfinex-derivatives","BTCF0:USTF0",1731101023768,0.065354,76434.0,76432.0,0.27012266]
["bitfinex-derivatives","BTCF0:USTF0",1731101024068,0.065354,76434.0,76433.0,0.18924737]
["bitfinex-derivatives","BTCF0:USTF0",1731101025362,0.065354,76434.0,76433.0,0.3151428]
["bitfinex-derivatives","BTCF0:USTF0",1731101025970,0.065354,76434.0,76433.0,0.31906541]
["bitfinex-derivatives","BTCF0:USTF0",1731101026572,0.065354,76434.0,76433.0,0.21478699]
["bitfinex-derivatives","BTCF0:USTF0",1731101027255,0.065354,76434.0,76433.0,0.08889156]
["bitfinex-derivatives","BTCF0:USTF0",1731101027463,0.065354,76434.0,76433.0,0.19316998]
["bitfinex-derivatives","BTCF0:USTF0",1731101027669,0.065354,76434.0,76433.0,0.08889156]
["bitfinex-derivatives","BTCF0:USTF0",1731101029770,0.07352519,76434.0,76433.0,0.08889156]
["bitfinex-derivatives","BTCF0:USTF0",1731101029967,0.065355,76433.0,76431.0,0.02148533]
["bitfinex-derivatives","BTCF0:USTF0",1731101030274,0.3810838,76441.0,76428.0,0.23865543]
["bitfinex-derivatives","BTCF0:USTF0",1731101030275,0.07352619,76432.0,76428.0,0.23865543]
["bitfinex-derivatives","BTCF0:USTF0",1731101030474,0.065356,76431.0,76428.0,0.23865543]
["bitfinex-derivatives","BTCF0:USTF0",1731101030973,0.065356,76431.0,76428.0,0.25984487]
["bitfinex-derivatives","BTCF0:USTF0",1731101031661,0.3608,76441.0,76428.0,0.25984487]
["bitfinex-derivatives","BTCF0:USTF0",1731101031662,0.01688007,76430.0,76428.0,0.25984487]
["bitfinex-derivatives","BTCF0:USTF0",1731101031861,0.426148,76441.0,76429.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101032068,0.0984,76446.0,76440.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101032069,0.0202838,76444.0,76440.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101032366,0.0202838,76444.0,76440.0,0.23865543]
["bitfinex-derivatives","BTCF0:USTF0",1731101032367,0.02503732,76443.0,76440.0,0.23865543]
["bitfinex-derivatives","BTCF0:USTF0",1731101032670,0.02503732,76442.0,76440.0,0.23865543]
["bitfinex-derivatives","BTCF0:USTF0",1731101032973,0.065341,76449.0,76441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101033163,0.065341,76449.0,76448.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101033369,0.09034579,76449.0,76448.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101033769,0.09034559,76449.0,76448.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101034369,0.02022633,76462.0,76448.0,0.72531086]
["bitfinex-derivatives","BTCF0:USTF0",1731101034670,0.00816891,76461.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101034873,0.065331,76460.0,76456.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731101035672,0.426127,76465.0,76456.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1731101035877,0.426127,76465.0,76464.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101036673,0.00076,76470.0,76464.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101036875,0.3608,76478.0,76469.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101037063,0.065317,76477.0,76476.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101037373,0.07348443,76477.0,76476.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101037765,0.43428443,76477.0,76476.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101038980,0.00076,76487.0,76476.0,0.48669543]
["bitfinex-derivatives","BTCF0:USTF0",1731101039174,0.00076,76487.0,76486.0,0.48669543]
["bitfinex-derivatives","BTCF0:USTF0",1731101039469,0.0061,76501.0,76486.0,0.59925543]
["bitfinex-derivatives","BTCF0:USTF0",1731101039673,0.3608,76499.0,76495.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101039869,0.065302,76495.0,76494.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1731101040477,0.065302,76495.0,76488.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101040785,0.065302,76495.0,76490.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1731101042667,0.065303,76494.0,76490.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1731101045277,0.3608,76499.0,76490.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1731101045476,0.3608,76499.0,76495.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101047676,0.0653,76497.0,76495.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101048182,0.065302,76494.0,76492.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731101049784,0.065302,76494.0,76487.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101049984,0.065302,76494.0,76488.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731101050976,0.065302,76494.0,76489.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731101051172,0.065305,76491.0,76489.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731101051378,0.065305,76491.0,76487.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101051580,0.065305,76491.0,76487.0,0.23841543]
["bitfinex-derivatives","BTCF0:USTF0",1731101052383,0.065307,76489.0,76487.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101052687,0.02157648,76494.0,76486.0,0.38220156]
["bitfinex-derivatives","BTCF0:USTF0",1731101052688,0.02157648,76494.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101052888,0.065308,76487.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101053483,0.0603,76493.0,76482.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731101053484,0.06531,76485.0,76482.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731101054876,0.065311,76484.0,76482.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1731101055288,0.065312,76482.0,76481.0,0.14796395]
["bitfinex-derivatives","BTCF0:USTF0",1731101058097,0.065318,76476.0,76474.0,0.23841543]
["bitfinex-derivatives","BTCF0:USTF0",1731101058298,0.065318,76476.0,76474.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101063189,0.0061,76489.0,76475.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101063391,0.0317,76491.0,76484.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101063589,0.065308,76488.0,76484.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101063796,0.065309,76486.0,76484.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101064892,0.3608,76492.0,76484.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101065094,0.3608,76492.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101067900,0.065302,76495.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101068102,0.426102,76495.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101068288,0.065302,76495.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101068492,0.3608,76494.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101068798,0.065302,76495.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101069602,0.065303,76494.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101071704,0.38317014,76500.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101071908,0.38241014,76500.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101072205,0.065298,76499.0,76497.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101073698,0.38317014,76500.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101073900,0.065302,76494.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101076902,0.38321014,76500.0,76491.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101077100,0.065298,76499.0,76497.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101078610,0.02237014,76500.0,76497.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101078801,0.065299,76498.0,76497.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101079807,0.426099,76498.0,76497.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101082901,0.426099,76498.0,76484.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731101082902,0.065309,76486.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101083101,0.06531,76485.0,76483.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731101083314,0.065311,76484.0,76483.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731101083515,0.3669,76498.0,76483.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1731101083710,0.065306,76490.0,76489.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101084912,0.065301,76495.0,76489.0,0.21187293]
["bitfinex-derivatives","BTCF0:USTF0",1731101085119,0.065301,76495.0,76494.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101086512,0.065301,76495.0,76494.0,0.21169413]
["bitfinex-derivatives","BTCF0:USTF0",1731101089512,0.065301,76495.0,76494.0,0.31622639]
["bitfinex-derivatives","BTCF0:USTF0",1731101089817,0.065301,76495.0,76494.0,0.21197545]
["bitfinex-derivatives","BTCF0:USTF0",1731101090219,0.065301,76495.0,76494.0,0.31624704]
["bitfinex-derivatives","BTCF0:USTF0",1731101090411,0.065301,76495.0,76494.0,0.21197545]
["bitfinex-derivatives","BTCF0:USTF0",1731101090819,0.065301,76495.0,76494.0,0.12589543]
["bitfinex-derivatives","BTCF0:USTF0",1731101091019,0.065303,76493.0,76488.0,0.24013543]
["bitfinex-derivatives","BTCF0:USTF0",1731101091218,0.065303,76493.0,76489.0,0.08610045]
["bitfinex-derivatives","BTCF0:USTF0",1731101091423,0.065303,76493.0,76490.0,0.08612568]
["bitfinex-derivatives","BTCF0:USTF0",1731101091708,0.065303,76493.0,76491.0,0.08612568]
["bitfinex-derivatives","BTCF0:USTF0",1731101091914,0.065303,76493.0,76488.0,0.24013543]
["bitfinex-derivatives","BTCF0:USTF0",1731101092110,0.065303,76493.0,76489.0,0.08608911]
["bitfinex-derivatives","BTCF0:USTF0",1731101092317,0.065303,76493.0,76490.0,0.08608911]
["bitfinex-derivatives","BTCF0:USTF0",1731101092517,0.065303,76493.0,76491.0,0.08608911]
["bitfinex-derivatives","BTCF0:USTF0",1731101092725,0.065303,76493.0,76492.0,0.08608911]
["bitfinex-derivatives","BTCF0:USTF0",1731101095023,0.065303,76493.0,76492.0,0.19048551]
["bitfinex-derivatives","BTCF0:USTF0",1731101095432,0.065303,76493.0,76492.0,0.27118505]
["bitfinex-derivatives","BTCF0:USTF0",1731101096030,0.065303,76493.0,76492.0,0.16678865]
["bitfinex-derivatives","BTCF0:USTF0",1731101096830,0.065303,76493.0,76492.0,0.19306519]
["bitfinex-derivatives","BTCF0:USTF0",1731101098119,0.065303,76493.0,76492.0,0.29110319]
["bitfinex-derivatives","BTCF0:USTF0",1731101099030,0.065303,76493.0,76492.0,0.29105836]
["bitfinex-derivatives","BTCF0:USTF0",1731101103025,0.065303,76493.0,76492.0,0.42137203]
["bitfinex-derivatives","BTCF0:USTF0",1731101104229,0.065303,76493.0,76492.0,0.31439595]
["bitfinex-derivatives","BTCF0:USTF0",1731101104433,0.065303,76493.0,76492.0,0.18408228]
["bitfinex-derivatives","BTCF0:USTF0",1731101105431,0.065303,76493.0,76492.0,0.08607171]
["bitfinex-derivatives","BTCF0:USTF0",1731101105822,0.3608,76498.0,76487.0,0.08137954]
["bitfinex-derivatives","BTCF0:USTF0",1731101106025,0.3608,76498.0,76482.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1731101106026,0.3608,76491.0,76482.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1731101106225,0.065311,76483.0,76482.0,0.19313954]
["bitfinex-derivatives","BTCF0:USTF0",1731101106433,0.065311,76483.0,76482.0,0.2796514]
["bitfinex-derivatives","BTCF0:USTF0",1731101107127,0.065311,76483.0,76482.0,0.1672114]
["bitfinex-derivatives","BTCF0:USTF0",1731101112037,0.14601054,76483.0,76482.0,0.08651186]
["bitfinex-derivatives","BTCF0:USTF0",1731101112239,0.065315,76479.0,76478.0,0.08069954]
["bitfinex-derivatives","BTCF0:USTF0",1731101112432,0.065315,76479.0,76478.0,0.16738969]
["bitfinex-derivatives","BTCF0:USTF0",1731101115638,0.065315,76479.0,76478.0,0.26592553]
["bitfinex-derivatives","BTCF0:USTF0",1731101115849,0.065315,76479.0,76478.0,0.38343239]
["bitfinex-derivatives","BTCF0:USTF0",1731101116941,0.065315,76479.0,76478.0,0.16738969]
["bitfinex-derivatives","BTCF0:USTF0",1731101117239,0.065315,76479.0,76478.0,0.16719454]
["bitfinex-derivatives","BTCF0:USTF0",1731101118037,0.066071,76484.0,76478.0,0.24789408]
["bitfinex-derivatives","BTCF0:USTF0",1731101118336,0.065311,76484.0,76483.0,0.16139908]
["bitfinex-derivatives","BTCF0:USTF0",1731101118640,0.426111,76484.0,76483.0,0.16719454]
["bitfinex-derivatives","BTCF0:USTF0",1731101119042,0.065311,76484.0,76483.0,0.16719454]
["bitfinex-derivatives","BTCF0:USTF0",1731101119456,0.426111,76484.0,76483.0,0.16719454]
["bitfinex-derivatives","BTCF0:USTF0",1731101121546,0.426111,76484.0,76483.0,0.086495]
["bitfinex-derivatives","BTCF0:USTF0",1731101121839,0.065313,76481.0,76480.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1731101122033,0.065313,76481.0,76480.0,0.19906857]
["bitfinex-derivatives","BTCF0:USTF0",1731101122737,0.065313,76481.0,76480.0,0.08662857]
["bitfinex-derivatives","BTCF0:USTF0",1731101122933,0.065313,76481.0,76478.0,0.10430904]
["bitfinex-derivatives","BTCF0:USTF0",1731101123241,0.14601354,76480.0,76479.0,0.08661099]
["bitfinex-derivatives","BTCF0:USTF0",1731101123637,0.47297954,76480.0,76476.0,0.09127293]
["bitfinex-derivatives","BTCF0:USTF0",1731101123833,0.44149954,76477.0,76470.0,0.09127293]
["bitfinex-derivatives","BTCF0:USTF0",1731101124140,0.065318,76475.0,76474.0,0.09127293]
["bitfinex-derivatives","BTCF0:USTF0",1731101124342,0.08069954,76475.0,76466.0,0.10430904]
["bitfinex-derivatives","BTCF0:USTF0",1731101124540,0.44149954,76467.0,76466.0,0.10430904]
["bitfinex-derivatives","BTCF0:USTF0",1731101124736,0.44149954,76467.0,76464.0,0.10430904]
["bitfinex-derivatives","BTCF0:USTF0",1731101124943,0.130026,76466.0,76465.0,0.08733579]
["bitfinex-derivatives","BTCF0:USTF0",1731101125739,0.130026,76466.0,76459.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1731101125740,0.065331,76460.0,76459.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1731101125945,0.426131,76460.0,76459.0,0.08949729]
["bitfinex-derivatives","BTCF0:USTF0",1731101126338,0.426131,76460.0,76459.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1731101127047,0.427131,76460.0,76459.0,0.0049616]
["bitfinex-derivatives","BTCF0:USTF0",1731101128735,0.428131,76460.0,76459.0,0.0059616]
["bitfinex-derivatives","BTCF0:USTF0",1731101129241,0.428131,76460.0,76459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731101130151,0.428131,76460.0,76459.0,0.09109958]
["bitfinex-derivatives","BTCF0:USTF0",1731101130152,0.067331,76460.0,76459.0,0.09109958]
["bitfinex-derivatives","BTCF0:USTF0",1731101130854,0.067331,76460.0,76459.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731101131842,0.067331,76460.0,76459.0,0.09099127]
["bitfinex-derivatives","BTCF0:USTF0",1731101132149,0.067331,76460.0,76459.0,0.11784016]
["bitfinex-derivatives","BTCF0:USTF0",1731101132348,0.067331,76460.0,76459.0,0.09404889]
["bitfinex-derivatives","BTCF0:USTF0",1731101132745,0.002,76460.0,76459.0,0.09404889]
["bitfinex-derivatives","BTCF0:USTF0",1731101133044,0.065323,76470.0,76459.0,0.55174089]
["bitfinex-derivatives","BTCF0:USTF0",1731101133253,0.065323,76470.0,76466.0,0.12583204]
["bitfinex-derivatives","BTCF0:USTF0",1731101133456,0.065323,76470.0,76467.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731101133756,0.3608,76476.0,76467.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731101133942,0.065319,76474.0,76467.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731101134142,0.3608,76476.0,76467.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731101134347,0.065318,76475.0,76474.0,0.12583204]
["bitfinex-derivatives","BTCF0:USTF0",1731101138149,0.065318,76475.0,76474.0,0.21183702]
["bitfinex-derivatives","BTCF0:USTF0",1731101140150,0.065318,76475.0,76474.0,0.08600498]
["bitfinex-derivatives","BTCF0:USTF0",1731101140851,0.065318,76475.0,76473.0,0.02729532]
["bitfinex-derivatives","BTCF0:USTF0",1731101141042,0.3608,76476.0,76468.0,0.15783204]
["bitfinex-derivatives","BTCF0:USTF0",1731101141043,0.065323,76469.0,76468.0,0.15783204]
["bitfinex-derivatives","BTCF0:USTF0",1731101142148,0.065323,76469.0,76468.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731101142355,0.3608,76476.0,76468.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731101142649,0.065323,76469.0,76468.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731101142854,0.065326,76467.0,76463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101143046,0.065327,76466.0,76464.0,0.1124]
["bitfinex-derivatives","BTCF0:USTF0",1731101143353,0.065327,76466.0,76465.0,0.3148671]
["bitfinex-derivatives","BTCF0:USTF0",1731101144445,0.065327,76466.0,76465.0,0.18455343]
["bitfinex-derivatives","BTCF0:USTF0",1731101144751,0.065327,76466.0,76465.0,0.18555343]
["bitfinex-derivatives","BTCF0:USTF0",1731101144955,0.065327,76466.0,76465.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731101145950,0.065327,76466.0,76465.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731101148951,0.065327,76466.0,76465.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731101151562,0.065327,76466.0,76465.0,0.19601196]
["bitfinex-derivatives","BTCF0:USTF0",1731101151856,0.065327,76466.0,76465.0,0.09178179]
["bitfinex-derivatives","BTCF0:USTF0",1731101153451,0.065327,76466.0,76465.0,0.17254131]
["bitfinex-derivatives","BTCF0:USTF0",1731101153653,0.065327,76466.0,76465.0,0.27677144]
["bitfinex-derivatives","BTCF0:USTF0",1731101153955,0.065327,76466.0,76465.0,0.17254131]
["bitfinex-derivatives","BTCF0:USTF0",1731101155658,0.065327,76466.0,76465.0,0.17251975]
["bitfinex-derivatives","BTCF0:USTF0",1731101156160,0.065327,76466.0,76465.0,0.25327927]
["bitfinex-derivatives","BTCF0:USTF0",1731101156951,0.065327,76466.0,76465.0,0.35199413]
["bitfinex-derivatives","BTCF0:USTF0",1731101157453,0.065327,76466.0,76465.0,0.27142791]
["bitfinex-derivatives","BTCF0:USTF0",1731101157654,0.065327,76466.0,76465.0,0.17251975]
["bitfinex-derivatives","BTCF0:USTF0",1731101157855,0.065327,76466.0,76465.0,0.27144702]
["bitfinex-derivatives","BTCF0:USTF0",1731101159353,0.065327,76466.0,76465.0,0.46928171]
["bitfinex-derivatives","BTCF0:USTF0",1731101159858,0.065327,76466.0,76465.0,0.48272929]
["bitfinex-derivatives","BTCF0:USTF0",1731101160460,0.065327,76466.0,76465.0,0.48303052]
["bitfinex-derivatives","BTCF0:USTF0",1731101161862,0.065327,76466.0,76465.0,0.35250777]
["bitfinex-derivatives","BTCF0:USTF0",1731101162060,0.065327,76466.0,76465.0,0.27174825]
["bitfinex-derivatives","BTCF0:USTF0",1731101163557,0.065327,76466.0,76465.0,0.35250777]
["bitfinex-derivatives","BTCF0:USTF0",1731101163862,0.065327,76466.0,76465.0,0.38922334]
["bitfinex-derivatives","BTCF0:USTF0",1731101164070,0.065327,76466.0,76465.0,0.27174825]
["bitfinex-derivatives","BTCF0:USTF0",1731101164256,0.065327,76466.0,76465.0,0.38922295]
["bitfinex-derivatives","BTCF0:USTF0",1731101164458,0.065327,76466.0,76465.0,0.46998247]
["bitfinex-derivatives","BTCF0:USTF0",1731101165961,0.065327,76466.0,76465.0,0.35250777]
["bitfinex-derivatives","BTCF0:USTF0",1731101169355,0.065327,76466.0,76465.0,0.27174825]
["bitfinex-derivatives","BTCF0:USTF0",1731101170467,0.065327,76466.0,76465.0,0.402271]
["bitfinex-derivatives","BTCF0:USTF0",1731101171869,0.065327,76466.0,76465.0,0.35250777]
["bitfinex-derivatives","BTCF0:USTF0",1731101173168,0.065327,76466.0,76465.0,0.27174825]
["bitfinex-derivatives","BTCF0:USTF0",1731101174600,0.065327,76466.0,76465.0,0.38897298]
["bitfinex-derivatives","BTCF0:USTF0",1731101175682,0.3608,76469.0,76465.0,0.53263375]
["bitfinex-derivatives","BTCF0:USTF0",1731101175885,0.3608,76469.0,76466.0,0.30321346]
["bitfinex-derivatives","BTCF0:USTF0",1731101176081,0.426124,76469.0,76467.0,0.18598873]
["bitfinex-derivatives","BTCF0:USTF0",1731101176285,0.426124,76469.0,76468.0,0.18598873]
["bitfinex-derivatives","BTCF0:USTF0",1731101177785,0.426124,76469.0,76468.0,0.18698873]
["bitfinex-derivatives","BTCF0:USTF0",1731101178803,0.426124,76469.0,76468.0,0.18898873]
["bitfinex-derivatives","BTCF0:USTF0",1731101180274,0.426124,76469.0,76468.0,0.31960953]
["bitfinex-derivatives","BTCF0:USTF0",1731101180470,0.426124,76469.0,76468.0,0.18898873]
["bitfinex-derivatives","BTCF0:USTF0",1731101180780,0.426124,76469.0,76468.0,0.08996311]
["bitfinex-derivatives","BTCF0:USTF0",1731101180971,0.426124,76469.0,76468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731101181176,0.426124,76469.0,76468.0,0.1903583]
["bitfinex-derivatives","BTCF0:USTF0",1731101181571,0.426124,76469.0,76468.0,0.3209791]
["bitfinex-derivatives","BTCF0:USTF0",1731101181772,0.3608,76469.0,76468.0,0.27111782]
["bitfinex-derivatives","BTCF0:USTF0",1731101182770,0.3608,76469.0,76468.0,0.08375952]
["bitfinex-derivatives","BTCF0:USTF0",1731101182966,0.3608,76469.0,76468.0,0.27000112]
["bitfinex-derivatives","BTCF0:USTF0",1731101185883,0.3608,76469.0,76468.0,0.29636489]
["bitfinex-derivatives","BTCF0:USTF0",1731101187779,0.3608,76469.0,76468.0,0.29783516]
["bitfinex-derivatives","BTCF0:USTF0",1731101188996,0.426123,76469.0,76468.0,0.29783516]
["bitfinex-derivatives","BTCF0:USTF0",1731101189480,0.3608,76469.0,76468.0,0.29883516]
["bitfinex-derivatives","BTCF0:USTF0",1731101189883,0.3608,76469.0,76468.0,0.29683516]
["bitfinex-derivatives","BTCF0:USTF0",1731101190286,0.3608,76469.0,76468.0,0.29883516]
["bitfinex-derivatives","BTCF0:USTF0",1731101190783,0.3608,76469.0,76468.0,0.29683516]
["bitfinex-derivatives","BTCF0:USTF0",1731101190984,0.3608,76469.0,76468.0,0.28253516]
["bitfinex-derivatives","BTCF0:USTF0",1731101191479,0.3608,76469.0,76468.0,0.21807564]
["bitfinex-derivatives","BTCF0:USTF0",1731101192081,0.04854139,76469.0,76468.0,0.37959468]
["bitfinex-derivatives","BTCF0:USTF0",1731101192282,0.0061,76477.0,76469.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731101192486,0.0304,76486.0,76476.0,0.52231904]
["bitfinex-derivatives","BTCF0:USTF0",1731101192696,0.0304,76486.0,76485.0,0.44155952]
["bitfinex-derivatives","BTCF0:USTF0",1731101192886,0.0304,76486.0,76485.0,0.74670735]
["bitfinex-derivatives","BTCF0:USTF0",1731101193078,0.0304,76486.0,76485.0,0.38590735]
["bitfinex-derivatives","BTCF0:USTF0",1731101193279,0.0304,76486.0,76485.0,0.46479707]
["bitfinex-derivatives","BTCF0:USTF0",1731101193479,0.065309,76493.0,76485.0,0.46479707]
["bitfinex-derivatives","BTCF0:USTF0",1731101193784,0.065309,76493.0,76492.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101193981,0.065309,76493.0,76492.0,0.16764585]
["bitfinex-derivatives","BTCF0:USTF0",1731101194384,0.065309,76493.0,76492.0,0.27204828]
["bitfinex-derivatives","BTCF0:USTF0",1731101194683,0.065309,76493.0,76492.0,0.16764585]
["bitfinex-derivatives","BTCF0:USTF0",1731101195480,0.065309,76493.0,76492.0,0.17816233]
["bitfinex-derivatives","BTCF0:USTF0",1731101195684,0.065309,76493.0,76492.0,0.17898808]
["bitfinex-derivatives","BTCF0:USTF0",1731101195890,0.065309,76493.0,76491.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1731101196186,0.065309,76493.0,76489.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1731101196485,0.3608,76490.0,76488.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1731101197485,0.426112,76490.0,76488.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1731101198897,0.065313,76489.0,76488.0,0.091276]
["bitfinex-derivatives","BTCF0:USTF0",1731101200095,0.065313,76489.0,76488.0,0.08790378]
["bitfinex-derivatives","BTCF0:USTF0",1731101202283,0.065313,76489.0,76488.0,0.19230621]
["bitfinex-derivatives","BTCF0:USTF0",1731101203092,0.065313,76489.0,76488.0,0.08790378]
["bitfinex-derivatives","BTCF0:USTF0",1731101205801,0.0926452,76489.0,76488.0,0.08790378]
["bitfinex-derivatives","BTCF0:USTF0",1731101207400,0.457554,76488.0,76476.0,0.09122857]
["bitfinex-derivatives","BTCF0:USTF0",1731101207605,0.065332,76466.0,76458.0,0.09122857]
["bitfinex-derivatives","BTCF0:USTF0",1731101207895,0.426135,76463.0,76460.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101210201,0.427135,76463.0,76462.0,0.0039615]
["bitfinex-derivatives","BTCF0:USTF0",1731101210907,0.428135,76463.0,76462.0,0.0099615]
["bitfinex-derivatives","BTCF0:USTF0",1731101211796,0.45430136,76463.0,76462.0,0.0099615]
["bitfinex-derivatives","BTCF0:USTF0",1731101224908,0.81510136,76463.0,76462.0,0.0099615]
["bitfinex-derivatives","BTCF0:USTF0",1731101226127,1.28822088,76463.0,76462.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731101227719,1.28822088,76463.0,76445.0,0.10713968]
["bitfinex-derivatives","BTCF0:USTF0",1731101228016,0.06535,76446.0,76445.0,0.10713968]
["bitfinex-derivatives","BTCF0:USTF0",1731101230021,0.06535,76446.0,76445.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101230217,0.06635,76446.0,76445.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101230419,0.06635,76446.0,76444.0,0.09116029]
["bitfinex-derivatives","BTCF0:USTF0",1731101230617,0.08175952,76446.0,76437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731101230825,0.3608,76440.0,76435.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731101231121,0.065361,76433.0,76432.0,0.17182207]
["bitfinex-derivatives","BTCF0:USTF0",1731101231318,0.065361,76433.0,76432.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101231517,0.065361,76433.0,76432.0,0.17182207]
["bitfinex-derivatives","BTCF0:USTF0",1731101232029,0.065361,76433.0,76432.0,0.17063475]
["bitfinex-derivatives","BTCF0:USTF0",1731101232212,0.065361,76433.0,76432.0,0.26167148]
["bitfinex-derivatives","BTCF0:USTF0",1731101232417,0.065361,76433.0,76432.0,0.07355952]
["bitfinex-derivatives","BTCF0:USTF0",1731101232612,0.065361,76433.0,76432.0,0.02695281]
["bitfinex-derivatives","BTCF0:USTF0",1731101232829,0.065356,76439.0,76437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731101233022,0.065356,76438.0,76437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731101233524,0.065356,76438.0,76437.0,0.07746092]
["bitfinex-derivatives","BTCF0:USTF0",1731101234019,0.065361,76433.0,76432.0,0.08175952]
["bitfinex-derivatives","BTCF0:USTF0",1731101235931,0.065361,76433.0,76432.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101236610,0.067361,76433.0,76432.0,0.08175952]
["bitfinex-derivatives","BTCF0:USTF0",1731101240419,0.428161,76433.0,76432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731101240720,0.428161,76433.0,76432.0,0.08175952]
["bitfinex-derivatives","BTCF0:USTF0",1731101242117,0.428161,76433.0,76432.0,0.15983806]
["bitfinex-derivatives","BTCF0:USTF0",1731101242317,0.427161,76433.0,76432.0,0.15883806]
["bitfinex-derivatives","BTCF0:USTF0",1731101242518,0.428161,76433.0,76432.0,0.15983806]
["bitfinex-derivatives","BTCF0:USTF0",1731101242718,0.428161,76433.0,76432.0,0.08175952]
["bitfinex-derivatives","BTCF0:USTF0",1731101243625,0.428161,76433.0,76432.0,0.15965385]
["bitfinex-derivatives","BTCF0:USTF0",1731101246014,0.002,76433.0,76432.0,0.16251904]
["bitfinex-derivatives","BTCF0:USTF0",1731101246220,0.00076,76440.0,76432.0,0.16251904]
["bitfinex-derivatives","BTCF0:USTF0",1731101246527,0.065353,76443.0,76439.0,0.16151904]
["bitfinex-derivatives","BTCF0:USTF0",1731101246724,0.065353,76443.0,76440.0,0.14395952]
["bitfinex-derivatives","BTCF0:USTF0",1731101247323,0.3608,76454.0,76440.0,0.14395952]
["bitfinex-derivatives","BTCF0:USTF0",1731101247324,0.065354,76442.0,76440.0,0.14395952]
["bitfinex-derivatives","BTCF0:USTF0",1731101249328,0.3608,76454.0,76441.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731101249629,0.426143,76454.0,76453.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101250826,0.38762304,76454.0,76452.0,0.0781046]
["bitfinex-derivatives","BTCF0:USTF0",1731101251125,0.065344,76453.0,76452.0,0.0781046]
["bitfinex-derivatives","BTCF0:USTF0",1731101251533,0.065346,76450.0,76449.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101252929,0.065346,76450.0,76443.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1731101253234,0.065346,76450.0,76449.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101253734,0.066346,76450.0,76449.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101254336,0.067346,76450.0,76449.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101256141,0.002,76450.0,76449.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101256438,0.002,76450.0,76449.0,0.17078826]
["bitfinex-derivatives","BTCF0:USTF0",1731101256634,0.067346,76450.0,76449.0,0.17078826]
["bitfinex-derivatives","BTCF0:USTF0",1731101257530,0.067346,76450.0,76449.0,0.09125003]
["bitfinex-derivatives","BTCF0:USTF0",1731101257734,0.065346,76450.0,76449.0,0.18198886]
["bitfinex-derivatives","BTCF0:USTF0",1731101258034,0.065346,76450.0,76449.0,0.17400955]
["bitfinex-derivatives","BTCF0:USTF0",1731101258428,0.065346,76450.0,76449.0,0.17200955]
["bitfinex-derivatives","BTCF0:USTF0",1731101258634,0.065346,76450.0,76449.0,0.26367581]
["bitfinex-derivatives","BTCF0:USTF0",1731101259733,0.065346,76450.0,76449.0,0.18290905]
["bitfinex-derivatives","BTCF0:USTF0",1731101259934,0.065346,76450.0,76449.0,0.09166626]
["bitfinex-derivatives","BTCF0:USTF0",1731101260144,0.065346,76450.0,76449.0,0.18290473]
["bitfinex-derivatives","BTCF0:USTF0",1731101260337,0.066346,76450.0,76449.0,0.18190473]
["bitfinex-derivatives","BTCF0:USTF0",1731101260533,0.066346,76450.0,76449.0,0.09066626]
["bitfinex-derivatives","BTCF0:USTF0",1731101260741,0.066346,76450.0,76449.0,0.08966626]
["bitfinex-derivatives","BTCF0:USTF0",1731101261237,0.067346,76450.0,76449.0,0.08966626]
["bitfinex-derivatives","BTCF0:USTF0",1731101261439,0.067346,76450.0,76449.0,0.08974952]
["bitfinex-derivatives","BTCF0:USTF0",1731101261637,0.001,76450.0,76449.0,0.18109896]
["bitfinex-derivatives","BTCF0:USTF0",1731101261844,0.002,76450.0,76449.0,0.08986015]
["bitfinex-derivatives","BTCF0:USTF0",1731101262137,0.067346,76450.0,76449.0,0.17061967]
["bitfinex-derivatives","BTCF0:USTF0",1731101262531,0.067346,76450.0,76449.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101262739,0.067346,76450.0,76449.0,0.27444636]
["bitfinex-derivatives","BTCF0:USTF0",1731101263342,0.067346,76450.0,76449.0,0.17038953]
["bitfinex-derivatives","BTCF0:USTF0",1731101265136,0.065346,76450.0,76449.0,0.27464457]
["bitfinex-derivatives","BTCF0:USTF0",1731101265543,0.065346,76450.0,76449.0,0.17038953]
["bitfinex-derivatives","BTCF0:USTF0",1731101267439,0.065346,76450.0,76449.0,0.17029361]
["bitfinex-derivatives","BTCF0:USTF0",1731101267643,0.065346,76450.0,76449.0,0.17129361]
["bitfinex-derivatives","BTCF0:USTF0",1731101268147,0.065346,76450.0,76449.0,0.17229361]
["bitfinex-derivatives","BTCF0:USTF0",1731101268350,0.3608,76454.0,76449.0,0.17229361]
["bitfinex-derivatives","BTCF0:USTF0",1731101268658,0.3608,76454.0,76453.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101268858,0.3608,76454.0,76453.0,0.17029361]
["bitfinex-derivatives","BTCF0:USTF0",1731101269449,0.426143,76454.0,76453.0,0.17029361]
["bitfinex-derivatives","BTCF0:USTF0",1731101270044,0.426143,76454.0,76453.0,0.27454865]
["bitfinex-derivatives","BTCF0:USTF0",1731101270352,0.0302,76463.0,76453.0,0.25098775]
["bitfinex-derivatives","BTCF0:USTF0",1731101270558,0.065339,76458.0,76454.0,0.08946871]
["bitfinex-derivatives","BTCF0:USTF0",1731101270857,0.065339,76458.0,76456.0,0.10425504]
["bitfinex-derivatives","BTCF0:USTF0",1731101271061,0.00076,76464.0,76460.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731101271355,0.09191716,76473.0,76466.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731101271552,0.065327,76473.0,76472.0,0.09122716]
["bitfinex-derivatives","BTCF0:USTF0",1731101271854,0.065327,76473.0,76472.0,0.16913119]
["bitfinex-derivatives","BTCF0:USTF0",1731101272042,0.065327,76473.0,76472.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101272350,0.065327,76473.0,76472.0,0.1689356]
["bitfinex-derivatives","BTCF0:USTF0",1731101272749,0.066327,76473.0,76472.0,0.1689356]
["bitfinex-derivatives","BTCF0:USTF0",1731101272954,0.066327,76473.0,76472.0,0.08817608]
["bitfinex-derivatives","BTCF0:USTF0",1731101273349,0.066327,76473.0,76472.0,0.19237421]
["bitfinex-derivatives","BTCF0:USTF0",1731101273552,0.3608,76492.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101273745,0.0643,76495.0,76491.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101273943,0.06531,76493.0,76491.0,0.17193294]
["bitfinex-derivatives","BTCF0:USTF0",1731101274266,0.065312,76490.0,76488.0,0.09117342]
["bitfinex-derivatives","BTCF0:USTF0",1731101274450,0.065316,76485.0,76483.0,0.09117342]
["bitfinex-derivatives","BTCF0:USTF0",1731101274652,0.065318,76483.0,76482.0,0.09117342]
["bitfinex-derivatives","BTCF0:USTF0",1731101274855,0.065318,76483.0,76481.0,0.09117342]
["bitfinex-derivatives","BTCF0:USTF0",1731101275154,0.065319,76482.0,76480.0,0.09117342]
["bitfinex-derivatives","BTCF0:USTF0",1731101275642,0.06532,76481.0,76479.0,0.17193294]
["bitfinex-derivatives","BTCF0:USTF0",1731101276146,0.06532,76481.0,76479.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101280462,0.0309,76486.0,76479.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101280659,0.0309,76486.0,76478.0,0.2039527]
["bitfinex-derivatives","BTCF0:USTF0",1731101280660,0.096215,76486.0,76485.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101284358,0.065315,76486.0,76485.0,0.16151904]
["bitfinex-derivatives","BTCF0:USTF0",1731101285454,0.065315,76486.0,76485.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101286447,0.3608,76487.0,76478.0,0.0268707]
["bitfinex-derivatives","BTCF0:USTF0",1731101286448,0.06532,76480.0,76478.0,0.0268707]
["bitfinex-derivatives","BTCF0:USTF0",1731101286658,0.065321,76479.0,76476.0,0.176843]
["bitfinex-derivatives","BTCF0:USTF0",1731101287953,0.065321,76479.0,76478.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101291754,0.065327,76472.0,76471.0,0.027752]
["bitfinex-derivatives","BTCF0:USTF0",1731101291963,0.3608,76479.0,76470.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101292161,0.065324,76476.0,76475.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101295070,0.3608,76505.0,76476.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1731101295268,0.3608,76505.0,76497.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101295563,0.065306,76498.0,76497.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101296151,0.033,76504.0,76497.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101296152,0.065301,76503.0,76497.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101296962,0.065301,76503.0,76501.0,0.08075952]
["bitfinex-derivatives","BTCF0:USTF0",1731101297358,0.065301,76503.0,76495.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101299864,0.065301,76503.0,76495.0,0.48650641]
["bitfinex-derivatives","BTCF0:USTF0",1731101301364,0.3608,76510.0,76501.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101301563,0.3608,76510.0,76509.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101304266,0.0312,76513.0,76509.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101304464,0.096492,76513.0,76509.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101305160,0.065293,76512.0,76509.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101305772,0.426093,76512.0,76509.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101306361,0.3608,76512.0,76509.0,0.19100241]
["bitfinex-derivatives","BTCF0:USTF0",1731101306567,0.0312,76513.0,76509.0,0.19100241]
["bitfinex-derivatives","BTCF0:USTF0",1731101307062,0.065289,76517.0,76510.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731101307266,0.065289,76517.0,76515.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101307470,0.06529,76516.0,76515.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101307668,0.06529,76516.0,76510.0,0.19100141]
["bitfinex-derivatives","BTCF0:USTF0",1731101309062,0.065291,76515.0,76510.0,0.19100141]
["bitfinex-derivatives","BTCF0:USTF0",1731101310271,0.065292,76514.0,76510.0,0.19100141]
["bitfinex-derivatives","BTCF0:USTF0",1731101311480,0.38720078,76521.0,76512.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731101311772,0.38720078,76521.0,76515.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101311964,0.06529,76517.0,76515.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101312163,0.38796078,76521.0,76515.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101312370,0.06529,76516.0,76515.0,0.12570641]
["bitfinex-derivatives","BTCF0:USTF0",1731101317379,0.065287,76519.0,76515.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1731101317579,0.065287,76519.0,76518.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1731101317981,0.065287,76519.0,76509.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731101317982,0.0333,76520.0,76514.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1731101318182,0.065291,76515.0,76514.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1731101318586,0.0333,76520.0,76504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101318880,0.065314,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101319079,0.065304,76500.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101319284,0.065303,76500.0,76499.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1731101319576,0.7224,76505.0,76495.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1731101319882,0.065307,76496.0,76495.0,0.08066124]
["bitfinex-derivatives","BTCF0:USTF0",1731101320378,0.065314,76488.0,76487.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731101320686,0.065314,76488.0,76487.0,0.44146124]
["bitfinex-derivatives","BTCF0:USTF0",1731101321689,0.065314,76488.0,76487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101322684,0.3608,76497.0,76485.0,0.00196093]
["bitfinex-derivatives","BTCF0:USTF0",1731101322869,0.065315,76486.0,76485.0,0.00196093]
["bitfinex-derivatives","BTCF0:USTF0",1731101326086,0.065315,76486.0,76485.0,0.18218049]
["bitfinex-derivatives","BTCF0:USTF0",1731101326483,0.065315,76486.0,76485.0,0.27121752]
["bitfinex-derivatives","BTCF0:USTF0",1731101326990,0.065315,76486.0,76485.0,0.26925659]
["bitfinex-derivatives","BTCF0:USTF0",1731101327576,0.065315,76486.0,76485.0,0.17808408]
["bitfinex-derivatives","BTCF0:USTF0",1731101328284,0.065315,76486.0,76485.0,0.08904705]
["bitfinex-derivatives","BTCF0:USTF0",1731101329272,0.3608,76487.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101329273,0.065317,76484.0,76480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101329480,0.19105998,76484.0,76475.0,0.09115383]
["bitfinex-derivatives","BTCF0:USTF0",1731101329682,0.0933,76483.0,76473.0,0.09115383]
["bitfinex-derivatives","BTCF0:USTF0",1731101329878,0.0933,76483.0,76472.0,0.09115383]
["bitfinex-derivatives","BTCF0:USTF0",1731101330076,0.065326,76474.0,76473.0,0.18078361]
["bitfinex-derivatives","BTCF0:USTF0",1731101330281,0.0933,76483.0,76472.0,0.09115383]
["bitfinex-derivatives","BTCF0:USTF0",1731101330589,0.065324,76476.0,76475.0,0.0911275]
["bitfinex-derivatives","BTCF0:USTF0",1731101330786,0.3608,76480.0,76471.0,0.0911275]
["bitfinex-derivatives","BTCF0:USTF0",1731101331177,0.065328,76471.0,76470.0,0.12574298]
["bitfinex-derivatives","BTCF0:USTF0",1731101331491,0.065328,76471.0,76470.0,0.08971521]
["bitfinex-derivatives","BTCF0:USTF0",1731101331687,0.065328,76471.0,76470.0,0.16721273]
["bitfinex-derivatives","BTCF0:USTF0",1731101331882,0.065328,76471.0,76470.0,0.07749752]
["bitfinex-derivatives","BTCF0:USTF0",1731101332588,0.066328,76471.0,76470.0,0.07949752]
["bitfinex-derivatives","BTCF0:USTF0",1731101333986,0.067328,76471.0,76470.0,0.08149752]
["bitfinex-derivatives","BTCF0:USTF0",1731101334697,0.428128,76471.0,76470.0,0.08149752]
["bitfinex-derivatives","BTCF0:USTF0",1731101335190,0.428128,76471.0,76470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731101336285,0.427128,76471.0,76470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731101337287,0.427128,76471.0,76461.0,0.02177507]
["bitfinex-derivatives","BTCF0:USTF0",1731101337288,0.065336,76462.0,76461.0,0.02177507]
["bitfinex-derivatives","BTCF0:USTF0",1731101337493,0.065336,76462.0,76461.0,0.07756287]
["bitfinex-derivatives","BTCF0:USTF0",1731101337996,0.065336,76462.0,76461.0,0.07756285]
["bitfinex-derivatives","BTCF0:USTF0",1731101339099,0.067336,76462.0,76461.0,0.08156285]
["bitfinex-derivatives","BTCF0:USTF0",1731101340901,0.067336,76462.0,76461.0,0.17266425]
["bitfinex-derivatives","BTCF0:USTF0",1731101341192,0.067336,76462.0,76461.0,0.26302047]
["bitfinex-derivatives","BTCF0:USTF0",1731101341797,0.067336,76462.0,76461.0,0.08170265]
["bitfinex-derivatives","BTCF0:USTF0",1731101343197,0.067336,76462.0,76461.0,0.17207234]
["bitfinex-derivatives","BTCF0:USTF0",1731101343396,0.067336,76462.0,76461.0,0.26316253]
["bitfinex-derivatives","BTCF0:USTF0",1731101343896,0.067336,76462.0,76461.0,0.26316269]
["bitfinex-derivatives","BTCF0:USTF0",1731101344897,0.067336,76462.0,76461.0,0.172793]
["bitfinex-derivatives","BTCF0:USTF0",1731101346104,0.067336,76462.0,76461.0,0.17209634]
["bitfinex-derivatives","BTCF0:USTF0",1731101346500,0.067336,76462.0,76461.0,0.08170265]
["bitfinex-derivatives","BTCF0:USTF0",1731101350505,0.14812144,76462.0,76461.0,0.08170265]
["bitfinex-derivatives","BTCF0:USTF0",1731101352004,0.067336,76462.0,76461.0,0.08170265]
["bitfinex-derivatives","BTCF0:USTF0",1731101358106,0.067336,76462.0,76461.0,0.16248809]
["bitfinex-derivatives","BTCF0:USTF0",1731101358706,0.067336,76462.0,76461.0,0.25357526]
["bitfinex-derivatives","BTCF0:USTF0",1731101359197,0.067336,76462.0,76461.0,0.25457707]
["bitfinex-derivatives","BTCF0:USTF0",1731101359806,0.067336,76462.0,76461.0,0.35876086]
["bitfinex-derivatives","BTCF0:USTF0",1731101360006,0.067336,76462.0,76461.0,0.25457707]
["bitfinex-derivatives","BTCF0:USTF0",1731101364712,0.067336,76462.0,76461.0,0.16248809]
["bitfinex-derivatives","BTCF0:USTF0",1731101365513,0.067336,76462.0,76461.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1731101366806,0.067336,76462.0,76461.0,0.17552378]
["bitfinex-derivatives","BTCF0:USTF0",1731101367111,0.067336,76462.0,76461.0,0.08336856]
["bitfinex-derivatives","BTCF0:USTF0",1731101368208,0.066336,76462.0,76461.0,0.08136856]
["bitfinex-derivatives","BTCF0:USTF0",1731101368406,0.067336,76462.0,76461.0,0.08336856]
["bitfinex-derivatives","BTCF0:USTF0",1731101369016,0.066336,76462.0,76461.0,0.08136856]
["bitfinex-derivatives","BTCF0:USTF0",1731101369218,0.067336,76462.0,76461.0,0.08336856]
["bitfinex-derivatives","BTCF0:USTF0",1731101378531,0.067336,76462.0,76461.0,0.17569592]
["bitfinex-derivatives","BTCF0:USTF0",1731101379136,0.067336,76462.0,76461.0,0.1758482]
["bitfinex-derivatives","BTCF0:USTF0",1731101381928,0.067336,76462.0,76461.0,0.08352081]
["bitfinex-derivatives","BTCF0:USTF0",1731101383427,0.067336,76462.0,76461.0,0.2671897]
["bitfinex-derivatives","BTCF0:USTF0",1731101383727,0.067336,76462.0,76461.0,0.1758145]
["bitfinex-derivatives","BTCF0:USTF0",1731101384434,0.067336,76462.0,76461.0,0.08352081]
["bitfinex-derivatives","BTCF0:USTF0",1731101384835,0.067336,76462.0,76461.0,0.08349622]
["bitfinex-derivatives","BTCF0:USTF0",1731101387237,0.066336,76462.0,76461.0,0.08149622]
["bitfinex-derivatives","BTCF0:USTF0",1731101387532,0.065336,76462.0,76461.0,0.07949622]
["bitfinex-derivatives","BTCF0:USTF0",1731101389626,0.065336,76462.0,76461.0,0.07955043]
["bitfinex-derivatives","BTCF0:USTF0",1731101391341,0.065336,76462.0,76461.0,0.00258543]
["bitfinex-derivatives","BTCF0:USTF0",1731101391526,0.14612144,76462.0,76461.0,0.00258543]
["bitfinex-derivatives","BTCF0:USTF0",1731101394325,0.14612144,76462.0,76453.0,0.09137599]
["bitfinex-derivatives","BTCF0:USTF0",1731101394531,0.065344,76452.0,76451.0,0.09137599]
["bitfinex-derivatives","BTCF0:USTF0",1731101394740,0.065344,76452.0,76451.0,0.18428033]
["bitfinex-derivatives","BTCF0:USTF0",1731101395329,0.065344,76452.0,76451.0,0.09290434]
["bitfinex-derivatives","BTCF0:USTF0",1731101396343,0.065344,76452.0,76451.0,0.18431141]
["bitfinex-derivatives","BTCF0:USTF0",1731101396534,0.065344,76452.0,76451.0,0.09290434]
["bitfinex-derivatives","BTCF0:USTF0",1731101398332,0.065344,76452.0,76451.0,0.18431421]
["bitfinex-derivatives","BTCF0:USTF0",1731101398535,0.065344,76452.0,76451.0,0.09290434]
["bitfinex-derivatives","BTCF0:USTF0",1731101399538,0.065344,76452.0,76451.0,0.18430982]
["bitfinex-derivatives","BTCF0:USTF0",1731101400750,0.065344,76452.0,76451.0,0.09290434]
["bitfinex-derivatives","BTCF0:USTF0",1731101401239,0.08799338,76452.0,76451.0,0.17292708]
["bitfinex-derivatives","BTCF0:USTF0",1731101401641,0.16877882,76452.0,76451.0,0.17292708]
["bitfinex-derivatives","BTCF0:USTF0",1731101402341,0.44879338,76452.0,76451.0,0.08002274]
["bitfinex-derivatives","BTCF0:USTF0",1731101402559,0.0061,76469.0,76451.0,1.26332032]
["bitfinex-derivatives","BTCF0:USTF0",1731101402759,0.0061,76471.0,76463.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731101402943,0.08078544,76477.0,76469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101403139,0.08078544,76477.0,76470.0,0.08014944]
["bitfinex-derivatives","BTCF0:USTF0",1731101403345,0.065327,76472.0,76471.0,0.08014944]
["bitfinex-derivatives","BTCF0:USTF0",1731101404047,0.14611244,76472.0,76471.0,0.08014944]
["bitfinex-derivatives","BTCF0:USTF0",1731101404250,0.14611244,76472.0,76471.0,0.08335492]
["bitfinex-derivatives","BTCF0:USTF0",1731101405536,0.065327,76472.0,76471.0,0.08335492]
["bitfinex-derivatives","BTCF0:USTF0",1731101407147,0.065327,76472.0,76471.0,0.0834673]
["bitfinex-derivatives","BTCF0:USTF0",1731101407350,0.39232,76472.0,76460.0,0.09140587]
["bitfinex-derivatives","BTCF0:USTF0",1731101407645,0.065337,76461.0,76460.0,0.09140587]
["bitfinex-derivatives","BTCF0:USTF0",1731101407846,0.065337,76461.0,76460.0,0.27203289]
["bitfinex-derivatives","BTCF0:USTF0",1731101408435,0.065337,76461.0,76460.0,0.17498898]
["bitfinex-derivatives","BTCF0:USTF0",1731101410249,0.065337,76461.0,76460.0,0.08358311]
["bitfinex-derivatives","BTCF0:USTF0",1731101410743,0.065337,76461.0,76460.0,0.18059284]
["bitfinex-derivatives","BTCF0:USTF0",1731101411942,0.065337,76461.0,76460.0,0.18062372]
["bitfinex-derivatives","BTCF0:USTF0",1731101412353,0.065337,76461.0,76460.0,0.27192787]
["bitfinex-derivatives","BTCF0:USTF0",1731101412544,0.065337,76461.0,76460.0,0.18062372]
["bitfinex-derivatives","BTCF0:USTF0",1731101414643,0.08762715,76461.0,76460.0,0.18062372]
["bitfinex-derivatives","BTCF0:USTF0",1731101415752,0.065337,76461.0,76460.0,0.18062372]
["bitfinex-derivatives","BTCF0:USTF0",1731101416538,0.08608083,76463.0,76460.0,0.17943737]
["bitfinex-derivatives","BTCF0:USTF0",1731101416744,0.08608083,76463.0,76462.0,0.09129824]
["bitfinex-derivatives","BTCF0:USTF0",1731101416944,0.08608083,76463.0,76462.0,0.17433085]
["bitfinex-derivatives","BTCF0:USTF0",1731101417543,0.08608083,76463.0,76462.0,0.08303261]
["bitfinex-derivatives","BTCF0:USTF0",1731101417742,0.15141583,76463.0,76462.0,0.08303261]
["bitfinex-derivatives","BTCF0:USTF0",1731101422258,0.15141583,76463.0,76462.0,0.27075685]
["bitfinex-derivatives","BTCF0:USTF0",1731101422953,0.095935,76463.0,76462.0,0.32558005]
["bitfinex-derivatives","BTCF0:USTF0",1731101423153,0.065335,76463.0,76462.0,0.32558005]
["bitfinex-derivatives","BTCF0:USTF0",1731101425457,0.065335,76463.0,76462.0,0.16381805]
["bitfinex-derivatives","BTCF0:USTF0",1731101425659,0.065335,76463.0,76462.0,0.16378714]
["bitfinex-derivatives","BTCF0:USTF0",1731101425963,0.065335,76463.0,76462.0,0.0830017]
["bitfinex-derivatives","BTCF0:USTF0",1731101427260,0.065335,76463.0,76462.0,0.17432041]
["bitfinex-derivatives","BTCF0:USTF0",1731101428458,0.065335,76463.0,76462.0,0.27065471]
["bitfinex-derivatives","BTCF0:USTF0",1731101428664,0.065335,76463.0,76462.0,0.0830017]
["bitfinex-derivatives","BTCF0:USTF0",1731101435559,0.02252902,76465.0,76462.0,0.08313819]
["bitfinex-derivatives","BTCF0:USTF0",1731101435771,0.065341,76464.0,76463.0,0.08313819]
["bitfinex-derivatives","BTCF0:USTF0",1731101436764,0.065341,76464.0,76463.0,0.17972648]
["bitfinex-derivatives","BTCF0:USTF0",1731101439256,0.065344,76460.0,76459.0,0.10436424]
["bitfinex-derivatives","BTCF0:USTF0",1731101440171,0.065342,76458.0,76457.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1731101440371,0.065342,76458.0,76457.0,0.44158544]
["bitfinex-derivatives","BTCF0:USTF0",1731101440772,0.065342,76458.0,76457.0,0.73129998]
["bitfinex-derivatives","BTCF0:USTF0",1731101442169,0.065342,76458.0,76457.0,0.53815695]
["bitfinex-derivatives","BTCF0:USTF0",1731101442364,0.065342,76458.0,76457.0,0.44158544]
["bitfinex-derivatives","BTCF0:USTF0",1731101447079,0.065342,76458.0,76457.0,0.73088194]
["bitfinex-derivatives","BTCF0:USTF0",1731101450476,0.065342,76458.0,76457.0,0.73089603]
["bitfinex-derivatives","BTCF0:USTF0",1731101452774,0.065342,76458.0,76457.0,0.84853995]
["bitfinex-derivatives","BTCF0:USTF0",1731101452977,0.065342,76458.0,76457.0,0.73089603]
["bitfinex-derivatives","BTCF0:USTF0",1731101453584,0.065342,76458.0,76457.0,0.91975826]
["bitfinex-derivatives","BTCF0:USTF0",1731101453791,0.065342,76458.0,76457.0,0.80211459]
["bitfinex-derivatives","BTCF0:USTF0",1731101454880,0.065342,76458.0,76457.0,0.80411459]
["bitfinex-derivatives","BTCF0:USTF0",1731101455977,0.065342,76458.0,76457.0,0.80611459]
["bitfinex-derivatives","BTCF0:USTF0",1731101458485,0.065342,76458.0,76457.0,0.72532915]
["bitfinex-derivatives","BTCF0:USTF0",1731101461078,0.065342,76458.0,76457.0,0.72332915]
["bitfinex-derivatives","BTCF0:USTF0",1731101461274,0.065342,76458.0,76457.0,0.72532915]
["bitfinex-derivatives","BTCF0:USTF0",1731101462686,0.065342,76458.0,76457.0,0.65411059]
["bitfinex-derivatives","BTCF0:USTF0",1731101465678,0.065342,76458.0,76457.0,0.54429713]
["bitfinex-derivatives","BTCF0:USTF0",1731101465679,0.14612744,76458.0,76457.0,0.54429713]
["bitfinex-derivatives","BTCF0:USTF0",1731101466687,0.14612744,76458.0,76457.0,0.44786027]
["bitfinex-derivatives","BTCF0:USTF0",1731101467083,0.16157088,76458.0,76457.0,0.07112408]
["bitfinex-derivatives","BTCF0:USTF0",1731101467288,0.55393088,76458.0,76451.0,0.09148889]
["bitfinex-derivatives","BTCF0:USTF0",1731101467479,0.08078544,76453.0,76448.0,0.45228889]
["bitfinex-derivatives","BTCF0:USTF0",1731101467688,0.14613244,76449.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101468287,0.065353,76442.0,76441.0,0.45425086]
["bitfinex-derivatives","BTCF0:USTF0",1731101468582,0.065353,76442.0,76441.0,0.36276197]
["bitfinex-derivatives","BTCF0:USTF0",1731101469181,0.065353,76442.0,76441.0,0.45413468]
["bitfinex-derivatives","BTCF0:USTF0",1731101469495,0.066353,76442.0,76441.0,0.36476197]
["bitfinex-derivatives","BTCF0:USTF0",1731101469885,0.92036388,76442.0,76441.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731101470087,0.065354,76441.0,76435.0,0.06518865]
["bitfinex-derivatives","BTCF0:USTF0",1731101470297,0.50694344,76436.0,76435.0,3.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731101470602,0.065368,76425.0,76424.0,0.07822481]
["bitfinex-derivatives","BTCF0:USTF0",1731101470799,0.426168,76425.0,76424.0,0.10942481]
["bitfinex-derivatives","BTCF0:USTF0",1731101471087,0.426168,76425.0,76424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731101473086,0.427168,76425.0,76424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731101473283,0.428168,76425.0,76424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731101474802,0.067368,76425.0,76424.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731101474984,0.067368,76425.0,76424.0,0.11198544]
["bitfinex-derivatives","BTCF0:USTF0",1731101475296,0.065361,76433.0,76425.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731101475490,0.065357,76438.0,76432.0,0.08078544]
["bitfinex-derivatives","BTCF0:USTF0",1731101475691,0.065353,76442.0,76437.0,0.08078544]
["bitfinex-derivatives","BTCF0:USTF0",1731101475890,0.3608,76448.0,76438.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731101475891,0.065354,76441.0,76438.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731101476099,0.065354,76441.0,76440.0,0.08078544]
["bitfinex-derivatives","BTCF0:USTF0",1731101477092,0.065354,76441.0,76440.0,0.16204691]
["bitfinex-derivatives","BTCF0:USTF0",1731101477700,0.066354,76441.0,76440.0,0.16204691]
["bitfinex-derivatives","BTCF0:USTF0",1731101478393,0.066354,76441.0,76440.0,0.19434691]
["bitfinex-derivatives","BTCF0:USTF0",1731101479396,0.066354,76441.0,76440.0,0.11356147]
["bitfinex-derivatives","BTCF0:USTF0",1731101479615,0.065354,76441.0,76440.0,0.11356147]
["bitfinex-derivatives","BTCF0:USTF0",1731101479903,0.067354,76441.0,76440.0,0.11356147]
["bitfinex-derivatives","BTCF0:USTF0",1731101480508,0.0008,76455.0,76440.0,0.53944485]
["bitfinex-derivatives","BTCF0:USTF0",1731101480699,0.3745,76475.0,76454.0,0.56469225]
["bitfinex-derivatives","BTCF0:USTF0",1731101480700,0.065338,76459.0,76454.0,0.56469225]
["bitfinex-derivatives","BTCF0:USTF0",1731101480891,0.065329,76471.0,76461.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731101481101,0.03006555,76484.0,76470.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101481307,0.03006555,76484.0,76473.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1731101481601,0.03006555,76484.0,76474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731101481807,0.37858691,76483.0,76474.0,0.10805359]
["bitfinex-derivatives","BTCF0:USTF0",1731101482591,0.065324,76476.0,76474.0,0.10805359]
["bitfinex-derivatives","BTCF0:USTF0",1731101484203,0.066324,76476.0,76474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731101484391,0.067324,76476.0,76474.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731101484894,0.065326,76474.0,76471.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1731101485094,0.065326,76474.0,76450.0,0.11764315]
["bitfinex-derivatives","BTCF0:USTF0",1731101485095,0.065331,76468.0,76466.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1731101485299,0.12590299,76472.0,76463.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1731101485506,0.065334,76464.0,76463.0,0.07795359]
["bitfinex-derivatives","BTCF0:USTF0",1731101486406,0.065334,76464.0,76458.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1731101486710,0.065335,76463.0,76459.0,0.07976149]
["bitfinex-derivatives","BTCF0:USTF0",1731101486912,0.065335,76463.0,76458.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1731101487208,0.065335,76463.0,76462.0,0.07788942]
["bitfinex-derivatives","BTCF0:USTF0",1731101487398,0.065335,76463.0,76458.0,0.14118]
["bitfinex-derivatives","BTCF0:USTF0",1731101487607,0.065335,76463.0,76459.0,0.07974134]
["bitfinex-derivatives","BTCF0:USTF0",1731101487797,0.065332,76467.0,76461.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731101487998,0.065332,76467.0,76466.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101488304,0.08312568,76472.0,76466.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101488609,0.065327,76472.0,76469.0,0.07787041]
["bitfinex-derivatives","BTCF0:USTF0",1731101488802,0.065327,76472.0,76470.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731101490301,0.066327,76472.0,76470.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731101490502,0.001,76472.0,76471.0,0.19123099]
["bitfinex-derivatives","BTCF0:USTF0",1731101490705,0.017661,76485.0,76471.0,1.08435966]
["bitfinex-derivatives","BTCF0:USTF0",1731101490909,0.065315,76487.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101491210,0.065315,76487.0,76486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1731101492805,0.065315,76487.0,76486.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731101493116,0.065315,76487.0,76477.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1731101493412,0.065322,76478.0,76473.0,0.07784568]
["bitfinex-derivatives","BTCF0:USTF0",1731101493604,0.065322,76478.0,76477.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101494307,0.065316,76486.0,76483.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731101494512,0.065316,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101496718,0.066316,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101497404,0.067316,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101500715,0.002,76486.0,76485.0,0.19121899]
["bitfinex-derivatives","BTCF0:USTF0",1731101502317,0.001,76486.0,76485.0,0.19121899]
["bitfinex-derivatives","BTCF0:USTF0",1731101502616,0.002,76486.0,76485.0,0.19121899]
["bitfinex-derivatives","BTCF0:USTF0",1731101503014,0.002,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101503314,0.067315,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101503514,0.067315,76486.0,76485.0,0.23610299]
["bitfinex-derivatives","BTCF0:USTF0",1731101504223,0.067315,76486.0,76485.0,0.19061969]
["bitfinex-derivatives","BTCF0:USTF0",1731101504419,0.067315,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101508127,0.067315,76486.0,76485.0,0.20374867]
["bitfinex-derivatives","BTCF0:USTF0",1731101509222,0.067315,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101510020,0.067315,76486.0,76485.0,0.20506361]
["bitfinex-derivatives","BTCF0:USTF0",1731101510727,0.067315,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101511430,0.067315,76486.0,76485.0,0.20519126]
["bitfinex-derivatives","BTCF0:USTF0",1731101511728,0.067315,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101512120,0.067315,76486.0,76485.0,0.20513783]
["bitfinex-derivatives","BTCF0:USTF0",1731101512418,0.067315,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101512618,0.067315,76486.0,76485.0,0.20523215]
["bitfinex-derivatives","BTCF0:USTF0",1731101513030,0.067315,76486.0,76485.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101514234,0.067315,76486.0,76485.0,0.20511591]
["bitfinex-derivatives","BTCF0:USTF0",1731101516534,0.067315,76486.0,76485.0,0.23691591]
["bitfinex-derivatives","BTCF0:USTF0",1731101517135,0.067315,76486.0,76485.0,0.32779988]
["bitfinex-derivatives","BTCF0:USTF0",1731101517348,0.067315,76486.0,76485.0,0.30223191]
["bitfinex-derivatives","BTCF0:USTF0",1731101517349,0.002,76486.0,76485.0,0.30223191]
["bitfinex-derivatives","BTCF0:USTF0",1731101518228,0.067315,76486.0,76485.0,0.23691591]
["bitfinex-derivatives","BTCF0:USTF0",1731101518742,0.067315,76486.0,76485.0,0.15770299]
["bitfinex-derivatives","BTCF0:USTF0",1731101519138,0.067315,76486.0,76485.0,0.23718462]
["bitfinex-derivatives","BTCF0:USTF0",1731101519335,0.067315,76486.0,76485.0,0.34737952]
["bitfinex-derivatives","BTCF0:USTF0",1731101519541,0.067315,76486.0,76485.0,0.31557952]
["bitfinex-derivatives","BTCF0:USTF0",1731101521044,0.067315,76486.0,76485.0,0.18967653]
["bitfinex-derivatives","BTCF0:USTF0",1731101522738,0.067315,76486.0,76485.0,0.18967357]
["bitfinex-derivatives","BTCF0:USTF0",1731101526837,0.067315,76486.0,76485.0,0.28211714]
["bitfinex-derivatives","BTCF0:USTF0",1731101527451,0.067315,76486.0,76485.0,0.28226787]
["bitfinex-derivatives","BTCF0:USTF0",1731101528140,0.067315,76486.0,76485.0,0.17206787]
["bitfinex-derivatives","BTCF0:USTF0",1731101530148,0.067315,76486.0,76485.0,0.07962246]
["bitfinex-derivatives","BTCF0:USTF0",1731101533041,0.067315,76486.0,76485.0,0.17106087]
["bitfinex-derivatives","BTCF0:USTF0",1731101533242,0.067315,76486.0,76485.0,0.17192932]
["bitfinex-derivatives","BTCF0:USTF0",1731101536846,0.3608,76495.0,76487.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731101537043,0.426108,76495.0,76494.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101537240,0.065308,76495.0,76494.0,0.29783231]
["bitfinex-derivatives","BTCF0:USTF0",1731101537439,0.065308,76495.0,76494.0,0.40234156]
["bitfinex-derivatives","BTCF0:USTF0",1731101537648,0.065308,76495.0,76494.0,0.29783231]
["bitfinex-derivatives","BTCF0:USTF0",1731101538048,0.065308,76495.0,76494.0,0.4023098]
["bitfinex-derivatives","BTCF0:USTF0",1731101538347,0.066308,76495.0,76494.0,0.4023098]
["bitfinex-derivatives","BTCF0:USTF0",1731101538548,0.067308,76495.0,76494.0,0.4023098]
["bitfinex-derivatives","BTCF0:USTF0",1731101539038,0.067308,76495.0,76494.0,0.29783231]
["bitfinex-derivatives","BTCF0:USTF0",1731101539444,0.066308,76495.0,76494.0,0.29783231]
["bitfinex-derivatives","BTCF0:USTF0",1731101539745,0.067308,76495.0,76494.0,0.29783231]
["bitfinex-derivatives","BTCF0:USTF0",1731101541649,0.067308,76495.0,76494.0,0.40150708]
["bitfinex-derivatives","BTCF0:USTF0",1731101542053,0.067308,76495.0,76494.0,0.20502816]
["bitfinex-derivatives","BTCF0:USTF0",1731101546553,0.067308,76495.0,76494.0,0.07912517]
["bitfinex-derivatives","BTCF0:USTF0",1731101546760,0.065309,76493.0,76488.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1731101547054,0.065316,76485.0,76484.0,0.11008]
["bitfinex-derivatives","BTCF0:USTF0",1731101547659,0.065316,76485.0,76484.0,0.28133116]
["bitfinex-derivatives","BTCF0:USTF0",1731101549063,0.066316,76485.0,76484.0,0.28133116]
["bitfinex-derivatives","BTCF0:USTF0",1731101549951,0.067316,76485.0,76484.0,0.28133116]
["bitfinex-derivatives","BTCF0:USTF0",1731101552855,0.017416,76485.0,76484.0,0.28133116]
["bitfinex-derivatives","BTCF0:USTF0",1731101553094,0.0061,76504.0,76484.0,1.76947012]
["bitfinex-derivatives","BTCF0:USTF0",1731101553261,0.065295,76510.0,76503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101553450,0.065285,76522.0,76507.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101553664,0.065294,76511.0,76510.0,0.09129601]
["bitfinex-derivatives","BTCF0:USTF0",1731101553863,0.065294,76511.0,76510.0,0.26283239]
["bitfinex-derivatives","BTCF0:USTF0",1731101554064,0.065294,76511.0,76510.0,0.07924454]
["bitfinex-derivatives","BTCF0:USTF0",1731101555363,0.066294,76511.0,76510.0,0.07924454]
["bitfinex-derivatives","BTCF0:USTF0",1731101555957,0.066294,76511.0,76510.0,0.08088415]
["bitfinex-derivatives","BTCF0:USTF0",1731101556467,0.067294,76511.0,76510.0,0.07814395]
["bitfinex-derivatives","BTCF0:USTF0",1731101556758,0.002,76511.0,76509.0,0.07814395]
["bitfinex-derivatives","BTCF0:USTF0",1731101556957,0.067294,76511.0,76510.0,0.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1731101557164,0.08218046,76511.0,76510.0,0.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1731101557360,0.065296,76509.0,76508.0,0.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1731101557656,0.40900646,76511.0,76507.0,0.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1731101557657,0.01768646,76511.0,76507.0,0.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1731101557860,0.40900646,76511.0,76506.0,0.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1731101558061,0.065298,76506.0,76505.0,0.06512908]
["bitfinex-derivatives","BTCF0:USTF0",1731101558257,0.065298,76506.0,76494.0,0.07814395]
["bitfinex-derivatives","BTCF0:USTF0",1731101558258,0.3608,76506.0,76494.0,0.07814395]
["bitfinex-derivatives","BTCF0:USTF0",1731101558452,0.065309,76493.0,76492.0,0.07814395]
["bitfinex-derivatives","BTCF0:USTF0",1731101558652,0.06531,76492.0,76491.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731101561254,0.06631,76492.0,76491.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731101564353,0.06531,76492.0,76491.0,0.08371651]
["bitfinex-derivatives","BTCF0:USTF0",1731101564566,0.06631,76492.0,76491.0,0.08371651]
["bitfinex-derivatives","BTCF0:USTF0",1731101565461,0.06631,76492.0,76491.0,0.08369133]
["bitfinex-derivatives","BTCF0:USTF0",1731101566067,0.06531,76492.0,76491.0,0.08369133]
["bitfinex-derivatives","BTCF0:USTF0",1731101566369,0.06631,76492.0,76491.0,0.08369133]
["bitfinex-derivatives","BTCF0:USTF0",1731101567066,0.08085314,76492.0,76491.0,0.08369133]
["bitfinex-derivatives","BTCF0:USTF0",1731101567459,0.08085314,76492.0,76491.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731101567460,0.07985314,76492.0,76491.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731101567761,0.08085314,76492.0,76491.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731101568065,0.08085314,76492.0,76491.0,0.08010661]
["bitfinex-derivatives","BTCF0:USTF0",1731101568569,0.08085314,76492.0,76491.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731101569167,0.08085314,76492.0,76491.0,0.08010313]
["bitfinex-derivatives","BTCF0:USTF0",1731101569369,0.08085314,76492.0,76491.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731101569757,0.08085314,76492.0,76491.0,0.08010311]
["bitfinex-derivatives","BTCF0:USTF0",1731101571360,0.08085314,76492.0,76491.0,0.00196083]
["bitfinex-derivatives","BTCF0:USTF0",1731101577973,0.08085314,76492.0,76491.0,0.08362303]
["bitfinex-derivatives","BTCF0:USTF0",1731101580987,0.0008,76506.0,76499.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731101581277,0.065298,76506.0,76505.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101581576,0.0061,76523.0,76505.0,0.41049245]
["bitfinex-derivatives","BTCF0:USTF0",1731101581871,0.0061,76523.0,76522.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101581872,0.065284,76523.0,76522.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101582074,0.065284,76523.0,76522.0,0.20739996]
["bitfinex-derivatives","BTCF0:USTF0",1731101582972,0.065284,76523.0,76522.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101585075,0.3608,76525.0,76519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731101585076,0.065286,76521.0,76519.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731101585569,0.065286,76521.0,76520.0,0.07799953]
["bitfinex-derivatives","BTCF0:USTF0",1731101585773,0.065292,76514.0,76513.0,0.10984]
["bitfinex-derivatives","BTCF0:USTF0",1731101585973,0.065292,76514.0,76513.0,0.18988051]
["bitfinex-derivatives","BTCF0:USTF0",1731101586173,0.065292,76514.0,76513.0,0.08004051]
["bitfinex-derivatives","BTCF0:USTF0",1731101586576,0.065292,76514.0,76512.0,0.14027194]
["bitfinex-derivatives","BTCF0:USTF0",1731101586577,0.065292,76513.0,76512.0,0.14027194]
["bitfinex-derivatives","BTCF0:USTF0",1731101586874,0.065292,76513.0,76512.0,0.2204936]
["bitfinex-derivatives","BTCF0:USTF0",1731101587472,0.065293,76512.0,76511.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731101588672,0.065293,76512.0,76508.0,0.07798739]
["bitfinex-derivatives","BTCF0:USTF0",1731101588866,0.3608,76509.0,76507.0,0.07798739]
["bitfinex-derivatives","BTCF0:USTF0",1731101589072,0.3608,76509.0,76506.0,0.07798739]
["bitfinex-derivatives","BTCF0:USTF0",1731101589278,0.065301,76503.0,76502.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731101589483,0.065301,76503.0,76502.0,0.11368183]
["bitfinex-derivatives","BTCF0:USTF0",1731101590274,0.065301,76503.0,76502.0,0.12852683]
["bitfinex-derivatives","BTCF0:USTF0",1731101592081,0.065301,76503.0,76502.0,0.1284661]
["bitfinex-derivatives","BTCF0:USTF0",1731101594573,0.065301,76503.0,76502.0,0.12847577]
["bitfinex-derivatives","BTCF0:USTF0",1731101596785,0.065301,76503.0,76502.0,0.12847345]
["bitfinex-derivatives","BTCF0:USTF0",1731101597280,0.065301,76503.0,76502.0,0.047945]
["bitfinex-derivatives","BTCF0:USTF0",1731101599209,0.065301,76503.0,76502.0,0.12849898]
["bitfinex-derivatives","BTCF0:USTF0",1731101601682,0.065301,76503.0,76502.0,0.12851638]
["bitfinex-derivatives","BTCF0:USTF0",1731101605499,0.065301,76503.0,76502.0,0.21961887]
["bitfinex-derivatives","BTCF0:USTF0",1731101605997,0.065297,76508.0,76507.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731101606187,0.065297,76508.0,76507.0,0.27177137]
["bitfinex-derivatives","BTCF0:USTF0",1731101606492,0.065297,76508.0,76507.0,0.45605323]
["bitfinex-derivatives","BTCF0:USTF0",1731101608497,0.065297,76508.0,76507.0,0.36491209]
["bitfinex-derivatives","BTCF0:USTF0",1731101609695,0.065297,76508.0,76507.0,0.27159139]
["bitfinex-derivatives","BTCF0:USTF0",1731101610583,0.065297,76508.0,76507.0,0.20629439]
["bitfinex-derivatives","BTCF0:USTF0",1731101611095,0.065297,76508.0,76507.0,0.20649939]
["bitfinex-derivatives","BTCF0:USTF0",1731101615796,0.065297,76508.0,76507.0,0.12590299]
["bitfinex-derivatives","BTCF0:USTF0",1731101615994,0.065297,76508.0,76507.0,0.20639157]
["bitfinex-derivatives","BTCF0:USTF0",1731101617308,0.065297,76508.0,76507.0,0.16117029]
["bitfinex-derivatives","BTCF0:USTF0",1731101620002,0.065297,76508.0,76507.0,0.08048858]
["bitfinex-derivatives","BTCF0:USTF0",1731101620196,0.096697,76508.0,76507.0,0.08048858]
["bitfinex-derivatives","BTCF0:USTF0",1731101622707,0.096697,76508.0,76507.0,0.17418239]
["bitfinex-derivatives","BTCF0:USTF0",1731101623909,0.096697,76508.0,76502.0,0.014845]
["bitfinex-derivatives","BTCF0:USTF0",1731101624103,0.096697,76508.0,76505.0,0.10421309]
["bitfinex-derivatives","BTCF0:USTF0",1731101624411,0.065298,76506.0,76505.0,0.10421309]
["bitfinex-derivatives","BTCF0:USTF0",1731101624604,0.065298,76506.0,76505.0,0.2785965]
["bitfinex-derivatives","BTCF0:USTF0",1731101625012,0.065298,76506.0,76505.0,0.17438341]
["bitfinex-derivatives","BTCF0:USTF0",1731101625408,0.065298,76506.0,76505.0,0.28067052]
["bitfinex-derivatives","BTCF0:USTF0",1731101629206,0.065298,76506.0,76505.0,0.34596952]
["bitfinex-derivatives","BTCF0:USTF0",1731101630205,0.065298,76506.0,76505.0,0.34627643]
["bitfinex-derivatives","BTCF0:USTF0",1731101631606,0.065298,76506.0,76505.0,0.23962598]
["bitfinex-derivatives","BTCF0:USTF0",1731101634414,0.3608,76516.0,76505.0,0.08066784]
["bitfinex-derivatives","BTCF0:USTF0",1731101634607,0.065294,76512.0,76511.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731101634807,0.065294,76512.0,76511.0,0.25568084]
["bitfinex-derivatives","BTCF0:USTF0",1731101635413,0.065294,76512.0,76511.0,0.19038784]
["bitfinex-derivatives","BTCF0:USTF0",1731101637919,0.065294,76512.0,76511.0,0.28177167]
["bitfinex-derivatives","BTCF0:USTF0",1731101638120,0.065294,76512.0,76511.0,0.29605534]
["bitfinex-derivatives","BTCF0:USTF0",1731101638324,0.065294,76512.0,76511.0,0.20467151]
["bitfinex-derivatives","BTCF0:USTF0",1731101638822,0.065294,76512.0,76511.0,0.29773254]
["bitfinex-derivatives","BTCF0:USTF0",1731101640026,0.065294,76512.0,76511.0,0.48872896]
["bitfinex-derivatives","BTCF0:USTF0",1731101640330,0.065294,76512.0,76511.0,0.7121124]
["bitfinex-derivatives","BTCF0:USTF0",1731101640631,0.065294,76512.0,76511.0,0.59464346]
["bitfinex-derivatives","BTCF0:USTF0",1731101641128,0.06529,76516.0,76515.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731101641329,0.3616,76520.0,76519.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731101641525,0.3608,76520.0,76519.0,0.23901587]
["bitfinex-derivatives","BTCF0:USTF0",1731101642026,0.426086,76520.0,76519.0,0.23901587]
["bitfinex-derivatives","BTCF0:USTF0",1731101642531,0.426086,76520.0,76519.0,0.17372887]
["bitfinex-derivatives","BTCF0:USTF0",1731101643432,0.426086,76520.0,76519.0,0.25438591]
["bitfinex-derivatives","BTCF0:USTF0",1731101645842,0.426086,76520.0,76519.0,0.17372887]
["bitfinex-derivatives","BTCF0:USTF0",1731101646637,0.426086,76520.0,76519.0,0.08066784]
["bitfinex-derivatives","BTCF0:USTF0",1731101647726,0.426086,76520.0,76519.0,0.08001123]
["bitfinex-derivatives","BTCF0:USTF0",1731101651827,0.065291,76514.0,76513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101652136,0.065291,76514.0,76513.0,0.44095242]
["bitfinex-derivatives","BTCF0:USTF0",1731101652331,0.065291,76514.0,76513.0,0.52160946]
["bitfinex-derivatives","BTCF0:USTF0",1731101654731,0.065291,76514.0,76513.0,0.71908705]
["bitfinex-derivatives","BTCF0:USTF0",1731101654932,0.065291,76514.0,76513.0,0.61473998]
["bitfinex-derivatives","BTCF0:USTF0",1731101656237,0.065291,76514.0,76513.0,0.6022665]
["bitfinex-derivatives","BTCF0:USTF0",1731101657129,0.065291,76514.0,76513.0,0.60235623]
["bitfinex-derivatives","BTCF0:USTF0",1731101657330,0.065291,76514.0,76513.0,0.52169919]
["bitfinex-derivatives","BTCF0:USTF0",1731101658037,0.065291,76514.0,76513.0,0.60235623]
["bitfinex-derivatives","BTCF0:USTF0",1731101658246,0.065291,76514.0,76513.0,0.66764823]
["bitfinex-derivatives","BTCF0:USTF0",1731101661735,0.065289,76518.0,76517.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731101661937,0.065289,76518.0,76517.0,0.53301249]
["bitfinex-derivatives","BTCF0:USTF0",1731101662654,0.065289,76518.0,76517.0,0.53460534]
["bitfinex-derivatives","BTCF0:USTF0",1731101665451,0.065289,76518.0,76517.0,0.46931834]
["bitfinex-derivatives","BTCF0:USTF0",1731101665742,0.065289,76518.0,76517.0,0.36171718]
["bitfinex-derivatives","BTCF0:USTF0",1731101666948,0.065289,76518.0,76517.0,0.42700618]
["bitfinex-derivatives","BTCF0:USTF0",1731101669145,0.065289,76518.0,76517.0,0.34687771]
["bitfinex-derivatives","BTCF0:USTF0",1731101669351,0.065289,76518.0,76517.0,0.42706726]
["bitfinex-derivatives","BTCF0:USTF0",1731101669743,0.065289,76518.0,76517.0,0.42880545]
["bitfinex-derivatives","BTCF0:USTF0",1731101671542,0.065289,76518.0,76517.0,0.42882911]
["bitfinex-derivatives","BTCF0:USTF0",1731101672546,0.065289,76518.0,76517.0,0.53325387]
["bitfinex-derivatives","BTCF0:USTF0",1731101673446,0.065289,76518.0,76517.0,0.42882911]
["bitfinex-derivatives","BTCF0:USTF0",1731101673646,0.065289,76518.0,76517.0,0.53325387]
["bitfinex-derivatives","BTCF0:USTF0",1731101675155,0.065289,76518.0,76517.0,0.4980064]
["bitfinex-derivatives","BTCF0:USTF0",1731101675352,0.065289,76518.0,76517.0,0.39358164]
["bitfinex-derivatives","BTCF0:USTF0",1731101676353,0.065289,76518.0,76517.0,0.393566]
["bitfinex-derivatives","BTCF0:USTF0",1731101678151,0.065289,76518.0,76517.0,0.31290896]
["bitfinex-derivatives","BTCF0:USTF0",1731101678462,0.065289,76518.0,76517.0,0.393566]
["bitfinex-derivatives","BTCF0:USTF0",1731101679253,0.065289,76518.0,76517.0,0.458855]
["bitfinex-derivatives","BTCF0:USTF0",1731101680058,0.065289,76518.0,76517.0,0.56327976]
["bitfinex-derivatives","BTCF0:USTF0",1731101680559,0.065289,76518.0,76517.0,0.458855]
["bitfinex-derivatives","BTCF0:USTF0",1731101683250,0.065289,76518.0,76517.0,0.56327976]
["bitfinex-derivatives","BTCF0:USTF0",1731101684162,0.065289,76518.0,76517.0,0.56302845]
["bitfinex-derivatives","BTCF0:USTF0",1731101684753,0.065289,76518.0,76517.0,0.45860369]
["bitfinex-derivatives","BTCF0:USTF0",1731101685860,0.065289,76518.0,76517.0,0.45807992]
["bitfinex-derivatives","BTCF0:USTF0",1731101686071,0.065289,76518.0,76517.0,0.56363152]
["bitfinex-derivatives","BTCF0:USTF0",1731101686260,0.065289,76518.0,76517.0,0.45807992]
["bitfinex-derivatives","BTCF0:USTF0",1731101690466,0.065289,76518.0,76517.0,0.6811976]
["bitfinex-derivatives","BTCF0:USTF0",1731101690968,0.065289,76518.0,76517.0,0.56372866]
["bitfinex-derivatives","BTCF0:USTF0",1731101695465,0.065289,76518.0,76517.0,0.45823666]
["bitfinex-derivatives","BTCF0:USTF0",1731101695665,0.065289,76518.0,76517.0,0.56388507]
["bitfinex-derivatives","BTCF0:USTF0",1731101696072,0.065289,76518.0,76517.0,0.45823666]
["bitfinex-derivatives","BTCF0:USTF0",1731101699873,0.065289,76518.0,76517.0,0.36545749]
["bitfinex-derivatives","BTCF0:USTF0",1731101702078,0.065289,76518.0,76517.0,0.45821669]
["bitfinex-derivatives","BTCF0:USTF0",1731101702964,0.0319,76525.0,76517.0,0.45821669]
["bitfinex-derivatives","BTCF0:USTF0",1731101703186,0.0319,76525.0,76524.0,0.58739708]
["bitfinex-derivatives","BTCF0:USTF0",1731101703373,0.0319,76525.0,76524.0,0.76005732]
["bitfinex-derivatives","BTCF0:USTF0",1731101703789,0.097182,76525.0,76524.0,0.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1731101705776,0.0319,76525.0,76524.0,0.39818416]
["bitfinex-derivatives","BTCF0:USTF0",1731101706278,0.0317,76536.0,76524.0,0.4135582]
["bitfinex-derivatives","BTCF0:USTF0",1731101706478,0.0368,76544.0,76538.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731101706699,0.3608,76557.0,76548.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731101706700,0.06526,76551.0,76548.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731101706878,0.06526,76551.0,76550.0,0.44145704]
["bitfinex-derivatives","BTCF0:USTF0",1731101707082,0.06526,76551.0,76550.0,0.61215354]
["bitfinex-derivatives","BTCF0:USTF0",1731101707298,0.0061,76567.0,76563.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731101707583,0.065247,76567.0,76566.0,0.17180726]
["bitfinex-derivatives","BTCF0:USTF0",1731101707781,0.065247,76567.0,76566.0,0.27708371]
["bitfinex-derivatives","BTCF0:USTF0",1731101707992,0.065247,76567.0,76566.0,0.35774075]
["bitfinex-derivatives","BTCF0:USTF0",1731101708386,0.065247,76567.0,76566.0,0.26762155]
["bitfinex-derivatives","BTCF0:USTF0",1731101708976,0.065247,76567.0,76566.0,0.07776451]
["bitfinex-derivatives","BTCF0:USTF0",1731101709177,0.065247,76567.0,76566.0,0.15842155]
["bitfinex-derivatives","BTCF0:USTF0",1731101709680,0.0314,76572.0,76566.0,0.15842155]
["bitfinex-derivatives","BTCF0:USTF0",1731101709882,0.0314,76572.0,76571.0,0.16131408]
["bitfinex-derivatives","BTCF0:USTF0",1731101710288,0.0314,76572.0,76571.0,0.2391534]
["bitfinex-derivatives","BTCF0:USTF0",1731101711180,0.0314,76572.0,76571.0,0.16131408]
["bitfinex-derivatives","BTCF0:USTF0",1731101714084,0.065234,76582.0,76575.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731101714382,0.3608,76588.0,76582.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101714383,0.065233,76583.0,76582.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101714586,0.07991732,76583.0,76582.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101714912,0.3608,76588.0,76582.0,0.16131408]
["bitfinex-derivatives","BTCF0:USTF0",1731101715201,0.0364,76593.0,76575.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101715202,0.127925,76593.0,76587.0,0.44145704]
["bitfinex-derivatives","BTCF0:USTF0",1731101715501,0.07999103,76593.0,76592.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101715800,0.065225,76593.0,76592.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101716590,0.11460844,76600.0,76594.0,0.065223]
["bitfinex-derivatives","BTCF0:USTF0",1731101716784,0.1,76600.0,76598.0,0.16131408]
["bitfinex-derivatives","BTCF0:USTF0",1731101717382,0.1,76600.0,76598.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101717786,0.165219,76600.0,76598.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101718293,0.1,76600.0,76599.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101718485,0.1,76600.0,76595.0,0.10916]
["bitfinex-derivatives","BTCF0:USTF0",1731101718684,0.1,76600.0,76599.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101719086,0.1,76600.0,76599.0,0.16131408]
["bitfinex-derivatives","BTCF0:USTF0",1731101719497,0.1,76600.0,76599.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101719683,0.1,76600.0,76599.0,0.16131408]
["bitfinex-derivatives","BTCF0:USTF0",1731101719986,0.1,76600.0,76599.0,0.22653308]
["bitfinex-derivatives","BTCF0:USTF0",1731101721408,0.00048,76606.0,76599.0,0.61817308]
["bitfinex-derivatives","BTCF0:USTF0",1731101721726,0.0302,76649.0,76605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101721908,0.031,76666.0,76599.0,0.82711408]
["bitfinex-derivatives","BTCF0:USTF0",1731101721909,0.031,76666.0,76644.0,0.96357112]
["bitfinex-derivatives","BTCF0:USTF0",1731101722110,0.00058001,76667.0,76665.0,0.16131408]
["bitfinex-derivatives","BTCF0:USTF0",1731101722296,0.00058001,76667.0,76659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731101722492,0.00058001,76667.0,76666.0,0.08065704]
["bitfinex-derivatives","BTCF0:USTF0",1731101722681,0.00058001,76667.0,76660.0,0.01234572]
["bitfinex-derivatives","BTCF0:USTF0",1731101722903,0.3608,76665.0,76661.0,0.0123489]
["bitfinex-derivatives","BTCF0:USTF0",1731101723084,0.3608,76665.0,76662.0,0.03210303]
["bitfinex-derivatives","BTCF0:USTF0",1731101723389,0.6608,76665.0,76663.0,0.03210303]
["bitfinex-derivatives","BTCF0:USTF0",1731101723712,0.39132,76664.0,76648.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101723896,0.3608,76655.0,76650.0,0.01978261]
["bitfinex-derivatives","BTCF0:USTF0",1731101724100,0.0331,76654.0,76651.0,0.01978261]
["bitfinex-derivatives","BTCF0:USTF0",1731101724283,0.0648,76654.0,76649.0,0.06192583]
["bitfinex-derivatives","BTCF0:USTF0",1731101724901,0.1252085,76650.0,76629.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101725082,0.3608,76641.0,76629.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101725485,0.39144,76640.0,76629.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101725686,0.3608,76641.0,76629.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101725882,0.3608,76641.0,76635.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101727088,0.3608,76639.0,76635.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101728095,0.3608,76639.0,76629.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101729195,0.3608,76639.0,76635.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101732400,0.3608,76639.0,76638.0,0.02681249]
["bitfinex-derivatives","BTCF0:USTF0",1731101733487,0.3608,76639.0,76638.0,0.00195709]
["bitfinex-derivatives","BTCF0:USTF0",1731101737390,0.3608,76639.0,76638.0,0.01334809]
["bitfinex-derivatives","BTCF0:USTF0",1731101737999,0.52456,76639.0,76638.0,0.01334809]
["bitfinex-derivatives","BTCF0:USTF0",1731101738191,0.52456,76639.0,76638.0,0.00195709]
["bitfinex-derivatives","BTCF0:USTF0",1731101738497,0.52456,76639.0,76638.0,0.01333394]
["bitfinex-derivatives","BTCF0:USTF0",1731101739594,0.52456,76639.0,76638.0,0.00195709]
["bitfinex-derivatives","BTCF0:USTF0",1731101740998,0.51628,76639.0,76638.0,0.00195709]
["bitfinex-derivatives","BTCF0:USTF0",1731101741398,0.581472,76639.0,76638.0,0.00195709]
["bitfinex-derivatives","BTCF0:USTF0",1731101741695,0.581472,76639.0,76623.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101741696,0.90772,76639.0,76623.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101741898,0.3608,76627.0,76624.0,0.01112809]
["bitfinex-derivatives","BTCF0:USTF0",1731101742095,0.3608,76627.0,76625.0,0.01112809]
["bitfinex-derivatives","BTCF0:USTF0",1731101742297,0.3608,76627.0,76626.0,0.01112809]
["bitfinex-derivatives","BTCF0:USTF0",1731101742798,0.065203,76626.0,76617.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101743003,0.065203,76626.0,76624.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101743201,0.3608,76627.0,76625.0,0.01094636]
["bitfinex-derivatives","BTCF0:USTF0",1731101743403,0.3608,76627.0,76626.0,0.01094636]
["bitfinex-derivatives","BTCF0:USTF0",1731101743910,0.3608,76627.0,76626.0,0.01394636]
["bitfinex-derivatives","BTCF0:USTF0",1731101744798,0.51628,76627.0,76626.0,0.01394636]
["bitfinex-derivatives","BTCF0:USTF0",1731101745195,0.3608,76627.0,76626.0,0.01394636]
["bitfinex-derivatives","BTCF0:USTF0",1731101745598,0.3608,76627.0,76626.0,0.01094636]
["bitfinex-derivatives","BTCF0:USTF0",1731101746596,0.3608,76627.0,76626.0,0.01596466]
["bitfinex-derivatives","BTCF0:USTF0",1731101747692,0.3608,76627.0,76626.0,0.01597725]
["bitfinex-derivatives","BTCF0:USTF0",1731101750202,0.3608,76627.0,76626.0,0.01297725]
["bitfinex-derivatives","BTCF0:USTF0",1731101750507,0.3608,76627.0,76626.0,0.01097725]
["bitfinex-derivatives","BTCF0:USTF0",1731101751123,0.3608,76627.0,76618.0,0.1567085]
["bitfinex-derivatives","BTCF0:USTF0",1731101751402,0.065203,76626.0,76619.0,0.01097234]
["bitfinex-derivatives","BTCF0:USTF0",1731101751705,0.065203,76626.0,76620.0,0.01097234]
["bitfinex-derivatives","BTCF0:USTF0",1731101751896,0.065203,76626.0,76621.0,0.01097234]
["bitfinex-derivatives","BTCF0:USTF0",1731101752096,0.065203,76626.0,76618.0,0.1567085]
["bitfinex-derivatives","BTCF0:USTF0",1731101752097,0.065203,76626.0,76622.0,0.01097234]
["bitfinex-derivatives","BTCF0:USTF0",1731101752304,0.065203,76626.0,76623.0,0.01097234]
["bitfinex-derivatives","BTCF0:USTF0",1731101752500,0.065203,76626.0,76624.0,0.01097234]
["bitfinex-derivatives","BTCF0:USTF0",1731101752808,0.065203,76626.0,76625.0,0.01097234]
["bitfinex-derivatives","BTCF0:USTF0",1731101753696,0.065203,76626.0,76618.0,0.1567085]
["bitfinex-derivatives","BTCF0:USTF0",1731101754093,0.065203,76626.0,76620.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101754290,0.065203,76626.0,76621.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101755100,0.065203,76626.0,76622.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101755293,0.065203,76626.0,76623.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101756405,0.065203,76626.0,76624.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101757399,0.065203,76626.0,76625.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101758100,0.065203,76626.0,76624.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101758300,0.065203,76626.0,76622.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101758601,0.3608,76627.0,76622.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101758807,0.065205,76623.0,76622.0,0.06498067]
["bitfinex-derivatives","BTCF0:USTF0",1731101759302,0.065205,76623.0,76614.0,0.0453273]
["bitfinex-derivatives","BTCF0:USTF0",1731101759303,0.3608,76627.0,76617.0,0.07756697]
["bitfinex-derivatives","BTCF0:USTF0",1731101759511,0.065203,76626.0,76624.0,0.06505718]
["bitfinex-derivatives","BTCF0:USTF0",1731101759694,0.3608,76627.0,76623.0,0.06505718]
["bitfinex-derivatives","BTCF0:USTF0",1731101760005,0.065203,76626.0,76624.0,0.06506853]
["bitfinex-derivatives","BTCF0:USTF0",1731101760501,0.065203,76626.0,76614.0,0.0453273]
["bitfinex-derivatives","BTCF0:USTF0",1731101760502,0.065203,76626.0,76625.0,0.06506853]
["bitfinex-derivatives","BTCF0:USTF0",1731101760899,0.065204,76624.0,76623.0,0.06506853]
["bitfinex-derivatives","BTCF0:USTF0",1731101761494,0.065209,76619.0,76615.0,0.07756697]
["bitfinex-derivatives","BTCF0:USTF0",1731101762107,0.065209,76619.0,76616.0,0.07756697]
["bitfinex-derivatives","BTCF0:USTF0",1731101762407,0.065209,76619.0,76617.0,0.07756697]
["bitfinex-derivatives","BTCF0:USTF0",1731101762705,0.065209,76618.0,76617.0,0.07756697]
["bitfinex-derivatives","BTCF0:USTF0",1731101763010,0.065209,76618.0,76617.0,0.08129051]
["bitfinex-derivatives","BTCF0:USTF0",1731101763603,0.426009,76618.0,76617.0,0.08129051]
["bitfinex-derivatives","BTCF0:USTF0",1731101763908,0.426009,76618.0,76614.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731101764100,0.065213,76614.0,76613.0,0.09210723]
["bitfinex-derivatives","BTCF0:USTF0",1731101764700,0.065213,76614.0,76613.0,0.17017516]
["bitfinex-derivatives","BTCF0:USTF0",1731101764907,0.065213,76614.0,76613.0,0.1701692]
["bitfinex-derivatives","BTCF0:USTF0",1731101765107,0.065213,76614.0,76613.0,0.09210723]
["bitfinex-derivatives","BTCF0:USTF0",1731101765313,0.4866885,76616.0,76611.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1731101765500,0.065214,76612.0,76611.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1731101765697,0.065214,76612.0,76611.0,0.07816047]
["bitfinex-derivatives","BTCF0:USTF0",1731101765902,0.065214,76612.0,76611.0,0.00012011]
["bitfinex-derivatives","BTCF0:USTF0",1731101766102,0.065215,76611.0,76607.0,0.07804036]
["bitfinex-derivatives","BTCF0:USTF0",1731101766300,0.065219,76607.0,76606.0,0.07804036]
["bitfinex-derivatives","BTCF0:USTF0",1731101766504,0.065219,76607.0,76606.0,0.0705853]
["bitfinex-derivatives","BTCF0:USTF0",1731101767214,0.456819,76607.0,76606.0,0.0705853]
["bitfinex-derivatives","BTCF0:USTF0",1731101770010,0.47113615,76607.0,76606.0,0.0705853]
["bitfinex-derivatives","BTCF0:USTF0",1731101770406,0.47113615,76607.0,76606.0,0.13550464]
["bitfinex-derivatives","BTCF0:USTF0",1731101770614,0.06522,76605.0,76604.0,0.06491934]
["bitfinex-derivatives","BTCF0:USTF0",1731101770804,0.42602,76605.0,76604.0,0.06491934]
["bitfinex-derivatives","BTCF0:USTF0",1731101771206,0.42602,76605.0,76604.0,0.0715405]
["bitfinex-derivatives","BTCF0:USTF0",1731101771408,0.065221,76604.0,76603.0,0.06489229]
["bitfinex-derivatives","BTCF0:USTF0",1731101771710,0.065221,76604.0,76603.0,0.07151705]
["bitfinex-derivatives","BTCF0:USTF0",1731101771922,0.456862,76603.0,76602.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731101772106,0.456862,76603.0,76585.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1731101772107,0.1252085,76603.0,76592.0,0.07804036]
["bitfinex-derivatives","BTCF0:USTF0",1731101772307,0.3608,76593.0,76590.0,0.07787113]
["bitfinex-derivatives","BTCF0:USTF0",1731101772507,0.065232,76591.0,76590.0,0.07787113]
["bitfinex-derivatives","BTCF0:USTF0",1731101773212,0.3608,76592.0,76585.0,0.07787113]
["bitfinex-derivatives","BTCF0:USTF0",1731101773418,0.3608,76592.0,76581.0,0.11111913]
["bitfinex-derivatives","BTCF0:USTF0",1731101773419,0.3608,76586.0,76581.0,0.11111913]
["bitfinex-derivatives","BTCF0:USTF0",1731101773812,0.3608,76586.0,76581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731101773813,0.06524,76582.0,76581.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731101774021,0.065242,76580.0,76579.0,0.65693454]
["bitfinex-derivatives","BTCF0:USTF0",1731101774813,0.065241,76581.0,76575.0,0.07781913]
["bitfinex-derivatives","BTCF0:USTF0",1731101775005,0.06524,76582.0,76576.0,0.07781913]
["bitfinex-derivatives","BTCF0:USTF0",1731101775210,0.3608,76583.0,76576.0,0.07781913]
["bitfinex-derivatives","BTCF0:USTF0",1731101775211,0.065244,76577.0,76576.0,0.07781913]
["bitfinex-derivatives","BTCF0:USTF0",1731101775411,0.065244,76577.0,76568.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731101775412,0.065246,76575.0,76574.0,0.07781913]
["bitfinex-derivatives","BTCF0:USTF0",1731101776315,0.065249,76571.0,76568.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731101776515,0.065249,76571.0,76569.0,0.08470212]
["bitfinex-derivatives","BTCF0:USTF0",1731101776719,0.065249,76571.0,76570.0,0.08470212]
["bitfinex-derivatives","BTCF0:USTF0",1731101777112,0.3608,76583.0,76567.0,0.0476278]
["bitfinex-derivatives","BTCF0:USTF0",1731101777415,0.065249,76571.0,76570.0,0.07770905]
["bitfinex-derivatives","BTCF0:USTF0",1731101778410,0.065251,76569.0,76568.0,0.07770905]
["bitfinex-derivatives","BTCF0:USTF0",1731101779119,0.065252,76568.0,76567.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731101781316,0.065252,76568.0,76563.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1731101781317,0.065255,76564.0,76563.0,0.001959]
["bitfinex-derivatives","BTCF0:USTF0",1731101782517,0.065252,76568.0,76563.0,0.05175933]
["bitfinex-derivatives","BTCF0:USTF0",1731101782715,0.065252,76568.0,76567.0,0.03882276]
["bitfinex-derivatives","BTCF0:USTF0",1731101783318,0.01458169,76568.0,76566.0,0.03882276]
["bitfinex-derivatives","BTCF0:USTF0",1731101783530,0.3608,76569.0,76565.0,0.1252085]
["bitfinex-derivatives","BTCF0:USTF0",1731101783732,0.065252,76568.0,76567.0,0.05176197]
["bitfinex-derivatives","BTCF0:USTF0",1731101784343,0.065253,76567.0,76566.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731101787928,0.065253,76567.0,76566.0,0.0342865]
["bitfinex-derivatives","BTCF0:USTF0",1731101790426,0.065253,76567.0,76566.0,0.0017865]
["bitfinex-derivatives","BTCF0:USTF0",1731101798541,0.065253,76567.0,76566.0,0.07439803]
["bitfinex-derivatives","BTCF0:USTF0",1731101801239,0.065253,76567.0,76566.0,0.15210708]
["bitfinex-derivatives","BTCF0:USTF0",1731101801445,0.065253,76567.0,76566.0,0.07439803]
["bitfinex-derivatives","BTCF0:USTF0",1731101803139,0.065253,76567.0,76566.0,0.19960653]
["bitfinex-derivatives","BTCF0:USTF0",1731101803341,0.065253,76567.0,76566.0,0.26486053]
["bitfinex-derivatives","BTCF0:USTF0",1731101803537,0.065253,76567.0,76566.0,0.3512912]
["bitfinex-derivatives","BTCF0:USTF0",1731101803945,0.065253,76567.0,76566.0,0.2860372]
["bitfinex-derivatives","BTCF0:USTF0",1731101804445,0.065253,76567.0,76566.0,0.1608287]
["bitfinex-derivatives","BTCF0:USTF0",1731101804947,0.065253,76567.0,76566.0,0.1618287]
["bitfinex-derivatives","BTCF0:USTF0",1731101805244,0.065253,76567.0,76566.0,0.07539803]
["bitfinex-derivatives","BTCF0:USTF0",1731101805445,0.065253,76567.0,76566.0,0.0027865]
["bitfinex-derivatives","BTCF0:USTF0",1731101805949,0.065253,76567.0,76566.0,0.26242622]
["bitfinex-derivatives","BTCF0:USTF0",1731101806543,0.065253,76567.0,76566.0,0.26342622]
["bitfinex-derivatives","BTCF0:USTF0",1731101807748,0.065253,76567.0,76566.0,0.09033307]
["bitfinex-derivatives","BTCF0:USTF0",1731101807951,0.065253,76567.0,76566.0,0.0037865]
["bitfinex-derivatives","BTCF0:USTF0",1731101808350,0.065253,76567.0,76566.0,0.0017865]
["bitfinex-derivatives","BTCF0:USTF0",1731101813051,0.065253,76567.0,76566.0,0.16158551]
["bitfinex-derivatives","BTCF0:USTF0",1731101813658,0.08019705,76567.0,76566.0,0.16158551]
["bitfinex-derivatives","BTCF0:USTF0",1731101818045,0.08019705,76567.0,76566.0,0.35368389]
["bitfinex-derivatives","BTCF0:USTF0",1731101818247,0.08019705,76567.0,76566.0,0.26238631]
["bitfinex-derivatives","BTCF0:USTF0",1731101819348,0.08019705,76567.0,76566.0,0.26203152]
["bitfinex-derivatives","BTCF0:USTF0",1731101820258,0.08019705,76567.0,76566.0,0.16131263]
["bitfinex-derivatives","BTCF0:USTF0",1731101821053,0.08019705,76567.0,76566.0,0.09272963]
["bitfinex-derivatives","BTCF0:USTF0",1731101822851,0.08019705,76567.0,76566.0,0.08635955]
["bitfinex-derivatives","BTCF0:USTF0",1731101823849,0.08019705,76567.0,76566.0,0.01061855]
["bitfinex-derivatives","BTCF0:USTF0",1731101824047,0.08019705,76567.0,76557.0,0.09130701]
["bitfinex-derivatives","BTCF0:USTF0",1731101824048,0.06526,76558.0,76557.0,0.09130701]
["bitfinex-derivatives","BTCF0:USTF0",1731101824252,0.4860085,76558.0,76557.0,0.10042279]
["bitfinex-derivatives","BTCF0:USTF0",1731101824456,0.065261,76557.0,76556.0,0.09128037]
["bitfinex-derivatives","BTCF0:USTF0",1731101824648,0.065261,76557.0,76554.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1731101824649,0.065262,76556.0,76554.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1731101824845,0.065262,76556.0,76555.0,0.09962809]
["bitfinex-derivatives","BTCF0:USTF0",1731101826255,0.4886885,76558.0,76554.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1731101826457,0.065263,76555.0,76554.0,0.00014025]
["bitfinex-derivatives","BTCF0:USTF0",1731101826957,0.065263,76555.0,76554.0,0.19088049]
["bitfinex-derivatives","BTCF0:USTF0",1731101827565,0.065263,76555.0,76554.0,0.09954554]
["bitfinex-derivatives","BTCF0:USTF0",1731101827869,0.066263,76555.0,76554.0,0.10554554]
["bitfinex-derivatives","BTCF0:USTF0",1731101828262,0.067263,76555.0,76554.0,0.01214025]
["bitfinex-derivatives","BTCF0:USTF0",1731101829459,0.067263,76555.0,76554.0,0.07740425]
["bitfinex-derivatives","BTCF0:USTF0",1731101829662,0.3608,76571.0,76554.0,0.50309673]
["bitfinex-derivatives","BTCF0:USTF0",1731101829966,0.065251,76569.0,76568.0,0.21638879]
["bitfinex-derivatives","BTCF0:USTF0",1731101830161,0.065251,76569.0,76568.0,0.22428498]
["bitfinex-derivatives","BTCF0:USTF0",1731101830668,0.065251,76569.0,76568.0,0.09907648]
["bitfinex-derivatives","BTCF0:USTF0",1731101831458,0.065251,76569.0,76568.0,0.19022584]
["bitfinex-derivatives","BTCF0:USTF0",1731101831754,0.065251,76569.0,76568.0,0.09907648]
["bitfinex-derivatives","BTCF0:USTF0",1731101834053,0.065251,76569.0,76568.0,0.18391673]
["bitfinex-derivatives","BTCF0:USTF0",1731101836166,0.065251,76569.0,76568.0,0.25507208]
["bitfinex-derivatives","BTCF0:USTF0",1731101836556,0.065251,76569.0,76568.0,0.1559956]
["bitfinex-derivatives","BTCF0:USTF0",1731101840265,0.065251,76569.0,76568.0,0.34557977]
["bitfinex-derivatives","BTCF0:USTF0",1731101841571,0.065251,76569.0,76568.0,0.15593252]
["bitfinex-derivatives","BTCF0:USTF0",1731101844167,0.065251,76569.0,76568.0,0.31957287]
["bitfinex-derivatives","BTCF0:USTF0",1731101845370,0.065251,76569.0,76568.0,0.34639302]
["bitfinex-derivatives","BTCF0:USTF0",1731101845765,0.065251,76569.0,76568.0,0.44471513]
["bitfinex-derivatives","BTCF0:USTF0",1731101846173,0.065251,76569.0,76568.0,0.4439722]
["bitfinex-derivatives","BTCF0:USTF0",1731101848170,0.3608,76571.0,76570.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731101848367,0.3608,76571.0,76570.0,0.3187617]
["bitfinex-derivatives","BTCF0:USTF0",1731101848763,0.3608,76571.0,76570.0,0.3516617]
["bitfinex-derivatives","BTCF0:USTF0",1731101850273,0.3608,76571.0,76570.0,0.45577656]
["bitfinex-derivatives","BTCF0:USTF0",1731101850967,0.3608,76571.0,76570.0,0.7434617]
["bitfinex-derivatives","BTCF0:USTF0",1731101851368,0.3608,76571.0,76570.0,0.82399301]
["bitfinex-derivatives","BTCF0:USTF0",1731101852675,0.065242,76580.0,76579.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731101852973,0.065242,76580.0,76579.0,0.30117302]
["bitfinex-derivatives","BTCF0:USTF0",1731101853168,0.065242,76580.0,76579.0,0.32135124]
["bitfinex-derivatives","BTCF0:USTF0",1731101853366,0.065242,76580.0,76579.0,0.41889177]
["bitfinex-derivatives","BTCF0:USTF0",1731101853563,0.00068,76584.0,76579.0,0.73486705]
["bitfinex-derivatives","BTCF0:USTF0",1731101853771,0.0061,76594.0,76593.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731101853973,0.065228,76597.0,76596.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731101854167,0.065228,76597.0,76596.0,0.23026321]
["bitfinex-derivatives","BTCF0:USTF0",1731101854367,0.065228,76597.0,76596.0,0.32657411]
["bitfinex-derivatives","BTCF0:USTF0",1731101855374,0.065228,76597.0,76596.0,0.37141607]
["bitfinex-derivatives","BTCF0:USTF0",1731101856069,0.065228,76597.0,76596.0,0.42474807]
["bitfinex-derivatives","BTCF0:USTF0",1731101856971,0.065228,76597.0,76596.0,0.51566504]
["bitfinex-derivatives","BTCF0:USTF0",1731101857168,0.065228,76597.0,76596.0,0.32843717]
["bitfinex-derivatives","BTCF0:USTF0",1731101857373,0.065228,76597.0,76596.0,0.30079414]
["bitfinex-derivatives","BTCF0:USTF0",1731101857571,0.065228,76597.0,76596.0,0.24393327]
["bitfinex-derivatives","BTCF0:USTF0",1731101857771,0.3608,76603.0,76594.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731101858081,0.065225,76600.0,76599.0,0.06492766]
["bitfinex-derivatives","BTCF0:USTF0",1731101858277,0.065226,76599.0,76598.0,0.06492766]
["bitfinex-derivatives","BTCF0:USTF0",1731101858777,0.3608,76603.0,76597.0,0.06492766]
["bitfinex-derivatives","BTCF0:USTF0",1731101858975,0.3608,76603.0,76598.0,0.0649323]
["bitfinex-derivatives","BTCF0:USTF0",1731101859179,0.065226,76599.0,76598.0,0.0649323]
["bitfinex-derivatives","BTCF0:USTF0",1731101859671,0.3608,76603.0,76596.0,0.0649323]
["bitfinex-derivatives","BTCF0:USTF0",1731101859872,0.3608,76603.0,76595.0,0.0649323]
["bitfinex-derivatives","BTCF0:USTF0",1731101859873,0.0623,76598.0,76595.0,0.0649323]
["bitfinex-derivatives","BTCF0:USTF0",1731101860085,0.426028,76596.0,76595.0,0.0649323]
["bitfinex-derivatives","BTCF0:USTF0",1731101861178,0.065233,76590.0,76589.0,0.19647319]
["bitfinex-derivatives","BTCF0:USTF0",1731101861381,0.065233,76590.0,76589.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1731101863674,0.065233,76590.0,76589.0,0.24393327]
["bitfinex-derivatives","BTCF0:USTF0",1731101864989,0.065233,76590.0,76589.0,0.12537327]
["bitfinex-derivatives","BTCF0:USTF0",1731101869782,0.37638657,76596.0,76584.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731101869783,0.065237,76585.0,76584.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731101870080,0.065237,76585.0,76584.0,0.15433579]
["bitfinex-derivatives","BTCF0:USTF0",1731101871688,0.065237,76585.0,76584.0,0.0705062]
["bitfinex-derivatives","BTCF0:USTF0",1731101872181,0.065237,76585.0,76584.0,0.15485777]
["bitfinex-derivatives","BTCF0:USTF0",1731101872387,0.065237,76585.0,76584.0,0.0705062]
["bitfinex-derivatives","BTCF0:USTF0",1731101872590,0.065237,76585.0,76584.0,0.07080884]
["bitfinex-derivatives","BTCF0:USTF0",1731101874086,0.065237,76585.0,76584.0,0.0708443]
["bitfinex-derivatives","BTCF0:USTF0",1731101875392,0.426037,76585.0,76584.0,0.0708443]
["bitfinex-derivatives","BTCF0:USTF0",1731101879294,0.44032741,76585.0,76584.0,0.0708443]
["bitfinex-derivatives","BTCF0:USTF0",1731101886899,0.44032741,76585.0,76584.0,0.07078971]
["bitfinex-derivatives","BTCF0:USTF0",1731101887296,0.52087869,76585.0,76584.0,0.07078971]
["bitfinex-derivatives","BTCF0:USTF0",1731101888290,0.52087869,76585.0,76584.0,0.15519268]
["bitfinex-derivatives","BTCF0:USTF0",1731101889101,0.52087869,76585.0,76584.0,0.07078971]
["bitfinex-derivatives","BTCF0:USTF0",1731101889399,0.52087869,76585.0,76584.0,0.15518393]
["bitfinex-derivatives","BTCF0:USTF0",1731101892694,0.52087869,76585.0,76584.0,0.07078971]
["bitfinex-derivatives","BTCF0:USTF0",1731101893502,0.52087869,76585.0,76584.0,0.14890026]
["bitfinex-derivatives","BTCF0:USTF0",1731101893703,0.52087869,76585.0,76584.0,0.14915169]
["bitfinex-derivatives","BTCF0:USTF0",1731101893906,0.58611669,76585.0,76584.0,0.14915169]
["bitfinex-derivatives","BTCF0:USTF0",1731101894299,0.58611669,76585.0,76584.0,0.14915962]
["bitfinex-derivatives","BTCF0:USTF0",1731101895194,0.58611669,76585.0,76584.0,0.07104114]
["bitfinex-derivatives","BTCF0:USTF0",1731101896506,0.58611669,76585.0,76584.0,0.07113664]
["bitfinex-derivatives","BTCF0:USTF0",1731101898695,0.91259869,76585.0,76582.0,0.07818672]
["bitfinex-derivatives","BTCF0:USTF0",1731101898901,0.065251,76569.0,76568.0,0.00195887]
["bitfinex-derivatives","BTCF0:USTF0",1731101899200,0.426051,76569.0,76568.0,0.08513796]
["bitfinex-derivatives","BTCF0:USTF0",1731101900004,0.786851,76569.0,76568.0,0.08513796]
["bitfinex-derivatives","BTCF0:USTF0",1731101901109,0.786851,76569.0,76568.0,0.08382338]
["bitfinex-derivatives","BTCF0:USTF0",1731101902010,0.786851,76569.0,76568.0,0.08682338]
["bitfinex-derivatives","BTCF0:USTF0",1731101902207,0.786851,76569.0,76568.0,0.08982338]
["bitfinex-derivatives","BTCF0:USTF0",1731101905709,0.8018057,76569.0,76568.0,0.08982338]
["bitfinex-derivatives","BTCF0:USTF0",1731101907107,0.8018057,76569.0,76568.0,3.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731101908913,0.8018057,76569.0,76557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731101909213,0.42606,76558.0,76557.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731101911710,0.42706,76558.0,76557.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731101912803,0.42806,76558.0,76557.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1731101913903,0.42806,76558.0,76557.0,0.10643514]
["bitfinex-derivatives","BTCF0:USTF0",1731101915017,0.42806,76558.0,76557.0,0.1064292]
["bitfinex-derivatives","BTCF0:USTF0",1731101915714,0.44285385,76558.0,76557.0,0.1064292]
["bitfinex-derivatives","BTCF0:USTF0",1731101917320,0.44285385,76558.0,76557.0,0.19312052]
["bitfinex-derivatives","BTCF0:USTF0",1731101919921,0.44285385,76558.0,76557.0,0.19314516]
["bitfinex-derivatives","BTCF0:USTF0",1731101921525,0.52345707,76558.0,76557.0,0.19314516]
["bitfinex-derivatives","BTCF0:USTF0",1731101923830,0.52245707,76558.0,76557.0,0.19414516]
["bitfinex-derivatives","BTCF0:USTF0",1731101924733,0.52145707,76558.0,76557.0,0.19514516]
["bitfinex-derivatives","BTCF0:USTF0",1731101929131,0.52145707,76558.0,76557.0,0.28606213]
["bitfinex-derivatives","BTCF0:USTF0",1731101929327,0.52145707,76558.0,76557.0,0.28621935]
["bitfinex-derivatives","BTCF0:USTF0",1731101930230,0.52145707,76558.0,76557.0,0.38697658]
["bitfinex-derivatives","BTCF0:USTF0",1731101931232,0.52145707,76558.0,76557.0,0.29605961]
["bitfinex-derivatives","BTCF0:USTF0",1731101938328,0.44085385,76558.0,76557.0,0.29605961]
["bitfinex-derivatives","BTCF0:USTF0",1731101938930,0.44085385,76558.0,76557.0,0.29588838]
["bitfinex-derivatives","BTCF0:USTF0",1731101940424,0.44085385,76558.0,76557.0,0.3764916]
["bitfinex-derivatives","BTCF0:USTF0",1731101940623,0.44085385,76558.0,76557.0,0.48053073]
["bitfinex-derivatives","BTCF0:USTF0",1731101940928,0.44085385,76558.0,76557.0,0.40033113]
["bitfinex-derivatives","BTCF0:USTF0",1731101941357,0.52145707,76558.0,76557.0,0.29588838]
["bitfinex-derivatives","BTCF0:USTF0",1731101941931,0.52145707,76558.0,76557.0,0.40033113]
["bitfinex-derivatives","BTCF0:USTF0",1731101942132,0.52145707,76558.0,76557.0,0.14014275]
["bitfinex-derivatives","BTCF0:USTF0",1731101942340,0.52145707,76558.0,76557.0,0.29541253]
["bitfinex-derivatives","BTCF0:USTF0",1731101943039,0.44085385,76558.0,76557.0,0.29541253]
["bitfinex-derivatives","BTCF0:USTF0",1731101947229,0.44085385,76558.0,76557.0,0.16319972]
["bitfinex-derivatives","BTCF0:USTF0",1731101948738,0.44085385,76558.0,76557.0,0.16119972]
["bitfinex-derivatives","BTCF0:USTF0",1731101948938,0.44185385,76558.0,76557.0,0.16119972]
["bitfinex-derivatives","BTCF0:USTF0",1731101949545,0.44285385,76558.0,76557.0,0.15919972]
["bitfinex-derivatives","BTCF0:USTF0",1731101955436,0.83473385,76558.0,76545.0,0.09136015]
["bitfinex-derivatives","BTCF0:USTF0",1731101955636,0.065273,76543.0,76542.0,0.12406015]
["bitfinex-derivatives","BTCF0:USTF0",1731101955838,0.14587622,76543.0,76542.0,0.12406015]
["bitfinex-derivatives","BTCF0:USTF0",1731101956050,0.14587622,76543.0,76542.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731101956551,0.14587622,76543.0,76542.0,0.2238044]
["bitfinex-derivatives","BTCF0:USTF0",1731101956849,0.065273,76543.0,76542.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731101957544,0.065273,76543.0,76542.0,0.13246932]
["bitfinex-derivatives","BTCF0:USTF0",1731101958040,0.066273,76543.0,76542.0,0.13646932]
["bitfinex-derivatives","BTCF0:USTF0",1731101958746,0.066273,76543.0,76542.0,0.14046932]
["bitfinex-derivatives","BTCF0:USTF0",1731101958747,0.067273,76543.0,76542.0,0.14046932]
["bitfinex-derivatives","BTCF0:USTF0",1731101959349,0.067273,76543.0,76542.0,0.13192909]
["bitfinex-derivatives","BTCF0:USTF0",1731101959552,0.067273,76543.0,76542.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731101963453,0.08163643,76543.0,76542.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1731101964153,0.08063643,76543.0,76542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731101965056,0.065278,76538.0,76537.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731101965355,0.50668122,76538.0,76537.0,0.1179584]
["bitfinex-derivatives","BTCF0:USTF0",1731101966357,0.50768122,76538.0,76537.0,0.1219584]
["bitfinex-derivatives","BTCF0:USTF0",1731101967759,0.50768122,76538.0,76537.0,0.1259584]
["bitfinex-derivatives","BTCF0:USTF0",1731101968254,0.50768122,76538.0,76537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731101968255,0.58828444,76538.0,76537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731101969460,0.50768122,76538.0,76537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731101969759,0.58828444,76538.0,76537.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731101970460,0.50768122,76538.0,76537.0,0.08002951]
["bitfinex-derivatives","BTCF0:USTF0",1731101970660,0.58828444,76538.0,76537.0,0.08002951]
["bitfinex-derivatives","BTCF0:USTF0",1731101970850,0.50768122,76538.0,76537.0,0.08002951]
["bitfinex-derivatives","BTCF0:USTF0",1731101973060,0.50768122,76538.0,76537.0,0.01179551]
["bitfinex-derivatives","BTCF0:USTF0",1731101973252,0.50768122,76538.0,76523.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731101973253,0.98024444,76538.0,76523.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731101973455,0.86749222,76524.0,76523.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731101973651,0.97817222,76524.0,76523.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731101973853,0.97817222,76524.0,76519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731101974058,0.14589622,76520.0,76519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731101975152,0.14589622,76520.0,76519.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1731101975753,0.14589622,76520.0,76519.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731101975953,0.22749944,76520.0,76519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731101976164,0.14689622,76520.0,76519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731101976463,0.14789622,76520.0,76519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731101978155,0.16227064,76520.0,76519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731101978956,0.16027064,76520.0,76514.0,0.11007199]
["bitfinex-derivatives","BTCF0:USTF0",1731101979158,0.426097,76515.0,76514.0,0.11007199]
["bitfinex-derivatives","BTCF0:USTF0",1731101979368,0.426097,76515.0,76514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731101980357,0.426097,76515.0,76514.0,0.11007199]
["bitfinex-derivatives","BTCF0:USTF0",1731101980561,0.426097,76515.0,76514.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731101980768,0.3109,76515.0,76514.0,0.11260322]
["bitfinex-derivatives","BTCF0:USTF0",1731101981067,0.261,76515.0,76514.0,0.3459279]
["bitfinex-derivatives","BTCF0:USTF0",1731101981255,0.0061,76530.0,76514.0,0.74258002]
["bitfinex-derivatives","BTCF0:USTF0",1731101981459,0.065286,76529.0,76527.0,0.08060322]
["bitfinex-derivatives","BTCF0:USTF0",1731101981762,0.065286,76529.0,76528.0,0.0779881]
["bitfinex-derivatives","BTCF0:USTF0",1731101982464,0.065289,76524.0,76523.0,0.08060322]
["bitfinex-derivatives","BTCF0:USTF0",1731101982662,0.426089,76524.0,76523.0,0.08713331]
["bitfinex-derivatives","BTCF0:USTF0",1731101985865,0.426089,76524.0,76523.0,0.08813331]
["bitfinex-derivatives","BTCF0:USTF0",1731101988362,0.426089,76524.0,76523.0,0.16129781]
["bitfinex-derivatives","BTCF0:USTF0",1731101989161,0.426089,76524.0,76523.0,0.16141234]
["bitfinex-derivatives","BTCF0:USTF0",1731101989473,0.426089,76524.0,76523.0,0.25238699]
["bitfinex-derivatives","BTCF0:USTF0",1731101989671,0.426089,76524.0,76523.0,0.35368062]
["bitfinex-derivatives","BTCF0:USTF0",1731101991170,0.065289,76524.0,76523.0,0.33299021]
["bitfinex-derivatives","BTCF0:USTF0",1731101991370,0.065289,76524.0,76523.0,0.34308379]
["bitfinex-derivatives","BTCF0:USTF0",1731101991874,0.0061,76537.0,76523.0,0.34308379]
["bitfinex-derivatives","BTCF0:USTF0",1731101992058,0.01469437,76537.0,76530.0,0.09111497]
["bitfinex-derivatives","BTCF0:USTF0",1731101992264,0.065278,76538.0,76532.0,0.426082]
["bitfinex-derivatives","BTCF0:USTF0",1731101992463,0.065278,76537.0,76536.0,0.09111276]
["bitfinex-derivatives","BTCF0:USTF0",1731101992659,0.065278,76537.0,76536.0,0.26120975]
["bitfinex-derivatives","BTCF0:USTF0",1731101992868,0.065278,76537.0,76536.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1731101993066,0.065278,76537.0,76536.0,0.73153837]
["bitfinex-derivatives","BTCF0:USTF0",1731101993468,0.065278,76537.0,76536.0,0.25897515]
["bitfinex-derivatives","BTCF0:USTF0",1731101993667,0.065278,76537.0,76536.0,0.35006819]
["bitfinex-derivatives","BTCF0:USTF0",1731101993881,0.065278,76537.0,76536.0,0.25897515]
["bitfinex-derivatives","BTCF0:USTF0",1731101994069,0.066278,76537.0,76536.0,0.15874772]
["bitfinex-derivatives","BTCF0:USTF0",1731101995773,0.067278,76537.0,76536.0,0.15874772]
["bitfinex-derivatives","BTCF0:USTF0",1731101996163,0.066278,76537.0,76536.0,0.15874772]
["bitfinex-derivatives","BTCF0:USTF0",1731101996363,0.067278,76537.0,76536.0,0.15874772]
["bitfinex-derivatives","BTCF0:USTF0",1731101998271,0.067278,76537.0,76536.0,0.16087578]
["bitfinex-derivatives","BTCF0:USTF0",1731101999971,0.066278,76537.0,76536.0,0.16087578]
["bitfinex-derivatives","BTCF0:USTF0",1731102000171,0.067278,76537.0,76536.0,0.16087578]
["bitfinex-derivatives","BTCF0:USTF0",1731102000368,0.067278,76537.0,76536.0,0.07339352]
["bitfinex-derivatives","BTCF0:USTF0",1731102000774,0.065279,76536.0,76522.0,0.09109411]
["bitfinex-derivatives","BTCF0:USTF0",1731102001073,0.065279,76536.0,76523.0,0.08814909]
["bitfinex-derivatives","BTCF0:USTF0",1731102001280,0.3608,76527.0,76524.0,0.08814909]
["bitfinex-derivatives","BTCF0:USTF0",1731102001578,0.3608,76527.0,76525.0,0.08814909]
["bitfinex-derivatives","BTCF0:USTF0",1731102001579,0.065288,76526.0,76525.0,0.08814909]
["bitfinex-derivatives","BTCF0:USTF0",1731102003469,0.066288,76526.0,76525.0,0.08814909]
["bitfinex-derivatives","BTCF0:USTF0",1731102003677,0.067288,76526.0,76525.0,0.08814909]
["bitfinex-derivatives","BTCF0:USTF0",1731102005068,0.067288,76526.0,76525.0,0.18964834]
["bitfinex-derivatives","BTCF0:USTF0",1731102005268,0.067288,76526.0,76525.0,0.08814909]
["bitfinex-derivatives","BTCF0:USTF0",1731102007776,0.067288,76526.0,76525.0,0.15343809]
["bitfinex-derivatives","BTCF0:USTF0",1731102007976,0.067288,76526.0,76525.0,0.54547809]
["bitfinex-derivatives","BTCF0:USTF0",1731102008186,0.067288,76526.0,76525.0,0.6472908]
["bitfinex-derivatives","BTCF0:USTF0",1731102008681,0.067288,76526.0,76525.0,0.75142247]
["bitfinex-derivatives","BTCF0:USTF0",1731102008888,0.067288,76526.0,76525.0,0.35938247]
["bitfinex-derivatives","BTCF0:USTF0",1731102009286,0.067288,76526.0,76525.0,0.2552508]
["bitfinex-derivatives","BTCF0:USTF0",1731102009475,0.067288,76526.0,76525.0,0.35938247]
["bitfinex-derivatives","BTCF0:USTF0",1731102009785,0.066288,76526.0,76525.0,0.35938247]
["bitfinex-derivatives","BTCF0:USTF0",1731102009987,0.065288,76526.0,76525.0,0.35938247]
["bitfinex-derivatives","BTCF0:USTF0",1731102010376,0.065288,76526.0,76525.0,0.2562508]
["bitfinex-derivatives","BTCF0:USTF0",1731102010982,0.36758,76541.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731102011285,0.36758,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731102011286,0.3608,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731102011475,0.3608,76541.0,76540.0,0.25452468]
["bitfinex-derivatives","BTCF0:USTF0",1731102012070,0.3608,76541.0,76540.0,0.38938674]
["bitfinex-derivatives","BTCF0:USTF0",1731102012970,0.3618,76541.0,76540.0,0.38938674]
["bitfinex-derivatives","BTCF0:USTF0",1731102013380,0.3628,76541.0,76540.0,0.38938674]
["bitfinex-derivatives","BTCF0:USTF0",1731102013580,0.3628,76541.0,76540.0,0.28512468]
["bitfinex-derivatives","BTCF0:USTF0",1731102013976,0.3618,76541.0,76540.0,0.28512468]
["bitfinex-derivatives","BTCF0:USTF0",1731102014178,0.3628,76541.0,76540.0,0.28512468]
["bitfinex-derivatives","BTCF0:USTF0",1731102014374,0.428075,76541.0,76540.0,0.18924868]
["bitfinex-derivatives","BTCF0:USTF0",1731102014578,0.428075,76541.0,76540.0,0.28039109]
["bitfinex-derivatives","BTCF0:USTF0",1731102014778,0.428075,76541.0,76540.0,0.17929157]
["bitfinex-derivatives","BTCF0:USTF0",1731102015379,0.428075,76541.0,76540.0,0.1780386]
["bitfinex-derivatives","BTCF0:USTF0",1731102015775,0.428075,76541.0,76540.0,0.15979856]
["bitfinex-derivatives","BTCF0:USTF0",1731102015984,0.428075,76541.0,76540.0,0.35183265]
["bitfinex-derivatives","BTCF0:USTF0",1731102016184,0.428075,76541.0,76540.0,0.25094051]
["bitfinex-derivatives","BTCF0:USTF0",1731102016388,0.428075,76541.0,76540.0,0.35184019]
["bitfinex-derivatives","BTCF0:USTF0",1731102017679,0.428075,76541.0,76540.0,0.15979856]
["bitfinex-derivatives","BTCF0:USTF0",1731102018078,0.44298192,76541.0,76540.0,0.15979856]
["bitfinex-derivatives","BTCF0:USTF0",1731102021183,0.002,76541.0,76540.0,0.22507456]
["bitfinex-derivatives","BTCF0:USTF0",1731102021377,0.002,76541.0,76540.0,0.71802651]
["bitfinex-derivatives","BTCF0:USTF0",1731102021588,0.0061,76552.0,76540.0,0.65275051]
["bitfinex-derivatives","BTCF0:USTF0",1731102021789,0.065264,76554.0,76548.0,0.12561282]
["bitfinex-derivatives","BTCF0:USTF0",1731102022079,0.065264,76554.0,76549.0,0.29189455]
["bitfinex-derivatives","BTCF0:USTF0",1731102022287,0.065264,76554.0,76550.0,0.26039455]
["bitfinex-derivatives","BTCF0:USTF0",1731102022492,0.065264,76554.0,76551.0,0.26039455]
["bitfinex-derivatives","BTCF0:USTF0",1731102022694,0.065264,76554.0,76549.0,0.13565767]
["bitfinex-derivatives","BTCF0:USTF0",1731102022695,0.065264,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731102022894,0.065264,76554.0,76553.0,0.32565955]
["bitfinex-derivatives","BTCF0:USTF0",1731102024089,0.066264,76554.0,76553.0,0.32565955]
["bitfinex-derivatives","BTCF0:USTF0",1731102024294,0.067264,76554.0,76553.0,0.32565955]
["bitfinex-derivatives","BTCF0:USTF0",1731102024595,0.002,76554.0,76553.0,0.32487747]
["bitfinex-derivatives","BTCF0:USTF0",1731102025682,0.002,76554.0,76553.0,0.68567747]
["bitfinex-derivatives","BTCF0:USTF0",1731102027893,0.002,76554.0,76553.0,0.81129029]
["bitfinex-derivatives","BTCF0:USTF0",1731102029095,0.002,76554.0,76553.0,0.90237746]
["bitfinex-derivatives","BTCF0:USTF0",1731102029390,0.002,76554.0,76553.0,0.35009837]
["bitfinex-derivatives","BTCF0:USTF0",1731102030495,0.067264,76554.0,76553.0,0.35009837]
["bitfinex-derivatives","BTCF0:USTF0",1731102032292,0.067264,76554.0,76553.0,0.45080491]
["bitfinex-derivatives","BTCF0:USTF0",1731102032999,0.067264,76554.0,76553.0,0.54175188]
["bitfinex-derivatives","BTCF0:USTF0",1731102033389,0.067264,76554.0,76553.0,0.45080491]
["bitfinex-derivatives","BTCF0:USTF0",1731102036088,0.067264,76554.0,76553.0,0.15922055]
["bitfinex-derivatives","BTCF0:USTF0",1731102038392,0.067264,76554.0,76553.0,0.1598958]
["bitfinex-derivatives","BTCF0:USTF0",1731102042304,0.067264,76554.0,76553.0,0.25086822]
["bitfinex-derivatives","BTCF0:USTF0",1731102042804,0.067264,76554.0,76553.0,0.35203244]
["bitfinex-derivatives","BTCF0:USTF0",1731102043101,0.067264,76554.0,76553.0,0.25120331]
["bitfinex-derivatives","BTCF0:USTF0",1731102043489,0.067264,76554.0,76553.0,0.35230923]
["bitfinex-derivatives","BTCF0:USTF0",1731102043690,0.067264,76554.0,76553.0,0.26133681]
["bitfinex-derivatives","BTCF0:USTF0",1731102044102,0.08215113,76554.0,76553.0,0.26133681]
["bitfinex-derivatives","BTCF0:USTF0",1731102044903,0.065265,76553.0,76552.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731102045203,0.065265,76553.0,76552.0,0.32614886]
["bitfinex-derivatives","BTCF0:USTF0",1731102045700,0.065265,76553.0,76552.0,0.26088386]
["bitfinex-derivatives","BTCF0:USTF0",1731102046799,0.067265,76553.0,76552.0,0.26088386]
["bitfinex-derivatives","BTCF0:USTF0",1731102047602,0.067265,76553.0,76552.0,0.2603283]
["bitfinex-derivatives","BTCF0:USTF0",1731102048103,0.067265,76553.0,76552.0,0.37507624]
["bitfinex-derivatives","BTCF0:USTF0",1731102050401,0.067265,76553.0,76552.0,0.49212027]
["bitfinex-derivatives","BTCF0:USTF0",1731102051112,0.067265,76553.0,76552.0,0.37507624]
["bitfinex-derivatives","BTCF0:USTF0",1731102053403,0.065266,76552.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731102054307,0.065266,76552.0,76551.0,0.44158228]
["bitfinex-derivatives","BTCF0:USTF0",1731102055008,0.066266,76552.0,76551.0,0.44158228]
["bitfinex-derivatives","BTCF0:USTF0",1731102055618,0.066266,76552.0,76551.0,0.36853627]
["bitfinex-derivatives","BTCF0:USTF0",1731102055913,0.066266,76552.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731102056101,0.067266,76552.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731102060311,0.067266,76552.0,76551.0,0.07980403]
["bitfinex-derivatives","BTCF0:USTF0",1731102060913,0.067266,76552.0,76551.0,0.34105345]
["bitfinex-derivatives","BTCF0:USTF0",1731102061307,0.002,76552.0,76551.0,0.34105345]
["bitfinex-derivatives","BTCF0:USTF0",1731102066023,0.002,76552.0,76551.0,0.45451078]
["bitfinex-derivatives","BTCF0:USTF0",1731102068714,0.002,76552.0,76551.0,0.57190458]
["bitfinex-derivatives","BTCF0:USTF0",1731102070328,0.002,76552.0,76551.0,0.68520337]
["bitfinex-derivatives","BTCF0:USTF0",1731102070633,0.0061,76562.0,76561.0,0.065258]
["bitfinex-derivatives","BTCF0:USTF0",1731102070933,0.065254,76566.0,76565.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731102071235,0.065254,76566.0,76565.0,0.51142059]
["bitfinex-derivatives","BTCF0:USTF0",1731102071625,0.065254,76566.0,76565.0,0.40710121]
["bitfinex-derivatives","BTCF0:USTF0",1731102072041,0.065254,76566.0,76565.0,0.26124942]
["bitfinex-derivatives","BTCF0:USTF0",1731102072427,0.066254,76566.0,76565.0,0.26124942]
["bitfinex-derivatives","BTCF0:USTF0",1731102072633,0.067254,76566.0,76565.0,0.26124942]
["bitfinex-derivatives","BTCF0:USTF0",1731102073535,0.067254,76566.0,76565.0,0.37379093]
["bitfinex-derivatives","BTCF0:USTF0",1731102075546,0.067254,76566.0,76565.0,0.26124942]
["bitfinex-derivatives","BTCF0:USTF0",1731102075935,0.067254,76566.0,76565.0,0.36548555]
["bitfinex-derivatives","BTCF0:USTF0",1731102076430,0.067254,76566.0,76565.0,0.26124942]
["bitfinex-derivatives","BTCF0:USTF0",1731102080145,0.067254,76566.0,76565.0,0.36548555]
["bitfinex-derivatives","BTCF0:USTF0",1731102081246,0.067254,76566.0,76565.0,0.26124942]
["bitfinex-derivatives","BTCF0:USTF0",1731102085252,0.067254,76566.0,76565.0,0.4307808]
["bitfinex-derivatives","BTCF0:USTF0",1731102085442,0.067254,76566.0,76565.0,0.32650442]
["bitfinex-derivatives","BTCF0:USTF0",1731102086544,0.067254,76566.0,76565.0,0.32081329]
["bitfinex-derivatives","BTCF0:USTF0",1731102086850,0.067254,76566.0,76565.0,0.43363758]
["bitfinex-derivatives","BTCF0:USTF0",1731102087441,0.067254,76566.0,76565.0,0.32081329]
["bitfinex-derivatives","BTCF0:USTF0",1731102088645,0.067254,76566.0,76565.0,0.31314529]
["bitfinex-derivatives","BTCF0:USTF0",1731102089252,0.002,76566.0,76565.0,0.41221643]
["bitfinex-derivatives","BTCF0:USTF0",1731102089440,0.002,76566.0,76565.0,0.51141817]
["bitfinex-derivatives","BTCF0:USTF0",1731102089636,0.0061,76574.0,76573.0,0.065248]
["bitfinex-derivatives","BTCF0:USTF0",1731102089844,0.06524,76583.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731102090144,0.06524,76583.0,76582.0,0.31305336]
["bitfinex-derivatives","BTCF0:USTF0",1731102090443,0.06524,76583.0,76582.0,0.41097972]
["bitfinex-derivatives","BTCF0:USTF0",1731102090642,0.065239,76585.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731102090840,0.065239,76585.0,76584.0,0.32894925]
["bitfinex-derivatives","BTCF0:USTF0",1731102091163,0.065239,76585.0,76584.0,0.25578469]
["bitfinex-derivatives","BTCF0:USTF0",1731102091343,0.065239,76585.0,76584.0,0.16467688]
["bitfinex-derivatives","BTCF0:USTF0",1731102091742,0.065239,76585.0,76584.0,0.23525689]
["bitfinex-derivatives","BTCF0:USTF0",1731102092546,0.066239,76585.0,76584.0,0.3263647]
["bitfinex-derivatives","BTCF0:USTF0",1731102093149,0.066239,76585.0,76584.0,0.42403286]
["bitfinex-derivatives","BTCF0:USTF0",1731102093342,0.066239,76585.0,76584.0,0.33297015]
["bitfinex-derivatives","BTCF0:USTF0",1731102094152,0.066239,76585.0,76584.0,0.42401114]
["bitfinex-derivatives","BTCF0:USTF0",1731102094360,0.067239,76585.0,76584.0,0.42401114]
["bitfinex-derivatives","BTCF0:USTF0",1731102094662,0.067239,76585.0,76584.0,0.32629788]
["bitfinex-derivatives","BTCF0:USTF0",1731102094958,0.066239,76585.0,76584.0,0.32629788]
["bitfinex-derivatives","BTCF0:USTF0",1731102095162,0.067239,76585.0,76584.0,0.3332124]
["bitfinex-derivatives","BTCF0:USTF0",1731102095657,0.067239,76585.0,76584.0,0.26263239]
["bitfinex-derivatives","BTCF0:USTF0",1731102097160,0.067239,76585.0,76584.0,0.3536372]
["bitfinex-derivatives","BTCF0:USTF0",1731102097356,0.067239,76585.0,76584.0,0.26263239]
["bitfinex-derivatives","BTCF0:USTF0",1731102097760,0.067239,76585.0,76584.0,0.08059879]
["bitfinex-derivatives","BTCF0:USTF0",1731102098357,0.067239,76585.0,76584.0,0.15859758]
["bitfinex-derivatives","BTCF0:USTF0",1731102101359,0.067239,76585.0,76584.0,0.08059879]
["bitfinex-derivatives","BTCF0:USTF0",1731102102059,0.065238,76584.0,76583.0,0.07799879]
["bitfinex-derivatives","BTCF0:USTF0",1731102102567,0.002,76585.0,76583.0,0.07798737]
["bitfinex-derivatives","BTCF0:USTF0",1731102102755,0.065238,76584.0,76583.0,0.07798737]
["bitfinex-derivatives","BTCF0:USTF0",1731102103464,0.066238,76584.0,76583.0,0.07798737]
["bitfinex-derivatives","BTCF0:USTF0",1731102104262,0.067238,76584.0,76583.0,0.07798737]
["bitfinex-derivatives","BTCF0:USTF0",1731102105868,0.067238,76584.0,76583.0,0.18082471]
["bitfinex-derivatives","BTCF0:USTF0",1731102106166,0.067238,76584.0,76583.0,0.24606371]
["bitfinex-derivatives","BTCF0:USTF0",1731102109555,0.067238,76584.0,76583.0,0.18082471]
["bitfinex-derivatives","BTCF0:USTF0",1731102110163,0.067238,76584.0,76583.0,0.24606371]
["bitfinex-derivatives","BTCF0:USTF0",1731102111366,0.067238,76584.0,76583.0,0.18082471]
["bitfinex-derivatives","BTCF0:USTF0",1731102111572,0.14783679,76584.0,76583.0,0.18082471]
["bitfinex-derivatives","BTCF0:USTF0",1731102111770,0.067238,76584.0,76583.0,0.18082471]
["bitfinex-derivatives","BTCF0:USTF0",1731102112776,0.067238,76584.0,76583.0,0.08367459]
["bitfinex-derivatives","BTCF0:USTF0",1731102114575,0.067238,76584.0,76583.0,0.08354841]
["bitfinex-derivatives","BTCF0:USTF0",1731102119176,0.067238,76584.0,76583.0,0.08365816]
["bitfinex-derivatives","BTCF0:USTF0",1731102121284,0.002,76584.0,76581.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731102121479,0.06524,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731102123086,0.06624,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731102123390,0.06724,76582.0,76581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731102126201,0.06724,76582.0,76581.0,0.65186294]
["bitfinex-derivatives","BTCF0:USTF0",1731102131303,0.06724,76582.0,76581.0,0.76926156]
["bitfinex-derivatives","BTCF0:USTF0",1731102131701,0.06724,76582.0,76581.0,0.54138434]
["bitfinex-derivatives","BTCF0:USTF0",1731102134596,0.06724,76582.0,76581.0,0.62198313]
["bitfinex-derivatives","BTCF0:USTF0",1731102135194,0.06724,76582.0,76581.0,0.73245691]
["bitfinex-derivatives","BTCF0:USTF0",1731102140301,0.07082019,76582.0,76581.0,0.73245691]
["bitfinex-derivatives","BTCF0:USTF0",1731102140697,0.07082019,76582.0,76581.0,0.73247757]
["bitfinex-derivatives","BTCF0:USTF0",1731102141200,0.07082019,76582.0,76581.0,0.86292048]
["bitfinex-derivatives","BTCF0:USTF0",1731102142013,0.07082019,76582.0,76581.0,0.73247757]
["bitfinex-derivatives","BTCF0:USTF0",1731102142208,0.07082019,76582.0,76581.0,0.86298982]
["bitfinex-derivatives","BTCF0:USTF0",1731102142500,0.07082019,76582.0,76581.0,0.78239103]
["bitfinex-derivatives","BTCF0:USTF0",1731102143810,0.51221898,76582.0,76581.0,0.31110642]
["bitfinex-derivatives","BTCF0:USTF0",1731102144105,1.58009777,76582.0,76576.0,0.10435166]
["bitfinex-derivatives","BTCF0:USTF0",1731102144315,0.00358019,76579.0,76570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102144491,0.00358019,76579.0,76568.0,0.10435166]
["bitfinex-derivatives","BTCF0:USTF0",1731102144492,0.065251,76569.0,76568.0,0.10435166]
["bitfinex-derivatives","BTCF0:USTF0",1731102144807,0.065252,76568.0,76566.0,0.10435166]
["bitfinex-derivatives","BTCF0:USTF0",1731102145104,0.065252,76568.0,76565.0,0.10435166]
["bitfinex-derivatives","BTCF0:USTF0",1731102145411,0.065252,76568.0,76562.0,0.07968246]
["bitfinex-derivatives","BTCF0:USTF0",1731102145412,0.06883219,76568.0,76562.0,0.07968246]
["bitfinex-derivatives","BTCF0:USTF0",1731102146402,0.06983219,76568.0,76567.0,0.00495865]
["bitfinex-derivatives","BTCF0:USTF0",1731102147009,0.07083219,76568.0,76567.0,0.00895865]
["bitfinex-derivatives","BTCF0:USTF0",1731102148507,0.43163219,76568.0,76567.0,0.00895865]
["bitfinex-derivatives","BTCF0:USTF0",1731102148703,0.82343219,76568.0,76567.0,0.00895865]
["bitfinex-derivatives","BTCF0:USTF0",1731102149403,0.85663219,76568.0,76567.0,0.00895865]
["bitfinex-derivatives","BTCF0:USTF0",1731102149901,0.85663219,76568.0,76567.0,0.00595865]
["bitfinex-derivatives","BTCF0:USTF0",1731102150096,0.46483219,76568.0,76567.0,0.08002168]
["bitfinex-derivatives","BTCF0:USTF0",1731102150492,0.46483219,76568.0,76567.0,0.08002161]
["bitfinex-derivatives","BTCF0:USTF0",1731102150699,0.46383219,76568.0,76567.0,0.08002161]
["bitfinex-derivatives","BTCF0:USTF0",1731102150906,0.46483219,76568.0,76567.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731102151499,0.46383219,76568.0,76567.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731102151699,0.46483219,76568.0,76567.0,0.00195865]
["bitfinex-derivatives","BTCF0:USTF0",1731102159414,0.065255,76565.0,76564.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1731102159615,0.14585379,76565.0,76564.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1731102160503,0.14943398,76565.0,76564.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1731102161216,0.15043398,76565.0,76564.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1731102161916,0.15143398,76565.0,76564.0,0.078063]
["bitfinex-derivatives","BTCF0:USTF0",1731102164222,0.15143398,76565.0,76557.0,0.17805979]
["bitfinex-derivatives","BTCF0:USTF0",1731102164223,0.06526,76559.0,76557.0,0.17805979]
["bitfinex-derivatives","BTCF0:USTF0",1731102164418,0.06884019,76559.0,76558.0,0.11507556]
["bitfinex-derivatives","BTCF0:USTF0",1731102165224,0.06884019,76559.0,76558.0,0.30143103]
["bitfinex-derivatives","BTCF0:USTF0",1731102166316,0.06884019,76559.0,76558.0,0.2134797]
["bitfinex-derivatives","BTCF0:USTF0",1731102166917,0.06884019,76559.0,76558.0,0.30447731]
["bitfinex-derivatives","BTCF0:USTF0",1731102167218,0.06884019,76559.0,76558.0,0.2174797]
["bitfinex-derivatives","BTCF0:USTF0",1731102170122,0.00358019,76559.0,76558.0,0.2174797]
["bitfinex-derivatives","BTCF0:USTF0",1731102170332,0.00358019,76559.0,76558.0,0.32158527]
["bitfinex-derivatives","BTCF0:USTF0",1731102171121,0.00358019,76559.0,76558.0,0.2174797]
["bitfinex-derivatives","BTCF0:USTF0",1731102171621,0.06884019,76559.0,76558.0,0.2827397]
["bitfinex-derivatives","BTCF0:USTF0",1731102172333,0.06884019,76559.0,76558.0,0.39140527]
["bitfinex-derivatives","BTCF0:USTF0",1731102172824,0.06884019,76559.0,76558.0,0.39141608]
["bitfinex-derivatives","BTCF0:USTF0",1731102173227,0.06884019,76559.0,76558.0,0.50887714]
["bitfinex-derivatives","BTCF0:USTF0",1731102174347,0.06884019,76559.0,76558.0,0.44353628]
["bitfinex-derivatives","BTCF0:USTF0",1731102174627,0.06884019,76559.0,76558.0,0.32615608]
["bitfinex-derivatives","BTCF0:USTF0",1731102176125,0.06884019,76559.0,76558.0,0.2174797]
["bitfinex-derivatives","BTCF0:USTF0",1731102176525,0.06884019,76559.0,76558.0,0.32643986]
["bitfinex-derivatives","BTCF0:USTF0",1731102183733,0.06884019,76559.0,76558.0,0.44382006]
["bitfinex-derivatives","BTCF0:USTF0",1731102183937,0.06884019,76559.0,76558.0,0.32643986]
["bitfinex-derivatives","BTCF0:USTF0",1731102186637,0.06884019,76559.0,76558.0,0.32683465]
["bitfinex-derivatives","BTCF0:USTF0",1731102188337,0.06884019,76559.0,76558.0,0.18502302]
["bitfinex-derivatives","BTCF0:USTF0",1731102188338,0.42964019,76559.0,76558.0,0.18502302]
["bitfinex-derivatives","BTCF0:USTF0",1731102189647,0.82148019,76559.0,76558.0,0.18554575]
["bitfinex-derivatives","BTCF0:USTF0",1731102189946,0.82148019,76559.0,76558.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102191339,0.82148019,76559.0,76549.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102191340,0.065267,76550.0,76549.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102191534,0.06527,76547.0,76544.0,0.09330497]
["bitfinex-derivatives","BTCF0:USTF0",1731102191744,0.16119758,76545.0,76544.0,0.0019595]
["bitfinex-derivatives","BTCF0:USTF0",1731102192143,0.22646958,76545.0,76544.0,0.0019595]
["bitfinex-derivatives","BTCF0:USTF0",1731102192547,0.23004977,76545.0,76544.0,0.0019595]
["bitfinex-derivatives","BTCF0:USTF0",1731102193447,0.23104977,76545.0,76544.0,0.0019595]
["bitfinex-derivatives","BTCF0:USTF0",1731102194549,0.23204977,76545.0,76544.0,0.0019595]
["bitfinex-derivatives","BTCF0:USTF0",1731102195550,0.065278,76537.0,76536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731102196549,0.06885819,76537.0,76536.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731102198154,0.06985819,76537.0,76536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731102198448,0.07085819,76537.0,76536.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731102199150,0.07085819,76537.0,76536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731102199847,0.07085819,76537.0,76536.0,0.08412465]
["bitfinex-derivatives","BTCF0:USTF0",1731102200247,0.07085819,76537.0,76536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731102201847,0.0858159,76537.0,76536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731102202753,0.0858159,76537.0,76536.0,0.07899347]
["bitfinex-derivatives","BTCF0:USTF0",1731102202953,0.0858159,76537.0,76536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731102203346,0.0858159,76537.0,76536.0,0.07899347]
["bitfinex-derivatives","BTCF0:USTF0",1731102204350,0.16641469,76537.0,76536.0,0.07899347]
["bitfinex-derivatives","BTCF0:USTF0",1731102205751,0.16641469,76537.0,76536.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731102206271,0.065279,76536.0,76535.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1731102206556,0.06885919,76536.0,76535.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1731102206961,0.00358019,76536.0,76534.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1731102207356,0.06885919,76536.0,76535.0,0.07799347]
["bitfinex-derivatives","BTCF0:USTF0",1731102208658,0.06885919,76536.0,76535.0,0.07898532]
["bitfinex-derivatives","BTCF0:USTF0",1731102209265,0.06885919,76536.0,76535.0,0.07899159]
["bitfinex-derivatives","BTCF0:USTF0",1731102209559,0.06885919,76536.0,76535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731102210360,0.06885919,76536.0,76535.0,0.08417902]
["bitfinex-derivatives","BTCF0:USTF0",1731102214752,0.06885919,76536.0,76535.0,0.08431964]
["bitfinex-derivatives","BTCF0:USTF0",1731102217360,0.06885919,76536.0,76535.0,0.18116725]
["bitfinex-derivatives","BTCF0:USTF0",1731102218759,0.06885919,76536.0,76535.0,0.28556549]
["bitfinex-derivatives","BTCF0:USTF0",1731102219355,0.06885919,76536.0,76535.0,0.18116725]
["bitfinex-derivatives","BTCF0:USTF0",1731102219557,0.06885919,76536.0,76535.0,0.18158427]
["bitfinex-derivatives","BTCF0:USTF0",1731102220252,0.06885919,76536.0,76535.0,0.29212533]
["bitfinex-derivatives","BTCF0:USTF0",1731102223162,0.06885919,76536.0,76535.0,0.40957336]
["bitfinex-derivatives","BTCF0:USTF0",1731102224465,0.06885919,76536.0,76535.0,0.40968196]
["bitfinex-derivatives","BTCF0:USTF0",1731102225765,0.06885919,76536.0,76535.0,0.29223393]
["bitfinex-derivatives","BTCF0:USTF0",1731102226264,0.06885919,76536.0,76535.0,0.40968196]
["bitfinex-derivatives","BTCF0:USTF0",1731102226470,0.06885919,76536.0,76535.0,0.29223393]
["bitfinex-derivatives","BTCF0:USTF0",1731102228461,0.06885919,76536.0,76535.0,0.08461245]
["bitfinex-derivatives","BTCF0:USTF0",1731102230257,0.06885919,76536.0,76535.0,0.17600819]
["bitfinex-derivatives","BTCF0:USTF0",1731102230457,0.42965919,76536.0,76535.0,0.18191823]
["bitfinex-derivatives","BTCF0:USTF0",1731102230853,0.51025798,76536.0,76535.0,0.18191823]
["bitfinex-derivatives","BTCF0:USTF0",1731102233873,0.51025798,76536.0,76535.0,0.27354036]
["bitfinex-derivatives","BTCF0:USTF0",1731102234071,0.51025798,76536.0,76535.0,0.18214994]
["bitfinex-derivatives","BTCF0:USTF0",1731102234277,0.51025798,76536.0,76535.0,0.27353427]
["bitfinex-derivatives","BTCF0:USTF0",1731102234572,0.51025798,76536.0,76535.0,0.17599678]
["bitfinex-derivatives","BTCF0:USTF0",1731102235164,0.51025798,76536.0,76535.0,0.08461245]
["bitfinex-derivatives","BTCF0:USTF0",1731102236169,0.51025798,76536.0,76535.0,0.00363045]
["bitfinex-derivatives","BTCF0:USTF0",1731102236371,0.98281677,76536.0,76535.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102236669,0.90221798,76536.0,76535.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102236875,0.53841919,76536.0,76535.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102237275,0.61901798,76536.0,76535.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102237667,1.01097798,76536.0,76535.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102237868,1.01197798,76536.0,76535.0,4.5e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102238268,0.065281,76534.0,76533.0,0.02558278]
["bitfinex-derivatives","BTCF0:USTF0",1731102238463,0.065281,76534.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102238464,0.065286,76528.0,76522.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102238669,0.065286,76528.0,76519.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731102238670,0.065293,76520.0,76519.0,0.00195979]
["bitfinex-derivatives","BTCF0:USTF0",1731102238965,0.065293,76520.0,76519.0,7.9e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102239163,0.065293,76520.0,76513.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102239164,0.065301,76510.0,76509.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102239371,0.86749979,76510.0,76509.0,0.07064353]
["bitfinex-derivatives","BTCF0:USTF0",1731102239572,0.86749979,76510.0,76504.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731102239573,0.065308,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102239772,0.426108,76502.0,76501.0,0.12776234]
["bitfinex-derivatives","BTCF0:USTF0",1731102240770,0.42968819,76502.0,76501.0,0.12776234]
["bitfinex-derivatives","BTCF0:USTF0",1731102242086,0.43068819,76502.0,76501.0,0.12776234]
["bitfinex-derivatives","BTCF0:USTF0",1731102242372,0.43168819,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102243083,0.43168819,76502.0,76501.0,0.12763995]
["bitfinex-derivatives","BTCF0:USTF0",1731102244180,0.43168819,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102246380,0.43168819,76502.0,76501.0,0.11431672]
["bitfinex-derivatives","BTCF0:USTF0",1731102250093,0.43168819,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102250695,0.43068819,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102250892,0.43168819,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102252090,0.43068819,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102252391,0.43168819,76502.0,76501.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731102255592,0.43168819,76502.0,76501.0,0.096509]
["bitfinex-derivatives","BTCF0:USTF0",1731102255895,0.43168819,76502.0,76501.0,0.17981053]
["bitfinex-derivatives","BTCF0:USTF0",1731102256282,0.426102,76510.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731102256482,0.426102,76510.0,76509.0,0.19006858]
["bitfinex-derivatives","BTCF0:USTF0",1731102256688,0.426102,76510.0,76509.0,0.11209879]
["bitfinex-derivatives","BTCF0:USTF0",1731102257296,0.426102,76510.0,76509.0,0.17740079]
["bitfinex-derivatives","BTCF0:USTF0",1731102257487,0.426102,76510.0,76509.0,0.33392255]
["bitfinex-derivatives","BTCF0:USTF0",1731102257996,0.065298,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731102258195,0.065298,76514.0,76513.0,0.30241955]
["bitfinex-derivatives","BTCF0:USTF0",1731102259599,0.066298,76514.0,76513.0,0.30341955]
["bitfinex-derivatives","BTCF0:USTF0",1731102260192,0.067298,76514.0,76513.0,0.31141955]
["bitfinex-derivatives","BTCF0:USTF0",1731102260496,0.067298,76514.0,76513.0,0.31105609]
["bitfinex-derivatives","BTCF0:USTF0",1731102260696,0.067298,76514.0,76513.0,0.50070496]
["bitfinex-derivatives","BTCF0:USTF0",1731102261301,0.067298,76514.0,76513.0,0.50072364]
["bitfinex-derivatives","BTCF0:USTF0",1731102262408,0.067298,76514.0,76513.0,0.40977344]
["bitfinex-derivatives","BTCF0:USTF0",1731102263699,0.002,76514.0,76513.0,0.40977344]
["bitfinex-derivatives","BTCF0:USTF0",1731102264991,0.002,76514.0,76513.0,0.51372361]
["bitfinex-derivatives","BTCF0:USTF0",1731102265200,0.002,76514.0,76513.0,0.51428873]
["bitfinex-derivatives","BTCF0:USTF0",1731102265395,0.002,76514.0,76513.0,0.41033856]
["bitfinex-derivatives","BTCF0:USTF0",1731102265597,0.002,76514.0,76513.0,0.51428873]
["bitfinex-derivatives","BTCF0:USTF0",1731102265811,0.067298,76514.0,76513.0,0.36839094]
["bitfinex-derivatives","BTCF0:USTF0",1731102266498,0.067298,76514.0,76513.0,0.43368994]
["bitfinex-derivatives","BTCF0:USTF0",1731102266705,0.067298,76514.0,76513.0,0.32973977]
["bitfinex-derivatives","BTCF0:USTF0",1731102267003,0.067298,76514.0,76513.0,0.43393202]
["bitfinex-derivatives","BTCF0:USTF0",1731102267305,0.067298,76514.0,76513.0,0.32973977]
["bitfinex-derivatives","BTCF0:USTF0",1731102267497,0.067298,76514.0,76513.0,0.33179527]
["bitfinex-derivatives","BTCF0:USTF0",1731102268204,0.067298,76514.0,76513.0,0.44100762]
["bitfinex-derivatives","BTCF0:USTF0",1731102268400,0.066298,76514.0,76513.0,0.43300762]
["bitfinex-derivatives","BTCF0:USTF0",1731102268605,0.067298,76514.0,76513.0,0.43900762]
["bitfinex-derivatives","BTCF0:USTF0",1731102269206,0.066298,76514.0,76513.0,0.43300762]
["bitfinex-derivatives","BTCF0:USTF0",1731102269406,0.067298,76514.0,76513.0,0.43800762]
["bitfinex-derivatives","BTCF0:USTF0",1731102269607,0.067298,76514.0,76513.0,0.33379527]
["bitfinex-derivatives","BTCF0:USTF0",1731102270902,0.066298,76514.0,76513.0,0.32779527]
["bitfinex-derivatives","BTCF0:USTF0",1731102271111,0.067298,76514.0,76513.0,0.33279527]
["bitfinex-derivatives","BTCF0:USTF0",1731102271298,0.066298,76514.0,76513.0,0.32779527]
["bitfinex-derivatives","BTCF0:USTF0",1731102271602,0.067298,76514.0,76513.0,0.33379527]
["bitfinex-derivatives","BTCF0:USTF0",1731102273306,0.067298,76514.0,76513.0,0.33479527]
["bitfinex-derivatives","BTCF0:USTF0",1731102274508,0.067298,76514.0,76513.0,0.334814]
["bitfinex-derivatives","BTCF0:USTF0",1731102275907,0.067298,76514.0,76513.0,0.33481911]
["bitfinex-derivatives","BTCF0:USTF0",1731102276410,0.067298,76514.0,76513.0,0.4154179]
["bitfinex-derivatives","BTCF0:USTF0",1731102283009,0.002,76514.0,76513.0,0.4154179]
["bitfinex-derivatives","BTCF0:USTF0",1731102283516,0.002,76514.0,76513.0,0.51974133]
["bitfinex-derivatives","BTCF0:USTF0",1731102284309,0.002,76514.0,76513.0,0.4154179]
["bitfinex-derivatives","BTCF0:USTF0",1731102286206,0.002,76514.0,76513.0,0.52892944]
["bitfinex-derivatives","BTCF0:USTF0",1731102287103,0.002,76514.0,76513.0,0.60952823]
["bitfinex-derivatives","BTCF0:USTF0",1731102287302,0.0061,76529.0,76513.0,0.60950389]
["bitfinex-derivatives","BTCF0:USTF0",1731102287503,0.065285,76529.0,76528.0,0.08059879]
["bitfinex-derivatives","BTCF0:USTF0",1731102287704,0.065285,76529.0,76528.0,0.45080486]
["bitfinex-derivatives","BTCF0:USTF0",1731102287909,0.065285,76529.0,76528.0,0.44258441]
["bitfinex-derivatives","BTCF0:USTF0",1731102288119,0.065285,76529.0,76528.0,0.3381189]
["bitfinex-derivatives","BTCF0:USTF0",1731102288613,0.066285,76529.0,76528.0,0.25752011]
["bitfinex-derivatives","BTCF0:USTF0",1731102288808,0.067285,76529.0,76528.0,0.25752011]
["bitfinex-derivatives","BTCF0:USTF0",1731102289614,0.066285,76529.0,76528.0,0.25752011]
["bitfinex-derivatives","BTCF0:USTF0",1731102289914,0.067285,76529.0,76528.0,0.25752011]
["bitfinex-derivatives","BTCF0:USTF0",1731102293210,0.067285,76529.0,76528.0,0.15785581]
["bitfinex-derivatives","BTCF0:USTF0",1731102294320,0.067285,76529.0,76528.0,0.07201577]
["bitfinex-derivatives","BTCF0:USTF0",1731102295714,0.067285,76529.0,76528.0,0.1502188]
["bitfinex-derivatives","BTCF0:USTF0",1731102296309,0.067285,76529.0,76528.0,0.15021667]
["bitfinex-derivatives","BTCF0:USTF0",1731102296509,0.067285,76529.0,76528.0,0.07201577]
["bitfinex-derivatives","BTCF0:USTF0",1731102296709,0.067285,76529.0,76528.0,0.1502156]
["bitfinex-derivatives","BTCF0:USTF0",1731102296912,0.067285,76529.0,76528.0,0.15021779]
["bitfinex-derivatives","BTCF0:USTF0",1731102297111,0.067285,76529.0,76528.0,0.07201577]
["bitfinex-derivatives","BTCF0:USTF0",1731102297806,0.067285,76529.0,76528.0,0.13730177]
["bitfinex-derivatives","BTCF0:USTF0",1731102298520,0.067285,76529.0,76528.0,0.07201577]
["bitfinex-derivatives","BTCF0:USTF0",1731102300621,0.067285,76529.0,76528.0,0.15724113]
["bitfinex-derivatives","BTCF0:USTF0",1731102301024,0.067285,76529.0,76528.0,0.07201577]
["bitfinex-derivatives","BTCF0:USTF0",1731102301715,0.067285,76529.0,76528.0,0.07149975]
["bitfinex-derivatives","BTCF0:USTF0",1731102301928,0.067285,76529.0,76528.0,0.07149139]
["bitfinex-derivatives","BTCF0:USTF0",1731102301929,0.002,76529.0,76528.0,0.07149139]
["bitfinex-derivatives","BTCF0:USTF0",1731102302221,0.067285,76529.0,76528.0,0.07149139]
["bitfinex-derivatives","BTCF0:USTF0",1731102304321,0.067285,76529.0,76528.0,0.15657099]
["bitfinex-derivatives","BTCF0:USTF0",1731102304719,0.067285,76529.0,76528.0,0.07149139]
["bitfinex-derivatives","BTCF0:USTF0",1731102305020,0.067285,76529.0,76528.0,0.15654118]
["bitfinex-derivatives","BTCF0:USTF0",1731102305820,0.002,76529.0,76528.0,0.30242597]
["bitfinex-derivatives","BTCF0:USTF0",1731102306024,0.002,76529.0,76528.0,0.58629999]
["bitfinex-derivatives","BTCF0:USTF0",1731102306225,0.002,76529.0,76528.0,0.48158618]
["bitfinex-derivatives","BTCF0:USTF0",1731102306421,0.002,76529.0,76528.0,0.40098739]
["bitfinex-derivatives","BTCF0:USTF0",1731102306611,0.002,76529.0,76528.0,0.63073113]
["bitfinex-derivatives","BTCF0:USTF0",1731102307319,0.002,76529.0,76528.0,0.56468007]
["bitfinex-derivatives","BTCF0:USTF0",1731102307624,0.002,76529.0,76528.0,0.64527886]
["bitfinex-derivatives","BTCF0:USTF0",1731102308324,0.002,76529.0,76528.0,0.52775116]
["bitfinex-derivatives","BTCF0:USTF0",1731102309329,0.002,76529.0,76528.0,0.64501301]
["bitfinex-derivatives","BTCF0:USTF0",1731102309929,0.002,76529.0,76528.0,0.52775116]
["bitfinex-derivatives","BTCF0:USTF0",1731102310829,0.002,76529.0,76528.0,0.52712529]
["bitfinex-derivatives","BTCF0:USTF0",1731102311930,0.067285,76529.0,76528.0,0.52712529]
["bitfinex-derivatives","BTCF0:USTF0",1731102314626,0.067285,76529.0,76528.0,0.46183929]
["bitfinex-derivatives","BTCF0:USTF0",1731102316126,0.067285,76529.0,76528.0,0.36669277]
["bitfinex-derivatives","BTCF0:USTF0",1731102316327,0.067285,76529.0,76528.0,0.48401925]
["bitfinex-derivatives","BTCF0:USTF0",1731102316626,0.067285,76529.0,76528.0,0.36669277]
["bitfinex-derivatives","BTCF0:USTF0",1731102317930,0.067285,76529.0,76528.0,0.48401925]
["bitfinex-derivatives","BTCF0:USTF0",1731102318131,0.002,76529.0,76528.0,0.62990404]
["bitfinex-derivatives","BTCF0:USTF0",1731102318326,0.002,76529.0,76528.0,0.51257756]
["bitfinex-derivatives","BTCF0:USTF0",1731102322335,0.002,76529.0,76528.0,0.59317635]
["bitfinex-derivatives","BTCF0:USTF0",1731102322536,0.3608,76547.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731102322733,0.3608,76547.0,76543.0,0.40140614]
["bitfinex-derivatives","BTCF0:USTF0",1731102322734,0.426071,76547.0,76543.0,0.40140614]
["bitfinex-derivatives","BTCF0:USTF0",1731102322929,0.426071,76547.0,76546.0,0.10432279]
["bitfinex-derivatives","BTCF0:USTF0",1731102323128,0.426071,76547.0,76546.0,0.35985714]
["bitfinex-derivatives","BTCF0:USTF0",1731102323323,0.426071,76547.0,76546.0,0.25553435]
["bitfinex-derivatives","BTCF0:USTF0",1731102324736,0.426071,76547.0,76546.0,0.2547654]
["bitfinex-derivatives","BTCF0:USTF0",1731102325239,0.428071,76547.0,76546.0,0.2547654]
["bitfinex-derivatives","BTCF0:USTF0",1731102325727,0.427071,76547.0,76546.0,0.2547654]
["bitfinex-derivatives","BTCF0:USTF0",1731102326039,0.428071,76547.0,76546.0,0.2547654]
["bitfinex-derivatives","BTCF0:USTF0",1731102330732,0.428071,76547.0,76546.0,0.15616721]
["bitfinex-derivatives","BTCF0:USTF0",1731102334038,0.58926858,76547.0,76546.0,0.15616721]
["bitfinex-derivatives","BTCF0:USTF0",1731102334340,0.50866979,76547.0,76546.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1731102334640,0.428071,76547.0,76546.0,0.07139468]
["bitfinex-derivatives","BTCF0:USTF0",1731102334946,0.428071,76547.0,76546.0,0.30240111]
["bitfinex-derivatives","BTCF0:USTF0",1731102335741,0.428071,76547.0,76546.0,0.23713011]
["bitfinex-derivatives","BTCF0:USTF0",1731102336349,0.428071,76547.0,76546.0,0.15653132]
["bitfinex-derivatives","BTCF0:USTF0",1731102338848,0.42807,76547.0,76546.0,0.15650734]
["bitfinex-derivatives","BTCF0:USTF0",1731102340843,0.42807,76547.0,76546.0,0.25542343]
["bitfinex-derivatives","BTCF0:USTF0",1731102343148,0.50866879,76547.0,76546.0,0.15650734]
["bitfinex-derivatives","BTCF0:USTF0",1731102343456,0.3628,76547.0,76546.0,0.15717632]
["bitfinex-derivatives","BTCF0:USTF0",1731102343664,0.42807,76547.0,76546.0,0.15717632]
["bitfinex-derivatives","BTCF0:USTF0",1731102344945,0.53635,76547.0,76546.0,0.15717632]
["bitfinex-derivatives","BTCF0:USTF0",1731102345148,0.42807,76547.0,76546.0,0.15717632]
["bitfinex-derivatives","BTCF0:USTF0",1731102345358,0.53635,76547.0,76546.0,0.15717632]
["bitfinex-derivatives","BTCF0:USTF0",1731102348657,0.53635,76547.0,76546.0,0.07170578]
["bitfinex-derivatives","BTCF0:USTF0",1731102348858,0.61694879,76547.0,76546.0,0.07170578]
["bitfinex-derivatives","BTCF0:USTF0",1731102349254,0.53635,76547.0,76546.0,0.07170578]
["bitfinex-derivatives","BTCF0:USTF0",1731102352257,0.61694879,76547.0,76546.0,0.07170578]
["bitfinex-derivatives","BTCF0:USTF0",1731102352569,0.065273,76543.0,76542.0,0.07625691]
["bitfinex-derivatives","BTCF0:USTF0",1731102352856,0.065282,76533.0,76532.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731102353052,0.50668079,76533.0,76532.0,0.20931004]
["bitfinex-derivatives","BTCF0:USTF0",1731102353248,0.50668079,76533.0,76532.0,0.1180793]
["bitfinex-derivatives","BTCF0:USTF0",1731102355162,0.50768079,76533.0,76532.0,0.1180793]
["bitfinex-derivatives","BTCF0:USTF0",1731102355563,0.50868079,76533.0,76532.0,0.1180793]
["bitfinex-derivatives","BTCF0:USTF0",1731102356659,0.52322948,76533.0,76532.0,0.1180793]
["bitfinex-derivatives","BTCF0:USTF0",1731102357363,0.60382827,76533.0,76529.0,0.09123074]
["bitfinex-derivatives","BTCF0:USTF0",1731102357565,0.065284,76531.0,76530.0,0.08525972]
["bitfinex-derivatives","BTCF0:USTF0",1731102360069,0.066284,76531.0,76530.0,0.08525972]
["bitfinex-derivatives","BTCF0:USTF0",1731102361560,0.067284,76531.0,76530.0,0.08525972]
["bitfinex-derivatives","BTCF0:USTF0",1731102362568,0.002,76531.0,76525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731102362770,0.50668679,76526.0,76525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731102363772,0.426088,76526.0,76525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731102364272,0.426088,76526.0,76525.0,0.11756015]
["bitfinex-derivatives","BTCF0:USTF0",1731102364470,0.426088,76526.0,76525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731102365773,0.428088,76526.0,76525.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731102368063,0.428088,76526.0,76522.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731102368270,0.14588879,76523.0,76522.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731102369166,0.14588879,76523.0,76522.0,0.28806226]
["bitfinex-derivatives","BTCF0:USTF0",1731102369573,0.14588879,76523.0,76522.0,0.37928456]
["bitfinex-derivatives","BTCF0:USTF0",1731102369778,0.14588879,76523.0,76522.0,0.27983077]
["bitfinex-derivatives","BTCF0:USTF0",1731102369973,0.14688879,76523.0,76522.0,0.37920717]
["bitfinex-derivatives","BTCF0:USTF0",1731102370279,0.14688879,76523.0,76522.0,0.27983077]
["bitfinex-derivatives","BTCF0:USTF0",1731102371270,0.14688879,76523.0,76522.0,0.3791193]
["bitfinex-derivatives","BTCF0:USTF0",1731102371473,0.14788879,76523.0,76522.0,0.3791193]
["bitfinex-derivatives","BTCF0:USTF0",1731102371876,0.14788879,76523.0,76522.0,0.18861897]
["bitfinex-derivatives","BTCF0:USTF0",1731102372070,0.14788879,76523.0,76522.0,0.37915719]
["bitfinex-derivatives","BTCF0:USTF0",1731102372273,0.14788879,76523.0,76522.0,0.37913968]
["bitfinex-derivatives","BTCF0:USTF0",1731102372476,0.14788879,76523.0,76522.0,0.18861897]
["bitfinex-derivatives","BTCF0:USTF0",1731102372675,0.14788879,76523.0,76522.0,0.27983077]
["bitfinex-derivatives","BTCF0:USTF0",1731102373064,0.14788879,76523.0,76522.0,0.18861897]
["bitfinex-derivatives","BTCF0:USTF0",1731102373365,0.14788879,76523.0,76522.0,0.27983077]
["bitfinex-derivatives","BTCF0:USTF0",1731102373773,0.1625954,76523.0,76522.0,0.18861897]
["bitfinex-derivatives","BTCF0:USTF0",1731102376777,0.1625954,76523.0,76522.0,0.28800099]
["bitfinex-derivatives","BTCF0:USTF0",1731102379281,0.1625954,76523.0,76522.0,0.18861897]
["bitfinex-derivatives","BTCF0:USTF0",1731102382072,0.1625954,76523.0,76522.0,0.27986798]
["bitfinex-derivatives","BTCF0:USTF0",1731102382577,0.1625954,76523.0,76522.0,0.28794421]
["bitfinex-derivatives","BTCF0:USTF0",1731102383172,0.1625954,76523.0,76522.0,0.28775364]
["bitfinex-derivatives","BTCF0:USTF0",1731102383568,0.1625954,76523.0,76522.0,0.28778583]
["bitfinex-derivatives","BTCF0:USTF0",1731102384302,0.71207419,76523.0,76522.0,0.1573444]
["bitfinex-derivatives","BTCF0:USTF0",1731102384884,0.71207419,76523.0,76522.0,0.15787544]
["bitfinex-derivatives","BTCF0:USTF0",1731102385074,0.71207419,76523.0,76522.0,0.07178246]
["bitfinex-derivatives","BTCF0:USTF0",1731102385279,1.10411419,76523.0,76522.0,0.07178246]
["bitfinex-derivatives","BTCF0:USTF0",1731102385478,0.94291661,76523.0,76522.0,0.15760571]
["bitfinex-derivatives","BTCF0:USTF0",1731102385674,1.0235154,76523.0,76522.0,0.15760571]
["bitfinex-derivatives","BTCF0:USTF0",1731102386380,0.6314754,76523.0,76522.0,0.15760571]
["bitfinex-derivatives","BTCF0:USTF0",1731102386972,0.6314754,76523.0,76522.0,0.07178246]
["bitfinex-derivatives","BTCF0:USTF0",1731102387384,1.0235154,76523.0,76522.0,0.07178246]
["bitfinex-derivatives","BTCF0:USTF0",1731102387583,0.94291661,76523.0,76522.0,0.15768834]
["bitfinex-derivatives","BTCF0:USTF0",1731102387785,1.0235154,76523.0,76522.0,0.15797689]
["bitfinex-derivatives","BTCF0:USTF0",1731102390885,0.94291661,76523.0,76522.0,0.15797689]
["bitfinex-derivatives","BTCF0:USTF0",1731102391101,1.0235154,76523.0,76522.0,0.15797689]
["bitfinex-derivatives","BTCF0:USTF0",1731102391288,0.6314754,76523.0,76522.0,0.15797689]
["bitfinex-derivatives","BTCF0:USTF0",1731102392480,0.6314754,76523.0,76522.0,0.15762592]
["bitfinex-derivatives","BTCF0:USTF0",1731102396186,0.66152368,76523.0,76522.0,0.15762592]
["bitfinex-derivatives","BTCF0:USTF0",1731102397286,0.66152368,76523.0,76522.0,0.15743598]
["bitfinex-derivatives","BTCF0:USTF0",1731102398594,0.74212247,76523.0,76522.0,0.15743598]
["bitfinex-derivatives","BTCF0:USTF0",1731102398792,0.74212247,76523.0,76522.0,0.02222798]
["bitfinex-derivatives","BTCF0:USTF0",1731102399179,0.74212247,76523.0,76522.0,9.8e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102399384,0.74212247,76523.0,76513.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731102399691,0.426098,76514.0,76513.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731102399993,0.426098,76514.0,76513.0,0.16279279]
["bitfinex-derivatives","BTCF0:USTF0",1731102400588,0.426098,76514.0,76513.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731102400990,0.426098,76514.0,76503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731102400991,0.0653,76512.0,76506.0,0.10431737]
["bitfinex-derivatives","BTCF0:USTF0",1731102401185,0.44139879,76507.0,76503.0,0.12387815]
["bitfinex-derivatives","BTCF0:USTF0",1731102401693,0.065305,76506.0,76503.0,0.12387815]
["bitfinex-derivatives","BTCF0:USTF0",1731102402292,0.065305,76506.0,76503.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731102402894,0.065307,76503.0,76502.0,0.00196056]
["bitfinex-derivatives","BTCF0:USTF0",1731102403089,0.14590579,76503.0,76502.0,0.00196056]
["bitfinex-derivatives","BTCF0:USTF0",1731102404306,0.14590579,76503.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731102404307,0.065309,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731102404596,0.065313,76497.0,76490.0,0.12327815]
["bitfinex-derivatives","BTCF0:USTF0",1731102404792,0.50671679,76491.0,76490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731102404991,0.50671679,76491.0,76490.0,0.22311579]
["bitfinex-derivatives","BTCF0:USTF0",1731102405192,0.50671679,76491.0,76490.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1731102406701,0.50771679,76491.0,76490.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1731102407001,0.50871679,76491.0,76490.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1731102408997,0.50871679,76491.0,76490.0,0.13584508]
["bitfinex-derivatives","BTCF0:USTF0",1731102410387,0.52328027,76491.0,76490.0,0.13584508]
["bitfinex-derivatives","BTCF0:USTF0",1731102411090,0.52328027,76491.0,76490.0,0.13659774]
["bitfinex-derivatives","BTCF0:USTF0",1731102411287,0.44268148,76491.0,76490.0,0.13659774]
["bitfinex-derivatives","BTCF0:USTF0",1731102411490,0.002,76491.0,76490.0,0.115318]
["bitfinex-derivatives","BTCF0:USTF0",1731102412394,0.067318,76491.0,76490.0,0.20160553]
["bitfinex-derivatives","BTCF0:USTF0",1731102413491,0.067318,76491.0,76490.0,0.2165308]
["bitfinex-derivatives","BTCF0:USTF0",1731102414094,0.067318,76491.0,76490.0,0.28901326]
["bitfinex-derivatives","BTCF0:USTF0",1731102415494,0.067318,76491.0,76490.0,0.38930835]
["bitfinex-derivatives","BTCF0:USTF0",1731102416996,0.002,76491.0,76490.0,0.38930835]
["bitfinex-derivatives","BTCF0:USTF0",1731102417201,0.3608,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731102417503,0.3608,76494.0,76493.0,0.40497333]
["bitfinex-derivatives","BTCF0:USTF0",1731102419208,0.3618,76494.0,76493.0,0.41497333]
["bitfinex-derivatives","BTCF0:USTF0",1731102419701,0.3618,76494.0,76493.0,0.51907909]
["bitfinex-derivatives","BTCF0:USTF0",1731102419905,0.3618,76494.0,76493.0,0.52807909]
["bitfinex-derivatives","BTCF0:USTF0",1731102419906,0.3628,76494.0,76493.0,0.52807909]
["bitfinex-derivatives","BTCF0:USTF0",1731102420402,0.3628,76494.0,76493.0,0.528321]
["bitfinex-derivatives","BTCF0:USTF0",1731102421404,0.3628,76494.0,76493.0,0.42421524]
["bitfinex-derivatives","BTCF0:USTF0",1731102422401,0.3628,76494.0,76493.0,0.52835142]
["bitfinex-derivatives","BTCF0:USTF0",1731102423105,0.3628,76494.0,76493.0,0.42421524]
["bitfinex-derivatives","BTCF0:USTF0",1731102423605,0.3628,76494.0,76493.0,0.35197587]
["bitfinex-derivatives","BTCF0:USTF0",1731102423813,0.3628,76494.0,76493.0,0.42459599]
["bitfinex-derivatives","BTCF0:USTF0",1731102425208,0.3628,76494.0,76493.0,0.53908043]
["bitfinex-derivatives","BTCF0:USTF0",1731102425609,0.428115,76494.0,76493.0,0.45848164]
["bitfinex-derivatives","BTCF0:USTF0",1731102426113,0.428115,76494.0,76493.0,0.45831969]
["bitfinex-derivatives","BTCF0:USTF0",1731102426411,0.428115,76494.0,76493.0,0.3439972]
["bitfinex-derivatives","BTCF0:USTF0",1731102427201,0.428115,76494.0,76493.0,0.44821478]
["bitfinex-derivatives","BTCF0:USTF0",1731102427408,0.428115,76494.0,76493.0,0.3439972]
["bitfinex-derivatives","BTCF0:USTF0",1731102427610,0.428115,76494.0,76493.0,0.44821478]
["bitfinex-derivatives","BTCF0:USTF0",1731102428119,0.428115,76494.0,76493.0,0.3439972]
["bitfinex-derivatives","BTCF0:USTF0",1731102428309,0.428115,76494.0,76493.0,0.3435753]
["bitfinex-derivatives","BTCF0:USTF0",1731102428809,0.428115,76494.0,76493.0,0.45784615]
["bitfinex-derivatives","BTCF0:USTF0",1731102429601,0.3628,76494.0,76493.0,0.45784615]
["bitfinex-derivatives","BTCF0:USTF0",1731102429807,0.3628,76494.0,76493.0,0.57522042]
["bitfinex-derivatives","BTCF0:USTF0",1731102430002,0.3628,76494.0,76493.0,0.45786338]
["bitfinex-derivatives","BTCF0:USTF0",1731102430406,0.3618,76494.0,76493.0,0.44886338]
["bitfinex-derivatives","BTCF0:USTF0",1731102430610,0.3618,76494.0,76493.0,0.45686338]
["bitfinex-derivatives","BTCF0:USTF0",1731102430611,0.3628,76494.0,76493.0,0.45686338]
["bitfinex-derivatives","BTCF0:USTF0",1731102431415,0.3628,76494.0,76493.0,0.45486338]
["bitfinex-derivatives","BTCF0:USTF0",1731102432217,0.3628,76494.0,76493.0,0.58537563]
["bitfinex-derivatives","BTCF0:USTF0",1731102433318,0.3628,76494.0,76493.0,0.45486338]
["bitfinex-derivatives","BTCF0:USTF0",1731102437819,0.3628,76494.0,76493.0,0.45613742]
["bitfinex-derivatives","BTCF0:USTF0",1731102439820,0.071402,76509.0,76493.0,1.53306217]
["bitfinex-derivatives","BTCF0:USTF0",1731102440124,0.3608,76510.0,76493.0,1.53306217]
["bitfinex-derivatives","BTCF0:USTF0",1731102440125,0.3608,76510.0,76508.0,0.08059879]
["bitfinex-derivatives","BTCF0:USTF0",1731102440419,0.3608,76510.0,76509.0,0.58973906]
["bitfinex-derivatives","BTCF0:USTF0",1731102440719,0.3608,76510.0,76509.0,0.47232342]
["bitfinex-derivatives","BTCF0:USTF0",1731102441318,0.3608,76510.0,76509.0,0.58971737]
["bitfinex-derivatives","BTCF0:USTF0",1731102441719,0.3608,76510.0,76509.0,0.47232342]
["bitfinex-derivatives","BTCF0:USTF0",1731102442118,0.3618,76510.0,76509.0,0.47232342]
["bitfinex-derivatives","BTCF0:USTF0",1731102442925,0.3628,76510.0,76509.0,0.47232342]
["bitfinex-derivatives","BTCF0:USTF0",1731102443218,0.428101,76510.0,76509.0,0.47232342]
["bitfinex-derivatives","BTCF0:USTF0",1731102444634,0.428101,76510.0,76509.0,0.46194793]
["bitfinex-derivatives","BTCF0:USTF0",1731102445123,0.002,76510.0,76509.0,0.43826735]
["bitfinex-derivatives","BTCF0:USTF0",1731102445324,0.065288,76526.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731102445524,0.065289,76525.0,76524.0,0.17180179]
["bitfinex-derivatives","BTCF0:USTF0",1731102445721,0.3608,76532.0,76524.0,0.17180179]
["bitfinex-derivatives","BTCF0:USTF0",1731102445722,0.065285,76530.0,76524.0,0.25227757]
["bitfinex-derivatives","BTCF0:USTF0",1731102445924,0.065285,76530.0,76529.0,0.09119632]
["bitfinex-derivatives","BTCF0:USTF0",1731102446230,0.3608,76532.0,76529.0,0.25840097]
["bitfinex-derivatives","BTCF0:USTF0",1731102446424,0.3608,76532.0,76530.0,0.25840097]
["bitfinex-derivatives","BTCF0:USTF0",1731102446730,0.3608,76532.0,76531.0,0.22476204]
["bitfinex-derivatives","BTCF0:USTF0",1731102448127,0.3618,76532.0,76531.0,0.22476204]
["bitfinex-derivatives","BTCF0:USTF0",1731102448923,0.3628,76532.0,76531.0,0.22476204]
["bitfinex-derivatives","BTCF0:USTF0",1731102449522,0.3628,76532.0,76531.0,0.15947804]
["bitfinex-derivatives","BTCF0:USTF0",1731102449725,0.428083,76532.0,76531.0,0.15947804]
["bitfinex-derivatives","BTCF0:USTF0",1731102450528,0.428083,76532.0,76531.0,0.07275585]
["bitfinex-derivatives","BTCF0:USTF0",1731102450730,0.428083,76532.0,76531.0,0.15071214]
["bitfinex-derivatives","BTCF0:USTF0",1731102451027,0.065284,76531.0,76530.0,0.06496433]
["bitfinex-derivatives","BTCF0:USTF0",1731102451242,0.14588279,76531.0,76530.0,0.13674569]
["bitfinex-derivatives","BTCF0:USTF0",1731102451423,0.08059879,76531.0,76530.0,0.13668888]
["bitfinex-derivatives","BTCF0:USTF0",1731102451618,0.14588279,76531.0,76530.0,0.13668888]
["bitfinex-derivatives","BTCF0:USTF0",1731102451928,0.14588279,76531.0,76530.0,0.13672589]
["bitfinex-derivatives","BTCF0:USTF0",1731102452131,0.14588279,76531.0,76530.0,0.06495547]
["bitfinex-derivatives","BTCF0:USTF0",1731102452428,0.08259879,76531.0,76529.0,0.06495547]
["bitfinex-derivatives","BTCF0:USTF0",1731102452619,0.08059879,76530.0,76522.0,0.07795629]
["bitfinex-derivatives","BTCF0:USTF0",1731102452824,0.14588279,76530.0,76529.0,0.06494881]
["bitfinex-derivatives","BTCF0:USTF0",1731102453024,0.08059879,76530.0,76528.0,0.06494881]
["bitfinex-derivatives","BTCF0:USTF0",1731102453233,0.096785,76529.0,76528.0,0.06494881]
["bitfinex-derivatives","BTCF0:USTF0",1731102453526,0.096785,76529.0,76528.0,0.13671286]
["bitfinex-derivatives","BTCF0:USTF0",1731102455034,0.096785,76529.0,76528.0,0.07176405]
["bitfinex-derivatives","BTCF0:USTF0",1731102455221,0.097785,76529.0,76528.0,0.06494315]
["bitfinex-derivatives","BTCF0:USTF0",1731102455822,0.065286,76528.0,76527.0,0.06494315]
["bitfinex-derivatives","BTCF0:USTF0",1731102456023,0.065287,76527.0,76526.0,0.06494315]
["bitfinex-derivatives","BTCF0:USTF0",1731102456328,0.065287,76527.0,76526.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1731102457224,0.066287,76527.0,76526.0,0.13663075]
["bitfinex-derivatives","BTCF0:USTF0",1731102457425,0.066287,76527.0,76526.0,0.0716876]
["bitfinex-derivatives","BTCF0:USTF0",1731102458321,0.067287,76527.0,76526.0,0.0716876]
["bitfinex-derivatives","BTCF0:USTF0",1731102458830,0.002,76527.0,76526.0,0.0716876]
["bitfinex-derivatives","BTCF0:USTF0",1731102459339,0.002,76527.0,76526.0,0.15732516]
["bitfinex-derivatives","BTCF0:USTF0",1731102459630,0.002,76527.0,76526.0,0.25661038]
["bitfinex-derivatives","BTCF0:USTF0",1731102460633,0.002,76527.0,76526.0,0.32189838]
["bitfinex-derivatives","BTCF0:USTF0",1731102460839,0.002,76527.0,76526.0,0.25661038]
["bitfinex-derivatives","BTCF0:USTF0",1731102461040,0.067287,76527.0,76526.0,0.25661038]
["bitfinex-derivatives","BTCF0:USTF0",1731102463226,0.067287,76527.0,76526.0,0.34755231]
["bitfinex-derivatives","BTCF0:USTF0",1731102463428,0.067287,76527.0,76526.0,0.25661038]
["bitfinex-derivatives","BTCF0:USTF0",1731102464338,0.067287,76527.0,76526.0,0.34756224]
["bitfinex-derivatives","BTCF0:USTF0",1731102464638,0.067287,76527.0,76526.0,0.25661038]
["bitfinex-derivatives","BTCF0:USTF0",1731102465526,0.067287,76527.0,76526.0,0.09928522]
["bitfinex-derivatives","BTCF0:USTF0",1731102465723,0.067287,76527.0,76526.0,0.25559176]
["bitfinex-derivatives","BTCF0:USTF0",1731102466838,0.067287,76527.0,76526.0,0.34660438]
["bitfinex-derivatives","BTCF0:USTF0",1731102467240,0.002,76527.0,76526.0,0.41189238]
["bitfinex-derivatives","BTCF0:USTF0",1731102467433,0.002,76527.0,76526.0,0.32087976]
["bitfinex-derivatives","BTCF0:USTF0",1731102468535,0.002,76527.0,76526.0,0.15667375]
["bitfinex-derivatives","BTCF0:USTF0",1731102468536,0.19291359,76527.0,76526.0,0.15667375]
["bitfinex-derivatives","BTCF0:USTF0",1731102468736,0.067287,76527.0,76526.0,0.0714765]
["bitfinex-derivatives","BTCF0:USTF0",1731102469339,0.067287,76527.0,76526.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102470143,0.08198509,76527.0,76526.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102470440,0.067287,76527.0,76526.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102471647,0.002,76527.0,76526.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102471946,0.065277,76539.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731102472246,0.065277,76539.0,76534.0,0.10419731]
["bitfinex-derivatives","BTCF0:USTF0",1731102472433,0.065278,76538.0,76535.0,0.2861685]
["bitfinex-derivatives","BTCF0:USTF0",1731102472635,0.065278,76538.0,76536.0,0.2559685]
["bitfinex-derivatives","BTCF0:USTF0",1731102472836,0.065278,76538.0,76537.0,0.2559685]
["bitfinex-derivatives","BTCF0:USTF0",1731102473046,0.065278,76538.0,76537.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102474241,0.066278,76538.0,76537.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102475346,0.067278,76538.0,76537.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102476439,0.066278,76538.0,76537.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102476635,0.067278,76538.0,76537.0,0.15683164]
["bitfinex-derivatives","BTCF0:USTF0",1731102479237,0.002,76538.0,76535.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731102479437,0.065278,76537.0,76536.0,0.15741207]
["bitfinex-derivatives","BTCF0:USTF0",1731102479642,0.426078,76537.0,76536.0,0.15741207]
["bitfinex-derivatives","BTCF0:USTF0",1731102480445,0.426078,76537.0,76536.0,0.25679636]
["bitfinex-derivatives","BTCF0:USTF0",1731102481239,0.427078,76537.0,76536.0,0.36978099]
["bitfinex-derivatives","BTCF0:USTF0",1731102482652,0.428078,76537.0,76536.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1731102484053,0.428078,76537.0,76536.0,0.36063925]
["bitfinex-derivatives","BTCF0:USTF0",1731102484448,0.428078,76537.0,76536.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1731102485248,0.428078,76537.0,76536.0,0.3606451]
["bitfinex-derivatives","BTCF0:USTF0",1731102485444,0.428078,76537.0,76536.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1731102485649,0.3628,76537.0,76536.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1731102485854,0.428078,76537.0,76536.0,0.2563388]
["bitfinex-derivatives","BTCF0:USTF0",1731102487349,0.428078,76537.0,76536.0,0.25669116]
["bitfinex-derivatives","BTCF0:USTF0",1731102487550,0.428078,76537.0,76536.0,0.36983753]
["bitfinex-derivatives","BTCF0:USTF0",1731102487941,0.428078,76537.0,76536.0,0.25669116]
["bitfinex-derivatives","BTCF0:USTF0",1731102488954,0.428078,76537.0,76536.0,0.25659436]
["bitfinex-derivatives","BTCF0:USTF0",1731102489148,0.428078,76537.0,76536.0,0.15728833]
["bitfinex-derivatives","BTCF0:USTF0",1731102489354,0.428078,76537.0,76536.0,0.24861635]
["bitfinex-derivatives","BTCF0:USTF0",1731102490449,0.428078,76537.0,76536.0,0.15728833]
["bitfinex-derivatives","BTCF0:USTF0",1731102491861,0.428078,76537.0,76536.0,0.24861635]
["bitfinex-derivatives","BTCF0:USTF0",1731102492045,0.428078,76537.0,76536.0,0.25663194]
["bitfinex-derivatives","BTCF0:USTF0",1731102495156,0.428078,76537.0,76536.0,0.36098585]
["bitfinex-derivatives","BTCF0:USTF0",1731102495957,0.428078,76537.0,76536.0,0.25663194]
["bitfinex-derivatives","BTCF0:USTF0",1731102496163,0.428078,76537.0,76536.0,0.36971171]
["bitfinex-derivatives","BTCF0:USTF0",1731102497561,0.428078,76537.0,76536.0,0.4871487]
["bitfinex-derivatives","BTCF0:USTF0",1731102498357,0.428078,76537.0,76536.0,0.36971171]
["bitfinex-derivatives","BTCF0:USTF0",1731102499664,0.428078,76537.0,76536.0,0.4871487]
["bitfinex-derivatives","BTCF0:USTF0",1731102501470,0.428078,76537.0,76536.0,0.36971171]
["bitfinex-derivatives","BTCF0:USTF0",1731102503372,0.428078,76537.0,76536.0,0.36110275]
["bitfinex-derivatives","BTCF0:USTF0",1731102504869,0.428078,76537.0,76536.0,0.15731137]
["bitfinex-derivatives","BTCF0:USTF0",1731102505059,0.428078,76537.0,76536.0,0.23795113]
["bitfinex-derivatives","BTCF0:USTF0",1731102505468,0.428078,76537.0,76536.0,0.27095113]
["bitfinex-derivatives","BTCF0:USTF0",1731102508872,0.428078,76537.0,76536.0,0.19031137]
["bitfinex-derivatives","BTCF0:USTF0",1731102509671,0.428078,76537.0,76536.0,0.40289371]
["bitfinex-derivatives","BTCF0:USTF0",1731102511175,0.428078,76537.0,76536.0,0.48353347]
["bitfinex-derivatives","BTCF0:USTF0",1731102512073,0.428078,76537.0,76536.0,0.28970891]
["bitfinex-derivatives","BTCF0:USTF0",1731102513567,0.428078,76537.0,76536.0,0.39415098]
["bitfinex-derivatives","BTCF0:USTF0",1731102514075,0.428078,76537.0,76536.0,0.39415096]
["bitfinex-derivatives","BTCF0:USTF0",1731102514269,0.428078,76537.0,76536.0,0.28970891]
["bitfinex-derivatives","BTCF0:USTF0",1731102517877,0.428078,76537.0,76536.0,0.25670891]
["bitfinex-derivatives","BTCF0:USTF0",1731102518079,0.44232717,76537.0,76536.0,0.36994403]
["bitfinex-derivatives","BTCF0:USTF0",1731102518369,0.44232717,76537.0,76536.0,0.25670891]
["bitfinex-derivatives","BTCF0:USTF0",1731102521176,0.83428717,76537.0,76536.0,0.15331137]
["bitfinex-derivatives","BTCF0:USTF0",1731102521374,0.065282,76533.0,76532.0,0.09135312]
["bitfinex-derivatives","BTCF0:USTF0",1731102521575,0.58736152,76533.0,76528.0,0.09135312]
["bitfinex-derivatives","BTCF0:USTF0",1731102521775,0.58736152,76533.0,76522.0,0.10444407]
["bitfinex-derivatives","BTCF0:USTF0",1731102521776,0.08063976,76529.0,76525.0,0.09135312]
["bitfinex-derivatives","BTCF0:USTF0",1731102521982,0.50672776,76526.0,76525.0,0.09135312]
["bitfinex-derivatives","BTCF0:USTF0",1731102522178,0.44143976,76526.0,76524.0,0.09135312]
["bitfinex-derivatives","BTCF0:USTF0",1731102522378,0.065289,76525.0,76524.0,0.09135312]
["bitfinex-derivatives","BTCF0:USTF0",1731102522585,0.065289,76524.0,76522.0,0.09135312]
["bitfinex-derivatives","BTCF0:USTF0",1731102522778,0.065289,76524.0,76516.0,0.13654407]
["bitfinex-derivatives","BTCF0:USTF0",1731102522779,0.08063976,76523.0,76521.0,0.09135312]
["bitfinex-derivatives","BTCF0:USTF0",1731102523077,0.08063976,76523.0,76515.0,0.00196024]
["bitfinex-derivatives","BTCF0:USTF0",1731102523078,0.065294,76519.0,76518.0,0.10435719]
["bitfinex-derivatives","BTCF0:USTF0",1731102523272,0.065294,76519.0,76518.0,0.09887565]
["bitfinex-derivatives","BTCF0:USTF0",1731102524284,0.065296,76516.0,76515.0,0.00196024]
["bitfinex-derivatives","BTCF0:USTF0",1731102524480,0.426096,76516.0,76515.0,0.10075293]
["bitfinex-derivatives","BTCF0:USTF0",1731102525679,0.426096,76516.0,76515.0,0.00196024]
["bitfinex-derivatives","BTCF0:USTF0",1731102525883,0.426096,76516.0,76515.0,0.10057134]
["bitfinex-derivatives","BTCF0:USTF0",1731102526290,0.426096,76516.0,76515.0,0.00796024]
["bitfinex-derivatives","BTCF0:USTF0",1731102527111,0.3608,76524.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731102527294,0.3608,76524.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731102527590,0.3608,76524.0,76521.0,0.12567989]
["bitfinex-derivatives","BTCF0:USTF0",1731102527591,0.065285,76530.0,76525.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731102527877,0.065285,76530.0,76523.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731102527878,0.065285,76530.0,76529.0,0.12567989]
["bitfinex-derivatives","BTCF0:USTF0",1731102528471,0.3608,76532.0,76526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731102528472,0.065287,76527.0,76526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731102529077,0.426083,76532.0,76526.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731102529278,0.3608,76532.0,76528.0,0.09119626]
["bitfinex-derivatives","BTCF0:USTF0",1731102529480,0.3608,76532.0,76527.0,0.09119626]
["bitfinex-derivatives","BTCF0:USTF0",1731102529678,0.065286,76528.0,76527.0,0.09119626]
["bitfinex-derivatives","BTCF0:USTF0",1731102529875,0.065286,76528.0,76527.0,0.1902851]
["bitfinex-derivatives","BTCF0:USTF0",1731102530483,0.065286,76528.0,76527.0,0.09908884]
["bitfinex-derivatives","BTCF0:USTF0",1731102530784,0.065286,76528.0,76527.0,0.09930313]
["bitfinex-derivatives","BTCF0:USTF0",1731102531581,0.065286,76528.0,76527.0,0.18482464]
["bitfinex-derivatives","BTCF0:USTF0",1731102531783,0.065286,76528.0,76527.0,0.27597957]
["bitfinex-derivatives","BTCF0:USTF0",1731102531980,0.065286,76528.0,76527.0,0.27606463]
["bitfinex-derivatives","BTCF0:USTF0",1731102532290,0.066286,76528.0,76527.0,0.27606393]
["bitfinex-derivatives","BTCF0:USTF0",1731102532781,0.067286,76528.0,76527.0,0.08552151]
["bitfinex-derivatives","BTCF0:USTF0",1731102533489,0.067286,76528.0,76527.0,0.18486921]
["bitfinex-derivatives","BTCF0:USTF0",1731102536492,0.067286,76528.0,76527.0,0.25670894]
["bitfinex-derivatives","BTCF0:USTF0",1731102538300,0.067286,76528.0,76527.0,0.25710285]
["bitfinex-derivatives","BTCF0:USTF0",1731102541382,0.067286,76528.0,76527.0,0.31407049]
["bitfinex-derivatives","BTCF0:USTF0",1731102541693,0.067286,76528.0,76527.0,0.22311819]
["bitfinex-derivatives","BTCF0:USTF0",1731102543113,0.002,76528.0,76527.0,0.32278435]
["bitfinex-derivatives","BTCF0:USTF0",1731102543395,0.002,76528.0,76527.0,0.22311819]
["bitfinex-derivatives","BTCF0:USTF0",1731102543582,0.002,76528.0,76527.0,0.41414501]
["bitfinex-derivatives","BTCF0:USTF0",1731102544192,0.002,76528.0,76527.0,0.31430165]
["bitfinex-derivatives","BTCF0:USTF0",1731102544384,0.067286,76528.0,76527.0,0.15783119]
["bitfinex-derivatives","BTCF0:USTF0",1731102546189,0.067286,76528.0,76527.0,0.15821372]
["bitfinex-derivatives","BTCF0:USTF0",1731102548494,0.067286,76528.0,76527.0,0.34949455]
["bitfinex-derivatives","BTCF0:USTF0",1731102548698,0.174046,76528.0,76527.0,0.24948421]
["bitfinex-derivatives","BTCF0:USTF0",1731102549003,0.174046,76528.0,76527.0,0.15821372]
["bitfinex-derivatives","BTCF0:USTF0",1731102549196,0.10876,76528.0,76527.0,0.15926082]
["bitfinex-derivatives","BTCF0:USTF0",1731102549702,0.174046,76528.0,76527.0,0.15926082]
["bitfinex-derivatives","BTCF0:USTF0",1731102551097,0.174046,76528.0,76527.0,0.15923909]
["bitfinex-derivatives","BTCF0:USTF0",1731102552095,0.18854967,76528.0,76527.0,0.15923909]
["bitfinex-derivatives","BTCF0:USTF0",1731102555214,0.18854967,76528.0,76527.0,0.3510033]
["bitfinex-derivatives","BTCF0:USTF0",1731102555706,0.18854967,76528.0,76527.0,0.35095289]
["bitfinex-derivatives","BTCF0:USTF0",1731102556500,0.18854967,76528.0,76527.0,0.35099126]
["bitfinex-derivatives","BTCF0:USTF0",1731102557409,0.42326367,76528.0,76519.0,0.02462875]
["bitfinex-derivatives","BTCF0:USTF0",1731102557715,0.42326367,76528.0,76510.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102557716,0.065296,76516.0,76511.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102557917,0.44144926,76512.0,76508.0,0.10435719]
["bitfinex-derivatives","BTCF0:USTF0",1731102558119,0.065301,76510.0,76509.0,0.09915168]
["bitfinex-derivatives","BTCF0:USTF0",1731102558506,0.14595026,76510.0,76509.0,0.09915168]
["bitfinex-derivatives","BTCF0:USTF0",1731102559613,0.14595026,76510.0,76501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731102559614,0.065308,76502.0,76501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731102559818,0.426108,76502.0,76501.0,0.13156915]
["bitfinex-derivatives","BTCF0:USTF0",1731102561527,0.426108,76502.0,76501.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731102562517,0.426108,76502.0,76501.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731102563020,0.50675726,76502.0,76501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731102563812,0.52158371,76502.0,76501.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1731102567529,0.52158371,76502.0,76501.0,0.11997498]
["bitfinex-derivatives","BTCF0:USTF0",1731102569713,0.52158371,76502.0,76501.0,0.11997738]
["bitfinex-derivatives","BTCF0:USTF0",1731102572319,0.52158371,76502.0,76501.0,0.19182808]
["bitfinex-derivatives","BTCF0:USTF0",1731102574122,0.60223297,76502.0,76501.0,0.19182808]
["bitfinex-derivatives","BTCF0:USTF0",1731102574320,0.60223297,76502.0,76501.0,0.18419385]
["bitfinex-derivatives","BTCF0:USTF0",1731102574521,0.60223297,76502.0,76501.0,0.18444093]
["bitfinex-derivatives","BTCF0:USTF0",1731102574718,0.60223297,76502.0,76501.0,0.10639778]
["bitfinex-derivatives","BTCF0:USTF0",1731102575218,0.60223297,76502.0,76501.0,0.18444093]
["bitfinex-derivatives","BTCF0:USTF0",1731102575720,0.60223297,76502.0,76501.0,0.10639778]
["bitfinex-derivatives","BTCF0:USTF0",1731102575921,0.60223297,76502.0,76501.0,0.18444093]
["bitfinex-derivatives","BTCF0:USTF0",1731102576524,0.065318,76491.0,76490.0,0.09713354]
["bitfinex-derivatives","BTCF0:USTF0",1731102576825,0.58741652,76491.0,76490.0,0.08611341]
["bitfinex-derivatives","BTCF0:USTF0",1731102577021,0.50676726,76491.0,76490.0,0.08611341]
["bitfinex-derivatives","BTCF0:USTF0",1731102577834,0.50776726,76491.0,76490.0,0.09511341]
["bitfinex-derivatives","BTCF0:USTF0",1731102579025,0.50876726,76491.0,76490.0,0.10511341]
["bitfinex-derivatives","BTCF0:USTF0",1731102579437,0.50876726,76491.0,76490.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1731102579735,0.50776726,76491.0,76490.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731102579922,0.50776726,76491.0,76490.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731102580325,0.50676726,76491.0,76490.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731102581625,0.065319,76490.0,76486.0,3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102581833,0.065331,76475.0,76469.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731102582026,0.065336,76470.0,76469.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731102582226,0.14598526,76470.0,76469.0,0.1181794]
["bitfinex-derivatives","BTCF0:USTF0",1731102583241,0.22663452,76470.0,76469.0,0.1181794]
["bitfinex-derivatives","BTCF0:USTF0",1731102583630,0.14598526,76470.0,76469.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731102584033,0.16193764,76470.0,76469.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1731102586029,0.16293764,76470.0,76469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731102591139,0.067336,76470.0,76469.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1731102591540,0.067336,76470.0,76469.0,0.11470657]
["bitfinex-derivatives","BTCF0:USTF0",1731102593133,0.067336,76470.0,76469.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731102594348,0.067336,76470.0,76469.0,0.12007962]
["bitfinex-derivatives","BTCF0:USTF0",1731102595244,0.067336,76470.0,76469.0,0.11607962]
["bitfinex-derivatives","BTCF0:USTF0",1731102595639,0.067336,76470.0,76469.0,0.11107962]
["bitfinex-derivatives","BTCF0:USTF0",1731102596038,0.067336,76470.0,76469.0,0.10507962]
["bitfinex-derivatives","BTCF0:USTF0",1731102596646,0.50878526,76470.0,76461.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731102596836,0.44144926,76462.0,76459.0,0.07993506]
["bitfinex-derivatives","BTCF0:USTF0",1731102597037,0.065343,76461.0,76460.0,0.07280977]
["bitfinex-derivatives","BTCF0:USTF0",1731102597740,0.065343,76461.0,76460.0,0.07284488]
["bitfinex-derivatives","BTCF0:USTF0",1731102598342,0.066343,76461.0,76460.0,0.07784488]
["bitfinex-derivatives","BTCF0:USTF0",1731102601540,0.07969888,76461.0,76460.0,0.07584488]
["bitfinex-derivatives","BTCF0:USTF0",1731102601731,0.07969888,76461.0,76460.0,0.15381828]
["bitfinex-derivatives","BTCF0:USTF0",1731102601936,0.07969888,76461.0,76460.0,0.15681828]
["bitfinex-derivatives","BTCF0:USTF0",1731102602440,0.07969888,76461.0,76460.0,0.07884488]
["bitfinex-derivatives","BTCF0:USTF0",1731102602937,0.07969888,76461.0,76460.0,0.15690737]
["bitfinex-derivatives","BTCF0:USTF0",1731102603339,0.07969888,76461.0,76460.0,0.07884488]
["bitfinex-derivatives","BTCF0:USTF0",1731102604554,0.18617888,76461.0,76460.0,0.07884488]
["bitfinex-derivatives","BTCF0:USTF0",1731102605854,0.18617888,76461.0,76460.0,0.0790414]
["bitfinex-derivatives","BTCF0:USTF0",1731102606353,0.07969888,76461.0,76460.0,0.0790414]
["bitfinex-derivatives","BTCF0:USTF0",1731102606651,0.18617888,76461.0,76460.0,0.1661535]
["bitfinex-derivatives","BTCF0:USTF0",1731102608549,0.07969888,76461.0,76460.0,0.1661535]
["bitfinex-derivatives","BTCF0:USTF0",1731102608739,0.36148,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731102608947,0.3608,76462.0,76461.0,0.2254965]
["bitfinex-derivatives","BTCF0:USTF0",1731102609749,0.0061,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731102609944,0.00068,76477.0,76471.0,0.44144926]
["bitfinex-derivatives","BTCF0:USTF0",1731102610147,0.08064926,76477.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731102610448,0.065332,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731102610845,0.065332,76474.0,76473.0,0.32425069]
["bitfinex-derivatives","BTCF0:USTF0",1731102611451,0.065332,76474.0,76473.0,0.32446795]
["bitfinex-derivatives","BTCF0:USTF0",1731102611757,0.066332,76474.0,76473.0,0.32446795]
["bitfinex-derivatives","BTCF0:USTF0",1731102612147,0.001,76474.0,76473.0,0.32446795]
["bitfinex-derivatives","BTCF0:USTF0",1731102612952,0.001,76474.0,76473.0,0.38556795]
["bitfinex-derivatives","BTCF0:USTF0",1731102613153,0.001,76474.0,76473.0,0.28727868]
["bitfinex-derivatives","BTCF0:USTF0",1731102614648,0.065329,76478.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731102614855,0.065329,76478.0,76475.0,0.15884568]
["bitfinex-derivatives","BTCF0:USTF0",1731102615157,0.065329,76478.0,76476.0,0.15884568]
["bitfinex-derivatives","BTCF0:USTF0",1731102615351,0.065329,76478.0,76477.0,0.15884568]
["bitfinex-derivatives","BTCF0:USTF0",1731102615956,0.066329,76478.0,76477.0,0.15923359]
["bitfinex-derivatives","BTCF0:USTF0",1731102616153,0.066329,76478.0,76477.0,0.07264433]
["bitfinex-derivatives","BTCF0:USTF0",1731102616454,0.067329,76478.0,76477.0,0.07264433]
["bitfinex-derivatives","BTCF0:USTF0",1731102617059,0.066329,76478.0,76477.0,0.07264433]
["bitfinex-derivatives","BTCF0:USTF0",1731102617259,0.067329,76478.0,76477.0,0.07264433]
["bitfinex-derivatives","BTCF0:USTF0",1731102618657,0.067329,76478.0,76477.0,0.15921319]
["bitfinex-derivatives","BTCF0:USTF0",1731102619050,0.002,76478.0,76477.0,0.22454319]
["bitfinex-derivatives","BTCF0:USTF0",1731102619247,0.067329,76478.0,76477.0,0.22454319]
["bitfinex-derivatives","BTCF0:USTF0",1731102619947,0.067329,76478.0,76477.0,0.15921319]
["bitfinex-derivatives","BTCF0:USTF0",1731102620752,0.067329,76478.0,76477.0,0.15875651]
["bitfinex-derivatives","BTCF0:USTF0",1731102630270,0.067329,76478.0,76477.0,0.15864147]
["bitfinex-derivatives","BTCF0:USTF0",1731102631865,0.067329,76478.0,76477.0,0.24988771]
["bitfinex-derivatives","BTCF0:USTF0",1731102632476,0.067329,76478.0,76477.0,0.34994945]
["bitfinex-derivatives","BTCF0:USTF0",1731102632771,0.067329,76478.0,76477.0,0.41527945]
["bitfinex-derivatives","BTCF0:USTF0",1731102632964,0.067329,76478.0,76477.0,0.4283904]
["bitfinex-derivatives","BTCF0:USTF0",1731102633469,0.067329,76478.0,76477.0,0.32403321]
["bitfinex-derivatives","BTCF0:USTF0",1731102633671,0.066329,76478.0,76477.0,0.32403321]
["bitfinex-derivatives","BTCF0:USTF0",1731102633972,0.066329,76478.0,76477.0,0.32503321]
["bitfinex-derivatives","BTCF0:USTF0",1731102634169,0.001,76478.0,76477.0,0.32503321]
["bitfinex-derivatives","BTCF0:USTF0",1731102634377,0.001,76478.0,76477.0,0.43905669]
["bitfinex-derivatives","BTCF0:USTF0",1731102634563,0.001,76478.0,76477.0,0.44005669]
["bitfinex-derivatives","BTCF0:USTF0",1731102634766,0.001,76478.0,76477.0,0.55743993]
["bitfinex-derivatives","BTCF0:USTF0",1731102634970,0.001,76478.0,76477.0,0.52058856]
["bitfinex-derivatives","BTCF0:USTF0",1731102635276,0.065321,76487.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731102635466,0.0307,76497.0,76486.0,0.40118037]
["bitfinex-derivatives","BTCF0:USTF0",1731102635779,0.065316,76493.0,76492.0,0.08064926]
["bitfinex-derivatives","BTCF0:USTF0",1731102636070,0.065316,76493.0,76492.0,0.33928037]
["bitfinex-derivatives","BTCF0:USTF0",1731102636366,0.065316,76493.0,76492.0,0.40459737]
["bitfinex-derivatives","BTCF0:USTF0",1731102637079,0.3669,76505.0,76492.0,0.79679737]
["bitfinex-derivatives","BTCF0:USTF0",1731102637080,0.0061,76505.0,76492.0,0.79679737]
["bitfinex-derivatives","BTCF0:USTF0",1731102637270,0.065306,76505.0,76504.0,0.09121274]
["bitfinex-derivatives","BTCF0:USTF0",1731102637575,0.065306,76505.0,76504.0,0.24974957]
["bitfinex-derivatives","BTCF0:USTF0",1731102637872,0.065306,76505.0,76504.0,0.15853683]
["bitfinex-derivatives","BTCF0:USTF0",1731102638076,0.14595526,76505.0,76504.0,0.24974957]
["bitfinex-derivatives","BTCF0:USTF0",1731102638283,0.14595526,76505.0,76504.0,0.2577287]
["bitfinex-derivatives","BTCF0:USTF0",1731102638577,0.14795526,76505.0,76504.0,0.15853683]
["bitfinex-derivatives","BTCF0:USTF0",1731102639270,0.14795526,76505.0,76504.0,0.15740654]
["bitfinex-derivatives","BTCF0:USTF0",1731102647372,0.14795526,76505.0,76504.0,0.07181081]
["bitfinex-derivatives","BTCF0:USTF0",1731102647576,0.14795526,76505.0,76504.0,0.15758182]
["bitfinex-derivatives","BTCF0:USTF0",1731102648582,0.14795526,76505.0,76504.0,0.15766408]
["bitfinex-derivatives","BTCF0:USTF0",1731102649481,0.14795526,76505.0,76504.0,0.15731143]
["bitfinex-derivatives","BTCF0:USTF0",1731102650082,0.14795526,76505.0,76504.0,0.07157565]
["bitfinex-derivatives","BTCF0:USTF0",1731102650980,0.14795526,76505.0,76504.0,0.14971648]
["bitfinex-derivatives","BTCF0:USTF0",1731102651375,0.14795526,76505.0,76504.0,0.07157565]
["bitfinex-derivatives","BTCF0:USTF0",1731102656488,0.14795526,76505.0,76504.0,0.15738335]
["bitfinex-derivatives","BTCF0:USTF0",1731102659080,0.25423526,76505.0,76504.0,0.15738335]
["bitfinex-derivatives","BTCF0:USTF0",1731102665195,0.173426,76505.0,76504.0,0.15738335]
["bitfinex-derivatives","BTCF0:USTF0",1731102665491,0.25407526,76505.0,76504.0,0.15738335]
["bitfinex-derivatives","BTCF0:USTF0",1731102666077,0.25407526,76505.0,76504.0,0.25736766]
["bitfinex-derivatives","BTCF0:USTF0",1731102666480,0.25407526,76505.0,76504.0,0.15738335]
["bitfinex-derivatives","BTCF0:USTF0",1731102667894,0.25407526,76505.0,76504.0,0.24879241]
["bitfinex-derivatives","BTCF0:USTF0",1731102668395,0.25407526,76505.0,76504.0,0.15738335]
["bitfinex-derivatives","BTCF0:USTF0",1731102668881,0.25407526,76505.0,76504.0,0.238372]
["bitfinex-derivatives","BTCF0:USTF0",1731102668882,0.067306,76505.0,76504.0,0.238372]
["bitfinex-derivatives","BTCF0:USTF0",1731102669207,0.067306,76505.0,76504.0,0.32978106]
["bitfinex-derivatives","BTCF0:USTF0",1731102669402,0.067306,76505.0,76504.0,0.33785791]
["bitfinex-derivatives","BTCF0:USTF0",1731102669693,0.067306,76505.0,76504.0,0.42925613]
["bitfinex-derivatives","BTCF0:USTF0",1731102669995,0.067306,76505.0,76504.0,0.238372]
["bitfinex-derivatives","BTCF0:USTF0",1731102670589,0.067306,76505.0,76504.0,0.23835847]
["bitfinex-derivatives","BTCF0:USTF0",1731102670983,0.067306,76505.0,76504.0,0.33816419]
["bitfinex-derivatives","BTCF0:USTF0",1731102671690,0.067306,76505.0,76504.0,0.32988747]
["bitfinex-derivatives","BTCF0:USTF0",1731102671890,0.067306,76505.0,76504.0,0.32987859]
["bitfinex-derivatives","BTCF0:USTF0",1731102672289,0.067306,76505.0,76504.0,0.23849301]
["bitfinex-derivatives","BTCF0:USTF0",1731102675294,0.067306,76505.0,76504.0,0.23853376]
["bitfinex-derivatives","BTCF0:USTF0",1731102676491,0.067306,76505.0,76504.0,0.33820652]
["bitfinex-derivatives","BTCF0:USTF0",1731102679985,0.067306,76505.0,76504.0,0.33820762]
["bitfinex-derivatives","BTCF0:USTF0",1731102680194,0.067306,76505.0,76504.0,0.44245953]
["bitfinex-derivatives","BTCF0:USTF0",1731102683285,0.067306,76505.0,76504.0,0.33820762]
["bitfinex-derivatives","BTCF0:USTF0",1731102684003,0.002,76505.0,76504.0,0.33820762]
["bitfinex-derivatives","BTCF0:USTF0",1731102684218,0.002,76505.0,76504.0,0.40371765]
["bitfinex-derivatives","BTCF0:USTF0",1731102684407,0.065299,76513.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731102684593,0.065299,76513.0,76512.0,0.51707959]
["bitfinex-derivatives","BTCF0:USTF0",1731102685495,0.065299,76513.0,76512.0,0.43643033]
["bitfinex-derivatives","BTCF0:USTF0",1731102685697,0.065299,76513.0,76512.0,0.25776139]
["bitfinex-derivatives","BTCF0:USTF0",1731102685891,0.065299,76513.0,76512.0,0.15787925]
["bitfinex-derivatives","BTCF0:USTF0",1731102686902,0.066299,76513.0,76512.0,0.15787925]
["bitfinex-derivatives","BTCF0:USTF0",1731102687095,0.066299,76513.0,76512.0,0.07202646]
["bitfinex-derivatives","BTCF0:USTF0",1731102687301,0.19203098,76513.0,76512.0,0.07202646]
["bitfinex-derivatives","BTCF0:USTF0",1731102687990,0.19303098,76513.0,76512.0,0.07202646]
["bitfinex-derivatives","BTCF0:USTF0",1731102688591,0.19303098,76513.0,76512.0,0.15782533]
["bitfinex-derivatives","BTCF0:USTF0",1731102689398,0.58511098,76513.0,76512.0,0.07862733]
["bitfinex-derivatives","BTCF0:USTF0",1731102689596,0.065307,76503.0,76502.0,0.09129187]
["bitfinex-derivatives","BTCF0:USTF0",1731102689801,0.46692,76503.0,76501.0,0.09129187]
["bitfinex-derivatives","BTCF0:USTF0",1731102690001,0.065309,76501.0,76500.0,0.09129187]
["bitfinex-derivatives","BTCF0:USTF0",1731102690203,0.065309,76501.0,76500.0,0.19046817]
["bitfinex-derivatives","BTCF0:USTF0",1731102690403,0.065309,76501.0,76500.0,0.0991763]
["bitfinex-derivatives","BTCF0:USTF0",1731102690702,0.065309,76501.0,76500.0,0.19049295]
["bitfinex-derivatives","BTCF0:USTF0",1731102691096,0.065309,76501.0,76500.0,0.0991763]
["bitfinex-derivatives","BTCF0:USTF0",1731102692008,0.065309,76501.0,76500.0,0.19049422]
["bitfinex-derivatives","BTCF0:USTF0",1731102692196,0.065309,76501.0,76500.0,0.18974022]
["bitfinex-derivatives","BTCF0:USTF0",1731102692393,0.065309,76501.0,76500.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1731102692805,0.065309,76501.0,76500.0,0.1024223]
["bitfinex-derivatives","BTCF0:USTF0",1731102693215,0.065309,76501.0,76500.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1731102693511,0.066309,76501.0,76500.0,0.1004223]
["bitfinex-derivatives","BTCF0:USTF0",1731102693716,0.066309,76501.0,76500.0,0.10035858]
["bitfinex-derivatives","BTCF0:USTF0",1731102694099,0.066309,76501.0,76500.0,0.09835858]
["bitfinex-derivatives","BTCF0:USTF0",1731102694300,0.067309,76501.0,76500.0,0.09835858]
["bitfinex-derivatives","BTCF0:USTF0",1731102695205,0.0822397,76501.0,76500.0,0.09835858]
["bitfinex-derivatives","BTCF0:USTF0",1731102695599,0.0812397,76501.0,76500.0,0.09835858]
["bitfinex-derivatives","BTCF0:USTF0",1731102695801,0.0812397,76501.0,76498.0,0.09132271]
["bitfinex-derivatives","BTCF0:USTF0",1731102695802,0.065311,76499.0,76498.0,0.09132271]
["bitfinex-derivatives","BTCF0:USTF0",1731102696001,0.065311,76499.0,76498.0,0.09834305]
["bitfinex-derivatives","BTCF0:USTF0",1731102696399,0.065311,76499.0,76498.0,0.18966536]
["bitfinex-derivatives","BTCF0:USTF0",1731102697309,0.066311,76499.0,76498.0,0.18966536]
["bitfinex-derivatives","BTCF0:USTF0",1731102697904,0.19204298,76499.0,76490.0,0.09328319]
["bitfinex-derivatives","BTCF0:USTF0",1731102698211,0.426118,76491.0,76486.0,0.10432279]
["bitfinex-derivatives","BTCF0:USTF0",1731102698402,0.565318,76490.0,76483.0,0.0913085]
["bitfinex-derivatives","BTCF0:USTF0",1731102698709,0.065325,76482.0,76481.0,0.0913085]
["bitfinex-derivatives","BTCF0:USTF0",1731102698905,0.426125,76482.0,76481.0,0.0913085]
["bitfinex-derivatives","BTCF0:USTF0",1731102699406,0.065327,76480.0,76479.0,0.0913085]
["bitfinex-derivatives","BTCF0:USTF0",1731102699711,0.3608,76482.0,76478.0,0.0913085]
["bitfinex-derivatives","BTCF0:USTF0",1731102699912,0.37548088,76482.0,76479.0,0.08544724]
["bitfinex-derivatives","BTCF0:USTF0",1731102700116,0.065326,76481.0,76480.0,0.08544724]
["bitfinex-derivatives","BTCF0:USTF0",1731102702503,0.065326,76481.0,76471.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731102702504,0.065334,76472.0,76471.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1731102702704,0.065334,76472.0,76471.0,0.15183698]
["bitfinex-derivatives","BTCF0:USTF0",1731102703719,0.065334,76472.0,76471.0,0.08563698]
["bitfinex-derivatives","BTCF0:USTF0",1731102703926,0.066334,76472.0,76471.0,0.19210281]
["bitfinex-derivatives","BTCF0:USTF0",1731102704216,0.066334,76472.0,76471.0,0.09263698]
["bitfinex-derivatives","BTCF0:USTF0",1731102704408,0.066334,76472.0,76471.0,0.07910364]
["bitfinex-derivatives","BTCF0:USTF0",1731102704807,0.067334,76472.0,76471.0,0.08610364]
["bitfinex-derivatives","BTCF0:USTF0",1731102705217,0.067334,76472.0,76471.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731102705410,0.065336,76470.0,76469.0,0.06503347]
["bitfinex-derivatives","BTCF0:USTF0",1731102705612,0.65786798,76470.0,76469.0,4.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731102705811,0.065341,76464.0,76463.0,0.0780845]
["bitfinex-derivatives","BTCF0:USTF0",1731102706014,0.065341,76464.0,76463.0,0.15057524]
["bitfinex-derivatives","BTCF0:USTF0",1731102706326,0.065341,76464.0,76463.0,0.07249074]
["bitfinex-derivatives","BTCF0:USTF0",1731102708120,0.066341,76464.0,76463.0,0.07849074]
["bitfinex-derivatives","BTCF0:USTF0",1731102708315,0.066341,76464.0,76463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731102708712,0.067341,76464.0,76463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731102711312,0.067341,76464.0,76463.0,0.05789914]
["bitfinex-derivatives","BTCF0:USTF0",1731102712212,0.08179883,76464.0,76463.0,0.05789914]
["bitfinex-derivatives","BTCF0:USTF0",1731102712413,0.08179883,76464.0,76463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731102712714,0.18783883,76464.0,76463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731102712917,0.18783883,76464.0,76463.0,0.05789914]
["bitfinex-derivatives","BTCF0:USTF0",1731102713216,0.18783883,76464.0,76463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731102713912,0.01645783,76464.0,76463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731102714108,0.08179883,76464.0,76463.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731102717620,0.08179883,76464.0,76462.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1731102717621,0.065342,76463.0,76462.0,0.014642]
["bitfinex-derivatives","BTCF0:USTF0",1731102717820,0.01545783,76464.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731102718018,0.065343,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731102718620,0.065343,76461.0,76460.0,0.13708633]
["bitfinex-derivatives","BTCF0:USTF0",1731102720421,0.065343,76461.0,76460.0,0.1520593]
["bitfinex-derivatives","BTCF0:USTF0",1731102720815,0.065343,76461.0,76460.0,0.15212918]
["bitfinex-derivatives","BTCF0:USTF0",1731102721026,0.01445783,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731102721320,0.065341,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731102722639,0.066341,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731102723328,0.066341,76464.0,76463.0,0.13722833]
["bitfinex-derivatives","BTCF0:USTF0",1731102724334,0.066341,76464.0,76463.0,0.07188633]
["bitfinex-derivatives","BTCF0:USTF0",1731102724836,0.066341,76464.0,76463.0,0.07183444]
["bitfinex-derivatives","BTCF0:USTF0",1731102725226,0.068341,76464.0,76463.0,0.07183444]
["bitfinex-derivatives","BTCF0:USTF0",1731102725936,0.066341,76464.0,76463.0,0.07183444]
["bitfinex-derivatives","BTCF0:USTF0",1731102726126,0.068341,76464.0,76463.0,0.07183444]
["bitfinex-derivatives","BTCF0:USTF0",1731102726328,0.003,76464.0,76463.0,0.34861467]
["bitfinex-derivatives","BTCF0:USTF0",1731102727038,0.003,76464.0,76463.0,0.22288269]
["bitfinex-derivatives","BTCF0:USTF0",1731102727340,0.068341,76464.0,76463.0,0.22288269]
["bitfinex-derivatives","BTCF0:USTF0",1731102727537,0.003,76464.0,76463.0,0.22288269]
["bitfinex-derivatives","BTCF0:USTF0",1731102727840,0.002,76464.0,76463.0,0.22288269]
["bitfinex-derivatives","BTCF0:USTF0",1731102728035,0.003,76464.0,76463.0,0.22288269]
["bitfinex-derivatives","BTCF0:USTF0",1731102729337,0.068341,76464.0,76463.0,0.22277182]
["bitfinex-derivatives","BTCF0:USTF0",1731102731439,0.068341,76464.0,76463.0,0.22284229]
["bitfinex-derivatives","BTCF0:USTF0",1731102731839,0.068341,76464.0,76463.0,0.32228214]
["bitfinex-derivatives","BTCF0:USTF0",1731102733042,0.068341,76464.0,76463.0,0.22284229]
["bitfinex-derivatives","BTCF0:USTF0",1731102733341,0.068341,76464.0,76463.0,0.30362879]
["bitfinex-derivatives","BTCF0:USTF0",1731102733541,0.068341,76464.0,76463.0,0.1461285]
["bitfinex-derivatives","BTCF0:USTF0",1731102734043,0.003,76464.0,76463.0,0.1461285]
["bitfinex-derivatives","BTCF0:USTF0",1731102737542,0.068341,76464.0,76463.0,0.1461285]
["bitfinex-derivatives","BTCF0:USTF0",1731102737738,0.068341,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731102738845,0.068341,76464.0,76463.0,0.16452952]
["bitfinex-derivatives","BTCF0:USTF0",1731102739438,0.068341,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731102739641,0.068341,76464.0,76463.0,0.22245734]
["bitfinex-derivatives","BTCF0:USTF0",1731102740442,0.068341,76464.0,76463.0,0.32163583]
["bitfinex-derivatives","BTCF0:USTF0",1731102741935,0.068341,76464.0,76463.0,0.29549583]
["bitfinex-derivatives","BTCF0:USTF0",1731102742135,0.068341,76464.0,76463.0,0.25629383]
["bitfinex-derivatives","BTCF0:USTF0",1731102742331,0.068341,76464.0,76463.0,0.15711534]
["bitfinex-derivatives","BTCF0:USTF0",1731102742936,0.068341,76464.0,76463.0,0.07167796]
["bitfinex-derivatives","BTCF0:USTF0",1731102743141,0.066341,76464.0,76463.0,0.07167796]
["bitfinex-derivatives","BTCF0:USTF0",1731102743438,0.08264288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102744839,0.08064288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102745040,0.08264288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102745244,0.08164288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102745439,0.20853165,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102746042,0.08264288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102746843,0.20853165,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102747239,0.20753165,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102747443,0.20853165,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102749347,0.31441165,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102749546,0.20853165,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102749748,0.18852288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102751850,0.08264288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102752369,0.08064288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102752545,0.08264288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102755044,0.08064288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102755345,0.08264288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102757264,0.08164288,76464.0,76463.0,0.1577459]
["bitfinex-derivatives","BTCF0:USTF0",1731102757462,0.01730188,76464.0,76463.0,0.0721142]
["bitfinex-derivatives","BTCF0:USTF0",1731102757656,0.08264288,76464.0,76463.0,0.15807157]
["bitfinex-derivatives","BTCF0:USTF0",1731102759765,0.068341,76464.0,76463.0,0.22341357]
["bitfinex-derivatives","BTCF0:USTF0",1731102759975,0.003,76464.0,76463.0,0.31478198]
["bitfinex-derivatives","BTCF0:USTF0",1731102760170,0.003,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102760471,0.003,76464.0,76463.0,0.42736515]
["bitfinex-derivatives","BTCF0:USTF0",1731102760666,0.003,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102761062,0.002,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102761260,0.003,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102761469,0.001,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102761672,0.003,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102762870,0.003,76464.0,76463.0,0.43608046]
["bitfinex-derivatives","BTCF0:USTF0",1731102763470,0.003,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102765267,0.003,76464.0,76463.0,0.42735473]
["bitfinex-derivatives","BTCF0:USTF0",1731102765568,0.003,76464.0,76463.0,0.50813043]
["bitfinex-derivatives","BTCF0:USTF0",1731102767970,0.003,76464.0,76463.0,0.5167817]
["bitfinex-derivatives","BTCF0:USTF0",1731102768465,0.003,76464.0,76463.0,0.40373532]
["bitfinex-derivatives","BTCF0:USTF0",1731102768666,0.068341,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102769971,0.066341,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102770172,0.068341,76464.0,76463.0,0.32295962]
["bitfinex-derivatives","BTCF0:USTF0",1731102771665,0.068341,76464.0,76463.0,0.32208984]
["bitfinex-derivatives","BTCF0:USTF0",1731102771868,0.067341,76464.0,76463.0,0.32208984]
["bitfinex-derivatives","BTCF0:USTF0",1731102772175,0.068341,76464.0,76463.0,0.32208984]
["bitfinex-derivatives","BTCF0:USTF0",1731102772876,0.068341,76464.0,76463.0,0.42646479]
["bitfinex-derivatives","BTCF0:USTF0",1731102773574,0.068341,76464.0,76463.0,0.32208984]
["bitfinex-derivatives","BTCF0:USTF0",1731102773765,0.068341,76464.0,76463.0,0.42647294]
["bitfinex-derivatives","BTCF0:USTF0",1731102773967,0.068341,76464.0,76463.0,0.43523784]
["bitfinex-derivatives","BTCF0:USTF0",1731102774971,0.067341,76464.0,76463.0,0.43523784]
["bitfinex-derivatives","BTCF0:USTF0",1731102775170,0.068341,76464.0,76463.0,0.43523784]
["bitfinex-derivatives","BTCF0:USTF0",1731102776278,0.003,76464.0,76463.0,0.43523784]
["bitfinex-derivatives","BTCF0:USTF0",1731102776482,0.003,76464.0,76463.0,0.43525228]
["bitfinex-derivatives","BTCF0:USTF0",1731102777180,0.003,76464.0,76463.0,0.55252687]
["bitfinex-derivatives","BTCF0:USTF0",1731102778288,0.068341,76464.0,76463.0,0.55252687]
["bitfinex-derivatives","BTCF0:USTF0",1731102780584,0.068341,76464.0,76463.0,0.36991028]
["bitfinex-derivatives","BTCF0:USTF0",1731102780778,0.068341,76464.0,76463.0,0.2567577]
["bitfinex-derivatives","BTCF0:USTF0",1731102781790,0.068341,76464.0,76463.0,0.43544443]
["bitfinex-derivatives","BTCF0:USTF0",1731102783885,0.066341,76464.0,76463.0,0.55292881]
["bitfinex-derivatives","BTCF0:USTF0",1731102784098,0.068341,76464.0,76463.0,0.55292881]
["bitfinex-derivatives","BTCF0:USTF0",1731102784291,0.068341,76464.0,76463.0,0.43544443]
["bitfinex-derivatives","BTCF0:USTF0",1731102784589,0.068341,76464.0,76463.0,0.55292881]
["bitfinex-derivatives","BTCF0:USTF0",1731102786683,0.068341,76464.0,76463.0,0.43544443]
["bitfinex-derivatives","BTCF0:USTF0",1731102787188,0.068341,76464.0,76463.0,0.37010243]
["bitfinex-derivatives","BTCF0:USTF0",1731102787391,0.065341,76464.0,76463.0,0.2567577]
["bitfinex-derivatives","BTCF0:USTF0",1731102787580,0.068341,76464.0,76463.0,0.2567577]
["bitfinex-derivatives","BTCF0:USTF0",1731102788498,0.173941,76464.0,76463.0,0.2567577]
["bitfinex-derivatives","BTCF0:USTF0",1731102788790,0.173941,76464.0,76463.0,0.24884379]
["bitfinex-derivatives","BTCF0:USTF0",1731102788994,0.173941,76464.0,76463.0,0.25672314]
["bitfinex-derivatives","BTCF0:USTF0",1731102789198,0.173941,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102789199,0.172941,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102789388,0.173941,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102789889,0.18787104,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102790081,0.18887104,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102792299,0.18687104,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102792592,0.18887104,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102792785,0.173941,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102793184,0.171941,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102793397,0.173941,76464.0,76463.0,0.10748846]
["bitfinex-derivatives","BTCF0:USTF0",1731102798801,0.173941,76464.0,76463.0,0.08530777]
["bitfinex-derivatives","BTCF0:USTF0",1731102799603,0.173941,76464.0,76463.0,0.08531063]
["bitfinex-derivatives","BTCF0:USTF0",1731102800298,0.2547167,76464.0,76463.0,0.08531063]
["bitfinex-derivatives","BTCF0:USTF0",1731102800603,0.566301,76464.0,76463.0,0.08531063]
["bitfinex-derivatives","BTCF0:USTF0",1731102802002,0.58141986,76464.0,76463.0,0.08531063]
["bitfinex-derivatives","BTCF0:USTF0",1731102802305,0.18805986,76464.0,76463.0,0.08531063]
["bitfinex-derivatives","BTCF0:USTF0",1731102802605,0.18905986,76464.0,76463.0,0.08531063]
["bitfinex-derivatives","BTCF0:USTF0",1731102803613,0.18905986,76464.0,76463.0,0.08524775]
["bitfinex-derivatives","BTCF0:USTF0",1731102803801,0.173941,76464.0,76463.0,0.08524775]
["bitfinex-derivatives","BTCF0:USTF0",1731102804106,0.18903737,76464.0,76463.0,0.15677164]
["bitfinex-derivatives","BTCF0:USTF0",1731102805409,0.18903737,76464.0,76463.0,0.07152389]
["bitfinex-derivatives","BTCF0:USTF0",1731102807110,0.08343737,76464.0,76463.0,0.15667583]
["bitfinex-derivatives","BTCF0:USTF0",1731102807306,0.18903737,76464.0,76463.0,0.15669052]
["bitfinex-derivatives","BTCF0:USTF0",1731102812808,0.08343737,76464.0,76463.0,0.15669052]
["bitfinex-derivatives","BTCF0:USTF0",1731102813008,0.18907737,76464.0,76463.0,0.15670385]
["bitfinex-derivatives","BTCF0:USTF0",1731102814015,0.173981,76464.0,76463.0,0.15670385]
["bitfinex-derivatives","BTCF0:USTF0",1731102816709,0.18921798,76464.0,76463.0,0.15670385]
["bitfinex-derivatives","BTCF0:USTF0",1731102818720,0.18721798,76464.0,76463.0,0.15670385]
["bitfinex-derivatives","BTCF0:USTF0",1731102819020,0.18921798,76464.0,76463.0,0.15670385]
["bitfinex-derivatives","BTCF0:USTF0",1731102819421,0.173981,76464.0,76463.0,0.15670385]
["bitfinex-derivatives","BTCF0:USTF0",1731102819613,0.08357461,76464.0,76463.0,0.08521362]
["bitfinex-derivatives","BTCF0:USTF0",1731102819814,0.18905461,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102821918,0.08357461,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102822212,0.18905461,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102822811,0.18905362,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102823224,0.26982932,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102823728,0.18905362,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102824219,0.26982932,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102824523,0.18905362,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102826225,0.08351868,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102826527,0.18899868,76464.0,76463.0,0.15727284]
["bitfinex-derivatives","BTCF0:USTF0",1731102827326,0.18899868,76464.0,76463.0,0.15752919]
["bitfinex-derivatives","BTCF0:USTF0",1731102829723,0.173821,76464.0,76463.0,0.15752919]
["bitfinex-derivatives","BTCF0:USTF0",1731102830623,0.18874919,76464.0,76463.0,0.15752919]
["bitfinex-derivatives","BTCF0:USTF0",1731102831925,0.18874919,76464.0,76460.0,0.09148077]
["bitfinex-derivatives","BTCF0:USTF0",1731102832126,0.065342,76462.0,76461.0,0.15747358]
["bitfinex-derivatives","BTCF0:USTF0",1731102832327,0.08027019,76462.0,76461.0,0.15747358]
["bitfinex-derivatives","BTCF0:USTF0",1731102833136,0.16104589,76462.0,76461.0,0.15747358]
["bitfinex-derivatives","BTCF0:USTF0",1731102833524,0.16204589,76462.0,76461.0,0.15747358]
["bitfinex-derivatives","BTCF0:USTF0",1731102833725,0.16204589,76462.0,76461.0,0.24895435]
["bitfinex-derivatives","BTCF0:USTF0",1731102834230,0.24282159,76462.0,76461.0,0.24895435]
["bitfinex-derivatives","BTCF0:USTF0",1731102834419,0.24282159,76462.0,76461.0,0.15747358]
["bitfinex-derivatives","BTCF0:USTF0",1731102834630,0.06535,76453.0,76452.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731102834932,0.62733389,76453.0,76452.0,0.11572902]
["bitfinex-derivatives","BTCF0:USTF0",1731102836539,0.62819455,76453.0,76452.0,0.11572902]
["bitfinex-derivatives","BTCF0:USTF0",1731102836732,0.62919455,76453.0,76452.0,0.11572902]
["bitfinex-derivatives","BTCF0:USTF0",1731102837126,0.63119455,76453.0,76452.0,0.11572902]
["bitfinex-derivatives","BTCF0:USTF0",1731102838534,0.64573396,76453.0,76452.0,0.11572902]
["bitfinex-derivatives","BTCF0:USTF0",1731102839835,0.64573396,76453.0,76452.0,0.21415471]
["bitfinex-derivatives","BTCF0:USTF0",1731102840841,0.64573396,76453.0,76452.0,0.21323876]
["bitfinex-derivatives","BTCF0:USTF0",1731102841925,0.62994511,76453.0,76452.0,0.21323876]
["bitfinex-derivatives","BTCF0:USTF0",1731102842228,0.64568257,76453.0,76452.0,0.21323876]
["bitfinex-derivatives","BTCF0:USTF0",1731102843833,1.00648257,76453.0,76452.0,0.08479166]
["bitfinex-derivatives","BTCF0:USTF0",1731102846247,1.03655774,76453.0,76452.0,0.08479166]
["bitfinex-derivatives","BTCF0:USTF0",1731102846934,0.065359,76443.0,76442.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731102847238,0.065359,76443.0,76426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731102847239,0.2269114,76441.0,76426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731102847538,0.60344886,76441.0,76426.0,0.13484945]
["bitfinex-derivatives","BTCF0:USTF0",1731102847730,0.60344886,76441.0,76426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731102848538,0.60333028,76441.0,76426.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731102849737,0.60433028,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102850239,0.60433028,76441.0,76440.0,0.14946082]
["bitfinex-derivatives","BTCF0:USTF0",1731102851141,0.62066445,76441.0,76440.0,0.14946082]
["bitfinex-derivatives","BTCF0:USTF0",1731102851433,0.62066445,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102852029,0.6210125,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102853138,0.5402368,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102853734,0.6210125,76441.0,76440.0,0.14946082]
["bitfinex-derivatives","BTCF0:USTF0",1731102855340,0.6210125,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102855341,0.62151581,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102855839,0.62969041,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102857739,0.54074011,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102858535,0.54102725,76441.0,76440.0,0.07120469]
["bitfinex-derivatives","BTCF0:USTF0",1731102858735,0.54102725,76441.0,76440.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1731102859539,0.54102725,76441.0,76440.0,0.14880265]
["bitfinex-derivatives","BTCF0:USTF0",1731102859739,0.54102725,76441.0,76440.0,0.00013282]
["bitfinex-derivatives","BTCF0:USTF0",1731102859942,0.54102725,76441.0,76440.0,0.07061659]
["bitfinex-derivatives","BTCF0:USTF0",1731102861939,0.54078304,76441.0,76440.0,0.07061659]
["bitfinex-derivatives","BTCF0:USTF0",1731102862138,0.54078304,76441.0,76440.0,0.15484159]
["bitfinex-derivatives","BTCF0:USTF0",1731102863232,0.54078304,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102867640,0.62155874,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102868148,0.64610304,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102868637,0.64584029,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102871855,0.62958987,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102872054,0.64577176,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102875241,0.62958987,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102875564,0.64577159,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102876551,0.62958987,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102876752,0.64578399,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102878350,0.64578399,76441.0,76440.0,0.24632781]
["bitfinex-derivatives","BTCF0:USTF0",1731102878855,0.64579232,76441.0,76440.0,0.24632781]
["bitfinex-derivatives","BTCF0:USTF0",1731102880056,0.64579232,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102880652,0.64579232,76441.0,76440.0,0.25380392]
["bitfinex-derivatives","BTCF0:USTF0",1731102880961,0.64563232,76441.0,76440.0,0.25380392]
["bitfinex-derivatives","BTCF0:USTF0",1731102884460,0.45969662,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102884662,0.38000245,76441.0,76440.0,0.15506505]
["bitfinex-derivatives","BTCF0:USTF0",1731102884862,0.44536245,76441.0,76440.0,0.25343727]
["bitfinex-derivatives","BTCF0:USTF0",1731102885763,0.38000245,76441.0,76440.0,0.31879827]
["bitfinex-derivatives","BTCF0:USTF0",1731102885954,0.38000245,76441.0,76440.0,0.39957397]
["bitfinex-derivatives","BTCF0:USTF0",1731102886358,0.38000245,76441.0,76440.0,0.50412342]
["bitfinex-derivatives","BTCF0:USTF0",1731102887159,0.38000245,76441.0,76440.0,0.39957397]
["bitfinex-derivatives","BTCF0:USTF0",1731102887968,0.38000245,76441.0,76440.0,0.50412342]
["bitfinex-derivatives","BTCF0:USTF0",1731102888467,0.38000245,76441.0,76440.0,0.39957397]
["bitfinex-derivatives","BTCF0:USTF0",1731102888667,0.379709,76441.0,76440.0,0.39957397]
["bitfinex-derivatives","BTCF0:USTF0",1731102889360,0.39995231,76441.0,76440.0,0.39957397]
["bitfinex-derivatives","BTCF0:USTF0",1731102890171,0.379709,76441.0,76440.0,0.39957397]
["bitfinex-derivatives","BTCF0:USTF0",1731102890361,0.39994939,76441.0,76440.0,0.39957397]
["bitfinex-derivatives","BTCF0:USTF0",1731102891666,0.46530939,76441.0,76440.0,0.31879827]
["bitfinex-derivatives","BTCF0:USTF0",1731102892181,0.42916,76441.0,76440.0,0.31879827]
["bitfinex-derivatives","BTCF0:USTF0",1731102892470,0.46529893,76441.0,76440.0,0.31879827]
["bitfinex-derivatives","BTCF0:USTF0",1731102894165,0.46529893,76441.0,76440.0,0.42334772]
["bitfinex-derivatives","BTCF0:USTF0",1731102894364,0.46529893,76441.0,76440.0,0.31879827]
["bitfinex-derivatives","BTCF0:USTF0",1731102894669,0.44506111,76441.0,76440.0,0.31879827]
["bitfinex-derivatives","BTCF0:USTF0",1731102895369,0.44505948,76441.0,76440.0,0.31879827]
["bitfinex-derivatives","BTCF0:USTF0",1731102898466,0.44505948,76441.0,76440.0,0.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1731102898775,0.44505632,76441.0,76440.0,0.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1731102900575,0.37969632,76441.0,76440.0,0.43039242]
["bitfinex-derivatives","BTCF0:USTF0",1731102900773,0.37969632,76441.0,76440.0,0.39957397]
["bitfinex-derivatives","BTCF0:USTF0",1731102900972,0.01889632,76441.0,76440.0,0.97798967]
["bitfinex-derivatives","BTCF0:USTF0",1731102901271,0.02024043,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731102901464,0.02024043,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731102901672,0.02024043,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731102901861,0.02024043,76454.0,76453.0,0.23037593]
["bitfinex-derivatives","BTCF0:USTF0",1731102902066,0.02024043,76460.0,76453.0,1.09624613]
["bitfinex-derivatives","BTCF0:USTF0",1731102902270,0.065342,76462.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731102902465,0.065342,76462.0,76461.0,0.08425023]
["bitfinex-derivatives","BTCF0:USTF0",1731102903569,0.066342,76462.0,76461.0,0.08425023]
["bitfinex-derivatives","BTCF0:USTF0",1731102903969,0.001,76462.0,76461.0,0.14959323]
["bitfinex-derivatives","BTCF0:USTF0",1731102904175,0.001,76462.0,76461.0,0.27239088]
["bitfinex-derivatives","BTCF0:USTF0",1731102904481,0.066342,76462.0,76461.0,0.17543071]
["bitfinex-derivatives","BTCF0:USTF0",1731102904776,0.066342,76462.0,76461.0,0.24077371]
["bitfinex-derivatives","BTCF0:USTF0",1731102904976,0.066342,76462.0,76461.0,0.33756781]
["bitfinex-derivatives","BTCF0:USTF0",1731102905364,0.066342,76462.0,76461.0,0.14959323]
["bitfinex-derivatives","BTCF0:USTF0",1731102905566,0.067342,76462.0,76461.0,0.14959323]
["bitfinex-derivatives","BTCF0:USTF0",1731102905770,0.002,76462.0,76461.0,0.14959323]
["bitfinex-derivatives","BTCF0:USTF0",1731102907877,0.067342,76462.0,76461.0,0.14959323]
["bitfinex-derivatives","BTCF0:USTF0",1731102909181,0.067342,76462.0,76461.0,0.14866495]
["bitfinex-derivatives","BTCF0:USTF0",1731102909478,0.002,76462.0,76461.0,0.14866495]
["bitfinex-derivatives","BTCF0:USTF0",1731102911077,0.01740526,76462.0,76461.0,0.14866495]
["bitfinex-derivatives","BTCF0:USTF0",1731102913675,0.01740526,76462.0,76461.0,0.50946495]
["bitfinex-derivatives","BTCF0:USTF0",1731102913877,0.42613,76477.0,76461.0,1.37895039]
["bitfinex-derivatives","BTCF0:USTF0",1731102914091,0.3608,76493.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731102914092,0.0061,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731102914294,0.065322,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731102914992,0.065318,76491.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731102915186,0.065318,76491.0,76490.0,0.1460937]
["bitfinex-derivatives","BTCF0:USTF0",1731102915375,0.065318,76491.0,76490.0,0.21110214]
["bitfinex-derivatives","BTCF0:USTF0",1731102915576,0.37549545,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102915577,0.3608,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102915977,0.426116,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102916180,0.065318,76491.0,76490.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1731102916387,0.3608,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102916682,0.426116,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102916883,0.427116,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102919586,0.428116,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102923992,0.44344687,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102926190,0.44344687,76493.0,76492.0,0.1460927]
["bitfinex-derivatives","BTCF0:USTF0",1731102927197,0.428116,76493.0,76492.0,0.1460927]
["bitfinex-derivatives","BTCF0:USTF0",1731102927395,0.44342481,76493.0,76492.0,0.1460927]
["bitfinex-derivatives","BTCF0:USTF0",1731102927696,0.44342488,76493.0,76492.0,0.1460927]
["bitfinex-derivatives","BTCF0:USTF0",1731102928899,0.44342488,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731102929195,0.44342488,76493.0,76492.0,0.1460927]
["bitfinex-derivatives","BTCF0:USTF0",1731102931294,0.44342488,76493.0,76492.0,0.21097377]
["bitfinex-derivatives","BTCF0:USTF0",1731102931491,0.44342488,76493.0,76492.0,0.1460927]
["bitfinex-derivatives","BTCF0:USTF0",1731102936102,0.44342488,76493.0,76492.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1731102936900,0.44351059,76493.0,76492.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1731102938403,0.08271059,76493.0,76492.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1731102939511,0.0061,76505.0,76492.0,0.2268684]
["bitfinex-derivatives","BTCF0:USTF0",1731102939805,0.065305,76506.0,76505.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731102940000,0.065305,76506.0,76505.0,0.11738017]
["bitfinex-derivatives","BTCF0:USTF0",1731102940306,0.065305,76506.0,76505.0,0.065304]
["bitfinex-derivatives","BTCF0:USTF0",1731102941303,0.426101,76511.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731102941605,0.426101,76511.0,76510.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1731102941804,0.065301,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731102942003,0.065301,76510.0,76509.0,0.1460777]
["bitfinex-derivatives","BTCF0:USTF0",1731102943611,0.066301,76510.0,76509.0,0.1460777]
["bitfinex-derivatives","BTCF0:USTF0",1731102944709,0.067301,76510.0,76509.0,0.1460777]
["bitfinex-derivatives","BTCF0:USTF0",1731102947404,0.067301,76510.0,76509.0,0.2242101]
["bitfinex-derivatives","BTCF0:USTF0",1731102948206,0.067301,76510.0,76509.0,0.1460777]
["bitfinex-derivatives","BTCF0:USTF0",1731102948407,0.067301,76510.0,76509.0,0.23906152]
["bitfinex-derivatives","BTCF0:USTF0",1731102949214,0.067301,76510.0,76509.0,0.16093654]
["bitfinex-derivatives","BTCF0:USTF0",1731102949408,0.067301,76510.0,76509.0,0.23905033]
["bitfinex-derivatives","BTCF0:USTF0",1731102949604,0.08151996,76510.0,76509.0,0.16093654]
["bitfinex-derivatives","BTCF0:USTF0",1731102949811,0.08251996,76510.0,76509.0,0.09563454]
["bitfinex-derivatives","BTCF0:USTF0",1731102953207,0.08251996,76510.0,76509.0,0.17373237]
["bitfinex-derivatives","BTCF0:USTF0",1731102954406,0.0824894,76510.0,76509.0,0.09563454]
["bitfinex-derivatives","BTCF0:USTF0",1731102954606,0.0824894,76510.0,76509.0,0.1737288]
["bitfinex-derivatives","BTCF0:USTF0",1731102955212,0.0824894,76510.0,76509.0,0.09563454]
["bitfinex-derivatives","BTCF0:USTF0",1731102955414,0.0824894,76510.0,76509.0,0.17372882]
["bitfinex-derivatives","BTCF0:USTF0",1731102956308,0.0824894,76510.0,76509.0,0.09563454]
["bitfinex-derivatives","BTCF0:USTF0",1731102957319,0.08249547,76510.0,76509.0,0.09563454]
["bitfinex-derivatives","BTCF0:USTF0",1731102959413,0.067301,76510.0,76509.0,0.09563454]
["bitfinex-derivatives","BTCF0:USTF0",1731102960420,0.067301,76510.0,76509.0,0.17685056]
["bitfinex-derivatives","BTCF0:USTF0",1731102960725,0.067301,76510.0,76509.0,0.1771155]
["bitfinex-derivatives","BTCF0:USTF0",1731102961620,0.067301,76510.0,76509.0,0.09563454]
["bitfinex-derivatives","BTCF0:USTF0",1731102962014,0.067301,76510.0,76509.0,0.17731401]
["bitfinex-derivatives","BTCF0:USTF0",1731102962214,0.067301,76510.0,76509.0,0.09563454]
["bitfinex-derivatives","BTCF0:USTF0",1731102962521,0.067301,76510.0,76509.0,0.17731627]
["bitfinex-derivatives","BTCF0:USTF0",1731102962522,0.08228005,76510.0,76509.0,0.17731627]
["bitfinex-derivatives","BTCF0:USTF0",1731102963519,0.067301,76510.0,76509.0,0.17731627]
["bitfinex-derivatives","BTCF0:USTF0",1731102964317,0.067301,76510.0,76509.0,0.17733085]
["bitfinex-derivatives","BTCF0:USTF0",1731102964915,0.002,76510.0,76509.0,0.32340855]
["bitfinex-derivatives","BTCF0:USTF0",1731102965129,0.071389,76525.0,76509.0,0.744899]
["bitfinex-derivatives","BTCF0:USTF0",1731102965419,0.065293,76521.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731102965640,0.065295,76518.0,76517.0,0.08169631]
["bitfinex-derivatives","BTCF0:USTF0",1731102966224,0.065295,76518.0,76517.0,0.16247201]
["bitfinex-derivatives","BTCF0:USTF0",1731102967528,0.066295,76518.0,76517.0,0.16247201]
["bitfinex-derivatives","BTCF0:USTF0",1731102967720,0.067295,76518.0,76517.0,0.16247201]
["bitfinex-derivatives","BTCF0:USTF0",1731102968722,0.067295,76518.0,76517.0,0.08169631]
["bitfinex-derivatives","BTCF0:USTF0",1731102968919,0.065302,76509.0,76508.0,0.01587165]
["bitfinex-derivatives","BTCF0:USTF0",1731102969225,0.426102,76509.0,76508.0,0.1777796]
["bitfinex-derivatives","BTCF0:USTF0",1731102969524,0.426102,76509.0,76508.0,0.16298795]
["bitfinex-derivatives","BTCF0:USTF0",1731102969721,0.426102,76509.0,76508.0,0.25869683]
["bitfinex-derivatives","BTCF0:USTF0",1731102970328,0.427102,76509.0,76508.0,0.25869683]
["bitfinex-derivatives","BTCF0:USTF0",1731102970518,0.428102,76509.0,76508.0,0.25869683]
["bitfinex-derivatives","BTCF0:USTF0",1731102972525,0.5088777,76509.0,76508.0,0.17358232]
["bitfinex-derivatives","BTCF0:USTF0",1731102972729,0.5722777,76509.0,76508.0,0.08221225]
["bitfinex-derivatives","BTCF0:USTF0",1731102973314,0.5712777,76509.0,76508.0,0.08221225]
["bitfinex-derivatives","BTCF0:USTF0",1731102973526,0.5722777,76509.0,76508.0,0.08221225]
["bitfinex-derivatives","BTCF0:USTF0",1731102973825,0.490502,76509.0,76508.0,0.08221225]
["bitfinex-derivatives","BTCF0:USTF0",1731102974127,0.5722777,76509.0,76508.0,0.08221225]
["bitfinex-derivatives","BTCF0:USTF0",1731102978728,0.9643977,76509.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102978935,0.426109,76501.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102979426,0.458409,76501.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102980640,0.459409,76501.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102982929,0.460409,76501.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102985833,0.47502412,76501.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102987631,0.55579982,76501.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102988034,0.47502412,76501.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102988434,0.42502412,76501.0,76500.0,0.00196055]
["bitfinex-derivatives","BTCF0:USTF0",1731102991140,0.065315,76494.0,76493.0,0.09119026]
["bitfinex-derivatives","BTCF0:USTF0",1731102991341,0.426115,76494.0,76493.0,0.09119026]
["bitfinex-derivatives","BTCF0:USTF0",1731102992436,0.426115,76494.0,76493.0,0.09419026]
["bitfinex-derivatives","BTCF0:USTF0",1731102992643,0.426115,76494.0,76493.0,0.17678501]
["bitfinex-derivatives","BTCF0:USTF0",1731102993534,0.426115,76494.0,76493.0,0.08559475]
["bitfinex-derivatives","BTCF0:USTF0",1731102993734,0.426115,76494.0,76493.0,0.08859475]
["bitfinex-derivatives","BTCF0:USTF0",1731102994143,0.426115,76494.0,76493.0,0.08886235]
["bitfinex-derivatives","BTCF0:USTF0",1731102994743,0.426115,76494.0,76493.0,0.18005261]
["bitfinex-derivatives","BTCF0:USTF0",1731102995139,0.426115,76494.0,76493.0,0.27628138]
["bitfinex-derivatives","BTCF0:USTF0",1731102995438,0.426115,76494.0,76493.0,0.18005261]
["bitfinex-derivatives","BTCF0:USTF0",1731102996349,0.426115,76494.0,76493.0,0.27631892]
["bitfinex-derivatives","BTCF0:USTF0",1731102997344,0.426115,76494.0,76493.0,0.18512866]
["bitfinex-derivatives","BTCF0:USTF0",1731103000140,0.426115,76494.0,76493.0,0.2893461]
["bitfinex-derivatives","BTCF0:USTF0",1731103001342,0.426115,76494.0,76493.0,0.18512866]
["bitfinex-derivatives","BTCF0:USTF0",1731103002137,0.426115,76494.0,76493.0,0.28950719]
["bitfinex-derivatives","BTCF0:USTF0",1731103002333,0.426115,76494.0,76493.0,0.18512866]
["bitfinex-derivatives","BTCF0:USTF0",1731103003948,0.426115,76494.0,76493.0,0.18524436]
["bitfinex-derivatives","BTCF0:USTF0",1731103008842,0.426115,76494.0,76493.0,0.18511752]
["bitfinex-derivatives","BTCF0:USTF0",1731103015854,0.426115,76494.0,76493.0,0.29487825]
["bitfinex-derivatives","BTCF0:USTF0",1731103016249,0.426115,76494.0,76493.0,0.41245684]
["bitfinex-derivatives","BTCF0:USTF0",1731103017347,0.426115,76494.0,76493.0,0.29487825]
["bitfinex-derivatives","BTCF0:USTF0",1731103018350,0.426115,76494.0,76493.0,0.29499861]
["bitfinex-derivatives","BTCF0:USTF0",1731103018857,0.426115,76494.0,76493.0,0.18530357]
["bitfinex-derivatives","BTCF0:USTF0",1731103021958,0.426115,76494.0,76493.0,0.18528812]
["bitfinex-derivatives","BTCF0:USTF0",1731103022657,0.426115,76494.0,76493.0,0.26606382]
["bitfinex-derivatives","BTCF0:USTF0",1731103026063,0.32541512,76501.0,76493.0,0.33137982]
["bitfinex-derivatives","BTCF0:USTF0",1731103026064,0.06531,76500.0,76493.0,0.33137982]
["bitfinex-derivatives","BTCF0:USTF0",1731103026363,0.3108,76501.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731103026554,0.37611,76501.0,76500.0,0.14803336]
["bitfinex-derivatives","BTCF0:USTF0",1731103026758,0.37611,76501.0,76500.0,0.23950461]
["bitfinex-derivatives","BTCF0:USTF0",1731103027552,0.37611,76501.0,76500.0,0.24394397]
["bitfinex-derivatives","BTCF0:USTF0",1731103028558,0.37611,76501.0,76500.0,0.34839247]
["bitfinex-derivatives","BTCF0:USTF0",1731103028864,0.37611,76501.0,76500.0,0.24394397]
["bitfinex-derivatives","BTCF0:USTF0",1731103029164,0.37711,76501.0,76500.0,0.24394397]
["bitfinex-derivatives","BTCF0:USTF0",1731103029547,0.37811,76501.0,76500.0,0.24394397]
["bitfinex-derivatives","BTCF0:USTF0",1731103032362,0.37811,76501.0,76500.0,0.33529959]
["bitfinex-derivatives","BTCF0:USTF0",1731103032756,0.3128,76501.0,76500.0,0.24390053]
["bitfinex-derivatives","BTCF0:USTF0",1731103034161,0.378109,76501.0,76500.0,0.17859053]
["bitfinex-derivatives","BTCF0:USTF0",1731103035866,0.378109,76501.0,76500.0,0.25893363]
["bitfinex-derivatives","BTCF0:USTF0",1731103036653,0.378109,76501.0,76500.0,0.17815793]
["bitfinex-derivatives","BTCF0:USTF0",1731103041965,0.378109,76501.0,76500.0,0.28731993]
["bitfinex-derivatives","BTCF0:USTF0",1731103042160,0.378109,76501.0,76500.0,0.28252442]
["bitfinex-derivatives","BTCF0:USTF0",1731103043179,0.378109,76501.0,76500.0,0.36330012]
["bitfinex-derivatives","BTCF0:USTF0",1731103044063,0.378109,76501.0,76500.0,0.42861012]
["bitfinex-derivatives","BTCF0:USTF0",1731103044463,0.3128,76501.0,76500.0,0.50938582]
["bitfinex-derivatives","BTCF0:USTF0",1731103044672,0.3128,76501.0,76500.0,0.32472329]
["bitfinex-derivatives","BTCF0:USTF0",1731103045074,0.378109,76501.0,76500.0,0.32472329]
["bitfinex-derivatives","BTCF0:USTF0",1731103045467,0.378109,76501.0,76500.0,0.32487512]
["bitfinex-derivatives","BTCF0:USTF0",1731103047067,0.378109,76501.0,76500.0,0.22881848]
["bitfinex-derivatives","BTCF0:USTF0",1731103048386,0.378109,76501.0,76500.0,0.32015182]
["bitfinex-derivatives","BTCF0:USTF0",1731103049080,0.378109,76501.0,76500.0,0.22881848]
["bitfinex-derivatives","BTCF0:USTF0",1731103049282,0.378109,76501.0,76500.0,0.32015182]
["bitfinex-derivatives","BTCF0:USTF0",1731103050688,0.378109,76501.0,76500.0,0.32032847]
["bitfinex-derivatives","BTCF0:USTF0",1731103051187,0.378109,76501.0,76500.0,0.49736889]
["bitfinex-derivatives","BTCF0:USTF0",1731103051876,0.002,76501.0,76500.0,0.51568618]
["bitfinex-derivatives","BTCF0:USTF0",1731103052693,0.002,76501.0,76500.0,0.64619072]
["bitfinex-derivatives","BTCF0:USTF0",1731103052989,0.002,76501.0,76500.0,0.51568618]
["bitfinex-derivatives","BTCF0:USTF0",1731103053676,0.002,76501.0,76500.0,0.64436642]
["bitfinex-derivatives","BTCF0:USTF0",1731103053985,0.002,76501.0,76500.0,0.78789704]
["bitfinex-derivatives","BTCF0:USTF0",1731103054495,0.002,76501.0,76500.0,0.64436642]
["bitfinex-derivatives","BTCF0:USTF0",1731103054681,0.002,76501.0,76500.0,0.78788636]
["bitfinex-derivatives","BTCF0:USTF0",1731103054988,0.3669,76512.0,76500.0,1.11909454]
["bitfinex-derivatives","BTCF0:USTF0",1731103055192,0.3608,76512.0,76511.0,0.16967911]
["bitfinex-derivatives","BTCF0:USTF0",1731103055489,0.3608,76512.0,76511.0,0.34885326]
["bitfinex-derivatives","BTCF0:USTF0",1731103056090,0.3608,76512.0,76511.0,0.24447515]
["bitfinex-derivatives","BTCF0:USTF0",1731103056294,0.3608,76512.0,76511.0,0.30507515]
["bitfinex-derivatives","BTCF0:USTF0",1731103056496,0.3628,76512.0,76511.0,0.30507515]
["bitfinex-derivatives","BTCF0:USTF0",1731103056695,0.3628,76512.0,76511.0,0.40945326]
["bitfinex-derivatives","BTCF0:USTF0",1731103056883,0.3628,76512.0,76511.0,0.30507515]
["bitfinex-derivatives","BTCF0:USTF0",1731103058587,0.3628,76512.0,76511.0,0.41360135]
["bitfinex-derivatives","BTCF0:USTF0",1731103059694,0.3628,76512.0,76511.0,0.41183846]
["bitfinex-derivatives","BTCF0:USTF0",1731103059881,0.3628,76512.0,76511.0,0.30330534]
["bitfinex-derivatives","BTCF0:USTF0",1731103060086,0.3628,76512.0,76511.0,0.20799285]
["bitfinex-derivatives","BTCF0:USTF0",1731103060887,0.3628,76512.0,76511.0,0.22291014]
["bitfinex-derivatives","BTCF0:USTF0",1731103062993,0.3628,76512.0,76511.0,0.30368584]
["bitfinex-derivatives","BTCF0:USTF0",1731103064399,0.3628,76512.0,76511.0,0.30393781]
["bitfinex-derivatives","BTCF0:USTF0",1731103065187,0.4281,76512.0,76511.0,0.23863681]
["bitfinex-derivatives","BTCF0:USTF0",1731103065391,0.4281,76512.0,76511.0,0.17803681]
["bitfinex-derivatives","BTCF0:USTF0",1731103066095,0.4281,76512.0,76511.0,0.08234382]
["bitfinex-derivatives","BTCF0:USTF0",1731103068197,0.4281,76512.0,76511.0,0.26922193]
["bitfinex-derivatives","BTCF0:USTF0",1731103069095,0.3628,76512.0,76511.0,0.26925033]
["bitfinex-derivatives","BTCF0:USTF0",1731103069306,0.4281,76512.0,76511.0,0.17803039]
["bitfinex-derivatives","BTCF0:USTF0",1731103071091,0.4281,76512.0,76511.0,0.16315725]
["bitfinex-derivatives","BTCF0:USTF0",1731103071299,0.4281,76512.0,76511.0,0.25438481]
["bitfinex-derivatives","BTCF0:USTF0",1731103071598,0.4281,76512.0,76511.0,0.25917572]
["bitfinex-derivatives","BTCF0:USTF0",1731103074002,0.4281,76512.0,76511.0,0.25934981]
["bitfinex-derivatives","BTCF0:USTF0",1731103074500,0.4281,76512.0,76511.0,0.08263315]
["bitfinex-derivatives","BTCF0:USTF0",1731103075010,0.4919,76512.0,76511.0,0.08263315]
["bitfinex-derivatives","BTCF0:USTF0",1731103078603,0.4919,76512.0,76511.0,0.08302167]
["bitfinex-derivatives","BTCF0:USTF0",1731103079402,0.4919,76512.0,76511.0,0.17427923]
["bitfinex-derivatives","BTCF0:USTF0",1731103079705,0.4919,76512.0,76511.0,0.27069365]
["bitfinex-derivatives","BTCF0:USTF0",1731103080113,0.4919,76512.0,76511.0,0.17943609]
["bitfinex-derivatives","BTCF0:USTF0",1731103080604,0.4919,76512.0,76511.0,0.17946182]
["bitfinex-derivatives","BTCF0:USTF0",1731103080910,0.4919,76512.0,76511.0,0.27080255]
["bitfinex-derivatives","BTCF0:USTF0",1731103081208,0.4919,76512.0,76511.0,0.1743624]
["bitfinex-derivatives","BTCF0:USTF0",1731103081407,0.4919,76512.0,76511.0,0.17955635]
["bitfinex-derivatives","BTCF0:USTF0",1731103081918,0.4919,76512.0,76511.0,0.27091014]
["bitfinex-derivatives","BTCF0:USTF0",1731103082100,0.4919,76512.0,76511.0,0.27105586]
["bitfinex-derivatives","BTCF0:USTF0",1731103082607,0.4919,76512.0,76511.0,0.17450889]
["bitfinex-derivatives","BTCF0:USTF0",1731103083012,0.4919,76512.0,76511.0,0.0831551]
["bitfinex-derivatives","BTCF0:USTF0",1731103083504,0.98798,76512.0,76508.0,0.09135379]
["bitfinex-derivatives","BTCF0:USTF0",1731103083707,0.98798,76512.0,76499.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731103083708,0.426102,76509.0,76504.0,0.09135379]
["bitfinex-derivatives","BTCF0:USTF0",1731103083896,0.065307,76504.0,76503.0,0.09135379]
["bitfinex-derivatives","BTCF0:USTF0",1731103084100,0.065307,76504.0,76503.0,0.1875697]
["bitfinex-derivatives","BTCF0:USTF0",1731103084406,0.065307,76504.0,76503.0,0.09621591]
["bitfinex-derivatives","BTCF0:USTF0",1731103085513,0.3618,76509.0,76503.0,0.09621591]
["bitfinex-derivatives","BTCF0:USTF0",1731103085807,0.3618,76509.0,76500.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1731103085808,0.3618,76509.0,76508.0,0.1460787]
["bitfinex-derivatives","BTCF0:USTF0",1731103085997,0.3618,76509.0,76508.0,0.24219576]
["bitfinex-derivatives","BTCF0:USTF0",1731103086908,0.3608,76509.0,76508.0,0.24219576]
["bitfinex-derivatives","BTCF0:USTF0",1731103087308,0.3618,76509.0,76508.0,0.24219576]
["bitfinex-derivatives","BTCF0:USTF0",1731103087810,0.3628,76509.0,76508.0,0.24219576]
["bitfinex-derivatives","BTCF0:USTF0",1731103088308,0.3628,76509.0,76508.0,0.23737528]
["bitfinex-derivatives","BTCF0:USTF0",1731103089805,0.3628,76509.0,76508.0,0.1460787]
["bitfinex-derivatives","BTCF0:USTF0",1731103090006,0.3628,76509.0,76508.0,0.33309169]
["bitfinex-derivatives","BTCF0:USTF0",1731103091100,0.3628,76509.0,76508.0,0.23737528]
["bitfinex-derivatives","BTCF0:USTF0",1731103091603,0.3628,76509.0,76508.0,0.33309384]
["bitfinex-derivatives","BTCF0:USTF0",1731103092815,0.3628,76509.0,76508.0,0.24179726]
["bitfinex-derivatives","BTCF0:USTF0",1731103093115,0.3618,76509.0,76508.0,0.24179726]
["bitfinex-derivatives","BTCF0:USTF0",1731103093608,0.3628,76509.0,76508.0,0.3242453]
["bitfinex-derivatives","BTCF0:USTF0",1731103094007,0.428102,76509.0,76508.0,0.3242453]
["bitfinex-derivatives","BTCF0:USTF0",1731103095706,0.428102,76509.0,76508.0,0.22852674]
["bitfinex-derivatives","BTCF0:USTF0",1731103096418,0.428102,76509.0,76508.0,0.2285352]
["bitfinex-derivatives","BTCF0:USTF0",1731103096921,0.428102,76509.0,76508.0,0.2285394]
["bitfinex-derivatives","BTCF0:USTF0",1731103097116,0.428102,76509.0,76508.0,0.24316344]
["bitfinex-derivatives","BTCF0:USTF0",1731103097819,0.428102,76509.0,76508.0,0.33448913]
["bitfinex-derivatives","BTCF0:USTF0",1731103099407,0.428102,76509.0,76508.0,0.43023895]
["bitfinex-derivatives","BTCF0:USTF0",1731103099907,0.428102,76509.0,76508.0,0.33448913]
["bitfinex-derivatives","BTCF0:USTF0",1731103100108,0.3628,76509.0,76508.0,0.33448913]
["bitfinex-derivatives","BTCF0:USTF0",1731103100318,0.3628,76509.0,76508.0,0.33877409]
["bitfinex-derivatives","BTCF0:USTF0",1731103100509,0.428102,76509.0,76508.0,0.25631339]
["bitfinex-derivatives","BTCF0:USTF0",1731103100710,0.428102,76509.0,76508.0,0.33848559]
["bitfinex-derivatives","BTCF0:USTF0",1731103102418,0.427102,76509.0,76508.0,0.33848559]
["bitfinex-derivatives","BTCF0:USTF0",1731103102623,0.428102,76509.0,76508.0,0.56457925]
["bitfinex-derivatives","BTCF0:USTF0",1731103102818,0.427102,76509.0,76508.0,0.44715387]
["bitfinex-derivatives","BTCF0:USTF0",1731103103005,0.428102,76509.0,76508.0,0.44715387]
["bitfinex-derivatives","BTCF0:USTF0",1731103104428,0.428102,76509.0,76508.0,0.56457925]
["bitfinex-derivatives","BTCF0:USTF0",1731103104610,0.428102,76509.0,76508.0,0.44715387]
["bitfinex-derivatives","BTCF0:USTF0",1731103104805,0.428102,76509.0,76508.0,0.25627073]
["bitfinex-derivatives","BTCF0:USTF0",1731103105005,0.428102,76509.0,76508.0,0.16070274]
["bitfinex-derivatives","BTCF0:USTF0",1731103105220,0.428102,76509.0,76508.0,0.25624959]
["bitfinex-derivatives","BTCF0:USTF0",1731103106621,0.428102,76509.0,76508.0,0.33854329]
["bitfinex-derivatives","BTCF0:USTF0",1731103107115,0.428102,76509.0,76508.0,0.25624959]
["bitfinex-derivatives","BTCF0:USTF0",1731103108727,0.3628,76509.0,76508.0,0.25624959]
["bitfinex-derivatives","BTCF0:USTF0",1731103109024,0.3628,76509.0,76508.0,0.33702529]
["bitfinex-derivatives","BTCF0:USTF0",1731103109625,0.3628,76509.0,76508.0,0.17547389]
["bitfinex-derivatives","BTCF0:USTF0",1731103109826,0.3618,76509.0,76508.0,0.25624959]
["bitfinex-derivatives","BTCF0:USTF0",1731103110020,0.3608,76509.0,76508.0,0.25624959]
["bitfinex-derivatives","BTCF0:USTF0",1731103110229,0.3628,76509.0,76508.0,0.17547389]
["bitfinex-derivatives","BTCF0:USTF0",1731103110526,0.3628,76509.0,76508.0,0.25624959]
["bitfinex-derivatives","BTCF0:USTF0",1731103110920,0.3618,76509.0,76508.0,0.25624959]
["bitfinex-derivatives","BTCF0:USTF0",1731103111121,0.3628,76509.0,76508.0,0.25624959]
["bitfinex-derivatives","BTCF0:USTF0",1731103112027,0.3628,76509.0,76508.0,0.33826457]
["bitfinex-derivatives","BTCF0:USTF0",1731103116332,0.3628,76509.0,76508.0,0.41904027]
["bitfinex-derivatives","BTCF0:USTF0",1731103117126,0.3628,76509.0,76508.0,0.52750956]
["bitfinex-derivatives","BTCF0:USTF0",1731103119631,0.002,76509.0,76508.0,0.41904027]
["bitfinex-derivatives","BTCF0:USTF0",1731103119829,0.0302,76524.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731103120030,0.0302,76524.0,76523.0,0.06529]
["bitfinex-derivatives","BTCF0:USTF0",1731103120227,0.0302,76524.0,76523.0,0.35085709]
["bitfinex-derivatives","BTCF0:USTF0",1731103121228,0.0312,76524.0,76523.0,0.24285183]
["bitfinex-derivatives","BTCF0:USTF0",1731103121423,0.0322,76524.0,76523.0,0.35065039]
["bitfinex-derivatives","BTCF0:USTF0",1731103121634,0.0322,76524.0,76523.0,0.24285183]
["bitfinex-derivatives","BTCF0:USTF0",1731103121933,0.0322,76524.0,76523.0,0.35065648]
["bitfinex-derivatives","BTCF0:USTF0",1731103122135,0.0322,76524.0,76523.0,0.35064242]
["bitfinex-derivatives","BTCF0:USTF0",1731103122328,0.0322,76524.0,76523.0,0.24285183]
["bitfinex-derivatives","BTCF0:USTF0",1731103122734,0.0312,76524.0,76523.0,0.24285183]
["bitfinex-derivatives","BTCF0:USTF0",1731103123032,0.0322,76524.0,76523.0,0.24285183]
["bitfinex-derivatives","BTCF0:USTF0",1731103123535,0.0322,76524.0,76523.0,0.34709465]
["bitfinex-derivatives","BTCF0:USTF0",1731103124421,0.0322,76524.0,76523.0,0.24285183]
["bitfinex-derivatives","BTCF0:USTF0",1731103124627,0.0322,76524.0,76523.0,0.34709465]
["bitfinex-derivatives","BTCF0:USTF0",1731103125135,0.0322,76524.0,76523.0,0.24285183]
["bitfinex-derivatives","BTCF0:USTF0",1731103126240,0.0322,76524.0,76523.0,0.25734766]
["bitfinex-derivatives","BTCF0:USTF0",1731103128740,0.0322,76524.0,76523.0,0.33812336]
["bitfinex-derivatives","BTCF0:USTF0",1731103130432,0.0322,76524.0,76523.0,0.44236618]
["bitfinex-derivatives","BTCF0:USTF0",1731103130633,0.0322,76524.0,76523.0,0.34709465]
["bitfinex-derivatives","BTCF0:USTF0",1731103130832,0.0322,76524.0,76523.0,0.08201498]
["bitfinex-derivatives","BTCF0:USTF0",1731103130833,0.097489,76524.0,76523.0,0.08201498]
["bitfinex-derivatives","BTCF0:USTF0",1731103131031,0.097489,76524.0,76523.0,0.16279068]
["bitfinex-derivatives","BTCF0:USTF0",1731103131233,0.097489,76524.0,76523.0,0.22808068]
["bitfinex-derivatives","BTCF0:USTF0",1731103131545,0.097489,76524.0,76523.0,0.16279068]
["bitfinex-derivatives","BTCF0:USTF0",1731103132139,0.097489,76524.0,76523.0,0.22808068]
["bitfinex-derivatives","BTCF0:USTF0",1731103133730,0.002,76524.0,76523.0,0.22808068]
["bitfinex-derivatives","BTCF0:USTF0",1731103134638,0.002,76524.0,76523.0,0.14730498]
["bitfinex-derivatives","BTCF0:USTF0",1731103134832,0.067289,76524.0,76523.0,0.22808068]
["bitfinex-derivatives","BTCF0:USTF0",1731103135034,0.002,76524.0,76523.0,0.32280153]
["bitfinex-derivatives","BTCF0:USTF0",1731103135233,0.002,76524.0,76523.0,0.22808068]
["bitfinex-derivatives","BTCF0:USTF0",1731103138936,0.067289,76524.0,76523.0,0.14730498]
["bitfinex-derivatives","BTCF0:USTF0",1731103139236,0.067289,76524.0,76523.0,0.22808068]
["bitfinex-derivatives","BTCF0:USTF0",1731103140042,0.067289,76524.0,76523.0,0.08168021]
["bitfinex-derivatives","BTCF0:USTF0",1731103140249,0.129589,76524.0,76523.0,0.08168021]
["bitfinex-derivatives","BTCF0:USTF0",1731103142244,0.129589,76524.0,76523.0,0.17695532]
["bitfinex-derivatives","BTCF0:USTF0",1731103142747,0.129589,76524.0,76523.0,0.08168021]
["bitfinex-derivatives","BTCF0:USTF0",1731103143940,0.233229,76524.0,76523.0,0.08168021]
["bitfinex-derivatives","BTCF0:USTF0",1731103145043,0.24810971,76524.0,76523.0,0.08168021]
["bitfinex-derivatives","BTCF0:USTF0",1731103145243,0.14446971,76524.0,76523.0,0.08230993]
["bitfinex-derivatives","BTCF0:USTF0",1731103146549,0.067289,76524.0,76523.0,0.08230993]
["bitfinex-derivatives","BTCF0:USTF0",1731103146737,0.002,76524.0,76523.0,0.22837563]
["bitfinex-derivatives","BTCF0:USTF0",1731103147045,0.002,76524.0,76523.0,0.24261439]
["bitfinex-derivatives","BTCF0:USTF0",1731103147261,0.002,76524.0,76523.0,0.25736949]
["bitfinex-derivatives","BTCF0:USTF0",1731103149343,0.002,76524.0,76523.0,0.3650198]
["bitfinex-derivatives","BTCF0:USTF0",1731103150245,0.002,76524.0,76523.0,0.25736949]
["bitfinex-derivatives","BTCF0:USTF0",1731103152346,0.0122,76540.0,76523.0,0.58362979]
["bitfinex-derivatives","BTCF0:USTF0",1731103152547,0.065275,76541.0,76539.0,0.1565532]
["bitfinex-derivatives","BTCF0:USTF0",1731103152742,0.065275,76541.0,76540.0,0.26810353]
["bitfinex-derivatives","BTCF0:USTF0",1731103152941,0.065275,76541.0,76540.0,0.17683469]
["bitfinex-derivatives","BTCF0:USTF0",1731103153343,0.065275,76541.0,76531.0,0.09227133]
["bitfinex-derivatives","BTCF0:USTF0",1731103153541,0.065284,76531.0,76530.0,0.09127133]
["bitfinex-derivatives","BTCF0:USTF0",1731103153755,0.065284,76531.0,76530.0,0.08116759]
["bitfinex-derivatives","BTCF0:USTF0",1731103154243,0.065284,76531.0,76530.0,0.17243892]
["bitfinex-derivatives","BTCF0:USTF0",1731103154450,0.065284,76531.0,76530.0,0.08116759]
["bitfinex-derivatives","BTCF0:USTF0",1731103154650,0.065284,76531.0,76530.0,0.16194329]
["bitfinex-derivatives","BTCF0:USTF0",1731103155353,0.066284,76531.0,76530.0,0.16194329]
["bitfinex-derivatives","BTCF0:USTF0",1731103156955,0.067284,76531.0,76530.0,0.16194329]
["bitfinex-derivatives","BTCF0:USTF0",1731103157454,0.067284,76531.0,76530.0,0.25631179]
["bitfinex-derivatives","BTCF0:USTF0",1731103157949,0.067284,76531.0,76530.0,0.3637654]
["bitfinex-derivatives","BTCF0:USTF0",1731103159446,0.067284,76531.0,76530.0,0.2563721]
["bitfinex-derivatives","BTCF0:USTF0",1731103160255,0.067284,76531.0,76530.0,0.36065728]
["bitfinex-derivatives","BTCF0:USTF0",1731103161043,0.067284,76531.0,76530.0,0.27988158]
["bitfinex-derivatives","BTCF0:USTF0",1731103161252,0.067284,76531.0,76530.0,0.36065728]
["bitfinex-derivatives","BTCF0:USTF0",1731103161444,0.067284,76531.0,76530.0,0.1755964]
["bitfinex-derivatives","BTCF0:USTF0",1731103161753,0.067284,76531.0,76530.0,0.2563721]
["bitfinex-derivatives","BTCF0:USTF0",1731103163858,0.067284,76531.0,76530.0,0.34761237]
["bitfinex-derivatives","BTCF0:USTF0",1731103164058,0.067284,76531.0,76530.0,0.08125525]
["bitfinex-derivatives","BTCF0:USTF0",1731103164059,0.5088597,76531.0,76530.0,0.08125525]
["bitfinex-derivatives","BTCF0:USTF0",1731103164354,0.5088597,76531.0,76530.0,0.08165501]
["bitfinex-derivatives","BTCF0:USTF0",1731103165458,0.428084,76531.0,76530.0,0.08165501]
["bitfinex-derivatives","BTCF0:USTF0",1731103168060,0.428084,76531.0,76530.0,0.08186679]
["bitfinex-derivatives","BTCF0:USTF0",1731103169167,0.428084,76531.0,76530.0,0.08187979]
["bitfinex-derivatives","BTCF0:USTF0",1731103173461,0.428084,76531.0,76530.0,0.17312006]
["bitfinex-derivatives","BTCF0:USTF0",1731103173664,0.428084,76531.0,76530.0,0.08187979]
["bitfinex-derivatives","BTCF0:USTF0",1731103174563,0.428084,76531.0,76530.0,0.17312006]
["bitfinex-derivatives","BTCF0:USTF0",1731103174767,0.428084,76531.0,76530.0,0.08187979]
["bitfinex-derivatives","BTCF0:USTF0",1731103176367,0.428084,76531.0,76530.0,0.17312006]
["bitfinex-derivatives","BTCF0:USTF0",1731103176579,0.428084,76531.0,76530.0,0.08187979]
["bitfinex-derivatives","BTCF0:USTF0",1731103177767,0.428084,76531.0,76527.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1731103177768,0.06529,76523.0,76519.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1731103177972,0.06529,76523.0,76505.0,0.065305]
["bitfinex-derivatives","BTCF0:USTF0",1731103177973,0.065294,76519.0,76518.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1731103178169,0.065295,76518.0,76517.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1731103178371,0.065295,76518.0,76504.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1731103178372,0.065295,76517.0,76516.0,0.09124027]
["bitfinex-derivatives","BTCF0:USTF0",1731103178674,0.065295,76517.0,76516.0,0.17565661]
["bitfinex-derivatives","BTCF0:USTF0",1731103179478,0.065295,76517.0,76516.0,0.26692838]
["bitfinex-derivatives","BTCF0:USTF0",1731103180271,0.066295,76517.0,76516.0,0.26692838]
["bitfinex-derivatives","BTCF0:USTF0",1731103180475,0.066295,76517.0,76516.0,0.09127177]
["bitfinex-derivatives","BTCF0:USTF0",1731103180673,0.066295,76517.0,76516.0,0.18659036]
["bitfinex-derivatives","BTCF0:USTF0",1731103181977,0.1470707,76517.0,76516.0,0.18659036]
["bitfinex-derivatives","BTCF0:USTF0",1731103182372,0.1470707,76517.0,76516.0,0.09127177]
["bitfinex-derivatives","BTCF0:USTF0",1731103183270,0.066295,76517.0,76516.0,0.09127177]
["bitfinex-derivatives","BTCF0:USTF0",1731103183470,0.1470707,76517.0,76516.0,0.09127177]
["bitfinex-derivatives","BTCF0:USTF0",1731103184273,0.1470707,76517.0,76516.0,0.1056314]
["bitfinex-derivatives","BTCF0:USTF0",1731103184473,0.1470707,76517.0,76516.0,0.09127177]
["bitfinex-derivatives","BTCF0:USTF0",1731103184774,0.065297,76515.0,76514.0,0.09127177]
["bitfinex-derivatives","BTCF0:USTF0",1731103185071,0.065297,76515.0,76514.0,0.18690411]
["bitfinex-derivatives","BTCF0:USTF0",1731103185271,0.065297,76515.0,76514.0,0.09563234]
["bitfinex-derivatives","BTCF0:USTF0",1731103186076,0.065297,76515.0,76514.0,0.09663234]
["bitfinex-derivatives","BTCF0:USTF0",1731103187870,0.065297,76515.0,76514.0,0.17902155]
["bitfinex-derivatives","BTCF0:USTF0",1731103188081,0.065297,76515.0,76514.0,0.17904693]
["bitfinex-derivatives","BTCF0:USTF0",1731103189173,0.065297,76515.0,76514.0,0.27028574]
["bitfinex-derivatives","BTCF0:USTF0",1731103189373,0.065297,76515.0,76514.0,0.17462801]
["bitfinex-derivatives","BTCF0:USTF0",1731103189574,0.065297,76515.0,76514.0,0.27026419]
["bitfinex-derivatives","BTCF0:USTF0",1731103189773,0.065297,76515.0,76514.0,0.17462801]
["bitfinex-derivatives","BTCF0:USTF0",1731103191381,0.065297,76515.0,76514.0,0.27010054]
["bitfinex-derivatives","BTCF0:USTF0",1731103191770,0.065297,76515.0,76514.0,0.17462801]
["bitfinex-derivatives","BTCF0:USTF0",1731103192370,0.065297,76515.0,76514.0,0.27020921]
["bitfinex-derivatives","BTCF0:USTF0",1731103193277,0.065297,76515.0,76514.0,0.17462801]
["bitfinex-derivatives","BTCF0:USTF0",1731103193578,0.065297,76515.0,76514.0,0.27022347]
["bitfinex-derivatives","BTCF0:USTF0",1731103194487,0.426097,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103196578,0.5068727,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103197278,0.426097,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103197671,0.5068727,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103198278,0.426097,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103198681,0.5068727,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103199091,0.426097,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103199484,0.5068727,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103199680,0.5876484,76515.0,76514.0,0.27064077]
["bitfinex-derivatives","BTCF0:USTF0",1731103200080,0.5068727,76515.0,76514.0,0.17465406]
["bitfinex-derivatives","BTCF0:USTF0",1731103200283,0.5876484,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103200478,0.426097,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103203486,0.426097,76515.0,76514.0,0.17986262]
["bitfinex-derivatives","BTCF0:USTF0",1731103204694,0.426097,76515.0,76514.0,0.0833892]
["bitfinex-derivatives","BTCF0:USTF0",1731103205695,0.5068727,76515.0,76514.0,0.08411665]
["bitfinex-derivatives","BTCF0:USTF0",1731103206185,0.426097,76515.0,76514.0,0.08411665]
["bitfinex-derivatives","BTCF0:USTF0",1731103207987,0.5068727,76515.0,76514.0,0.17540673]
["bitfinex-derivatives","BTCF0:USTF0",1731103208389,0.426097,76515.0,76514.0,0.08411665]
["bitfinex-derivatives","BTCF0:USTF0",1731103208690,0.5068727,76515.0,76514.0,0.08411665]
["bitfinex-derivatives","BTCF0:USTF0",1731103209288,0.426097,76515.0,76514.0,0.08411665]
["bitfinex-derivatives","BTCF0:USTF0",1731103210288,0.426097,76515.0,76514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731103210487,0.426097,76515.0,76514.0,0.08407152]
["bitfinex-derivatives","BTCF0:USTF0",1731103212793,0.529177,76515.0,76514.0,0.08407152]
["bitfinex-derivatives","BTCF0:USTF0",1731103212995,0.426097,76515.0,76514.0,0.08407152]
["bitfinex-derivatives","BTCF0:USTF0",1731103213383,0.426097,76515.0,76514.0,0.17641728]
["bitfinex-derivatives","BTCF0:USTF0",1731103213787,0.426097,76515.0,76514.0,0.27342768]
["bitfinex-derivatives","BTCF0:USTF0",1731103213985,0.426097,76515.0,76514.0,0.18208192]
["bitfinex-derivatives","BTCF0:USTF0",1731103214400,0.426097,76515.0,76514.0,0.27353585]
["bitfinex-derivatives","BTCF0:USTF0",1731103215289,0.426097,76515.0,76514.0,0.18218645]
["bitfinex-derivatives","BTCF0:USTF0",1731103219803,0.426097,76515.0,76514.0,0.18306779]
["bitfinex-derivatives","BTCF0:USTF0",1731103220101,0.426097,76515.0,76514.0,0.28735297]
["bitfinex-derivatives","BTCF0:USTF0",1731103220704,0.426097,76515.0,76514.0,0.15108507]
["bitfinex-derivatives","BTCF0:USTF0",1731103220896,0.065294,76519.0,76518.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731103221097,0.065294,76519.0,76518.0,0.24626488]
["bitfinex-derivatives","BTCF0:USTF0",1731103221293,0.065294,76519.0,76518.0,0.35643591]
["bitfinex-derivatives","BTCF0:USTF0",1731103221906,0.065294,76519.0,76518.0,0.18096988]
["bitfinex-derivatives","BTCF0:USTF0",1731103222206,0.066294,76519.0,76518.0,0.18096988]
["bitfinex-derivatives","BTCF0:USTF0",1731103223201,0.067294,76519.0,76518.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1731103223398,0.1480697,76519.0,76518.0,0.28536763]
["bitfinex-derivatives","BTCF0:USTF0",1731103224197,0.1480697,76519.0,76518.0,0.18096988]
["bitfinex-derivatives","BTCF0:USTF0",1731103225210,0.1480697,76519.0,76518.0,0.28535196]
["bitfinex-derivatives","BTCF0:USTF0",1731103225396,0.1480697,76519.0,76518.0,0.18096988]
["bitfinex-derivatives","BTCF0:USTF0",1731103229406,0.1480697,76519.0,76518.0,0.28532678]
["bitfinex-derivatives","BTCF0:USTF0",1731103231010,0.1480697,76519.0,76518.0,0.18096988]
["bitfinex-derivatives","BTCF0:USTF0",1731103231599,0.1480697,76519.0,76518.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1731103233503,0.067294,76519.0,76518.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1731103233704,0.1480697,76519.0,76518.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1731103233911,0.1480697,76519.0,76518.0,0.08378707]
["bitfinex-derivatives","BTCF0:USTF0",1731103234298,0.1480697,76519.0,76518.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1731103235711,0.067294,76519.0,76518.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1731103235911,0.1480697,76519.0,76518.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1731103236507,0.1480697,76519.0,76518.0,0.08378707]
["bitfinex-derivatives","BTCF0:USTF0",1731103236907,0.1480697,76519.0,76518.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1731103236908,0.067294,76519.0,76518.0,0.17509901]
["bitfinex-derivatives","BTCF0:USTF0",1731103237219,0.067294,76519.0,76518.0,0.18112164]
["bitfinex-derivatives","BTCF0:USTF0",1731103237517,0.067294,76519.0,76518.0,0.08378707]
["bitfinex-derivatives","BTCF0:USTF0",1731103238514,0.002,76519.0,76518.0,0.08394056]
["bitfinex-derivatives","BTCF0:USTF0",1731103238718,0.067294,76519.0,76518.0,0.08394056]
["bitfinex-derivatives","BTCF0:USTF0",1731103240517,0.1480697,76519.0,76518.0,0.08394056]
["bitfinex-derivatives","BTCF0:USTF0",1731103241509,0.1480697,76519.0,76518.0,0.15453064]
["bitfinex-derivatives","BTCF0:USTF0",1731103241717,0.1480697,76519.0,76518.0,0.08394056]
["bitfinex-derivatives","BTCF0:USTF0",1731103243217,0.1480697,76519.0,76518.0,0.08406659]
["bitfinex-derivatives","BTCF0:USTF0",1731103243512,0.1480697,76519.0,76518.0,0.154636]
["bitfinex-derivatives","BTCF0:USTF0",1731103244829,0.065311,76499.0,76498.0,0.10439106]
["bitfinex-derivatives","BTCF0:USTF0",1731103245008,0.065313,76497.0,76496.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731103246421,0.066313,76497.0,76496.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731103247036,0.067313,76497.0,76496.0,9.305e-05]
["bitfinex-derivatives","BTCF0:USTF0",1731103250033,0.067313,76497.0,76496.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103250318,0.067313,76497.0,76494.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103250319,0.002,76497.0,76494.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103250525,0.065315,76494.0,76493.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103250720,0.1460907,76494.0,76493.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103251317,0.1460907,76494.0,76479.0,0.0148414]
["bitfinex-derivatives","BTCF0:USTF0",1731103251318,0.065316,76493.0,76492.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103251518,0.1460917,76493.0,76492.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103251922,0.5223514,76493.0,76491.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103252124,0.0807757,76492.0,76487.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103252314,0.3608,76493.0,76486.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103252315,0.4415757,76488.0,76486.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103252520,0.10292,76487.0,76485.0,0.07814969]
["bitfinex-derivatives","BTCF0:USTF0",1731103252725,0.10292,76487.0,76477.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1731103252726,0.065329,76478.0,76477.0,0.11177419]
["bitfinex-derivatives","BTCF0:USTF0",1731103252927,0.1461047,76478.0,76477.0,0.11177419]
["bitfinex-derivatives","BTCF0:USTF0",1731103254236,0.1461047,76478.0,76477.0,0.08317419]
["bitfinex-derivatives","BTCF0:USTF0",1731103254237,0.1471047,76478.0,76477.0,0.08317419]
["bitfinex-derivatives","BTCF0:USTF0",1731103254416,0.1471047,76478.0,76477.0,0.05067419]
["bitfinex-derivatives","BTCF0:USTF0",1731103254616,0.1471047,76478.0,76477.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731103255027,0.16156591,76478.0,76477.0,0.08103825]
["bitfinex-derivatives","BTCF0:USTF0",1731103255332,0.18371021,76478.0,76477.0,0.08101529]
["bitfinex-derivatives","BTCF0:USTF0",1731103255525,0.18471021,76478.0,76477.0,0.08701529]
["bitfinex-derivatives","BTCF0:USTF0",1731103256420,0.11738121,76478.0,76477.0,0.08099412]
["bitfinex-derivatives","BTCF0:USTF0",1731103257530,0.066329,76478.0,76477.0,0.08099412]
["bitfinex-derivatives","BTCF0:USTF0",1731103257729,0.066329,76478.0,76477.0,0.07799412]
["bitfinex-derivatives","BTCF0:USTF0",1731103257730,0.067329,76478.0,76477.0,0.07799412]
["bitfinex-derivatives","BTCF0:USTF0",1731103258532,0.067329,76478.0,76476.0,0.0807757]
["bitfinex-derivatives","BTCF0:USTF0",1731103258533,0.06533,76477.0,76476.0,0.15876982]
["bitfinex-derivatives","BTCF0:USTF0",1731103259830,0.06633,76477.0,76476.0,0.15876982]
["bitfinex-derivatives","BTCF0:USTF0",1731103260033,0.06733,76477.0,76476.0,0.15876982]
["bitfinex-derivatives","BTCF0:USTF0",1731103260423,0.002,76477.0,76476.0,0.22409982]
["bitfinex-derivatives","BTCF0:USTF0",1731103260625,0.002,76477.0,76476.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1731103262235,0.002,76477.0,76476.0,0.22644866]
["bitfinex-derivatives","BTCF0:USTF0",1731103265244,0.002,76477.0,76476.0,0.22647517]
["bitfinex-derivatives","BTCF0:USTF0",1731103266633,0.002,76477.0,76476.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1731103267730,0.002,76477.0,76476.0,0.22651743]
["bitfinex-derivatives","BTCF0:USTF0",1731103267931,0.002,76477.0,76476.0,0.1461057]
["bitfinex-derivatives","BTCF0:USTF0",1731103268130,0.002,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731103268424,0.002,76477.0,76476.0,0.14571783]
["bitfinex-derivatives","BTCF0:USTF0",1731103269232,0.06733,76477.0,76476.0,0.14571783]
["bitfinex-derivatives","BTCF0:USTF0",1731103270130,0.06733,76477.0,76476.0,0.14574001]
["bitfinex-derivatives","BTCF0:USTF0",1731103275332,0.06733,76477.0,76476.0,0.23668787]
["bitfinex-derivatives","BTCF0:USTF0",1731103276038,0.06733,76477.0,76476.0,0.33025369]
["bitfinex-derivatives","BTCF0:USTF0",1731103276234,0.06733,76477.0,76476.0,0.23930583]
["bitfinex-derivatives","BTCF0:USTF0",1731103277535,0.06733,76477.0,76476.0,0.17397583]
["bitfinex-derivatives","BTCF0:USTF0",1731103277744,0.06733,76477.0,76476.0,0.08041001]
["bitfinex-derivatives","BTCF0:USTF0",1731103278845,0.06733,76477.0,76476.0,0.14574001]
["bitfinex-derivatives","BTCF0:USTF0",1731103279548,0.06733,76477.0,76476.0,0.23970143]
["bitfinex-derivatives","BTCF0:USTF0",1731103281942,0.06733,76477.0,76476.0,0.34369332]
["bitfinex-derivatives","BTCF0:USTF0",1731103282640,0.06733,76477.0,76476.0,0.23970143]
["bitfinex-derivatives","BTCF0:USTF0",1731103282844,0.06733,76477.0,76476.0,0.34420815]
["bitfinex-derivatives","BTCF0:USTF0",1731103283133,0.002,76477.0,76476.0,0.70702344]
["bitfinex-derivatives","BTCF0:USTF0",1731103283941,0.002,76477.0,76476.0,0.83763445]
["bitfinex-derivatives","BTCF0:USTF0",1731103284149,0.002,76477.0,76476.0,0.83683539]
["bitfinex-derivatives","BTCF0:USTF0",1731103284346,0.002,76477.0,76476.0,0.70622438]
["bitfinex-derivatives","BTCF0:USTF0",1731103287237,0.1481057,76477.0,76476.0,0.82371085]
["bitfinex-derivatives","BTCF0:USTF0",1731103287443,0.1481057,76477.0,76476.0,0.17377911]
["bitfinex-derivatives","BTCF0:USTF0",1731103288146,0.1481057,76477.0,76476.0,0.28052881]
["bitfinex-derivatives","BTCF0:USTF0",1731103288451,0.1481057,76477.0,76476.0,0.17377911]
["bitfinex-derivatives","BTCF0:USTF0",1731103289348,0.1481057,76477.0,76476.0,0.08041432]
["bitfinex-derivatives","BTCF0:USTF0",1731103290546,0.1617,76477.0,76476.0,0.08041432]
["bitfinex-derivatives","BTCF0:USTF0",1731103291343,0.1617,76477.0,76471.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731103291542,0.1461097,76472.0,76471.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731103291948,0.065334,76472.0,76471.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731103292250,0.065334,76472.0,76471.0,0.06729619]
["bitfinex-derivatives","BTCF0:USTF0",1731103292839,0.065334,76472.0,76471.0,0.07029619]
["bitfinex-derivatives","BTCF0:USTF0",1731103295246,0.065334,76472.0,76471.0,0.07329619]
["bitfinex-derivatives","BTCF0:USTF0",1731103295549,0.065334,76472.0,76471.0,0.35487969]
["bitfinex-derivatives","BTCF0:USTF0",1731103298155,0.065334,76472.0,76471.0,0.28954469]
["bitfinex-derivatives","BTCF0:USTF0",1731103307449,0.065334,76472.0,76471.0,0.1826642]
["bitfinex-derivatives","BTCF0:USTF0",1731103307650,0.065334,76472.0,76471.0,0.2479992]
["bitfinex-derivatives","BTCF0:USTF0",1731103308257,0.0999,76480.0,76471.0,0.2479992]
["bitfinex-derivatives","BTCF0:USTF0",1731103308452,0.065328,76479.0,76478.0,0.09133375]
["bitfinex-derivatives","BTCF0:USTF0",1731103308757,0.065328,76479.0,76478.0,0.26603676]
["bitfinex-derivatives","BTCF0:USTF0",1731103308951,0.065328,76479.0,76478.0,0.17217559]
["bitfinex-derivatives","BTCF0:USTF0",1731103309151,0.065328,76479.0,76478.0,0.26736125]
["bitfinex-derivatives","BTCF0:USTF0",1731103309353,0.065328,76479.0,76478.0,0.17217559]
["bitfinex-derivatives","BTCF0:USTF0",1731103309658,0.0349,76480.0,76478.0,0.26737699]
["bitfinex-derivatives","BTCF0:USTF0",1731103309857,0.100228,76480.0,76479.0,0.17217466]
["bitfinex-derivatives","BTCF0:USTF0",1731103310056,0.100228,76480.0,76479.0,0.17609949]
["bitfinex-derivatives","BTCF0:USTF0",1731103310653,0.100228,76480.0,76479.0,0.08084184]
["bitfinex-derivatives","BTCF0:USTF0",1731103311261,0.099228,76480.0,76479.0,0.08084184]
["bitfinex-derivatives","BTCF0:USTF0",1731103311463,0.098228,76480.0,76479.0,0.08084184]
["bitfinex-derivatives","BTCF0:USTF0",1731103311961,0.099228,76480.0,76479.0,0.08084184]
["bitfinex-derivatives","BTCF0:USTF0",1731103312363,0.0339,76480.0,76479.0,0.08084184]
["bitfinex-derivatives","BTCF0:USTF0",1731103312557,0.3669,76488.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731103312761,0.3608,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731103313060,0.3608,76488.0,76487.0,0.34546555]
["bitfinex-derivatives","BTCF0:USTF0",1731103313361,0.3608,76488.0,76487.0,0.2520574]
["bitfinex-derivatives","BTCF0:USTF0",1731103313558,0.3608,76488.0,76487.0,0.35642474]
["bitfinex-derivatives","BTCF0:USTF0",1731103313758,0.3608,76488.0,76487.0,0.34546555]
["bitfinex-derivatives","BTCF0:USTF0",1731103314061,0.3608,76488.0,76487.0,0.25213219]
["bitfinex-derivatives","BTCF0:USTF0",1731103314254,0.3608,76488.0,76487.0,0.35644877]
["bitfinex-derivatives","BTCF0:USTF0",1731103314453,0.3608,76488.0,76487.0,0.35993531]
["bitfinex-derivatives","BTCF0:USTF0",1731103315061,0.0061,76496.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731103315254,0.0061,76504.0,76503.0,0.065307]
["bitfinex-derivatives","BTCF0:USTF0",1731103315458,0.3608,76506.0,76505.0,0.065306]
["bitfinex-derivatives","BTCF0:USTF0",1731103315759,0.3608,76506.0,76505.0,0.15718182]
["bitfinex-derivatives","BTCF0:USTF0",1731103315960,0.1026,76512.0,76505.0,0.15718182]
["bitfinex-derivatives","BTCF0:USTF0",1731103315961,0.1026,76512.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731103316154,0.1026,76512.0,76509.0,0.09187582]
["bitfinex-derivatives","BTCF0:USTF0",1731103316350,0.1026,76512.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731103316550,0.1026,76512.0,76509.0,0.08055216]
["bitfinex-derivatives","BTCF0:USTF0",1731103316751,0.065301,76511.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731103316959,0.065301,76511.0,76509.0,0.08055294]
["bitfinex-derivatives","BTCF0:USTF0",1731103317260,0.065301,76511.0,76508.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731103318267,0.065301,76511.0,76495.0,0.01322565]
["bitfinex-derivatives","BTCF0:USTF0",1731103318268,0.3608,76513.0,76510.0,0.14330607]
["bitfinex-derivatives","BTCF0:USTF0",1731103319156,0.001,76511.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731103319857,0.3618,76511.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731103320058,0.3608,76511.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731103320563,0.3608,76511.0,76510.0,0.1432727]
["bitfinex-derivatives","BTCF0:USTF0",1731103321357,0.3608,76511.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731103321756,0.3618,76511.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731103322758,0.3618,76511.0,76510.0,0.1432727]
["bitfinex-derivatives","BTCF0:USTF0",1731103322961,0.001,76511.0,76510.0,0.53757124]
["bitfinex-derivatives","BTCF0:USTF0",1731103323165,0.001,76511.0,76510.0,0.23813901]
["bitfinex-derivatives","BTCF0:USTF0",1731103323368,0.0061,76520.0,76510.0,0.82373439]
["bitfinex-derivatives","BTCF0:USTF0",1731103323555,0.0061,76520.0,76519.0,0.19099792]
["bitfinex-derivatives","BTCF0:USTF0",1731103323869,0.3608,76521.0,76519.0,0.27114816]
["bitfinex-derivatives","BTCF0:USTF0",1731103324057,0.3608,76521.0,76520.0,0.08007543]
["bitfinex-derivatives","BTCF0:USTF0",1731103324663,0.3608,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731103325371,0.3608,76521.0,76520.0,0.14311733]
["bitfinex-derivatives","BTCF0:USTF0",1731103325668,0.426092,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731103326165,0.427092,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731103326566,0.427092,76521.0,76517.0,0.09140239]
["bitfinex-derivatives","BTCF0:USTF0",1731103326567,0.065294,76519.0,76517.0,0.09140239]
["bitfinex-derivatives","BTCF0:USTF0",1731103326760,0.065294,76519.0,76518.0,0.07782433]
["bitfinex-derivatives","BTCF0:USTF0",1731103327558,0.065294,76519.0,76516.0,0.065296]
["bitfinex-derivatives","BTCF0:USTF0",1731103327559,0.065295,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731103327755,0.3618,76521.0,76515.0,0.07782433]
["bitfinex-derivatives","BTCF0:USTF0",1731103327959,0.3618,76521.0,76514.0,0.01359695]
["bitfinex-derivatives","BTCF0:USTF0",1731103327960,0.065297,76515.0,76514.0,0.01359695]
["bitfinex-derivatives","BTCF0:USTF0",1731103328366,0.198257,76515.0,76514.0,0.01359695]
["bitfinex-derivatives","BTCF0:USTF0",1731103328564,0.198257,76515.0,76508.0,0.06483068]
["bitfinex-derivatives","BTCF0:USTF0",1731103328565,0.065301,76510.0,76508.0,0.06483068]
["bitfinex-derivatives","BTCF0:USTF0",1731103328761,0.065305,76506.0,76505.0,0.06483068]
["bitfinex-derivatives","BTCF0:USTF0",1731103328967,0.3608,76506.0,76504.0,0.06483068]
["bitfinex-derivatives","BTCF0:USTF0",1731103329166,0.065308,76502.0,76501.0,0.05384024]
["bitfinex-derivatives","BTCF0:USTF0",1731103329371,0.065308,76502.0,76501.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731103332073,0.11580814,76502.0,76500.0,0.05187966]
["bitfinex-derivatives","BTCF0:USTF0",1731103332259,0.426109,76501.0,76500.0,0.05187966]
["bitfinex-derivatives","BTCF0:USTF0",1731103333369,0.426109,76501.0,76496.0,0.06483068]
["bitfinex-derivatives","BTCF0:USTF0",1731103333572,0.19101692,76497.0,76496.0,0.06483068]
["bitfinex-derivatives","BTCF0:USTF0",1731103334273,0.29345692,76497.0,76496.0,0.06483068]
["bitfinex-derivatives","BTCF0:USTF0",1731103334472,0.22814392,76497.0,76492.0,0.07782433]
["bitfinex-derivatives","BTCF0:USTF0",1731103334671,0.426116,76493.0,76492.0,0.07782433]
["bitfinex-derivatives","BTCF0:USTF0",1731103336165,0.3618,76493.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731103336367,0.065321,76488.0,76485.0,0.0814824]
["bitfinex-derivatives","BTCF0:USTF0",1731103336568,0.065321,76488.0,76486.0,0.0814824]
["bitfinex-derivatives","BTCF0:USTF0",1731103336877,0.3618,76493.0,76487.0,0.08149002]
["bitfinex-derivatives","BTCF0:USTF0",1731103337088,0.065317,76492.0,76488.0,0.08149002]
["bitfinex-derivatives","BTCF0:USTF0",1731103337271,0.065317,76492.0,76489.0,0.08149002]
["bitfinex-derivatives","BTCF0:USTF0",1731103337470,0.065317,76492.0,76490.0,0.08149002]
["bitfinex-derivatives","BTCF0:USTF0",1731103337767,0.065317,76492.0,76491.0,0.08149002]
["bitfinex-derivatives","BTCF0:USTF0",1731103339387,0.426102,76509.0,76500.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1731103339571,0.3608,76509.0,76500.0,0.27222667]
["bitfinex-derivatives","BTCF0:USTF0",1731103341474,0.071397,76516.0,76500.0,0.36642387]
["bitfinex-derivatives","BTCF0:USTF0",1731103341684,0.422,76519.0,76514.0,0.07801945]
["bitfinex-derivatives","BTCF0:USTF0",1731103341880,0.422,76519.0,76515.0,0.07801945]
["bitfinex-derivatives","BTCF0:USTF0",1731103342177,0.422,76519.0,76516.0,0.07801945]
["bitfinex-derivatives","BTCF0:USTF0",1731103342379,0.50100973,76519.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731103342681,0.065295,76518.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731103343071,0.065295,76518.0,76517.0,0.14331445]
["bitfinex-derivatives","BTCF0:USTF0",1731103343381,0.00072,76519.0,76518.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731103343571,0.0061,76533.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103343572,0.13344,76532.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103343768,0.065284,76530.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103344076,0.065286,76529.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103344276,0.04331559,76531.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103344467,0.04331559,76531.0,76527.0,0.14535309]
["bitfinex-derivatives","BTCF0:USTF0",1731103344666,0.065286,76529.0,76527.0,0.14535309]
["bitfinex-derivatives","BTCF0:USTF0",1731103345084,0.065286,76529.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103345282,0.426086,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103345474,0.3608,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103349184,0.3608,76528.0,76522.0,0.07800348]
["bitfinex-derivatives","BTCF0:USTF0",1731103349185,0.06529,76523.0,76522.0,0.065291]
["bitfinex-derivatives","BTCF0:USTF0",1731103349681,0.3608,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103352789,0.426086,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103356479,0.426086,76528.0,76527.0,0.11720254]
["bitfinex-derivatives","BTCF0:USTF0",1731103360086,0.426086,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103360393,0.3608,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103363297,0.3608,76528.0,76527.0,0.14321659]
["bitfinex-derivatives","BTCF0:USTF0",1731103364294,0.3608,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731103365183,0.3608,76528.0,76527.0,0.14566504]
["bitfinex-derivatives","BTCF0:USTF0",1731103368990,0.426086,76528.0,76527.0,0.14566504]
["bitfinex-derivatives","BTCF0:USTF0",1731103369893,0.426086,76528.0,76527.0,0.14585632]
["bitfinex-derivatives","BTCF0:USTF0",1731103370199,0.426086,76528.0,76527.0,0.23705933]
["bitfinex-derivatives","BTCF0:USTF0",1731103370496,0.426086,76528.0,76527.0,0.23943679]
["bitfinex-derivatives","BTCF0:USTF0",1731103371098,0.3608,76528.0,76527.0,0.23943679]
["bitfinex-derivatives","BTCF0:USTF0",1731103372305,0.3608,76528.0,76527.0,0.14585632]
["bitfinex-derivatives","BTCF0:USTF0",1731103372497,0.3608,76528.0,76527.0,0.23715585]
["bitfinex-derivatives","BTCF0:USTF0",1731103372699,0.36148,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731103372700,0.3608,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731103372998,0.3608,76537.0,76536.0,0.23939357]
["bitfinex-derivatives","BTCF0:USTF0",1731103374603,0.3608,76537.0,76536.0,0.34287786]
["bitfinex-derivatives","BTCF0:USTF0",1731103374991,0.3608,76537.0,76536.0,0.23854331]
["bitfinex-derivatives","BTCF0:USTF0",1731103375198,0.3608,76537.0,76536.0,0.34454365]
["bitfinex-derivatives","BTCF0:USTF0",1731103375399,0.3608,76537.0,76536.0,0.46189748]
["bitfinex-derivatives","BTCF0:USTF0",1731103376403,0.3608,76537.0,76536.0,0.23854331]
["bitfinex-derivatives","BTCF0:USTF0",1731103377103,0.426078,76537.0,76536.0,0.23854331]
["bitfinex-derivatives","BTCF0:USTF0",1731103379304,0.426078,76537.0,76536.0,0.23833477]
["bitfinex-derivatives","BTCF0:USTF0",1731103379501,0.426078,76537.0,76536.0,0.34420732]
["bitfinex-derivatives","BTCF0:USTF0",1731103380297,0.426078,76537.0,76536.0,0.23833477]
["bitfinex-derivatives","BTCF0:USTF0",1731103380298,0.50672408,76537.0,76536.0,0.23833477]
["bitfinex-derivatives","BTCF0:USTF0",1731103380495,0.50672408,76537.0,76536.0,0.34261304]
["bitfinex-derivatives","BTCF0:USTF0",1731103380694,0.50672408,76537.0,76536.0,0.27733404]
["bitfinex-derivatives","BTCF0:USTF0",1731103381196,0.50672408,76537.0,76536.0,0.17305577]
["bitfinex-derivatives","BTCF0:USTF0",1731103382610,0.50672408,76537.0,76536.0,0.17294971]
["bitfinex-derivatives","BTCF0:USTF0",1731103387203,0.44144608,76537.0,76536.0,0.1727494]
["bitfinex-derivatives","BTCF0:USTF0",1731103387409,0.50672408,76537.0,76536.0,0.1727494]
["bitfinex-derivatives","BTCF0:USTF0",1731103388707,0.50672408,76537.0,76536.0,0.07993783]
["bitfinex-derivatives","BTCF0:USTF0",1731103389616,0.50672408,76537.0,76536.0,0.26403151]
["bitfinex-derivatives","BTCF0:USTF0",1731103389815,0.50672408,76537.0,76536.0,0.07993783]
["bitfinex-derivatives","BTCF0:USTF0",1731103390216,0.50672408,76537.0,76536.0,0.17111925]
["bitfinex-derivatives","BTCF0:USTF0",1731103390510,0.50672408,76537.0,76536.0,0.26410312]
["bitfinex-derivatives","BTCF0:USTF0",1731103390718,0.50672408,76537.0,76536.0,0.32938212]
["bitfinex-derivatives","BTCF0:USTF0",1731103390719,0.426078,76537.0,76536.0,0.32938212]
["bitfinex-derivatives","BTCF0:USTF0",1731103390909,0.426078,76537.0,76536.0,0.2382007]
["bitfinex-derivatives","BTCF0:USTF0",1731103393018,0.426078,76537.0,76536.0,0.34247897]
["bitfinex-derivatives","BTCF0:USTF0",1731103393518,0.426078,76537.0,76536.0,0.2382007]
["bitfinex-derivatives","BTCF0:USTF0",1731103394608,0.426078,76537.0,76536.0,0.14521683]
["bitfinex-derivatives","BTCF0:USTF0",1731103397920,0.426078,76537.0,76536.0,0.23825147]
["bitfinex-derivatives","BTCF0:USTF0",1731103398118,0.426078,76537.0,76536.0,0.27722758]
["bitfinex-derivatives","BTCF0:USTF0",1731103398516,0.426078,76537.0,76536.0,0.17297247]
["bitfinex-derivatives","BTCF0:USTF0",1731103401423,0.426078,76537.0,76536.0,0.23825147]
["bitfinex-derivatives","BTCF0:USTF0",1731103401725,0.3608,76537.0,76536.0,0.23825147]
["bitfinex-derivatives","BTCF0:USTF0",1731103401917,0.3608,76537.0,76536.0,0.34251693]
["bitfinex-derivatives","BTCF0:USTF0",1731103402224,0.3608,76537.0,76536.0,0.23825147]
["bitfinex-derivatives","BTCF0:USTF0",1731103403121,0.11582,76553.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731103403326,0.065268,76549.0,76546.0,0.14520883]
["bitfinex-derivatives","BTCF0:USTF0",1731103404725,0.065268,76549.0,76546.0,0.23741373]
["bitfinex-derivatives","BTCF0:USTF0",1731103405623,0.36148,76555.0,76546.0,0.31806339]
["bitfinex-derivatives","BTCF0:USTF0",1731103405921,0.3608,76555.0,76546.0,0.42229885]
["bitfinex-derivatives","BTCF0:USTF0",1731103406123,0.3608,76555.0,76546.0,0.45352289]
["bitfinex-derivatives","BTCF0:USTF0",1731103407327,0.3608,76555.0,76554.0,0.065264]
["bitfinex-derivatives","BTCF0:USTF0",1731103407526,0.3608,76555.0,76554.0,0.42065198]
["bitfinex-derivatives","BTCF0:USTF0",1731103407727,0.3608,76555.0,76554.0,0.31665617]
["bitfinex-derivatives","BTCF0:USTF0",1731103408428,0.3608,76555.0,76554.0,0.42058506]
["bitfinex-derivatives","BTCF0:USTF0",1731103408629,0.3608,76555.0,76554.0,0.31665617]
["bitfinex-derivatives","BTCF0:USTF0",1731103409522,0.3608,76555.0,76554.0,0.2249209]
["bitfinex-derivatives","BTCF0:USTF0",1731103412334,0.3608,76555.0,76554.0,0.40692782]
["bitfinex-derivatives","BTCF0:USTF0",1731103412531,0.3608,76555.0,76554.0,0.31602084]
["bitfinex-derivatives","BTCF0:USTF0",1731103414234,0.3608,76555.0,76554.0,0.43343155]
["bitfinex-derivatives","BTCF0:USTF0",1731103414434,0.3608,76555.0,76554.0,0.42026889]
["bitfinex-derivatives","BTCF0:USTF0",1731103415125,0.3608,76555.0,76554.0,0.41944523]
["bitfinex-derivatives","BTCF0:USTF0",1731103416631,0.3608,76555.0,76554.0,0.32849382]
["bitfinex-derivatives","BTCF0:USTF0",1731103417435,0.3608,76555.0,76554.0,0.23772759]
["bitfinex-derivatives","BTCF0:USTF0",1731103420130,0.3608,76555.0,76554.0,0.62960759]
["bitfinex-derivatives","BTCF0:USTF0",1731103420532,0.3608,76555.0,76554.0,0.71025367]
["bitfinex-derivatives","BTCF0:USTF0",1731103421133,0.3608,76555.0,76554.0,0.62960759]
["bitfinex-derivatives","BTCF0:USTF0",1731103421439,0.3608,76555.0,76554.0,0.73168759]
["bitfinex-derivatives","BTCF0:USTF0",1731103422534,0.3608,76555.0,76554.0,0.81233367]
["bitfinex-derivatives","BTCF0:USTF0",1731103423131,0.3608,76555.0,76554.0,0.33980759]
["bitfinex-derivatives","BTCF0:USTF0",1731103425139,0.3608,76555.0,76554.0,0.42045367]
["bitfinex-derivatives","BTCF0:USTF0",1731103425938,0.3608,76555.0,76554.0,0.33980759]
["bitfinex-derivatives","BTCF0:USTF0",1731103426142,0.3608,76555.0,76554.0,0.42045367]
["bitfinex-derivatives","BTCF0:USTF0",1731103426845,0.3608,76555.0,76554.0,0.25916151]
["bitfinex-derivatives","BTCF0:USTF0",1731103427035,0.3608,76555.0,76554.0,0.33980759]
["bitfinex-derivatives","BTCF0:USTF0",1731103428443,0.3608,76555.0,76554.0,0.33984147]
["bitfinex-derivatives","BTCF0:USTF0",1731103429653,0.031,76568.0,76567.0,0.065253]
["bitfinex-derivatives","BTCF0:USTF0",1731103429830,0.031,76568.0,76567.0,0.22426865]
["bitfinex-derivatives","BTCF0:USTF0",1731103430036,0.031,76568.0,76567.0,0.405426]
["bitfinex-derivatives","BTCF0:USTF0",1731103430238,0.031,76568.0,76567.0,0.23403577]
["bitfinex-derivatives","BTCF0:USTF0",1731103430736,0.031,76568.0,76567.0,0.31468185]
["bitfinex-derivatives","BTCF0:USTF0",1731103433550,0.031,76568.0,76567.0,0.31545451]
["bitfinex-derivatives","BTCF0:USTF0",1731103434834,0.031,76568.0,76567.0,0.32893144]
["bitfinex-derivatives","BTCF0:USTF0",1731103435634,0.031,76568.0,76567.0,0.43286033]
["bitfinex-derivatives","BTCF0:USTF0",1731103436440,0.031,76568.0,76567.0,0.32893144]
["bitfinex-derivatives","BTCF0:USTF0",1731103438144,0.031,76568.0,76567.0,0.4326623]
["bitfinex-derivatives","BTCF0:USTF0",1731103438343,0.031,76568.0,76567.0,0.43257353]
["bitfinex-derivatives","BTCF0:USTF0",1731103440650,0.031,76568.0,76567.0,0.3288761]
["bitfinex-derivatives","BTCF0:USTF0",1731103441651,0.031,76568.0,76567.0,0.32858786]
["bitfinex-derivatives","BTCF0:USTF0",1731103445754,0.031,76568.0,76567.0,0.43050786]
["bitfinex-derivatives","BTCF0:USTF0",1731103448254,0.031,76568.0,76567.0,0.43045473]
["bitfinex-derivatives","BTCF0:USTF0",1731103448449,0.031,76568.0,76567.0,0.33959688]
["bitfinex-derivatives","BTCF0:USTF0",1731103448762,0.031,76568.0,76567.0,0.43045473]
["bitfinex-derivatives","BTCF0:USTF0",1731103448952,0.065242,76580.0,76567.0,0.43045473]
["bitfinex-derivatives","BTCF0:USTF0",1731103449152,0.031,76579.0,76568.0,0.2498048]
["bitfinex-derivatives","BTCF0:USTF0",1731103449461,0.031,76579.0,76578.0,0.065243]
["bitfinex-derivatives","BTCF0:USTF0",1731103449757,0.031,76579.0,76578.0,0.14354387]
["bitfinex-derivatives","BTCF0:USTF0",1731103450458,0.031,76579.0,76578.0,0.23387369]
["bitfinex-derivatives","BTCF0:USTF0",1731103451158,0.031,76579.0,76578.0,0.23346165]
["bitfinex-derivatives","BTCF0:USTF0",1731103451959,0.031,76579.0,76578.0,0.33727778]
["bitfinex-derivatives","BTCF0:USTF0",1731103452175,0.065231,76593.0,76578.0,0.14308428]
["bitfinex-derivatives","BTCF0:USTF0",1731103452361,0.0319,76587.0,76583.0,0.14588508]
["bitfinex-derivatives","BTCF0:USTF0",1731103452559,0.0319,76587.0,76583.0,0.22372636]
["bitfinex-derivatives","BTCF0:USTF0",1731103452862,0.0319,76587.0,76586.0,0.065237]
["bitfinex-derivatives","BTCF0:USTF0",1731103453065,0.0319,76587.0,76586.0,0.14307828]
["bitfinex-derivatives","BTCF0:USTF0",1731103453266,0.3608,76592.0,76586.0,0.22372436]
["bitfinex-derivatives","BTCF0:USTF0",1731103453458,0.3608,76592.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731103453762,0.0319,76598.0,76597.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731103454066,0.0319,76598.0,76597.0,0.14587308]
["bitfinex-derivatives","BTCF0:USTF0",1731103454256,0.0319,76598.0,76597.0,0.32541229]
["bitfinex-derivatives","BTCF0:USTF0",1731103454453,0.0319,76598.0,76597.0,0.14587308]
["bitfinex-derivatives","BTCF0:USTF0",1731103454764,0.3608,76599.0,76598.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731103457968,0.00682,76610.0,76599.0,0.39164]
["bitfinex-derivatives","BTCF0:USTF0",1731103458157,0.0314,76620.0,76609.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103458365,0.0314,76620.0,76607.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103458366,0.065217,76609.0,76607.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103458864,0.130618,76608.0,76602.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103459066,0.06522,76606.0,76602.0,0.18240608]
["bitfinex-derivatives","BTCF0:USTF0",1731103459256,0.0316,76605.0,76603.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731103459572,0.0316,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103463570,0.3608,76610.0,76609.0,0.065217]
["bitfinex-derivatives","BTCF0:USTF0",1731103463866,0.096511,76616.0,76609.0,0.14586308]
["bitfinex-derivatives","BTCF0:USTF0",1731103464464,0.065213,76614.0,76609.0,0.14586308]
["bitfinex-derivatives","BTCF0:USTF0",1731103466778,0.065216,76611.0,76609.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103467075,0.065212,76615.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731103468173,0.0313,76616.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731103468379,0.0313,76616.0,76613.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103471275,0.0313,76616.0,76613.0,0.14585908]
["bitfinex-derivatives","BTCF0:USTF0",1731103471471,0.0313,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731103474474,0.0313,76616.0,76615.0,0.07853824]
["bitfinex-derivatives","BTCF0:USTF0",1731103480278,0.3608,76618.0,76617.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731103480481,0.3608,76618.0,76617.0,0.14585608]
["bitfinex-derivatives","BTCF0:USTF0",1731103480679,0.3608,76624.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731103480881,0.3608,76624.0,76623.0,0.14585108]
["bitfinex-derivatives","BTCF0:USTF0",1731103481375,0.3608,76624.0,76623.0,0.22345893]
["bitfinex-derivatives","BTCF0:USTF0",1731103481572,0.3608,76624.0,76623.0,0.14585108]
["bitfinex-derivatives","BTCF0:USTF0",1731103483672,0.426004,76624.0,76623.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103483877,0.3608,76624.0,76623.0,0.14585108]
["bitfinex-derivatives","BTCF0:USTF0",1731103484082,0.3608,76624.0,76623.0,0.065205]
["bitfinex-derivatives","BTCF0:USTF0",1731103485678,0.3608,76624.0,76623.0,0.0784645]
["bitfinex-derivatives","BTCF0:USTF0",1731103487386,0.0961,76629.0,76623.0,0.0132595]
["bitfinex-derivatives","BTCF0:USTF0",1731103487582,0.0961,76629.0,76620.0,0.16129216]
["bitfinex-derivatives","BTCF0:USTF0",1731103487583,0.0961,76629.0,76628.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103487888,0.0961,76629.0,76628.0,0.09158985]
["bitfinex-derivatives","BTCF0:USTF0",1731103488586,0.1613,76629.0,76628.0,0.09158985]
["bitfinex-derivatives","BTCF0:USTF0",1731103490687,0.1613,76629.0,76628.0,0.01094377]
["bitfinex-derivatives","BTCF0:USTF0",1731103494081,0.065202,76627.0,76626.0,0.065202]
["bitfinex-derivatives","BTCF0:USTF0",1731103494592,0.14584808,76627.0,76626.0,0.09160026]
["bitfinex-derivatives","BTCF0:USTF0",1731103494785,0.14584808,76627.0,76626.0,0.01379342]
["bitfinex-derivatives","BTCF0:USTF0",1731103495094,0.14584808,76627.0,76626.0,0.07781015]
["bitfinex-derivatives","BTCF0:USTF0",1731103495276,0.08064608,76627.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731103495484,0.3608,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731103496582,0.426005,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731103500784,0.426005,76623.0,76621.0,0.01333999]
["bitfinex-derivatives","BTCF0:USTF0",1731103500785,0.065206,76622.0,76621.0,0.01333999]
["bitfinex-derivatives","BTCF0:USTF0",1731103500990,0.065208,76620.0,76619.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103501687,0.065208,76620.0,76619.0,0.14585508]
["bitfinex-derivatives","BTCF0:USTF0",1731103505694,0.3608,76623.0,76622.0,0.065206]
["bitfinex-derivatives","BTCF0:USTF0",1731103505893,0.065208,76620.0,76619.0,0.14585408]
["bitfinex-derivatives","BTCF0:USTF0",1731103506493,0.065208,76620.0,76619.0,0.23502227]
["bitfinex-derivatives","BTCF0:USTF0",1731103507097,0.065209,76618.0,76617.0,0.01335196]
["bitfinex-derivatives","BTCF0:USTF0",1731103507403,0.065209,76618.0,76617.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103507896,0.08064608,76622.0,76617.0,0.08906457]
["bitfinex-derivatives","BTCF0:USTF0",1731103508090,0.08064608,76622.0,76612.0,0.066254]
["bitfinex-derivatives","BTCF0:USTF0",1731103508091,0.08064608,76622.0,76618.0,0.09088248]
["bitfinex-derivatives","BTCF0:USTF0",1731103508296,0.08064608,76622.0,76616.0,0.09088248]
["bitfinex-derivatives","BTCF0:USTF0",1731103508495,0.065211,76616.0,76614.0,0.09088248]
["bitfinex-derivatives","BTCF0:USTF0",1731103508690,0.065211,76616.0,76615.0,0.15768896]
["bitfinex-derivatives","BTCF0:USTF0",1731103509000,0.426011,76616.0,76615.0,0.15768896]
["bitfinex-derivatives","BTCF0:USTF0",1731103510991,0.065211,76616.0,76615.0,0.15768896]
["bitfinex-derivatives","BTCF0:USTF0",1731103511197,0.426011,76616.0,76615.0,0.15768896]
["bitfinex-derivatives","BTCF0:USTF0",1731103512403,0.426011,76616.0,76615.0,0.33802545]
["bitfinex-derivatives","BTCF0:USTF0",1731103513095,0.426011,76616.0,76615.0,0.31235497]
["bitfinex-derivatives","BTCF0:USTF0",1731103513698,0.426011,76616.0,76615.0,0.41620379]
["bitfinex-derivatives","BTCF0:USTF0",1731103514892,0.426011,76616.0,76615.0,0.31235497]
["bitfinex-derivatives","BTCF0:USTF0",1731103516901,0.426011,76616.0,76615.0,0.41620379]
["bitfinex-derivatives","BTCF0:USTF0",1731103517994,0.426011,76616.0,76615.0,0.40319298]
["bitfinex-derivatives","BTCF0:USTF0",1731103518294,0.426011,76616.0,76615.0,0.22290096]
["bitfinex-derivatives","BTCF0:USTF0",1731103520104,0.426011,76616.0,76615.0,0.2229512]
["bitfinex-derivatives","BTCF0:USTF0",1731103520802,0.426011,76616.0,76615.0,0.31248632]
["bitfinex-derivatives","BTCF0:USTF0",1731103522401,0.3608,76616.0,76615.0,0.31248632]
["bitfinex-derivatives","BTCF0:USTF0",1731103522999,0.426011,76616.0,76615.0,0.2229512]
["bitfinex-derivatives","BTCF0:USTF0",1731103523207,0.3608,76616.0,76615.0,0.2229512]
["bitfinex-derivatives","BTCF0:USTF0",1731103523909,0.3608,76616.0,76615.0,0.31250847]
["bitfinex-derivatives","BTCF0:USTF0",1731103524416,0.426011,76616.0,76615.0,0.31250847]
["bitfinex-derivatives","BTCF0:USTF0",1731103525000,0.426011,76616.0,76615.0,0.33718192]
["bitfinex-derivatives","BTCF0:USTF0",1731103525210,0.426011,76616.0,76615.0,0.53115916]
["bitfinex-derivatives","BTCF0:USTF0",1731103525512,0.426011,76616.0,76615.0,0.45417721]
["bitfinex-derivatives","BTCF0:USTF0",1731103525806,0.426011,76616.0,76615.0,0.53121541]
["bitfinex-derivatives","BTCF0:USTF0",1731103527506,0.3608,76616.0,76615.0,0.53121541]
["bitfinex-derivatives","BTCF0:USTF0",1731103529610,0.3608,76616.0,76615.0,0.41445815]
["bitfinex-derivatives","BTCF0:USTF0",1731103530306,0.426011,76616.0,76615.0,0.33381207]
["bitfinex-derivatives","BTCF0:USTF0",1731103530506,0.426011,76616.0,76615.0,0.41445815]
["bitfinex-derivatives","BTCF0:USTF0",1731103530712,0.426011,76616.0,76615.0,0.33734382]
["bitfinex-derivatives","BTCF0:USTF0",1731103533613,0.426011,76616.0,76615.0,0.23539144]
["bitfinex-derivatives","BTCF0:USTF0",1731103534416,0.426011,76616.0,76615.0,0.23522309]
["bitfinex-derivatives","BTCF0:USTF0",1731103539222,0.426011,76616.0,76615.0,0.14585808]
["bitfinex-derivatives","BTCF0:USTF0",1731103539821,0.426011,76616.0,76615.0,0.23522696]
["bitfinex-derivatives","BTCF0:USTF0",1731103541826,0.426011,76616.0,76615.0,0.33699683]
["bitfinex-derivatives","BTCF0:USTF0",1731103542019,0.426011,76616.0,76615.0,0.25635075]
["bitfinex-derivatives","BTCF0:USTF0",1731103542219,0.426011,76616.0,76615.0,0.33699683]
["bitfinex-derivatives","BTCF0:USTF0",1731103545319,0.426011,76616.0,76615.0,0.45383979]
["bitfinex-derivatives","BTCF0:USTF0",1731103545633,0.426011,76616.0,76615.0,0.4539728]
["bitfinex-derivatives","BTCF0:USTF0",1731103546518,0.426011,76616.0,76615.0,0.33712984]
["bitfinex-derivatives","BTCF0:USTF0",1731103547024,0.426011,76616.0,76615.0,0.23529139]
["bitfinex-derivatives","BTCF0:USTF0",1731103547936,0.3608,76616.0,76615.0,0.23529139]
["bitfinex-derivatives","BTCF0:USTF0",1731103549630,0.3608,76616.0,76615.0,0.31248145]
["bitfinex-derivatives","BTCF0:USTF0",1731103553534,0.3608,76616.0,76615.0,0.41459303]
["bitfinex-derivatives","BTCF0:USTF0",1731103554135,0.3608,76616.0,76615.0,0.53150368]
["bitfinex-derivatives","BTCF0:USTF0",1731103554332,0.3608,76616.0,76615.0,0.41459303]
["bitfinex-derivatives","BTCF0:USTF0",1731103555339,0.3608,76616.0,76615.0,0.53179152]
["bitfinex-derivatives","BTCF0:USTF0",1731103555535,0.3608,76616.0,76615.0,0.41487891]
["bitfinex-derivatives","BTCF0:USTF0",1731103560047,0.3608,76616.0,76615.0,0.31276682]
["bitfinex-derivatives","BTCF0:USTF0",1731103564749,0.3608,76616.0,76615.0,0.32362481]
["bitfinex-derivatives","BTCF0:USTF0",1731103565652,0.065205,76624.0,76620.0,0.065207]
["bitfinex-derivatives","BTCF0:USTF0",1731103565848,0.065205,76624.0,76623.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103566149,0.065205,76624.0,76623.0,0.25841281]
["bitfinex-derivatives","BTCF0:USTF0",1731103566543,0.3608,76625.0,76623.0,0.32361681]
["bitfinex-derivatives","BTCF0:USTF0",1731103566743,0.3608,76625.0,76624.0,0.17772149]
["bitfinex-derivatives","BTCF0:USTF0",1731103567150,0.3608,76625.0,76624.0,0.34513109]
["bitfinex-derivatives","BTCF0:USTF0",1731103567452,0.3608,76625.0,76624.0,0.34506228]
["bitfinex-derivatives","BTCF0:USTF0",1731103567653,0.3608,76625.0,76624.0,0.3450586]
["bitfinex-derivatives","BTCF0:USTF0",1731103568457,0.3608,76625.0,76624.0,0.46183021]
["bitfinex-derivatives","BTCF0:USTF0",1731103569851,0.3608,76625.0,76624.0,0.3450586]
["bitfinex-derivatives","BTCF0:USTF0",1731103571462,0.3608,76625.0,76624.0,0.35837724]
["bitfinex-derivatives","BTCF0:USTF0",1731103573958,0.3608,76625.0,76624.0,0.26704898]
["bitfinex-derivatives","BTCF0:USTF0",1731103574162,0.3608,76625.0,76624.0,0.25623991]
["bitfinex-derivatives","BTCF0:USTF0",1731103574861,0.426003,76625.0,76624.0,0.25623991]
["bitfinex-derivatives","BTCF0:USTF0",1731103575061,0.426003,76625.0,76624.0,0.33688599]
["bitfinex-derivatives","BTCF0:USTF0",1731103576162,0.3608,76625.0,76624.0,0.33688599]
["bitfinex-derivatives","BTCF0:USTF0",1731103577674,0.3608,76625.0,76624.0,0.33672242]
["bitfinex-derivatives","BTCF0:USTF0",1731103577872,0.3608,76625.0,76624.0,0.32591389]
["bitfinex-derivatives","BTCF0:USTF0",1731103582463,0.3608,76625.0,76624.0,0.32585268]
["bitfinex-derivatives","BTCF0:USTF0",1731103584667,0.3608,76625.0,76624.0,0.2452066]
["bitfinex-derivatives","BTCF0:USTF0",1731103584968,0.3608,76625.0,76624.0,0.32585268]
["bitfinex-derivatives","BTCF0:USTF0",1731103585168,0.3608,76625.0,76624.0,0.42958388]
["bitfinex-derivatives","BTCF0:USTF0",1731103586672,0.3608,76625.0,76624.0,0.32585268]
["bitfinex-derivatives","BTCF0:USTF0",1731103588077,0.3608,76625.0,76624.0,0.33667785]
["bitfinex-derivatives","BTCF0:USTF0",1731103588493,0.031,76629.0,76624.0,0.27147385]
["bitfinex-derivatives","BTCF0:USTF0",1731103588679,0.031,76629.0,76628.0,0.14584708]
["bitfinex-derivatives","BTCF0:USTF0",1731103588874,0.031,76629.0,76628.0,0.32335621]
["bitfinex-derivatives","BTCF0:USTF0",1731103589981,0.031,76629.0,76628.0,0.24271013]
["bitfinex-derivatives","BTCF0:USTF0",1731103590182,0.031,76629.0,76628.0,0.32335621]
["bitfinex-derivatives","BTCF0:USTF0",1731103591079,0.031,76629.0,76628.0,0.31253104]
["bitfinex-derivatives","BTCF0:USTF0",1731103592081,0.031,76629.0,76628.0,0.32331851]
["bitfinex-derivatives","BTCF0:USTF0",1731103592982,0.031,76629.0,76628.0,0.31253104]
["bitfinex-derivatives","BTCF0:USTF0",1731103593386,0.0962,76629.0,76628.0,0.23188496]
["bitfinex-derivatives","BTCF0:USTF0",1731103593686,0.0962,76629.0,76628.0,0.24733004]
["bitfinex-derivatives","BTCF0:USTF0",1731103594084,0.0962,76629.0,76628.0,0.2229782]
["bitfinex-derivatives","BTCF0:USTF0",1731103596580,0.0962,76629.0,76628.0,0.07713112]
["bitfinex-derivatives","BTCF0:USTF0",1731103596877,0.0962,76629.0,76628.0,0.02725483]
["bitfinex-derivatives","BTCF0:USTF0",1731103597089,0.0962,76629.0,76624.0,0.01331864]
["bitfinex-derivatives","BTCF0:USTF0",1731103597273,0.08064608,76625.0,76619.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731103597478,0.426008,76620.0,76619.0,0.065208]
["bitfinex-derivatives","BTCF0:USTF0",1731103597886,0.426008,76620.0,76619.0,0.07835229]
["bitfinex-derivatives","BTCF0:USTF0",1731103598381,0.426008,76620.0,76619.0,0.15899837]
["bitfinex-derivatives","BTCF0:USTF0",1731103599680,0.58730016,76620.0,76619.0,0.01314429]
["bitfinex-derivatives","BTCF0:USTF0",1731103599889,0.06521,76617.0,76614.0,0.09080424]
["bitfinex-derivatives","BTCF0:USTF0",1731103600183,0.44144608,76615.0,76611.0,0.09080424]
["bitfinex-derivatives","BTCF0:USTF0",1731103600376,0.065214,76612.0,76611.0,0.09080424]
["bitfinex-derivatives","BTCF0:USTF0",1731103600776,0.065214,76612.0,76611.0,0.08976975]
["bitfinex-derivatives","BTCF0:USTF0",1731103601175,0.065214,76612.0,76611.0,0.18058549]
["bitfinex-derivatives","BTCF0:USTF0",1731103601875,0.065214,76612.0,76611.0,0.18051216]
["bitfinex-derivatives","BTCF0:USTF0",1731103602276,0.065214,76612.0,76610.0,0.01320089]
["bitfinex-derivatives","BTCF0:USTF0",1731103602277,0.065215,76611.0,76610.0,0.01320089]
["bitfinex-derivatives","BTCF0:USTF0",1731103602473,0.065215,76611.0,76610.0,0.08966724]
["bitfinex-derivatives","BTCF0:USTF0",1731103602686,0.426015,76611.0,76610.0,0.08966724]
["bitfinex-derivatives","BTCF0:USTF0",1731103602892,0.426015,76611.0,76607.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103602893,0.3608,76611.0,76607.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103603189,0.065218,76608.0,76607.0,0.09431868]
["bitfinex-derivatives","BTCF0:USTF0",1731103604880,0.065218,76608.0,76607.0,0.09631868]
["bitfinex-derivatives","BTCF0:USTF0",1731103605081,0.065218,76608.0,76607.0,0.09831868]
["bitfinex-derivatives","BTCF0:USTF0",1731103606081,0.065218,76608.0,76607.0,0.0176726]
["bitfinex-derivatives","BTCF0:USTF0",1731103606489,0.065218,76608.0,76607.0,0.10753724]
["bitfinex-derivatives","BTCF0:USTF0",1731103606887,0.14586408,76608.0,76607.0,0.0176726]
["bitfinex-derivatives","BTCF0:USTF0",1731103607085,0.14586408,76608.0,76607.0,0.08144037]
["bitfinex-derivatives","BTCF0:USTF0",1731103607086,0.53746408,76608.0,76607.0,0.08144037]
["bitfinex-derivatives","BTCF0:USTF0",1731103607290,0.065225,76600.0,76599.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731103607485,0.426025,76600.0,76599.0,0.00195797]
["bitfinex-derivatives","BTCF0:USTF0",1731103608184,0.426025,76600.0,76599.0,0.07969223]
["bitfinex-derivatives","BTCF0:USTF0",1731103608891,0.3608,76600.0,76599.0,0.07773426]
["bitfinex-derivatives","BTCF0:USTF0",1731103609088,0.065226,76599.0,76598.0,0.07773426]
["bitfinex-derivatives","BTCF0:USTF0",1731103609285,0.065229,76595.0,76594.0,0.07773426]
["bitfinex-derivatives","BTCF0:USTF0",1731103609484,0.065229,76595.0,76593.0,0.00703926]
["bitfinex-derivatives","BTCF0:USTF0",1731103609485,0.06523,76594.0,76593.0,0.00703926]
["bitfinex-derivatives","BTCF0:USTF0",1731103609689,0.065239,76583.0,76582.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731103609889,0.065243,76578.0,76577.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731103610087,0.065243,76578.0,76577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731103610288,0.3608,76578.0,76575.0,0.09070058]
["bitfinex-derivatives","BTCF0:USTF0",1731103610487,0.065244,76577.0,76571.0,0.09070058]
["bitfinex-derivatives","BTCF0:USTF0",1731103610694,0.065249,76572.0,76571.0,0.09070058]
["bitfinex-derivatives","BTCF0:USTF0",1731103610898,0.065249,76572.0,76571.0,0.18044933]
["bitfinex-derivatives","BTCF0:USTF0",1731103611087,0.065244,76577.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731103611393,0.426043,76578.0,76577.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103611692,0.427043,76578.0,76577.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103613402,0.426043,76578.0,76577.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103613589,0.427043,76578.0,76577.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103614294,0.428043,76578.0,76577.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103615395,0.428043,76578.0,76572.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103615596,0.065248,76573.0,76572.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103616907,0.066248,76573.0,76572.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103617197,0.066248,76573.0,76572.0,0.01350893]
["bitfinex-derivatives","BTCF0:USTF0",1731103617401,0.066248,76573.0,76572.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103618004,0.067248,76573.0,76572.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103619690,0.067248,76573.0,76568.0,0.01574155]
["bitfinex-derivatives","BTCF0:USTF0",1731103619895,0.065251,76569.0,76568.0,0.01574155]
["bitfinex-derivatives","BTCF0:USTF0",1731103620405,0.426051,76569.0,76568.0,0.01574155]
["bitfinex-derivatives","BTCF0:USTF0",1731103623196,0.426051,76569.0,76568.0,0.02074155]
["bitfinex-derivatives","BTCF0:USTF0",1731103624308,0.426051,76569.0,76568.0,0.01774155]
["bitfinex-derivatives","BTCF0:USTF0",1731103624500,0.427051,76569.0,76568.0,0.00395888]
["bitfinex-derivatives","BTCF0:USTF0",1731103624804,0.427051,76569.0,76568.0,0.08460496]
["bitfinex-derivatives","BTCF0:USTF0",1731103625000,0.428051,76569.0,76568.0,0.08260496]
["bitfinex-derivatives","BTCF0:USTF0",1731103625803,0.3129,76569.0,76568.0,0.14785696]
["bitfinex-derivatives","BTCF0:USTF0",1731103627807,0.3119,76569.0,76568.0,0.14785696]
["bitfinex-derivatives","BTCF0:USTF0",1731103628004,0.3129,76569.0,76568.0,0.14785696]
["bitfinex-derivatives","BTCF0:USTF0",1731103629503,0.3129,76569.0,76568.0,0.22850304]
["bitfinex-derivatives","BTCF0:USTF0",1731103629504,0.002,76569.0,76568.0,0.22850304]
["bitfinex-derivatives","BTCF0:USTF0",1731103629800,0.0061,76581.0,76580.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731103630106,0.06524,76582.0,76580.0,0.14588808]
["bitfinex-derivatives","BTCF0:USTF0",1731103630509,0.065243,76579.0,76576.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103631298,0.065243,76579.0,76576.0,0.14589108]
["bitfinex-derivatives","BTCF0:USTF0",1731103633404,0.0061,76590.0,76576.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103633607,0.426034,76589.0,76588.0,0.14588108]
["bitfinex-derivatives","BTCF0:USTF0",1731103634206,0.3608,76589.0,76588.0,0.14588108]
["bitfinex-derivatives","BTCF0:USTF0",1731103635201,0.426034,76589.0,76588.0,0.14588108]
["bitfinex-derivatives","BTCF0:USTF0",1731103635999,0.0061,76597.0,76588.0,0.16129216]
["bitfinex-derivatives","BTCF0:USTF0",1731103636199,0.3608,76599.0,76596.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103636505,0.3608,76606.0,76596.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103636506,0.065221,76604.0,76596.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103636708,0.3669,76606.0,76600.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103636903,0.3608,76606.0,76605.0,0.14586608]
["bitfinex-derivatives","BTCF0:USTF0",1731103638204,0.3618,76606.0,76605.0,0.14586608]
["bitfinex-derivatives","BTCF0:USTF0",1731103638607,0.3628,76606.0,76605.0,0.14586608]
["bitfinex-derivatives","BTCF0:USTF0",1731103640399,0.3618,76606.0,76605.0,0.14586608]
["bitfinex-derivatives","BTCF0:USTF0",1731103640605,0.3628,76606.0,76605.0,0.14586608]
["bitfinex-derivatives","BTCF0:USTF0",1731103641103,0.3628,76606.0,76605.0,0.08064608]
["bitfinex-derivatives","BTCF0:USTF0",1731103641309,0.06522,76605.0,76601.0,0.11304608]
["bitfinex-derivatives","BTCF0:USTF0",1731103642306,0.06522,76605.0,76603.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731103643904,0.06522,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103644110,0.06622,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103644601,0.001,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103644808,0.002,76605.0,76604.0,0.14586708]
["bitfinex-derivatives","BTCF0:USTF0",1731103645002,0.001,76605.0,76604.0,0.14586708]
["bitfinex-derivatives","BTCF0:USTF0",1731103645207,0.002,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103646503,0.002,76605.0,76604.0,0.50666708]
["bitfinex-derivatives","BTCF0:USTF0",1731103647218,0.002,76605.0,76604.0,0.89830708]
["bitfinex-derivatives","BTCF0:USTF0",1731103649021,0.002,76605.0,76604.0,0.97569706]
["bitfinex-derivatives","BTCF0:USTF0",1731103649413,0.002,76605.0,76604.0,1.02040213]
["bitfinex-derivatives","BTCF0:USTF0",1731103649716,0.002,76605.0,76604.0,1.0203874]
["bitfinex-derivatives","BTCF0:USTF0",1731103650214,0.002,76605.0,76604.0,0.94301215]
["bitfinex-derivatives","BTCF0:USTF0",1731103650515,0.002,76605.0,76604.0,1.02037389]
["bitfinex-derivatives","BTCF0:USTF0",1731103650709,0.002,76605.0,76604.0,0.94301215]
["bitfinex-derivatives","BTCF0:USTF0",1731103651110,0.002,76605.0,76604.0,0.62873532]
["bitfinex-derivatives","BTCF0:USTF0",1731103651910,0.002,76605.0,76604.0,0.55137215]
["bitfinex-derivatives","BTCF0:USTF0",1731103652608,0.002,76605.0,76604.0,0.62873532]
["bitfinex-derivatives","BTCF0:USTF0",1731103652809,0.002,76605.0,76604.0,0.55137215]
["bitfinex-derivatives","BTCF0:USTF0",1731103653615,0.002,76605.0,76604.0,0.62873532]
["bitfinex-derivatives","BTCF0:USTF0",1731103654618,0.002,76605.0,76604.0,0.55137215]
["bitfinex-derivatives","BTCF0:USTF0",1731103655415,0.002,76605.0,76604.0,0.65245215]
["bitfinex-derivatives","BTCF0:USTF0",1731103658014,0.002,76605.0,76604.0,0.29165215]
["bitfinex-derivatives","BTCF0:USTF0",1731103658210,0.002,76605.0,76604.0,0.166301]
["bitfinex-derivatives","BTCF0:USTF0",1731103659414,0.002,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103659615,0.065223,76602.0,76601.0,0.01364947]
["bitfinex-derivatives","BTCF0:USTF0",1731103659820,0.065223,76602.0,76601.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1731103660317,0.065224,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731103661026,0.065226,76599.0,76598.0,0.01347601]
["bitfinex-derivatives","BTCF0:USTF0",1731103661212,0.3608,76601.0,76592.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731103661415,0.06523,76594.0,76593.0,0.07663933]
["bitfinex-derivatives","BTCF0:USTF0",1731103661923,0.42603,76594.0,76593.0,0.07663933]
["bitfinex-derivatives","BTCF0:USTF0",1731103662226,0.065234,76590.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731103662420,0.065234,76590.0,76589.0,0.14215643]
["bitfinex-derivatives","BTCF0:USTF0",1731103662814,0.065234,76590.0,76589.0,0.07692243]
["bitfinex-derivatives","BTCF0:USTF0",1731103663014,0.0305,76593.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103663015,0.065237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103663215,0.065237,76586.0,76585.0,0.0791306]
["bitfinex-derivatives","BTCF0:USTF0",1731103663820,0.065237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103664214,0.065237,76586.0,76585.0,0.07963512]
["bitfinex-derivatives","BTCF0:USTF0",1731103664421,0.065237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103664624,0.066237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103665933,0.067237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103666128,0.067237,76586.0,76585.0,0.07963512]
["bitfinex-derivatives","BTCF0:USTF0",1731103666520,0.066237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103666727,0.067237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103667229,0.067237,76586.0,76585.0,0.07963512]
["bitfinex-derivatives","BTCF0:USTF0",1731103667733,0.067237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103674526,0.067237,76586.0,76585.0,0.12730956]
["bitfinex-derivatives","BTCF0:USTF0",1731103675334,0.067237,76586.0,76585.0,0.14772562]
["bitfinex-derivatives","BTCF0:USTF0",1731103675335,0.002,76586.0,76585.0,0.14772562]
["bitfinex-derivatives","BTCF0:USTF0",1731103675735,0.002,76586.0,76585.0,0.22540233]
["bitfinex-derivatives","BTCF0:USTF0",1731103676131,0.002,76586.0,76585.0,0.14772562]
["bitfinex-derivatives","BTCF0:USTF0",1731103676335,0.002,76586.0,76585.0,0.22520198]
["bitfinex-derivatives","BTCF0:USTF0",1731103676530,0.002,76586.0,76585.0,0.22520486]
["bitfinex-derivatives","BTCF0:USTF0",1731103676936,0.002,76586.0,76585.0,0.14772562]
["bitfinex-derivatives","BTCF0:USTF0",1731103677124,0.001,76586.0,76585.0,0.14772562]
["bitfinex-derivatives","BTCF0:USTF0",1731103677330,0.002,76586.0,76585.0,0.19262567]
["bitfinex-derivatives","BTCF0:USTF0",1731103677525,0.002,76586.0,76585.0,0.27011338]
["bitfinex-derivatives","BTCF0:USTF0",1731103677835,0.002,76586.0,76585.0,0.27011273]
["bitfinex-derivatives","BTCF0:USTF0",1731103678137,0.002,76586.0,76585.0,0.19262567]
["bitfinex-derivatives","BTCF0:USTF0",1731103678335,0.001,76586.0,76585.0,0.27011273]
["bitfinex-derivatives","BTCF0:USTF0",1731103678634,0.002,76586.0,76585.0,0.26939709]
["bitfinex-derivatives","BTCF0:USTF0",1731103678937,0.002,76586.0,76585.0,0.19262567]
["bitfinex-derivatives","BTCF0:USTF0",1731103680740,0.001,76586.0,76585.0,0.19262567]
["bitfinex-derivatives","BTCF0:USTF0",1731103680938,0.002,76586.0,76585.0,0.19262567]
["bitfinex-derivatives","BTCF0:USTF0",1731103681128,0.001,76586.0,76585.0,0.19262567]
["bitfinex-derivatives","BTCF0:USTF0",1731103681434,0.002,76586.0,76585.0,0.19262567]
["bitfinex-derivatives","BTCF0:USTF0",1731103682741,0.002,76586.0,76585.0,0.26951523]
["bitfinex-derivatives","BTCF0:USTF0",1731103683635,0.002,76586.0,76585.0,0.66123523]
["bitfinex-derivatives","BTCF0:USTF0",1731103683838,0.0061,76597.0,76596.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731103684034,0.0061,76605.0,76596.0,0.66397818]
["bitfinex-derivatives","BTCF0:USTF0",1731103684342,0.097117,76609.0,76604.0,0.12543026]
["bitfinex-derivatives","BTCF0:USTF0",1731103684343,0.038,76609.0,76604.0,0.12543026]
["bitfinex-derivatives","BTCF0:USTF0",1731103684535,0.065218,76608.0,76604.0,0.12543026]
["bitfinex-derivatives","BTCF0:USTF0",1731103684842,0.426018,76608.0,76604.0,0.12543026]
["bitfinex-derivatives","BTCF0:USTF0",1731103685026,0.426018,76608.0,76605.0,0.07681167]
["bitfinex-derivatives","BTCF0:USTF0",1731103685230,0.426018,76608.0,76604.0,0.12543026]
["bitfinex-derivatives","BTCF0:USTF0",1731103685536,0.065219,76607.0,76605.0,0.07681345]
["bitfinex-derivatives","BTCF0:USTF0",1731103685743,0.3608,76608.0,76606.0,0.07681345]
["bitfinex-derivatives","BTCF0:USTF0",1731103686052,0.3608,76608.0,76604.0,0.19065126]
["bitfinex-derivatives","BTCF0:USTF0",1731103686053,0.3608,76608.0,76607.0,0.07681345]
["bitfinex-derivatives","BTCF0:USTF0",1731103686637,0.3618,76608.0,76607.0,0.07681345]
["bitfinex-derivatives","BTCF0:USTF0",1731103687538,0.3618,76608.0,76607.0,0.07682072]
["bitfinex-derivatives","BTCF0:USTF0",1731103688232,0.3608,76608.0,76607.0,0.07682072]
["bitfinex-derivatives","BTCF0:USTF0",1731103690535,0.3608,76608.0,76607.0,0.14203972]
["bitfinex-derivatives","BTCF0:USTF0",1731103692333,0.065217,76609.0,76607.0,0.065219]
["bitfinex-derivatives","BTCF0:USTF0",1731103693947,0.065217,76609.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731103696074,0.065214,76613.0,76608.0,0.1418402]
["bitfinex-derivatives","BTCF0:USTF0",1731103696276,0.065214,76613.0,76609.0,0.0766222]
["bitfinex-derivatives","BTCF0:USTF0",1731103696468,0.065214,76613.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731103696665,0.065215,76612.0,76609.0,0.07662068]
["bitfinex-derivatives","BTCF0:USTF0",1731103696962,0.065215,76612.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731103697161,0.065215,76612.0,76609.0,0.07661994]
["bitfinex-derivatives","BTCF0:USTF0",1731103697365,0.065215,76612.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731103697678,0.065215,76612.0,76609.0,0.07662004]
["bitfinex-derivatives","BTCF0:USTF0",1731103697871,0.065215,76612.0,76608.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731103698065,0.065215,76612.0,76611.0,0.07751761]
["bitfinex-derivatives","BTCF0:USTF0",1731103699573,0.065215,76612.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731103699767,0.065215,76612.0,76611.0,0.07753646]
["bitfinex-derivatives","BTCF0:USTF0",1731103701480,0.065215,76612.0,76610.0,0.14570267]
["bitfinex-derivatives","BTCF0:USTF0",1731103702372,0.065215,76611.0,76610.0,0.14570267]
["bitfinex-derivatives","BTCF0:USTF0",1731103703170,0.065215,76611.0,76610.0,0.08048667]
["bitfinex-derivatives","BTCF0:USTF0",1731103704788,0.57296667,76611.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731103705091,0.57296667,76611.0,76596.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731103705092,0.065227,76597.0,76596.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731103705288,0.065227,76597.0,76596.0,0.07729881]
["bitfinex-derivatives","BTCF0:USTF0",1731103706397,0.065229,76595.0,76594.0,0.10393879]
["bitfinex-derivatives","BTCF0:USTF0",1731103706595,0.065229,76595.0,76594.0,0.18073128]
["bitfinex-derivatives","BTCF0:USTF0",1731103709397,0.065229,76595.0,76594.0,0.16725218]
["bitfinex-derivatives","BTCF0:USTF0",1731103709924,0.065229,76595.0,76594.0,0.16807001]
["bitfinex-derivatives","BTCF0:USTF0",1731103710096,0.065229,76595.0,76594.0,0.0773857]
["bitfinex-derivatives","BTCF0:USTF0",1731103710596,0.065231,76593.0,76592.0,0.09068555]
["bitfinex-derivatives","BTCF0:USTF0",1731103710797,0.065231,76593.0,76592.0,0.16852416]
["bitfinex-derivatives","BTCF0:USTF0",1731103711695,0.065231,76593.0,76592.0,0.09068555]
["bitfinex-derivatives","BTCF0:USTF0",1731103713001,0.426031,76593.0,76592.0,0.09068555]
["bitfinex-derivatives","BTCF0:USTF0",1731103713196,0.426031,76593.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103713197,0.065237,76586.0,76585.0,0.00195841]
["bitfinex-derivatives","BTCF0:USTF0",1731103713490,0.065237,76586.0,76585.0,0.07982617]
["bitfinex-derivatives","BTCF0:USTF0",1731103713491,0.426037,76586.0,76585.0,0.07982617]
["bitfinex-derivatives","BTCF0:USTF0",1731103714388,0.426037,76586.0,76585.0,0.07984026]
["bitfinex-derivatives","BTCF0:USTF0",1731103716692,0.426037,76586.0,76585.0,0.1445391]
["bitfinex-derivatives","BTCF0:USTF0",1731103717582,0.426037,76586.0,76585.0,0.07984026]
["bitfinex-derivatives","BTCF0:USTF0",1731103718295,0.43949488,76586.0,76585.0,0.07984026]
["bitfinex-derivatives","BTCF0:USTF0",1731103721885,0.83121488,76586.0,76585.0,0.00573585]
["bitfinex-derivatives","BTCF0:USTF0",1731103722092,0.83121488,76586.0,76575.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731103722291,0.83121488,76586.0,76558.0,0.10088]
["bitfinex-derivatives","BTCF0:USTF0",1731103722292,0.065249,76571.0,76570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731103722488,0.065253,76567.0,76565.0,0.07767576]
["bitfinex-derivatives","BTCF0:USTF0",1731103722688,0.065255,76564.0,76561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731103722890,0.065257,76562.0,76561.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731103723485,0.065257,76562.0,76561.0,0.11048459]
["bitfinex-derivatives","BTCF0:USTF0",1731103723681,0.065257,76562.0,76560.0,0.01345006]
["bitfinex-derivatives","BTCF0:USTF0",1731103723682,0.3608,76566.0,76560.0,0.07758459]
["bitfinex-derivatives","BTCF0:USTF0",1731103723883,0.12543029,76562.0,76561.0,0.06465961]
["bitfinex-derivatives","BTCF0:USTF0",1731103724091,0.55148729,76562.0,76560.0,0.06465961]
["bitfinex-derivatives","BTCF0:USTF0",1731103724293,0.55248729,76562.0,76561.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731103725288,0.55248729,76562.0,76561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731103725797,0.427057,76562.0,76561.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731103726388,0.426057,76562.0,76561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731103727290,0.426057,76562.0,76561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731103735398,0.50667951,76562.0,76561.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731103740206,0.50667951,76562.0,76561.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731103741304,0.065264,76554.0,76553.0,0.00195925]
["bitfinex-derivatives","BTCF0:USTF0",1731103741605,0.426064,76554.0,76553.0,0.00195925]
["bitfinex-derivatives","BTCF0:USTF0",1731103742196,0.426064,76554.0,76552.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1731103742604,0.426064,76554.0,76553.0,0.06465961]
["bitfinex-derivatives","BTCF0:USTF0",1731103743107,0.426064,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731103743302,0.426064,76554.0,76552.0,0.06477247]
["bitfinex-derivatives","BTCF0:USTF0",1731103743602,0.065265,76553.0,76552.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1731103745708,0.3608,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731103745907,0.3109,76554.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731103746114,0.3109,76554.0,76553.0,0.14588751]
["bitfinex-derivatives","BTCF0:USTF0",1731103747402,0.3109,76554.0,76553.0,0.22536115]
["bitfinex-derivatives","BTCF0:USTF0",1731103748000,0.0061,76562.0,76553.0,0.22536115]
["bitfinex-derivatives","BTCF0:USTF0",1731103748001,0.3608,76561.0,76553.0,0.63259866]
["bitfinex-derivatives","BTCF0:USTF0",1731103748207,0.3608,76576.0,76560.0,0.16124502]
["bitfinex-derivatives","BTCF0:USTF0",1731103748208,0.0061,76566.0,76560.0,0.16124502]
["bitfinex-derivatives","BTCF0:USTF0",1731103748404,0.0061,76571.0,76568.0,0.065252]
["bitfinex-derivatives","BTCF0:USTF0",1731103748602,0.065249,76572.0,76569.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1731103748810,0.065249,76572.0,76569.0,0.28814366]
["bitfinex-derivatives","BTCF0:USTF0",1731103749510,0.065249,76572.0,76570.0,0.07797015]
["bitfinex-derivatives","BTCF0:USTF0",1731103750803,0.065249,76572.0,76569.0,0.21017351]
["bitfinex-derivatives","BTCF0:USTF0",1731103751302,0.065249,76572.0,76570.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731103751707,0.426045,76576.0,76571.0,0.07799075]
["bitfinex-derivatives","BTCF0:USTF0",1731103752021,0.3608,76576.0,76575.0,0.22649102]
["bitfinex-derivatives","BTCF0:USTF0",1731103752309,0.3608,76576.0,76575.0,0.30528742]
["bitfinex-derivatives","BTCF0:USTF0",1731103753016,0.3608,76576.0,76575.0,0.39596315]
["bitfinex-derivatives","BTCF0:USTF0",1731103753505,0.3608,76576.0,76575.0,0.30528742]
["bitfinex-derivatives","BTCF0:USTF0",1731103754515,0.0061,76584.0,76583.0,0.065239]
["bitfinex-derivatives","BTCF0:USTF0",1731103754721,0.0122,76592.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731103755008,0.0323,76593.0,76591.0,0.22367455]
["bitfinex-derivatives","BTCF0:USTF0",1731103755525,0.0323,76593.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731103756320,0.065232,76592.0,76591.0,0.065232]
["bitfinex-derivatives","BTCF0:USTF0",1731103758306,0.065232,76592.0,76589.0,0.12542902]
["bitfinex-derivatives","BTCF0:USTF0",1731103758607,0.065233,76590.0,76584.0,0.33704906]
["bitfinex-derivatives","BTCF0:USTF0",1731103758807,0.065233,76590.0,76584.0,0.25922902]
["bitfinex-derivatives","BTCF0:USTF0",1731103759213,0.065233,76590.0,76585.0,0.07782004]
["bitfinex-derivatives","BTCF0:USTF0",1731103759614,0.065233,76590.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731103761915,0.3608,76591.0,76584.0,0.24943887]
["bitfinex-derivatives","BTCF0:USTF0",1731103762218,0.3608,76591.0,76588.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731103763005,0.426032,76591.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731103763411,0.426032,76591.0,76589.0,0.1298777]
["bitfinex-derivatives","BTCF0:USTF0",1731103763818,0.426032,76591.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731103764013,0.426032,76591.0,76589.0,0.1298777]
["bitfinex-derivatives","BTCF0:USTF0",1731103764208,0.426032,76591.0,76590.0,0.12542902]
["bitfinex-derivatives","BTCF0:USTF0",1731103764610,0.426032,76591.0,76590.0,0.19007272]
["bitfinex-derivatives","BTCF0:USTF0",1731103764810,0.426032,76591.0,76590.0,0.25530572]
["bitfinex-derivatives","BTCF0:USTF0",1731103765321,0.0122,76596.0,76595.0,0.065229]
["bitfinex-derivatives","BTCF0:USTF0",1731103765509,0.10068,76613.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731103765510,0.0122,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731103765813,0.065221,76605.0,76603.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103766405,0.065221,76604.0,76603.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103768918,0.3608,76606.0,76600.0,0.12542902]
["bitfinex-derivatives","BTCF0:USTF0",1731103769217,0.3608,76606.0,76599.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731103770611,0.065224,76601.0,76599.0,0.065226]
["bitfinex-derivatives","BTCF0:USTF0",1731103770812,0.065224,76601.0,76600.0,0.065225]
["bitfinex-derivatives","BTCF0:USTF0",1731103773422,0.065227,76598.0,76596.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731103773618,0.065227,76598.0,76595.0,0.11445818]
["bitfinex-derivatives","BTCF0:USTF0",1731103773825,0.065227,76598.0,76597.0,0.065227]
["bitfinex-derivatives","BTCF0:USTF0",1731103774824,0.065228,76596.0,76595.0,0.01377818]
["bitfinex-derivatives","BTCF0:USTF0",1731103775021,0.065229,76595.0,76593.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731103775212,0.0328,76594.0,76593.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731103775408,0.0328,76594.0,76593.0,0.14575346]
["bitfinex-derivatives","BTCF0:USTF0",1731103775620,0.0328,76594.0,76593.0,0.22343859]
["bitfinex-derivatives","BTCF0:USTF0",1731103776221,0.0328,76594.0,76593.0,0.14575346]
["bitfinex-derivatives","BTCF0:USTF0",1731103777329,0.0328,76594.0,76593.0,0.22383924]
["bitfinex-derivatives","BTCF0:USTF0",1731103779133,0.09803,76594.0,76593.0,0.22383924]
["bitfinex-derivatives","BTCF0:USTF0",1731103781226,0.09803,76594.0,76593.0,0.15860824]
["bitfinex-derivatives","BTCF0:USTF0",1731103781430,0.09803,76594.0,76593.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1731103781728,0.09803,76594.0,76593.0,0.15885616]
["bitfinex-derivatives","BTCF0:USTF0",1731103782831,0.09803,76594.0,76593.0,0.0783337]
["bitfinex-derivatives","BTCF0:USTF0",1731103785428,0.09803,76594.0,76593.0,0.07848221]
["bitfinex-derivatives","BTCF0:USTF0",1731103785632,0.065236,76587.0,76586.0,0.14575846]
["bitfinex-derivatives","BTCF0:USTF0",1731103785939,0.426036,76587.0,76586.0,0.23771617]
["bitfinex-derivatives","BTCF0:USTF0",1731103787231,0.426036,76587.0,76586.0,0.07875295]
["bitfinex-derivatives","BTCF0:USTF0",1731103788735,0.426036,76587.0,76586.0,0.02885295]
["bitfinex-derivatives","BTCF0:USTF0",1731103789238,0.06524,76582.0,76581.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1731103797834,0.06524,76582.0,76575.0,0.09067573]
["bitfinex-derivatives","BTCF0:USTF0",1731103798030,0.065248,76573.0,76571.0,0.09067573]
["bitfinex-derivatives","BTCF0:USTF0",1731103798229,0.065248,76573.0,76572.0,0.12615417]
["bitfinex-derivatives","BTCF0:USTF0",1731103798433,0.065248,76573.0,76572.0,0.19140317]
["bitfinex-derivatives","BTCF0:USTF0",1731103798734,0.065248,76573.0,76572.0,0.27010303]
["bitfinex-derivatives","BTCF0:USTF0",1731103799637,0.065248,76573.0,76572.0,0.36149377]
["bitfinex-derivatives","BTCF0:USTF0",1731103802136,0.065248,76573.0,76572.0,0.36175774]
["bitfinex-derivatives","BTCF0:USTF0",1731103805633,0.065248,76573.0,76572.0,0.29650874]
["bitfinex-derivatives","BTCF0:USTF0",1731103805834,0.065248,76573.0,76572.0,0.21598628]
["bitfinex-derivatives","BTCF0:USTF0",1731103806135,0.065248,76573.0,76572.0,0.38741909]
["bitfinex-derivatives","BTCF0:USTF0",1731103806747,0.065248,76573.0,76572.0,0.38790662]
["bitfinex-derivatives","BTCF0:USTF0",1731103807346,0.065248,76573.0,76572.0,0.20520942]
["bitfinex-derivatives","BTCF0:USTF0",1731103807849,0.065248,76573.0,76572.0,0.07905525]
["bitfinex-derivatives","BTCF0:USTF0",1731103811539,0.065248,76573.0,76572.0,0.07911109]
["bitfinex-derivatives","BTCF0:USTF0",1731103814342,0.065248,76573.0,76572.0,0.17100149]
["bitfinex-derivatives","BTCF0:USTF0",1731103816243,0.065248,76573.0,76572.0,0.1710777]
["bitfinex-derivatives","BTCF0:USTF0",1731103818651,0.065248,76573.0,76572.0,0.26213129]
["bitfinex-derivatives","BTCF0:USTF0",1731103818844,0.065248,76573.0,76572.0,0.1710777]
["bitfinex-derivatives","BTCF0:USTF0",1731103819446,0.065248,76573.0,76572.0,0.26211881]
["bitfinex-derivatives","BTCF0:USTF0",1731103819753,0.065248,76573.0,76572.0,0.1710777]
["bitfinex-derivatives","BTCF0:USTF0",1731103825287,0.065248,76573.0,76572.0,0.26209172]
["bitfinex-derivatives","BTCF0:USTF0",1731103825485,0.065248,76573.0,76572.0,0.1710777]
["bitfinex-derivatives","BTCF0:USTF0",1731103827569,0.065248,76573.0,76572.0,0.07916427]
["bitfinex-derivatives","BTCF0:USTF0",1731103830863,0.065248,76573.0,76572.0,0.07934268]
["bitfinex-derivatives","BTCF0:USTF0",1731103832558,0.065248,76573.0,76572.0,0.17035291]
["bitfinex-derivatives","BTCF0:USTF0",1731103832755,0.065248,76573.0,76572.0,0.26242411]
["bitfinex-derivatives","BTCF0:USTF0",1731103833151,0.065248,76573.0,76572.0,0.17141388]
["bitfinex-derivatives","BTCF0:USTF0",1731103833358,0.065248,76573.0,76572.0,0.26248148]
["bitfinex-derivatives","BTCF0:USTF0",1731103833564,0.065248,76573.0,76572.0,0.17141388]
["bitfinex-derivatives","BTCF0:USTF0",1731103833759,0.3608,76574.0,76572.0,0.34141373]
["bitfinex-derivatives","BTCF0:USTF0",1731103833969,0.3608,76574.0,76573.0,0.34141373]
["bitfinex-derivatives","BTCF0:USTF0",1731103834458,0.3608,76574.0,76573.0,0.45818534]
["bitfinex-derivatives","BTCF0:USTF0",1731103834954,0.426047,76574.0,76573.0,0.45818534]
["bitfinex-derivatives","BTCF0:USTF0",1731103835358,0.426047,76574.0,76573.0,0.45794469]
["bitfinex-derivatives","BTCF0:USTF0",1731103835564,0.426047,76574.0,76573.0,0.45829692]
["bitfinex-derivatives","BTCF0:USTF0",1731103836668,0.426047,76574.0,76573.0,0.34117308]
["bitfinex-derivatives","BTCF0:USTF0",1731103836858,0.426047,76574.0,76573.0,0.45829692]
["bitfinex-derivatives","BTCF0:USTF0",1731103837570,0.426047,76574.0,76573.0,0.34117308]
["bitfinex-derivatives","BTCF0:USTF0",1731103837771,0.426047,76574.0,76573.0,0.34120814]
["bitfinex-derivatives","BTCF0:USTF0",1731103840064,0.426047,76574.0,76573.0,0.34119411]
["bitfinex-derivatives","BTCF0:USTF0",1731103840367,0.426047,76574.0,76573.0,0.2364534]
["bitfinex-derivatives","BTCF0:USTF0",1731103842273,0.426047,76574.0,76573.0,0.23654371]
["bitfinex-derivatives","BTCF0:USTF0",1731103842974,0.3608,76574.0,76573.0,0.32761411]
["bitfinex-derivatives","BTCF0:USTF0",1731103843972,0.426047,76574.0,76573.0,0.32761411]
["bitfinex-derivatives","BTCF0:USTF0",1731103844167,0.42590288,76574.0,76573.0,0.23654371]
["bitfinex-derivatives","BTCF0:USTF0",1731103845076,0.42590288,76574.0,76573.0,0.34132534]
["bitfinex-derivatives","BTCF0:USTF0",1731103846163,0.42590288,76574.0,76573.0,0.45840278]
["bitfinex-derivatives","BTCF0:USTF0",1731103849475,0.42590288,76574.0,76573.0,0.34132534]
["bitfinex-derivatives","BTCF0:USTF0",1731103849775,0.42590288,76574.0,76573.0,0.458315]
["bitfinex-derivatives","BTCF0:USTF0",1731103849966,0.36065588,76574.0,76573.0,0.34125589]
["bitfinex-derivatives","BTCF0:USTF0",1731103851076,0.36065588,76574.0,76573.0,0.31606009]
["bitfinex-derivatives","BTCF0:USTF0",1731103851283,0.36148,76576.0,76573.0,0.34281405]
["bitfinex-derivatives","BTCF0:USTF0",1731103851284,0.3608,76576.0,76573.0,0.34281405]
["bitfinex-derivatives","BTCF0:USTF0",1731103851471,0.3608,76576.0,76575.0,0.15629453]
["bitfinex-derivatives","BTCF0:USTF0",1731103851670,0.3608,76576.0,76575.0,0.32752608]
["bitfinex-derivatives","BTCF0:USTF0",1731103851973,0.3608,76576.0,76575.0,0.23648906]
["bitfinex-derivatives","BTCF0:USTF0",1731103852282,0.3608,76576.0,76575.0,0.340983]
["bitfinex-derivatives","BTCF0:USTF0",1731103853369,0.0122,76581.0,76575.0,0.340983]
["bitfinex-derivatives","BTCF0:USTF0",1731103853566,0.0061,76585.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731103853771,0.03,76590.0,76584.0,0.065238]
["bitfinex-derivatives","BTCF0:USTF0",1731103853772,0.03,76590.0,76589.0,0.065234]
["bitfinex-derivatives","BTCF0:USTF0",1731103854073,0.065231,76593.0,76590.0,0.065233]
["bitfinex-derivatives","BTCF0:USTF0",1731103854274,0.065231,76593.0,76590.0,0.23647606]
["bitfinex-derivatives","BTCF0:USTF0",1731103854477,0.065231,76593.0,76590.0,0.23468398]
["bitfinex-derivatives","BTCF0:USTF0",1731103854777,0.065231,76593.0,76590.0,0.14364452]
["bitfinex-derivatives","BTCF0:USTF0",1731103854977,0.0061,76594.0,76590.0,0.23458381]
["bitfinex-derivatives","BTCF0:USTF0",1731103855587,0.0061,76594.0,76590.0,0.22416698]
["bitfinex-derivatives","BTCF0:USTF0",1731103856972,0.0061,76594.0,76590.0,0.14364452]
["bitfinex-derivatives","BTCF0:USTF0",1731103857581,0.0061,76594.0,76590.0,0.14354518]
["bitfinex-derivatives","BTCF0:USTF0",1731103858282,0.0061,76594.0,76590.0,0.32536993]
["bitfinex-derivatives","BTCF0:USTF0",1731103858477,0.0061,76594.0,76593.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731103858675,0.071329,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731103858676,0.065229,76595.0,76594.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1731103858880,0.065229,76595.0,76594.0,0.14354218]
["bitfinex-derivatives","BTCF0:USTF0",1731103859169,0.065229,76595.0,76594.0,0.14322532]
["bitfinex-derivatives","BTCF0:USTF0",1731103860580,0.3608,76597.0,76596.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731103860885,0.3608,76597.0,76596.0,0.14322332]
["bitfinex-derivatives","BTCF0:USTF0",1731103862480,0.3608,76597.0,76596.0,0.065228]
["bitfinex-derivatives","BTCF0:USTF0",1731103862687,0.3608,76597.0,76596.0,0.14312419]
["bitfinex-derivatives","BTCF0:USTF0",1731103865782,0.0361,76604.0,76596.0,0.22364665]
["bitfinex-derivatives","BTCF0:USTF0",1731103865987,0.0061,76604.0,76603.0,0.14574446]
["bitfinex-derivatives","BTCF0:USTF0",1731103866293,0.3608,76605.0,76604.0,0.065221]
["bitfinex-derivatives","BTCF0:USTF0",1731103866482,0.3608,76605.0,76604.0,0.14311719]
["bitfinex-derivatives","BTCF0:USTF0",1731103870102,0.3608,76605.0,76604.0,0.22363965]
["bitfinex-derivatives","BTCF0:USTF0",1731103870396,0.0061,76611.0,76610.0,0.065216]
["bitfinex-derivatives","BTCF0:USTF0",1731103870595,0.0061,76615.0,76614.0,0.065213]
["bitfinex-derivatives","BTCF0:USTF0",1731103870804,0.065209,76619.0,76616.0,0.06521]
["bitfinex-derivatives","BTCF0:USTF0",1731103870999,0.065209,76619.0,76617.0,0.14283653]
["bitfinex-derivatives","BTCF0:USTF0",1731103871196,0.065209,76619.0,76618.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1731103871799,0.08052246,76621.0,76616.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1731103872102,0.06521,76617.0,76616.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1731103872604,0.06521,76617.0,76614.0,0.14573446]
["bitfinex-derivatives","BTCF0:USTF0",1731103872605,0.065211,76616.0,76615.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1731103872791,0.065211,76616.0,76615.0,0.14283853]
["bitfinex-derivatives","BTCF0:USTF0",1731103873500,0.065211,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731103875904,0.065212,76615.0,76614.0,0.09414607]
["bitfinex-derivatives","BTCF0:USTF0",1731103876902,0.065214,76612.0,76611.0,0.07762653]
["bitfinex-derivatives","BTCF0:USTF0",1731103877105,0.065213,76614.0,76613.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731103881503,0.065213,76614.0,76613.0,0.22336099]
["bitfinex-derivatives","BTCF0:USTF0",1731103882308,0.065213,76614.0,76613.0,0.14283853]
["bitfinex-derivatives","BTCF0:USTF0",1731103882607,0.065213,76614.0,76613.0,0.14573446]
["bitfinex-derivatives","BTCF0:USTF0",1731103883702,0.065213,76614.0,76613.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731103883900,0.065213,76614.0,76613.0,0.14573446]
["bitfinex-derivatives","BTCF0:USTF0",1731103886001,0.3608,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731103886301,0.426011,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731103887006,0.426011,76616.0,76615.0,0.14294062]
["bitfinex-derivatives","BTCF0:USTF0",1731103888492,0.426011,76616.0,76615.0,0.065212]
["bitfinex-derivatives","BTCF0:USTF0",1731103892213,0.426011,76616.0,76615.0,0.14573446]
["bitfinex-derivatives","BTCF0:USTF0",1731103894506,0.426011,76616.0,76615.0,0.22273858]
["bitfinex-derivatives","BTCF0:USTF0",1731103895100,0.426011,76616.0,76615.0,0.14573446]
["bitfinex-derivatives","BTCF0:USTF0",1731103895405,0.426011,76616.0,76615.0,0.22275058]
["bitfinex-derivatives","BTCF0:USTF0",1731103901316,0.426011,76616.0,76615.0,0.31233572]
["bitfinex-derivatives","BTCF0:USTF0",1731103902313,0.426011,76616.0,76615.0,0.31253975]
["bitfinex-derivatives","BTCF0:USTF0",1731103903511,0.426011,76616.0,76615.0,0.41653402]
["bitfinex-derivatives","BTCF0:USTF0",1731103905209,0.426011,76616.0,76615.0,0.27079956]
["bitfinex-derivatives","BTCF0:USTF0",1731103905611,0.426011,76616.0,76615.0,0.16680529]
["bitfinex-derivatives","BTCF0:USTF0",1731103909215,0.50653346,76616.0,76615.0,0.02728726]
["bitfinex-derivatives","BTCF0:USTF0",1731103910422,0.50653346,76616.0,76604.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1731103910423,0.06522,76605.0,76604.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1731103910622,0.42602,76605.0,76604.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1731103913214,0.42602,76605.0,76604.0,0.26103891]
["bitfinex-derivatives","BTCF0:USTF0",1731103913410,0.42602,76605.0,76604.0,0.17007509]
["bitfinex-derivatives","BTCF0:USTF0",1731103915013,0.42602,76605.0,76604.0,0.08955263]
["bitfinex-derivatives","BTCF0:USTF0",1731103915221,0.3608,76605.0,76603.0,0.09088524]
["bitfinex-derivatives","BTCF0:USTF0",1731103915428,0.3608,76605.0,76602.0,0.09088524]
["bitfinex-derivatives","BTCF0:USTF0",1731103915631,0.065223,76602.0,76601.0,0.09088524]
["bitfinex-derivatives","BTCF0:USTF0",1731103915831,0.065223,76602.0,76601.0,0.18083189]
["bitfinex-derivatives","BTCF0:USTF0",1731103916127,0.14574546,76602.0,76601.0,0.18083189]
["bitfinex-derivatives","BTCF0:USTF0",1731103916319,0.08052246,76602.0,76596.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1731103916531,0.08052246,76602.0,76597.0,0.09088007]
["bitfinex-derivatives","BTCF0:USTF0",1731103916719,0.08052246,76602.0,76591.0,0.26138588]
["bitfinex-derivatives","BTCF0:USTF0",1731103916720,0.08052246,76602.0,76595.0,0.09088007]
["bitfinex-derivatives","BTCF0:USTF0",1731103916926,0.426702,76603.0,76595.0,0.09088007]
["bitfinex-derivatives","BTCF0:USTF0",1731103916927,0.426028,76596.0,76595.0,0.09088007]
["bitfinex-derivatives","BTCF0:USTF0",1731103917125,0.3608,76596.0,76594.0,0.09088007]
["bitfinex-derivatives","BTCF0:USTF0",1731103917320,0.065229,76595.0,76594.0,0.09088007]
["bitfinex-derivatives","BTCF0:USTF0",1731103917521,0.065231,76593.0,76592.0,0.08052246]
["bitfinex-derivatives","BTCF0:USTF0",1731103917727,0.08052246,76594.0,76588.0,0.00195792]
["bitfinex-derivatives","BTCF0:USTF0",1731103917926,0.426034,76589.0,76588.0,0.00195792]
["bitfinex-derivatives","BTCF0:USTF0",1731103919126,0.426034,76589.0,76588.0,0.00295792]
["bitfinex-derivatives","BTCF0:USTF0",1731103919325,0.426034,76589.0,76588.0,0.08110822]
["bitfinex-derivatives","BTCF0:USTF0",1731103919933,0.427034,76589.0,76588.0,0.08510822]
["bitfinex-derivatives","BTCF0:USTF0",1731103922928,0.42790299,76589.0,76588.0,0.08910822]
["bitfinex-derivatives","BTCF0:USTF0",1731103927239,0.42790299,76589.0,76588.0,0.15434322]
["bitfinex-derivatives","BTCF0:USTF0",1731103930842,0.42790299,76589.0,76588.0,0.07619292]
["bitfinex-derivatives","BTCF0:USTF0",1731103931040,0.42790299,76589.0,76588.0,0.15426057]
["bitfinex-derivatives","BTCF0:USTF0",1731103935650,0.42790299,76589.0,76588.0,0.23478303]
["bitfinex-derivatives","BTCF0:USTF0",1731103937247,0.42790299,76589.0,76588.0,0.15426057]
["bitfinex-derivatives","BTCF0:USTF0",1731103937549,0.42790299,76589.0,76588.0,0.15448485]
["bitfinex-derivatives","BTCF0:USTF0",1731103941546,0.42790299,76589.0,76588.0,0.08924985]
["bitfinex-derivatives","BTCF0:USTF0",1731103942154,0.50842545,76589.0,76588.0,0.08729193]
["bitfinex-derivatives","BTCF0:USTF0",1731103942549,0.42790299,76589.0,76588.0,0.08729193]
["bitfinex-derivatives","BTCF0:USTF0",1731103942750,0.52778299,76589.0,76588.0,0.08729193]
["bitfinex-derivatives","BTCF0:USTF0",1731103946850,0.52778299,76589.0,76588.0,0.0877069]
["bitfinex-derivatives","BTCF0:USTF0",1731103949759,0.42790299,76589.0,76588.0,0.0877069]
["bitfinex-derivatives","BTCF0:USTF0",1731103951556,0.42790299,76589.0,76588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731103951860,0.42790299,76589.0,76588.0,0.08772322]
["bitfinex-derivatives","BTCF0:USTF0",1731103955447,0.42790299,76589.0,76588.0,0.27024965]
["bitfinex-derivatives","BTCF0:USTF0",1731103956248,0.42790299,76589.0,76588.0,0.17860329]
["bitfinex-derivatives","BTCF0:USTF0",1731103956249,0.53844941,76589.0,76588.0,0.17860329]
["bitfinex-derivatives","BTCF0:USTF0",1731103956456,0.53844941,76589.0,76588.0,0.27028016]
["bitfinex-derivatives","BTCF0:USTF0",1731103958760,0.53844941,76589.0,76588.0,0.17940009]
["bitfinex-derivatives","BTCF0:USTF0",1731103960457,0.53844941,76589.0,76588.0,0.17968734]
["bitfinex-derivatives","BTCF0:USTF0",1731103961150,0.53844941,76589.0,76588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731103961351,0.53844941,76589.0,76588.0,0.17969064]
["bitfinex-derivatives","BTCF0:USTF0",1731103962759,0.53844941,76589.0,76588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731103963455,0.53844941,76589.0,76588.0,0.10068742]
["bitfinex-derivatives","BTCF0:USTF0",1731103963669,0.53844941,76589.0,76588.0,0.17965703]
["bitfinex-derivatives","BTCF0:USTF0",1731103964562,0.53844941,76589.0,76588.0,0.08796961]
["bitfinex-derivatives","BTCF0:USTF0",1731103964862,0.53844941,76589.0,76588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731103966657,0.45792695,76589.0,76588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731103969766,0.45792695,76589.0,76588.0,0.08816295]
["bitfinex-derivatives","BTCF0:USTF0",1731103971066,0.45792695,76589.0,76588.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731103974967,0.45792695,76589.0,76588.0,0.27144791]
["bitfinex-derivatives","BTCF0:USTF0",1731103976160,0.45792695,76589.0,76588.0,0.08825964]
["bitfinex-derivatives","BTCF0:USTF0",1731103977863,0.42790299,76589.0,76588.0,0.08825964]
["bitfinex-derivatives","BTCF0:USTF0",1731103981567,0.42790299,76589.0,76588.0,0.27164255]
["bitfinex-derivatives","BTCF0:USTF0",1731103982775,0.42790299,76589.0,76588.0,0.18050607]
["bitfinex-derivatives","BTCF0:USTF0",1731103985377,0.42790299,76589.0,76588.0,0.18127032]
["bitfinex-derivatives","BTCF0:USTF0",1731103985775,0.42790299,76589.0,76588.0,0.19231903]
["bitfinex-derivatives","BTCF0:USTF0",1731103986264,0.42790299,76589.0,76588.0,0.19231901]
["bitfinex-derivatives","BTCF0:USTF0",1731103988279,0.42790299,76589.0,76588.0,0.29634342]
["bitfinex-derivatives","BTCF0:USTF0",1731103989775,0.42790299,76589.0,76588.0,0.29645343]
["bitfinex-derivatives","BTCF0:USTF0",1731103990080,0.42790299,76589.0,76588.0,0.28588879]
["bitfinex-derivatives","BTCF0:USTF0",1731103990276,0.42790299,76589.0,76588.0,0.29704741]
["bitfinex-derivatives","BTCF0:USTF0",1731103990483,0.42790299,76589.0,76588.0,0.28588879]
["bitfinex-derivatives","BTCF0:USTF0",1731103990682,0.42790299,76589.0,76588.0,0.2970471]
["bitfinex-derivatives","BTCF0:USTF0",1731103990981,0.42790299,76589.0,76588.0,0.19302269]
["bitfinex-derivatives","BTCF0:USTF0",1731103992292,0.42790299,76589.0,76588.0,0.18186438]
["bitfinex-derivatives","BTCF0:USTF0",1731103992584,0.42790299,76589.0,76588.0,0.27301987]
["bitfinex-derivatives","BTCF0:USTF0",1731103992790,0.42790299,76589.0,76588.0,0.08899104]
["bitfinex-derivatives","BTCF0:USTF0",1731103993801,0.42690299,76589.0,76588.0,0.08399104]
["bitfinex-derivatives","BTCF0:USTF0",1731103995090,0.42590299,76589.0,76588.0,0.07999104]
["bitfinex-derivatives","BTCF0:USTF0",1731103996191,0.065241,76581.0,76580.0,0.09112692]
["bitfinex-derivatives","BTCF0:USTF0",1731103996401,0.525801,76581.0,76580.0,0.17149441]
["bitfinex-derivatives","BTCF0:USTF0",1731103996896,0.525801,76581.0,76580.0,0.08036749]
["bitfinex-derivatives","BTCF0:USTF0",1731103997299,0.525801,76581.0,76580.0,0.08336749]
["bitfinex-derivatives","BTCF0:USTF0",1731103999203,0.525801,76581.0,76580.0,0.08636749]
["bitfinex-derivatives","BTCF0:USTF0",1731104000899,0.917561,76581.0,76580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731104001191,0.93124903,76581.0,76580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731104004093,0.93124903,76581.0,76580.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731104005906,0.93108903,76581.0,76580.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731104007302,0.56936009,76581.0,76580.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731104008391,0.56936009,76581.0,76580.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1731104008899,0.57036009,76581.0,76580.0,0.06501343]
["bitfinex-derivatives","BTCF0:USTF0",1731104009309,0.57036009,76581.0,76580.0,0.06501243]
["bitfinex-derivatives","BTCF0:USTF0",1731104009604,0.57136009,76581.0,76580.0,0.06501243]
["bitfinex-derivatives","BTCF0:USTF0",1731104011903,0.57136009,76581.0,76572.0,0.00735681]
["bitfinex-derivatives","BTCF0:USTF0",1731104011904,0.87136009,76581.0,76572.0,0.00735681]
["bitfinex-derivatives","BTCF0:USTF0",1731104012110,0.065256,76563.0,76559.0,0.09112692]
["bitfinex-derivatives","BTCF0:USTF0",1731104012303,0.525656,76563.0,76562.0,0.11043554]
["bitfinex-derivatives","BTCF0:USTF0",1731104013499,0.525656,76563.0,76562.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731104014204,0.526656,76563.0,76562.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731104014909,0.527656,76563.0,76562.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731104016697,0.54093802,76563.0,76562.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1731104017605,0.54093802,76563.0,76562.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1731104021311,0.54093802,76563.0,76562.0,0.11655802]
["bitfinex-derivatives","BTCF0:USTF0",1731104023114,0.54093802,76563.0,76562.0,0.1165932]
["bitfinex-derivatives","BTCF0:USTF0",1731104023817,0.53993802,76563.0,76562.0,0.1115932]
["bitfinex-derivatives","BTCF0:USTF0",1731104024010,0.54093802,76563.0,76562.0,0.1115932]
["bitfinex-derivatives","BTCF0:USTF0",1731104024210,0.53993802,76563.0,76562.0,0.1105932]
["bitfinex-derivatives","BTCF0:USTF0",1731104024419,0.54093802,76563.0,76562.0,0.1105932]
["bitfinex-derivatives","BTCF0:USTF0",1731104025317,0.54097802,76563.0,76562.0,0.11067223]
["bitfinex-derivatives","BTCF0:USTF0",1731104026314,0.54097802,76563.0,76562.0,0.08007223]
["bitfinex-derivatives","BTCF0:USTF0",1731104026614,0.065261,76557.0,76556.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731104027820,0.065261,76557.0,76556.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731104028220,0.066261,76557.0,76556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104038321,0.09629965,76557.0,76556.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104040117,0.09629965,76557.0,76556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731104040428,0.09729965,76557.0,76556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731104040629,0.03103865,76557.0,76555.0,0.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1731104040927,0.065262,76556.0,76555.0,0.07802221]
["bitfinex-derivatives","BTCF0:USTF0",1731104041125,0.065262,76556.0,76550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731104041126,0.03203865,76557.0,76550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731104041329,0.426066,76551.0,76550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731104041626,0.525586,76551.0,76550.0,0.1118242]
["bitfinex-derivatives","BTCF0:USTF0",1731104041826,0.426066,76551.0,76550.0,0.1118242]
["bitfinex-derivatives","BTCF0:USTF0",1731104042128,0.525586,76551.0,76550.0,0.1118242]
["bitfinex-derivatives","BTCF0:USTF0",1731104042724,0.525586,76551.0,76550.0,0.0419715]
["bitfinex-derivatives","BTCF0:USTF0",1731104043130,0.525586,76551.0,76550.0,0.04198187]
["bitfinex-derivatives","BTCF0:USTF0",1731104043722,0.526586,76551.0,76550.0,0.04198187]
["bitfinex-derivatives","BTCF0:USTF0",1731104044227,0.527586,76551.0,76550.0,0.04198187]
["bitfinex-derivatives","BTCF0:USTF0",1731104044828,0.54120856,76551.0,76550.0,0.04198187]
["bitfinex-derivatives","BTCF0:USTF0",1731104046233,0.54120856,76551.0,76550.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731104046428,0.54120856,76551.0,76550.0,0.04202204]
["bitfinex-derivatives","BTCF0:USTF0",1731104046935,0.54120856,76551.0,76550.0,0.01122204]
["bitfinex-derivatives","BTCF0:USTF0",1731104048933,0.54120856,76551.0,76550.0,0.08112016]
["bitfinex-derivatives","BTCF0:USTF0",1731104050228,0.54120856,76551.0,76550.0,0.09223265]
["bitfinex-derivatives","BTCF0:USTF0",1731104050834,0.54120856,76551.0,76550.0,0.08112016]
["bitfinex-derivatives","BTCF0:USTF0",1731104051030,0.54120856,76551.0,76550.0,0.09223182]
["bitfinex-derivatives","BTCF0:USTF0",1731104051431,0.54120856,76551.0,76550.0,0.08112016]
["bitfinex-derivatives","BTCF0:USTF0",1731104052234,0.54120856,76551.0,76550.0,0.09228242]
["bitfinex-derivatives","BTCF0:USTF0",1731104053236,0.54120856,76551.0,76550.0,0.09227779]
["bitfinex-derivatives","BTCF0:USTF0",1731104054538,0.54120856,76551.0,76550.0,0.09244376]
["bitfinex-derivatives","BTCF0:USTF0",1731104055343,0.54120856,76551.0,76550.0,0.18680599]
["bitfinex-derivatives","BTCF0:USTF0",1731104055740,0.428066,76551.0,76550.0,0.18680599]
["bitfinex-derivatives","BTCF0:USTF0",1731104056544,0.428066,76551.0,76550.0,0.01115763]
["bitfinex-derivatives","BTCF0:USTF0",1731104056839,0.428066,76551.0,76550.0,0.18619054]
["bitfinex-derivatives","BTCF0:USTF0",1731104058034,0.428066,76551.0,76550.0,0.25135932]
["bitfinex-derivatives","BTCF0:USTF0",1731104058035,0.3628,76551.0,76550.0,0.25135932]
["bitfinex-derivatives","BTCF0:USTF0",1731104058238,0.3129,76551.0,76550.0,0.64323932]
["bitfinex-derivatives","BTCF0:USTF0",1731104058637,0.3129,76551.0,76550.0,0.65652534]
["bitfinex-derivatives","BTCF0:USTF0",1731104059738,0.3129,76551.0,76550.0,0.76062834]
["bitfinex-derivatives","BTCF0:USTF0",1731104060337,0.3129,76551.0,76550.0,0.65652534]
["bitfinex-derivatives","BTCF0:USTF0",1731104061345,0.3129,76551.0,76550.0,0.76059526]
["bitfinex-derivatives","BTCF0:USTF0",1731104061748,0.3129,76551.0,76550.0,0.36871526]
["bitfinex-derivatives","BTCF0:USTF0",1731104062051,0.3129,76551.0,76550.0,0.65577924]
["bitfinex-derivatives","BTCF0:USTF0",1731104062242,0.3129,76551.0,76550.0,0.26389924]
["bitfinex-derivatives","BTCF0:USTF0",1731104063344,0.3129,76551.0,76550.0,0.65577924]
["bitfinex-derivatives","BTCF0:USTF0",1731104063941,0.3129,76551.0,76550.0,0.36796916]
["bitfinex-derivatives","BTCF0:USTF0",1731104065347,0.3129,76551.0,76550.0,0.26389924]
["bitfinex-derivatives","BTCF0:USTF0",1731104065749,0.3129,76551.0,76550.0,0.36796916]
["bitfinex-derivatives","BTCF0:USTF0",1731104066646,0.3129,76551.0,76550.0,0.36792187]
["bitfinex-derivatives","BTCF0:USTF0",1731104067443,0.3129,76551.0,76550.0,0.26385195]
["bitfinex-derivatives","BTCF0:USTF0",1731104069154,0.378166,76551.0,76550.0,0.26385195]
["bitfinex-derivatives","BTCF0:USTF0",1731104069748,0.378166,76551.0,76550.0,0.36784336]
["bitfinex-derivatives","BTCF0:USTF0",1731104070346,0.378166,76551.0,76550.0,0.35668573]
["bitfinex-derivatives","BTCF0:USTF0",1731104070551,0.378166,76551.0,76550.0,0.15913494]
["bitfinex-derivatives","BTCF0:USTF0",1731104073242,0.378166,76551.0,76550.0,0.2397427]
["bitfinex-derivatives","BTCF0:USTF0",1731104075554,0.378166,76551.0,76550.0,0.42416071]
["bitfinex-derivatives","BTCF0:USTF0",1731104076157,0.378166,76551.0,76550.0,0.33316925]
["bitfinex-derivatives","BTCF0:USTF0",1731104077754,0.378166,76551.0,76550.0,0.42417627]
["bitfinex-derivatives","BTCF0:USTF0",1731104078364,0.378166,76551.0,76550.0,0.33316925]
["bitfinex-derivatives","BTCF0:USTF0",1731104081058,0.378166,76551.0,76550.0,0.33310968]
["bitfinex-derivatives","BTCF0:USTF0",1731104081565,0.378166,76551.0,76550.0,0.2392159]
["bitfinex-derivatives","BTCF0:USTF0",1731104081765,0.378166,76551.0,76550.0,0.27800203]
["bitfinex-derivatives","BTCF0:USTF0",1731104082158,0.378166,76551.0,76550.0,0.1739489]
["bitfinex-derivatives","BTCF0:USTF0",1731104084253,0.378166,76551.0,76550.0,0.28051951]
["bitfinex-derivatives","BTCF0:USTF0",1731104085760,0.3129,76551.0,76548.0,0.11705911]
["bitfinex-derivatives","BTCF0:USTF0",1731104085961,0.3129,76551.0,76549.0,0.39782518]
["bitfinex-derivatives","BTCF0:USTF0",1731104086164,0.378166,76551.0,76550.0,0.28092967]
["bitfinex-derivatives","BTCF0:USTF0",1731104086665,0.378166,76551.0,76550.0,0.17419585]
["bitfinex-derivatives","BTCF0:USTF0",1731104087564,0.378166,76551.0,76550.0,0.28090309]
["bitfinex-derivatives","BTCF0:USTF0",1731104087769,0.378166,76551.0,76550.0,0.17419585]
["bitfinex-derivatives","BTCF0:USTF0",1731104089068,0.377166,76551.0,76550.0,0.17419585]
["bitfinex-derivatives","BTCF0:USTF0",1731104089259,0.378166,76551.0,76550.0,0.17419585]
["bitfinex-derivatives","BTCF0:USTF0",1731104089867,0.39134538,76551.0,76550.0,0.17419585]
["bitfinex-derivatives","BTCF0:USTF0",1731104090064,0.39134538,76551.0,76550.0,0.27834976]
["bitfinex-derivatives","BTCF0:USTF0",1731104090769,0.39134538,76551.0,76550.0,0.10415391]
["bitfinex-derivatives","BTCF0:USTF0",1731104091867,0.32607938,76551.0,76546.0,0.08060776]
["bitfinex-derivatives","BTCF0:USTF0",1731104092069,0.065269,76548.0,76546.0,0.08060776]
["bitfinex-derivatives","BTCF0:USTF0",1731104092267,0.06527,76547.0,76546.0,0.08060776]
["bitfinex-derivatives","BTCF0:USTF0",1731104095572,0.06627,76547.0,76546.0,0.08060776]
["bitfinex-derivatives","BTCF0:USTF0",1731104096074,0.06727,76547.0,76546.0,0.36172768]
["bitfinex-derivatives","BTCF0:USTF0",1731104096568,0.06727,76547.0,76546.0,0.25502315]
["bitfinex-derivatives","BTCF0:USTF0",1731104096761,0.06727,76547.0,76546.0,0.17441539]
["bitfinex-derivatives","BTCF0:USTF0",1731104096966,0.06727,76547.0,76546.0,0.27854137]
["bitfinex-derivatives","BTCF0:USTF0",1731104097170,0.06727,76547.0,76546.0,0.17441539]
["bitfinex-derivatives","BTCF0:USTF0",1731104099875,0.06727,76547.0,76546.0,0.17177964]
["bitfinex-derivatives","BTCF0:USTF0",1731104100070,0.06727,76547.0,76546.0,0.08070875]
["bitfinex-derivatives","BTCF0:USTF0",1731104100964,0.06727,76547.0,76546.0,0.17458439]
["bitfinex-derivatives","BTCF0:USTF0",1731104101170,0.14787776,76547.0,76546.0,0.17458439]
["bitfinex-derivatives","BTCF0:USTF0",1731104101380,0.90059776,76547.0,76546.0,0.03080875]
["bitfinex-derivatives","BTCF0:USTF0",1731104101577,0.90059776,76547.0,76539.0,0.09107712]
["bitfinex-derivatives","BTCF0:USTF0",1731104101877,0.065278,76537.0,76536.0,0.09107712]
["bitfinex-derivatives","BTCF0:USTF0",1731104102069,0.17984776,76537.0,76535.0,0.09107712]
["bitfinex-derivatives","BTCF0:USTF0",1731104102271,0.08060776,76536.0,76533.0,0.09107712]
["bitfinex-derivatives","BTCF0:USTF0",1731104102478,0.065281,76534.0,76533.0,0.09107712]
["bitfinex-derivatives","BTCF0:USTF0",1731104102768,0.065281,76534.0,76533.0,0.18519304]
["bitfinex-derivatives","BTCF0:USTF0",1731104103474,0.09403027,76536.0,76528.0,0.09103174]
["bitfinex-derivatives","BTCF0:USTF0",1731104103665,0.065288,76526.0,76524.0,0.09103174]
["bitfinex-derivatives","BTCF0:USTF0",1731104103865,0.3608,76530.0,76524.0,0.09103174]
["bitfinex-derivatives","BTCF0:USTF0",1731104103866,0.08060776,76525.0,76524.0,0.09103174]
["bitfinex-derivatives","BTCF0:USTF0",1731104104076,0.14589676,76525.0,76522.0,0.09105022]
["bitfinex-derivatives","BTCF0:USTF0",1731104104281,0.44140776,76523.0,76518.0,0.09105022]
["bitfinex-derivatives","BTCF0:USTF0",1731104104473,0.08060776,76519.0,76515.0,0.00196022]
["bitfinex-derivatives","BTCF0:USTF0",1731104104777,0.426096,76516.0,76515.0,0.00196022]
["bitfinex-derivatives","BTCF0:USTF0",1731104105175,0.426096,76516.0,76515.0,0.09295003]
["bitfinex-derivatives","BTCF0:USTF0",1731104105375,0.426096,76516.0,76515.0,0.00196022]
["bitfinex-derivatives","BTCF0:USTF0",1731104107167,0.427096,76516.0,76515.0,0.00296022]
["bitfinex-derivatives","BTCF0:USTF0",1731104108380,0.428096,76516.0,76515.0,0.00596022]
["bitfinex-derivatives","BTCF0:USTF0",1731104109181,0.427096,76516.0,76515.0,0.00296022]
["bitfinex-derivatives","BTCF0:USTF0",1731104109379,0.428096,76516.0,76515.0,0.00596022]
["bitfinex-derivatives","BTCF0:USTF0",1731104110075,0.50870376,76516.0,76515.0,0.00596022]
["bitfinex-derivatives","BTCF0:USTF0",1731104110576,0.428096,76516.0,76515.0,0.00596022]
["bitfinex-derivatives","BTCF0:USTF0",1731104111287,0.50870376,76516.0,76515.0,0.00596022]
["bitfinex-derivatives","BTCF0:USTF0",1731104111780,0.428096,76516.0,76515.0,0.00596022]
["bitfinex-derivatives","BTCF0:USTF0",1731104112174,0.50870376,76516.0,76515.0,0.00596022]
["bitfinex-derivatives","BTCF0:USTF0",1731104114883,0.50870376,76516.0,76515.0,0.00696022]
["bitfinex-derivatives","BTCF0:USTF0",1731104115583,0.50870376,76516.0,76515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104115990,0.50770376,76516.0,76515.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731104116189,0.50770376,76516.0,76515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104116190,0.50870376,76516.0,76515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104120080,0.527376,76516.0,76515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104120286,0.527376,76516.0,76515.0,0.05690478]
["bitfinex-derivatives","BTCF0:USTF0",1731104120489,0.428096,76516.0,76515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104120693,0.527376,76516.0,76515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104122693,0.60798376,76516.0,76515.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104124085,0.60698376,76516.0,76515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731104124280,0.60698376,76516.0,76515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731104125789,0.60598376,76516.0,76515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731104125998,0.60598376,76516.0,76515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731104127994,0.60598376,76516.0,76515.0,0.0668447]
["bitfinex-derivatives","BTCF0:USTF0",1731104128196,0.60598376,76516.0,76515.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731104130890,0.60598376,76516.0,76515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731104131291,0.60698376,76516.0,76515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731104131686,0.0653,76512.0,76511.0,0.10783402]
["bitfinex-derivatives","BTCF0:USTF0",1731104131893,0.14590776,76512.0,76511.0,0.10783402]
["bitfinex-derivatives","BTCF0:USTF0",1731104132291,0.14590776,76512.0,76511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731104133499,0.14690776,76512.0,76511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731104133889,0.14690776,76512.0,76511.0,0.11300498]
["bitfinex-derivatives","BTCF0:USTF0",1731104134902,0.14790776,76512.0,76511.0,0.11300498]
["bitfinex-derivatives","BTCF0:USTF0",1731104136197,0.14790776,76512.0,76511.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1731104136391,0.14790776,76512.0,76511.0,0.11296032]
["bitfinex-derivatives","BTCF0:USTF0",1731104136792,0.16133266,76512.0,76511.0,0.11296032]
["bitfinex-derivatives","BTCF0:USTF0",1731104137091,0.16133266,76512.0,76511.0,0.08296032]
["bitfinex-derivatives","BTCF0:USTF0",1731104137701,0.16133266,76512.0,76501.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731104137896,0.08060776,76503.0,76502.0,0.14816818]
["bitfinex-derivatives","BTCF0:USTF0",1731104138095,0.08060776,76503.0,76502.0,0.08286018]
["bitfinex-derivatives","BTCF0:USTF0",1731104139202,0.08160776,76503.0,76502.0,0.08686018]
["bitfinex-derivatives","BTCF0:USTF0",1731104139595,0.08260776,76503.0,76502.0,0.08786018]
["bitfinex-derivatives","BTCF0:USTF0",1731104141401,0.08260776,76503.0,76502.0,0.17884999]
["bitfinex-derivatives","BTCF0:USTF0",1731104141592,0.08260776,76503.0,76502.0,0.08786018]
["bitfinex-derivatives","BTCF0:USTF0",1731104141990,0.08260776,76503.0,76502.0,0.17884999]
["bitfinex-derivatives","BTCF0:USTF0",1731104142189,0.08260776,76503.0,76502.0,0.2752582]
["bitfinex-derivatives","BTCF0:USTF0",1731104142403,0.08260776,76503.0,76502.0,0.18426839]
["bitfinex-derivatives","BTCF0:USTF0",1731104142605,0.09642682,76503.0,76502.0,0.18426839]
["bitfinex-derivatives","BTCF0:USTF0",1731104143697,0.16173382,76503.0,76502.0,0.18426839]
["bitfinex-derivatives","BTCF0:USTF0",1731104143995,0.16173382,76503.0,76502.0,0.29404488]
["bitfinex-derivatives","BTCF0:USTF0",1731104146106,0.16173382,76503.0,76502.0,0.41119732]
["bitfinex-derivatives","BTCF0:USTF0",1731104146805,0.16173382,76503.0,76502.0,0.29404488]
["bitfinex-derivatives","BTCF0:USTF0",1731104147304,0.16173382,76503.0,76502.0,0.41119732]
["bitfinex-derivatives","BTCF0:USTF0",1731104147605,0.16173382,76503.0,76502.0,0.41197147]
["bitfinex-derivatives","BTCF0:USTF0",1731104148296,0.16173382,76503.0,76502.0,0.29481903]
["bitfinex-derivatives","BTCF0:USTF0",1731104149503,0.16173382,76503.0,76502.0,0.18481258]
["bitfinex-derivatives","BTCF0:USTF0",1731104150309,0.14791476,76503.0,76502.0,0.18481258]
["bitfinex-derivatives","BTCF0:USTF0",1731104153596,0.14791476,76503.0,76502.0,0.25012058]
["bitfinex-derivatives","BTCF0:USTF0",1731104154304,0.14791476,76503.0,76502.0,0.18481258]
["bitfinex-derivatives","BTCF0:USTF0",1731104155901,0.14791476,76503.0,76502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104156209,0.14791476,76503.0,76502.0,0.18621212]
["bitfinex-derivatives","BTCF0:USTF0",1731104156607,0.17796831,76503.0,76502.0,0.18621212]
["bitfinex-derivatives","BTCF0:USTF0",1731104157907,0.17796831,76503.0,76502.0,0.29704176]
["bitfinex-derivatives","BTCF0:USTF0",1731104158107,0.17796831,76503.0,76502.0,0.41442474]
["bitfinex-derivatives","BTCF0:USTF0",1731104159405,0.17796831,76503.0,76502.0,0.29704176]
["bitfinex-derivatives","BTCF0:USTF0",1731104163404,0.17796831,76503.0,76502.0,0.4271988]
["bitfinex-derivatives","BTCF0:USTF0",1731104165713,0.067307,76503.0,76502.0,0.4925068]
["bitfinex-derivatives","BTCF0:USTF0",1731104166111,0.067307,76503.0,76502.0,0.36234976]
["bitfinex-derivatives","BTCF0:USTF0",1731104166417,0.067307,76503.0,76502.0,0.4928297]
["bitfinex-derivatives","BTCF0:USTF0",1731104168126,0.067307,76503.0,76502.0,0.4275217]
["bitfinex-derivatives","BTCF0:USTF0",1731104168620,0.14791476,76503.0,76502.0,0.4275217]
["bitfinex-derivatives","BTCF0:USTF0",1731104169123,0.14791476,76503.0,76502.0,0.29704176]
["bitfinex-derivatives","BTCF0:USTF0",1731104169814,0.14791476,76503.0,76502.0,0.2960828]
["bitfinex-derivatives","BTCF0:USTF0",1731104172022,0.14791476,76503.0,76502.0,0.18559666]
["bitfinex-derivatives","BTCF0:USTF0",1731104173620,0.14791476,76503.0,76502.0,0.25090466]
["bitfinex-derivatives","BTCF0:USTF0",1731104177023,0.14791476,76503.0,76502.0,0.36140736]
["bitfinex-derivatives","BTCF0:USTF0",1731104177724,0.14791476,76503.0,76502.0,0.29609936]
["bitfinex-derivatives","BTCF0:USTF0",1731104178128,0.14791476,76503.0,76502.0,0.41349112]
["bitfinex-derivatives","BTCF0:USTF0",1731104178923,0.14791476,76503.0,76502.0,0.29609936]
["bitfinex-derivatives","BTCF0:USTF0",1731104179819,0.14791476,76503.0,76502.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104180015,0.14791476,76503.0,76502.0,0.29578383]
["bitfinex-derivatives","BTCF0:USTF0",1731104183229,0.14791476,76503.0,76502.0,0.42621912]
["bitfinex-derivatives","BTCF0:USTF0",1731104184135,0.14791476,76503.0,76502.0,0.42626057]
["bitfinex-derivatives","BTCF0:USTF0",1731104187730,0.14791476,76503.0,76502.0,0.49156857]
["bitfinex-derivatives","BTCF0:USTF0",1731104188931,0.14791476,76503.0,76502.0,0.4917567]
["bitfinex-derivatives","BTCF0:USTF0",1731104190938,0.14791476,76503.0,76502.0,0.36132141]
["bitfinex-derivatives","BTCF0:USTF0",1731104191436,0.14791476,76503.0,76502.0,0.47885971]
["bitfinex-derivatives","BTCF0:USTF0",1731104192432,0.14791476,76503.0,76502.0,0.29601341]
["bitfinex-derivatives","BTCF0:USTF0",1731104195135,0.14791476,76503.0,76502.0,0.41355171]
["bitfinex-derivatives","BTCF0:USTF0",1731104196943,0.14791476,76503.0,76502.0,0.29601341]
["bitfinex-derivatives","BTCF0:USTF0",1731104198135,0.14791476,76503.0,76502.0,0.41355171]
["bitfinex-derivatives","BTCF0:USTF0",1731104198538,0.22852252,76503.0,76502.0,0.18559687]
["bitfinex-derivatives","BTCF0:USTF0",1731104200137,0.22652252,76503.0,76502.0,0.18059687]
["bitfinex-derivatives","BTCF0:USTF0",1731104200444,0.58732252,76503.0,76502.0,0.15808384]
["bitfinex-derivatives","BTCF0:USTF0",1731104202036,0.97948252,76503.0,76502.0,0.15808384]
["bitfinex-derivatives","BTCF0:USTF0",1731104202234,0.065309,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731104202645,0.457469,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731104202944,0.490369,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731104203550,0.492369,76501.0,76500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731104204045,0.492369,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731104205245,0.39216,76500.0,76487.0,0.09138343]
["bitfinex-derivatives","BTCF0:USTF0",1731104205437,0.52201552,76488.0,76480.0,0.09138343]
["bitfinex-derivatives","BTCF0:USTF0",1731104205643,0.065327,76480.0,76477.0,0.09138343]
["bitfinex-derivatives","BTCF0:USTF0",1731104205841,0.065327,76480.0,76476.0,0.10483963]
["bitfinex-derivatives","BTCF0:USTF0",1731104206137,0.065327,76480.0,76475.0,0.09138343]
["bitfinex-derivatives","BTCF0:USTF0",1731104206343,0.065327,76480.0,76472.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731104206344,0.065327,76480.0,76476.0,0.09138343]
["bitfinex-derivatives","BTCF0:USTF0",1731104207245,0.065327,76480.0,76475.0,0.09138343]
["bitfinex-derivatives","BTCF0:USTF0",1731104208133,0.066327,76480.0,76479.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1731104208443,0.067327,76480.0,76479.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1731104208747,0.067327,76480.0,76479.0,0.13013719]
["bitfinex-derivatives","BTCF0:USTF0",1731104209136,0.067327,76480.0,76479.0,0.18891018]
["bitfinex-derivatives","BTCF0:USTF0",1731104209342,0.067327,76480.0,76479.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731104209645,0.067327,76480.0,76472.0,0.10448681]
["bitfinex-derivatives","BTCF0:USTF0",1731104209646,0.065337,76469.0,76466.0,0.12237299]
["bitfinex-derivatives","BTCF0:USTF0",1731104209851,0.08060776,76467.0,76466.0,0.12237299]
["bitfinex-derivatives","BTCF0:USTF0",1731104210041,0.08060776,76467.0,76466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104210549,0.09588923,76467.0,76466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104211743,0.09688923,76467.0,76466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104211949,0.09788923,76467.0,76466.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104212146,0.09788923,76467.0,76466.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1731104213353,0.01728147,76467.0,76466.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1731104214147,0.002,76467.0,76466.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1731104214353,0.0172275,76467.0,76466.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1731104215062,0.0825655,76467.0,76466.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1731104215642,0.16317326,76467.0,76466.0,0.11374541]
["bitfinex-derivatives","BTCF0:USTF0",1731104216252,0.16317326,76467.0,76466.0,0.11365751]
["bitfinex-derivatives","BTCF0:USTF0",1731104216947,0.0825655,76467.0,76466.0,0.11365751]
["bitfinex-derivatives","BTCF0:USTF0",1731104217555,0.067338,76467.0,76466.0,0.11365751]
["bitfinex-derivatives","BTCF0:USTF0",1731104217750,0.0825751,76467.0,76466.0,0.11365751]
["bitfinex-derivatives","BTCF0:USTF0",1731104218653,0.067338,76467.0,76466.0,0.11365751]
["bitfinex-derivatives","BTCF0:USTF0",1731104222652,0.067338,76467.0,76466.0,0.19426527]
["bitfinex-derivatives","BTCF0:USTF0",1731104222859,0.002,76467.0,76466.0,0.25960427]
["bitfinex-derivatives","BTCF0:USTF0",1731104223059,0.002,76467.0,76466.0,0.44659973]
["bitfinex-derivatives","BTCF0:USTF0",1731104223255,0.002,76467.0,76466.0,0.35542674]
["bitfinex-derivatives","BTCF0:USTF0",1731104225054,0.002,76467.0,76466.0,0.17714676]
["bitfinex-derivatives","BTCF0:USTF0",1731104225258,0.002,76467.0,76466.0,0.35559313]
["bitfinex-derivatives","BTCF0:USTF0",1731104225574,0.002,76467.0,76466.0,0.2597208]
["bitfinex-derivatives","BTCF0:USTF0",1731104227263,0.067338,76467.0,76466.0,0.11377404]
["bitfinex-derivatives","BTCF0:USTF0",1731104230074,0.067338,76467.0,76466.0,0.17911304]
["bitfinex-derivatives","BTCF0:USTF0",1731104230654,0.067338,76467.0,76466.0,0.27565743]
["bitfinex-derivatives","BTCF0:USTF0",1731104230859,0.067338,76467.0,76466.0,0.35626519]
["bitfinex-derivatives","BTCF0:USTF0",1731104233662,0.002,76467.0,76466.0,0.35626519]
["bitfinex-derivatives","BTCF0:USTF0",1731104234165,0.002,76467.0,76466.0,0.4603095]
["bitfinex-derivatives","BTCF0:USTF0",1731104235259,0.002,76467.0,76466.0,0.35626519]
["bitfinex-derivatives","BTCF0:USTF0",1731104235567,0.002,76467.0,76466.0,0.27565743]
["bitfinex-derivatives","BTCF0:USTF0",1731104235755,0.067338,76467.0,76466.0,0.27565743]
["bitfinex-derivatives","BTCF0:USTF0",1731104237771,0.067338,76467.0,76466.0,0.38577786]
["bitfinex-derivatives","BTCF0:USTF0",1731104238266,0.002,76467.0,76466.0,0.38577786]
["bitfinex-derivatives","BTCF0:USTF0",1731104238464,0.002,76467.0,76466.0,0.50282771]
["bitfinex-derivatives","BTCF0:USTF0",1731104238861,0.002,76467.0,76466.0,0.38577786]
["bitfinex-derivatives","BTCF0:USTF0",1731104239373,0.002,76467.0,76466.0,0.46638562]
["bitfinex-derivatives","BTCF0:USTF0",1731104239870,0.002,76467.0,76466.0,0.65908638]
["bitfinex-derivatives","BTCF0:USTF0",1731104240058,0.002,76467.0,76466.0,0.51591364]
["bitfinex-derivatives","BTCF0:USTF0",1731104243867,0.002,76467.0,76466.0,0.51638977]
["bitfinex-derivatives","BTCF0:USTF0",1731104244265,0.002,76467.0,76466.0,0.38625399]
["bitfinex-derivatives","BTCF0:USTF0",1731104248376,0.002,76467.0,76466.0,0.35505399]
["bitfinex-derivatives","BTCF0:USTF0",1731104248570,0.002,76467.0,76466.0,0.44893951]
["bitfinex-derivatives","BTCF0:USTF0",1731104248776,0.002,76467.0,76466.0,0.43549689]
["bitfinex-derivatives","BTCF0:USTF0",1731104249972,0.067338,76467.0,76466.0,0.28955013]
["bitfinex-derivatives","BTCF0:USTF0",1731104250177,0.067338,76467.0,76466.0,0.17964575]
["bitfinex-derivatives","BTCF0:USTF0",1731104252275,0.067338,76467.0,76466.0,0.28411095]
["bitfinex-derivatives","BTCF0:USTF0",1731104253173,0.067338,76467.0,76466.0,0.1044652]
["bitfinex-derivatives","BTCF0:USTF0",1731104253479,0.067338,76467.0,76466.0,0.28425142]
["bitfinex-derivatives","BTCF0:USTF0",1731104253864,0.067338,76467.0,76466.0,0.17978622]
["bitfinex-derivatives","BTCF0:USTF0",1731104254079,0.067338,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104254273,0.067338,76467.0,76466.0,0.29029297]
["bitfinex-derivatives","BTCF0:USTF0",1731104258684,0.067338,76467.0,76466.0,0.18002769]
["bitfinex-derivatives","BTCF0:USTF0",1731104258977,0.459658,76467.0,76466.0,0.18002769]
["bitfinex-derivatives","BTCF0:USTF0",1731104259178,0.459658,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104260284,0.458658,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104260778,0.457658,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104261166,0.556338,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104261374,0.53826576,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104261685,0.556338,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104262378,0.164018,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104268077,0.17902212,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104268784,0.164018,76467.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104269389,0.164018,76467.0,76466.0,0.17972807]
["bitfinex-derivatives","BTCF0:USTF0",1731104269882,0.065338,76467.0,76466.0,0.17972807]
["bitfinex-derivatives","BTCF0:USTF0",1731104270087,0.3608,76473.0,76466.0,0.08319404]
["bitfinex-derivatives","BTCF0:USTF0",1731104270283,0.00068,76498.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731104270284,0.03006359,76481.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731104270586,0.03006359,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731104270775,0.03006359,76481.0,76480.0,0.14852104]
["bitfinex-derivatives","BTCF0:USTF0",1731104270979,0.04520071,76481.0,76480.0,0.14852104]
["bitfinex-derivatives","BTCF0:USTF0",1731104271175,0.01513712,76481.0,76480.0,0.14852104]
["bitfinex-derivatives","BTCF0:USTF0",1731104271382,0.01513712,76481.0,76480.0,0.33495285]
["bitfinex-derivatives","BTCF0:USTF0",1731104271588,0.02727666,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731104271789,0.02871326,76483.0,76482.0,0.23977729]
["bitfinex-derivatives","BTCF0:USTF0",1731104271984,0.01357666,76483.0,76482.0,0.23977729]
["bitfinex-derivatives","BTCF0:USTF0",1731104272190,0.08060776,76483.0,76482.0,0.3348923]
["bitfinex-derivatives","BTCF0:USTF0",1731104272585,0.08060776,76483.0,76482.0,0.24363405]
["bitfinex-derivatives","BTCF0:USTF0",1731104274388,0.08160776,76483.0,76482.0,0.24363405]
["bitfinex-derivatives","BTCF0:USTF0",1731104274689,0.08260776,76483.0,76482.0,0.24363405]
["bitfinex-derivatives","BTCF0:USTF0",1731104275086,0.14793176,76483.0,76482.0,0.24363405]
["bitfinex-derivatives","BTCF0:USTF0",1731104276582,0.14793176,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731104277278,0.14793176,76483.0,76482.0,0.16057441]
["bitfinex-derivatives","BTCF0:USTF0",1731104277484,0.14793176,76483.0,76482.0,0.24261193]
["bitfinex-derivatives","BTCF0:USTF0",1731104278086,0.14793176,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731104281683,0.002,76483.0,76482.0,0.58734052]
["bitfinex-derivatives","BTCF0:USTF0",1731104282088,0.065313,76497.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731104282286,0.0122,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731104282492,0.065314,76495.0,76494.0,0.14592276]
["bitfinex-derivatives","BTCF0:USTF0",1731104282692,0.3608,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731104283099,0.3608,76498.0,76497.0,0.1467495]
["bitfinex-derivatives","BTCF0:USTF0",1731104284098,0.065305,76506.0,76502.0,0.065308]
["bitfinex-derivatives","BTCF0:USTF0",1731104284290,0.3608,76507.0,76505.0,0.14591276]
["bitfinex-derivatives","BTCF0:USTF0",1731104284490,0.065303,76509.0,76506.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731104284692,0.065303,76509.0,76507.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731104285895,0.066303,76509.0,76507.0,0.065303]
["bitfinex-derivatives","BTCF0:USTF0",1731104286488,0.0122,76515.0,76506.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731104286695,0.077494,76520.0,76514.0,0.08060776]
["bitfinex-derivatives","BTCF0:USTF0",1731104286889,0.065294,76520.0,76514.0,0.08060776]
["bitfinex-derivatives","BTCF0:USTF0",1731104287300,0.065294,76520.0,76512.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731104287598,0.0122,76525.0,76516.0,0.12566882]
["bitfinex-derivatives","BTCF0:USTF0",1731104287798,0.3616,76526.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731104287992,0.065291,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731104288191,0.065291,76522.0,76521.0,0.13009469]
["bitfinex-derivatives","BTCF0:USTF0",1731104288400,0.065291,76522.0,76521.0,0.06480269]
["bitfinex-derivatives","BTCF0:USTF0",1731104288597,0.37404331,76526.0,76516.0,0.26878039]
["bitfinex-derivatives","BTCF0:USTF0",1731104288799,0.37404331,76526.0,76522.0,0.06479683]
["bitfinex-derivatives","BTCF0:USTF0",1731104288994,0.06529,76523.0,76522.0,0.06479683]
["bitfinex-derivatives","BTCF0:USTF0",1731104289199,0.3618,76526.0,76519.0,0.06479683]
["bitfinex-derivatives","BTCF0:USTF0",1731104289398,0.427088,76526.0,76525.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1731104289605,0.426088,76526.0,76525.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1731104290205,0.065289,76525.0,76522.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1731104290394,0.06529,76523.0,76522.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1731104291307,0.065291,76522.0,76521.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1731104292196,0.065291,76522.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731104292197,0.3628,76526.0,76519.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1731104292404,0.065292,76521.0,76519.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1731104292699,0.065293,76520.0,76519.0,0.05180391]
["bitfinex-derivatives","BTCF0:USTF0",1731104293208,0.065293,76520.0,76518.0,0.11709791]
["bitfinex-derivatives","BTCF0:USTF0",1731104294007,0.3618,76526.0,76518.0,0.11709791]
["bitfinex-derivatives","BTCF0:USTF0",1731104294008,0.065294,76519.0,76518.0,0.11709791]
["bitfinex-derivatives","BTCF0:USTF0",1731104296413,0.066294,76519.0,76518.0,0.11709791]
["bitfinex-derivatives","BTCF0:USTF0",1731104296711,0.067294,76519.0,76518.0,0.11709791]
["bitfinex-derivatives","BTCF0:USTF0",1731104297106,0.067294,76519.0,76518.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731104299898,0.002,76519.0,76516.0,0.06479683]
["bitfinex-derivatives","BTCF0:USTF0",1731104300098,0.065295,76517.0,76513.0,0.07781557]
["bitfinex-derivatives","BTCF0:USTF0",1731104300307,0.065295,76517.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104300706,0.002,76519.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104300907,0.065297,76516.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104301620,0.065297,76516.0,76515.0,0.05193065]
["bitfinex-derivatives","BTCF0:USTF0",1731104302214,0.065297,76516.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104303116,0.066297,76516.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104303305,0.067297,76516.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104304116,0.067297,76516.0,76514.0,0.13021132]
["bitfinex-derivatives","BTCF0:USTF0",1731104305203,0.067297,76516.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104305810,0.065297,76515.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104307010,0.066297,76515.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104307208,0.067297,76515.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104307411,0.067297,76515.0,76514.0,0.14351403]
["bitfinex-derivatives","BTCF0:USTF0",1731104307618,0.067297,76515.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731104308718,0.067297,76515.0,76514.0,0.14608622]
["bitfinex-derivatives","BTCF0:USTF0",1731104313919,0.067297,76515.0,76514.0,0.14612139]
["bitfinex-derivatives","BTCF0:USTF0",1731104315521,0.002,76515.0,76514.0,0.14612139]
["bitfinex-derivatives","BTCF0:USTF0",1731104316312,0.067297,76515.0,76514.0,0.14612139]
["bitfinex-derivatives","BTCF0:USTF0",1731104318521,0.067297,76515.0,76514.0,0.24026206]
["bitfinex-derivatives","BTCF0:USTF0",1731104318716,0.067297,76515.0,76514.0,0.2405801]
["bitfinex-derivatives","BTCF0:USTF0",1731104322526,0.14797927,76515.0,76514.0,0.08110981]
["bitfinex-derivatives","BTCF0:USTF0",1731104322730,0.22866154,76515.0,76514.0,0.08110981]
["bitfinex-derivatives","BTCF0:USTF0",1731104323560,0.22866154,76515.0,76514.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1731104323761,0.14797927,76515.0,76514.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1731104324159,0.22866154,76515.0,76514.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1731104326468,0.14797927,76515.0,76514.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1731104326760,0.16169133,76515.0,76514.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1731104326960,0.2423736,76515.0,76514.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1731104327258,0.16169133,76515.0,76514.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1731104327765,0.2423736,76515.0,76514.0,0.08165305]
["bitfinex-derivatives","BTCF0:USTF0",1731104332936,0.27242603,76515.0,76514.0,0.08164202]
["bitfinex-derivatives","BTCF0:USTF0",1731104342347,0.29002376,76515.0,76514.0,0.08164202]
["bitfinex-derivatives","BTCF0:USTF0",1731104343149,0.19174376,76515.0,76514.0,0.08164202]
["bitfinex-derivatives","BTCF0:USTF0",1731104343338,0.29002376,76515.0,76514.0,0.08164202]
["bitfinex-derivatives","BTCF0:USTF0",1731104344146,0.19174376,76515.0,76514.0,0.08164202]
["bitfinex-derivatives","BTCF0:USTF0",1731104344739,0.19174376,76515.0,76514.0,0.16232429]
["bitfinex-derivatives","BTCF0:USTF0",1731104344740,0.002,76515.0,76514.0,0.16232429]
["bitfinex-derivatives","BTCF0:USTF0",1731104344947,0.002,76515.0,76514.0,0.32216339]
["bitfinex-derivatives","BTCF0:USTF0",1731104345645,0.065291,76522.0,76514.0,0.36115062]
["bitfinex-derivatives","BTCF0:USTF0",1731104345841,0.065291,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731104346044,0.065291,76522.0,76521.0,0.14693402]
["bitfinex-derivatives","BTCF0:USTF0",1731104346344,0.065291,76522.0,76521.0,0.14621504]
["bitfinex-derivatives","BTCF0:USTF0",1731104346545,0.065291,76522.0,76521.0,0.24017049]
["bitfinex-derivatives","BTCF0:USTF0",1731104346750,0.066291,76522.0,76521.0,0.24017049]
["bitfinex-derivatives","BTCF0:USTF0",1731104348244,0.067291,76522.0,76521.0,0.24017049]
["bitfinex-derivatives","BTCF0:USTF0",1731104349054,0.067291,76522.0,76521.0,0.27097049]
["bitfinex-derivatives","BTCF0:USTF0",1731104350353,0.067291,76522.0,76521.0,0.17701504]
["bitfinex-derivatives","BTCF0:USTF0",1731104350546,0.067291,76522.0,76521.0,0.27106461]
["bitfinex-derivatives","BTCF0:USTF0",1731104352748,0.002,76522.0,76521.0,0.27106461]
["bitfinex-derivatives","BTCF0:USTF0",1731104353851,0.002,76522.0,76521.0,0.17701504]
["bitfinex-derivatives","BTCF0:USTF0",1731104358857,0.002,76522.0,76521.0,0.56905504]
["bitfinex-derivatives","BTCF0:USTF0",1731104359150,0.002,76522.0,76521.0,0.6602614]
["bitfinex-derivatives","BTCF0:USTF0",1731104359355,0.002,76522.0,76521.0,0.75383326]
["bitfinex-derivatives","BTCF0:USTF0",1731104359555,0.001,76522.0,76521.0,0.6602614]
["bitfinex-derivatives","BTCF0:USTF0",1731104359856,0.0061,76531.0,76521.0,0.6602614]
["bitfinex-derivatives","BTCF0:USTF0",1731104359857,0.0061,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731104360053,0.065279,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731104360245,0.065279,76537.0,76536.0,0.14620204]
["bitfinex-derivatives","BTCF0:USTF0",1731104360955,0.065279,76537.0,76536.0,0.33031548]
["bitfinex-derivatives","BTCF0:USTF0",1731104361155,0.065279,76537.0,76536.0,0.23919663]
["bitfinex-derivatives","BTCF0:USTF0",1731104362451,0.066279,76537.0,76536.0,0.23919663]
["bitfinex-derivatives","BTCF0:USTF0",1731104362749,0.066279,76537.0,76536.0,0.23723558]
["bitfinex-derivatives","BTCF0:USTF0",1731104362944,0.066279,76537.0,76536.0,0.33010489]
["bitfinex-derivatives","BTCF0:USTF0",1731104363155,0.066279,76537.0,76536.0,0.23907135]
["bitfinex-derivatives","BTCF0:USTF0",1731104363350,0.066279,76537.0,76536.0,0.33008616]
["bitfinex-derivatives","BTCF0:USTF0",1731104363351,0.067279,76537.0,76536.0,0.33008616]
["bitfinex-derivatives","BTCF0:USTF0",1731104363557,0.067279,76537.0,76536.0,0.23723558]
["bitfinex-derivatives","BTCF0:USTF0",1731104363954,0.002,76537.0,76536.0,0.23723558]
["bitfinex-derivatives","BTCF0:USTF0",1731104364354,0.002,76537.0,76536.0,0.33032446]
["bitfinex-derivatives","BTCF0:USTF0",1731104364564,0.002,76537.0,76536.0,0.59800099]
["bitfinex-derivatives","BTCF0:USTF0",1731104364754,0.0061,76546.0,76545.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731104364953,0.065267,76550.0,76549.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731104365152,0.065267,76550.0,76549.0,0.22554898]
["bitfinex-derivatives","BTCF0:USTF0",1731104365360,0.36148,76555.0,76549.0,0.16024639]
["bitfinex-derivatives","BTCF0:USTF0",1731104365559,0.36148,76555.0,76546.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731104365560,0.3608,76555.0,76554.0,0.14594627]
["bitfinex-derivatives","BTCF0:USTF0",1731104365760,0.065261,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731104366155,0.065258,76561.0,76559.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731104366459,0.065259,76560.0,76559.0,0.14594127]
["bitfinex-derivatives","BTCF0:USTF0",1731104366656,0.065259,76560.0,76559.0,0.22380645]
["bitfinex-derivatives","BTCF0:USTF0",1731104367555,0.065259,76560.0,76559.0,0.14594127]
["bitfinex-derivatives","BTCF0:USTF0",1731104368757,0.065259,76560.0,76559.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731104369554,0.065262,76556.0,76555.0,0.08068227]
["bitfinex-derivatives","BTCF0:USTF0",1731104369761,0.08068227,76556.0,76553.0,0.0132323]
["bitfinex-derivatives","BTCF0:USTF0",1731104369953,0.065265,76553.0,76552.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1731104370264,0.065265,76553.0,76538.0,0.06484172]
["bitfinex-derivatives","BTCF0:USTF0",1731104370265,0.065277,76539.0,76538.0,0.06484172]
["bitfinex-derivatives","BTCF0:USTF0",1731104370462,0.065278,76537.0,76536.0,0.13012072]
["bitfinex-derivatives","BTCF0:USTF0",1731104370659,0.14596027,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731104371058,0.14596027,76537.0,76535.0,0.06484172]
["bitfinex-derivatives","BTCF0:USTF0",1731104371261,0.12565536,76536.0,76535.0,0.06484172]
["bitfinex-derivatives","BTCF0:USTF0",1731104371453,0.06528,76535.0,76534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104372362,0.06528,76535.0,76531.0,0.06484172]
["bitfinex-derivatives","BTCF0:USTF0",1731104372363,0.01497463,76535.0,76531.0,0.06484172]
["bitfinex-derivatives","BTCF0:USTF0",1731104372556,0.01497463,76535.0,76529.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1731104372557,0.065284,76530.0,76529.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1731104372764,0.30403399,76530.0,76529.0,0.05391328]
["bitfinex-derivatives","BTCF0:USTF0",1731104372968,0.30403399,76530.0,76529.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1731104374559,0.30415624,76530.0,76529.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1731104375556,0.30515624,76530.0,76529.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1731104376065,0.30515624,76530.0,76529.0,0.06680155]
["bitfinex-derivatives","BTCF0:USTF0",1731104376267,0.30515624,76530.0,76529.0,0.06694158]
["bitfinex-derivatives","BTCF0:USTF0",1731104376569,0.30515624,76530.0,76529.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1731104377971,0.30525756,76530.0,76529.0,0.00195983]
["bitfinex-derivatives","BTCF0:USTF0",1731104378370,0.30525756,76530.0,76529.0,0.06694287]
["bitfinex-derivatives","BTCF0:USTF0",1731104380270,0.20713756,76530.0,76529.0,0.06694287]
["bitfinex-derivatives","BTCF0:USTF0",1731104380465,0.30525756,76530.0,76529.0,0.06694287]
["bitfinex-derivatives","BTCF0:USTF0",1731104381465,0.29005936,76530.0,76529.0,0.06694287]
["bitfinex-derivatives","BTCF0:USTF0",1731104381666,0.30521777,76530.0,76529.0,0.06694287]
["bitfinex-derivatives","BTCF0:USTF0",1731104381869,0.30521777,76530.0,76529.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104382173,0.20709777,76530.0,76529.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104382373,0.30521777,76530.0,76529.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104384210,0.065286,76528.0,76527.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104384400,0.065287,76527.0,76525.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104384592,0.14081377,76526.0,76525.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104384795,0.065289,76525.0,76524.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104384996,0.20610277,76525.0,76524.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104385213,0.14081377,76525.0,76523.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104385512,0.14081377,76525.0,76504.0,0.12397584]
["bitfinex-derivatives","BTCF0:USTF0",1731104385513,0.06529,76523.0,76521.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104385694,0.23750477,76522.0,76521.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104385899,0.17221377,76522.0,76520.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104386085,0.21017041,76521.0,76520.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104386695,0.21017041,76521.0,76504.0,0.098306]
["bitfinex-derivatives","BTCF0:USTF0",1731104386696,0.065293,76520.0,76519.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104387096,0.17899017,76520.0,76519.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104388390,0.1786752,76520.0,76519.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104388804,0.163413,76520.0,76519.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104388989,0.17869945,76520.0,76519.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104389192,0.065294,76519.0,76518.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104389392,0.20623581,76519.0,76518.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104389578,0.14094181,76519.0,76517.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104389787,0.065295,76517.0,76516.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104389990,0.065296,76516.0,76515.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104390189,0.44138245,76516.0,76515.0,0.06498304]
["bitfinex-derivatives","BTCF0:USTF0",1731104390879,0.37608645,76516.0,76509.0,0.07786518]
["bitfinex-derivatives","BTCF0:USTF0",1731104391073,0.01528645,76515.0,76509.0,0.07786518]
["bitfinex-derivatives","BTCF0:USTF0",1731104391386,0.01528645,76514.0,76508.0,0.07786518]
["bitfinex-derivatives","BTCF0:USTF0",1731104391568,0.065303,76508.0,76507.0,0.07786518]
["bitfinex-derivatives","BTCF0:USTF0",1731104391771,0.065306,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104391971,0.20624781,76505.0,76504.0,0.11426722]
["bitfinex-derivatives","BTCF0:USTF0",1731104392367,0.20624781,76505.0,76504.0,0.11091697]
["bitfinex-derivatives","BTCF0:USTF0",1731104392578,0.20624781,76505.0,76504.0,0.11090268]
["bitfinex-derivatives","BTCF0:USTF0",1731104392778,0.20624781,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104393186,0.20624781,76505.0,76504.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1731104393975,0.08059245,76505.0,76504.0,0.11389063]
["bitfinex-derivatives","BTCF0:USTF0",1731104395180,0.08159245,76505.0,76504.0,0.11089063]
["bitfinex-derivatives","BTCF0:USTF0",1731104395786,0.08159245,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104395978,0.08059245,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104396285,0.08159245,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104397479,0.08159245,76505.0,76504.0,0.11470602]
["bitfinex-derivatives","BTCF0:USTF0",1731104398598,0.08159245,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104398599,0.08174229,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104398905,0.066306,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104399092,0.08173839,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104399675,0.08173839,76505.0,76504.0,0.11484116]
["bitfinex-derivatives","BTCF0:USTF0",1731104399984,0.08173839,76505.0,76504.0,0.11484122]
["bitfinex-derivatives","BTCF0:USTF0",1731104400686,0.08173839,76505.0,76504.0,0.18014822]
["bitfinex-derivatives","BTCF0:USTF0",1731104400882,0.08173839,76505.0,76504.0,0.11484122]
["bitfinex-derivatives","BTCF0:USTF0",1731104401097,0.066306,76505.0,76504.0,0.11484122]
["bitfinex-derivatives","BTCF0:USTF0",1731104401388,0.08176152,76505.0,76504.0,0.11487933]
["bitfinex-derivatives","BTCF0:USTF0",1731104402391,0.08176152,76505.0,76504.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731104403888,0.08176152,76505.0,76504.0,0.1151955]
["bitfinex-derivatives","BTCF0:USTF0",1731104404489,0.01645552,76505.0,76504.0,0.459107]
["bitfinex-derivatives","BTCF0:USTF0",1731104405493,0.01645552,76505.0,76504.0,0.098307]
["bitfinex-derivatives","BTCF0:USTF0",1731104405983,0.01545552,76505.0,76504.0,0.100307]
["bitfinex-derivatives","BTCF0:USTF0",1731104406497,0.01545552,76505.0,76504.0,0.18302215]
["bitfinex-derivatives","BTCF0:USTF0",1731104407983,0.01541344,76505.0,76504.0,0.18302215]
["bitfinex-derivatives","BTCF0:USTF0",1731104408879,0.01541344,76505.0,76504.0,0.26481635]
["bitfinex-derivatives","BTCF0:USTF0",1731104409083,0.01541344,76505.0,76504.0,0.27813671]
["bitfinex-derivatives","BTCF0:USTF0",1731104410584,0.065302,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731104410788,0.08072119,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731104411308,0.065302,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731104411488,0.08073219,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731104411795,0.08173219,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731104413393,0.01643019,76510.0,76509.0,0.065302]
["bitfinex-derivatives","BTCF0:USTF0",1731104413898,0.01643019,76510.0,76509.0,0.46768647]
["bitfinex-derivatives","BTCF0:USTF0",1731104414094,0.01643019,76510.0,76509.0,0.35036638]
["bitfinex-derivatives","BTCF0:USTF0",1731104414486,0.01643019,76510.0,76509.0,0.46768647]
["bitfinex-derivatives","BTCF0:USTF0",1731104414806,0.01643818,76510.0,76509.0,0.35036638]
["bitfinex-derivatives","BTCF0:USTF0",1731104415785,0.01643818,76510.0,76509.0,0.35046063]
["bitfinex-derivatives","BTCF0:USTF0",1731104418101,0.066301,76510.0,76509.0,0.35046063]
["bitfinex-derivatives","BTCF0:USTF0",1731104418314,0.08157523,76510.0,76509.0,0.35046063]
["bitfinex-derivatives","BTCF0:USTF0",1731104418502,0.08157439,76510.0,76509.0,0.35046063]
["bitfinex-derivatives","BTCF0:USTF0",1731104420492,0.08157439,76510.0,76509.0,0.35052525]
["bitfinex-derivatives","BTCF0:USTF0",1731104421913,0.08157439,76510.0,76509.0,0.24226322]
["bitfinex-derivatives","BTCF0:USTF0",1731104424610,0.08191704,76510.0,76509.0,0.24226322]
["bitfinex-derivatives","BTCF0:USTF0",1731104424915,0.066301,76510.0,76509.0,0.3466523]
["bitfinex-derivatives","BTCF0:USTF0",1731104425115,0.0819219,76510.0,76509.0,0.17696122]
["bitfinex-derivatives","BTCF0:USTF0",1731104428404,0.08190401,76510.0,76509.0,0.17696122]
["bitfinex-derivatives","BTCF0:USTF0",1731104428614,0.066301,76510.0,76509.0,0.17696122]
["bitfinex-derivatives","BTCF0:USTF0",1731104428919,0.08190429,76510.0,76509.0,0.17696122]
["bitfinex-derivatives","BTCF0:USTF0",1731104431905,0.08200813,76510.0,76509.0,0.28145295]
["bitfinex-derivatives","BTCF0:USTF0",1731104432110,0.08200813,76510.0,76509.0,0.17696122]
["bitfinex-derivatives","BTCF0:USTF0",1731104432708,0.08200813,76510.0,76509.0,0.17748476]
["bitfinex-derivatives","BTCF0:USTF0",1731104434318,0.08200813,76510.0,76509.0,0.17327534]
["bitfinex-derivatives","BTCF0:USTF0",1731104434918,0.08200813,76510.0,76509.0,0.0818868]
["bitfinex-derivatives","BTCF0:USTF0",1731104436816,0.066301,76510.0,76509.0,0.0818868]
["bitfinex-derivatives","BTCF0:USTF0",1731104437010,0.08183684,76510.0,76509.0,0.0818868]
["bitfinex-derivatives","BTCF0:USTF0",1731104438610,0.08183469,76510.0,76509.0,0.0818868]
["bitfinex-derivatives","BTCF0:USTF0",1731104439316,0.44263469,76510.0,76509.0,0.0818868]
["bitfinex-derivatives","BTCF0:USTF0",1731104439720,0.45804884,76510.0,76498.0,0.09138854]
["bitfinex-derivatives","BTCF0:USTF0",1731104440022,0.45804884,76510.0,76497.0,0.09132208]
["bitfinex-derivatives","BTCF0:USTF0",1731104440023,0.426111,76499.0,76497.0,0.09132208]
["bitfinex-derivatives","BTCF0:USTF0",1731104440324,0.16156084,76498.0,76497.0,0.09132208]
["bitfinex-derivatives","BTCF0:USTF0",1731104440918,0.16156084,76498.0,76497.0,0.09583145]
["bitfinex-derivatives","BTCF0:USTF0",1731104441315,0.16156084,76498.0,76494.0,0.0913056]
["bitfinex-derivatives","BTCF0:USTF0",1731104441617,0.16156084,76498.0,76493.0,0.00196071]
["bitfinex-derivatives","BTCF0:USTF0",1731104441618,0.14603015,76494.0,76493.0,0.00196071]
["bitfinex-derivatives","BTCF0:USTF0",1731104441816,0.16156384,76494.0,76493.0,0.00196071]
["bitfinex-derivatives","BTCF0:USTF0",1731104442019,0.14603015,76494.0,76493.0,0.00196071]
["bitfinex-derivatives","BTCF0:USTF0",1731104442327,0.16194195,76494.0,76493.0,0.00196071]
["bitfinex-derivatives","BTCF0:USTF0",1731104443117,0.16294195,76494.0,76493.0,0.00396071]
["bitfinex-derivatives","BTCF0:USTF0",1731104443324,0.18323711,76494.0,76493.0,0.00396071]
["bitfinex-derivatives","BTCF0:USTF0",1731104444016,0.16294195,76494.0,76493.0,0.00396071]
["bitfinex-derivatives","BTCF0:USTF0",1731104444421,0.16394195,76494.0,76493.0,0.00696071]
["bitfinex-derivatives","BTCF0:USTF0",1731104444621,0.16394195,76494.0,76493.0,0.08515078]
["bitfinex-derivatives","BTCF0:USTF0",1731104444912,0.16394195,76494.0,76493.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731104444913,0.25785788,76494.0,76493.0,1e-06]
["bitfinex-derivatives","BTCF0:USTF0",1731104445116,0.3922,76493.0,76471.0,0.1225056]
["bitfinex-derivatives","BTCF0:USTF0",1731104445338,0.14604915,76472.0,76471.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104445526,0.16229266,76472.0,76471.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104446121,0.065336,76470.0,76469.0,0.09123469]
["bitfinex-derivatives","BTCF0:USTF0",1731104446321,0.06534,76465.0,76463.0,0.12243469]
["bitfinex-derivatives","BTCF0:USTF0",1731104446529,0.01624351,76470.0,76463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104446530,0.16229966,76464.0,76463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104448028,0.16329966,76464.0,76463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104448919,0.16429966,76464.0,76463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104449118,0.16440206,76464.0,76463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104449727,0.16440206,76464.0,76463.0,0.11437156]
["bitfinex-derivatives","BTCF0:USTF0",1731104450423,0.16440206,76464.0,76463.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731104451123,0.16440206,76464.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104451124,0.60591721,76464.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104451333,0.14606115,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104451524,0.16240706,76458.0,76457.0,0.44416295]
["bitfinex-derivatives","BTCF0:USTF0",1731104451729,0.16240706,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104452828,0.16240706,76458.0,76457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731104453330,0.16340706,76458.0,76457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731104454330,0.1715787,76458.0,76457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731104455323,0.1725787,76458.0,76457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731104455628,0.17327937,76458.0,76457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731104456832,0.17327937,76458.0,76457.0,0.427147]
["bitfinex-derivatives","BTCF0:USTF0",1731104456833,0.02721822,76458.0,76457.0,0.427147]
["bitfinex-derivatives","BTCF0:USTF0",1731104457328,0.01904654,76458.0,76457.0,0.427147]
["bitfinex-derivatives","BTCF0:USTF0",1731104459523,0.01017151,76458.0,76457.0,0.427147]
["bitfinex-derivatives","BTCF0:USTF0",1731104459734,0.02721805,76458.0,76457.0,0.427147]
["bitfinex-derivatives","BTCF0:USTF0",1731104460426,0.01904654,76458.0,76457.0,0.427147]
["bitfinex-derivatives","BTCF0:USTF0",1731104461136,0.01904654,76458.0,76457.0,0.50998548]
["bitfinex-derivatives","BTCF0:USTF0",1731104461637,0.01904654,76458.0,76457.0,0.59070063]
["bitfinex-derivatives","BTCF0:USTF0",1731104461937,0.01904654,76458.0,76457.0,0.59099733]
["bitfinex-derivatives","BTCF0:USTF0",1731104463029,0.01823263,76458.0,76457.0,0.59099733]
["bitfinex-derivatives","BTCF0:USTF0",1731104464231,0.01823263,76458.0,76457.0,0.66140008]
["bitfinex-derivatives","BTCF0:USTF0",1731104466645,0.01823263,76458.0,76457.0,0.66232132]
["bitfinex-derivatives","BTCF0:USTF0",1731104468235,0.01802762,76458.0,76457.0,0.66232132]
["bitfinex-derivatives","BTCF0:USTF0",1731104471445,0.01802762,76458.0,76457.0,0.7539378]
["bitfinex-derivatives","BTCF0:USTF0",1731104471636,0.002,76458.0,76457.0,0.7539378]
["bitfinex-derivatives","BTCF0:USTF0",1731104471839,0.01802514,76458.0,76457.0,0.7539378]
["bitfinex-derivatives","BTCF0:USTF0",1731104472335,0.01802514,76458.0,76457.0,0.76047847]
["bitfinex-derivatives","BTCF0:USTF0",1731104474545,0.01802514,76458.0,76457.0,0.8649702]
["bitfinex-derivatives","BTCF0:USTF0",1731104474842,0.01802514,76458.0,76457.0,0.87202383]
["bitfinex-derivatives","BTCF0:USTF0",1731104475055,0.0122,76471.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731104475239,0.0061,76470.0,76469.0,0.14605115]
["bitfinex-derivatives","BTCF0:USTF0",1731104475437,0.0061,76477.0,76469.0,0.39866747]
["bitfinex-derivatives","BTCF0:USTF0",1731104475737,0.0061,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731104476044,0.14604215,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731104476242,0.14604215,76480.0,76479.0,0.24665822]
["bitfinex-derivatives","BTCF0:USTF0",1731104476434,0.14604215,76480.0,76479.0,0.14922972]
["bitfinex-derivatives","BTCF0:USTF0",1731104476941,0.14604215,76480.0,76479.0,0.15444924]
["bitfinex-derivatives","BTCF0:USTF0",1731104477844,0.14704215,76480.0,76479.0,0.15444924]
["bitfinex-derivatives","BTCF0:USTF0",1731104478042,0.14704215,76480.0,76479.0,0.21977724]
["bitfinex-derivatives","BTCF0:USTF0",1731104479253,0.001,76480.0,76479.0,0.24668778]
["bitfinex-derivatives","BTCF0:USTF0",1731104479643,0.001,76480.0,76479.0,0.35112166]
["bitfinex-derivatives","BTCF0:USTF0",1731104480043,0.001,76480.0,76479.0,0.24668778]
["bitfinex-derivatives","BTCF0:USTF0",1731104480251,0.001,76480.0,76479.0,0.35098894]
["bitfinex-derivatives","BTCF0:USTF0",1731104480748,0.001,76480.0,76479.0,0.24549355]
["bitfinex-derivatives","BTCF0:USTF0",1731104482646,0.002,76480.0,76479.0,0.24649355]
["bitfinex-derivatives","BTCF0:USTF0",1731104483038,0.001,76480.0,76479.0,0.24649355]
["bitfinex-derivatives","BTCF0:USTF0",1731104483246,0.002,76480.0,76479.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1731104484144,0.002,76480.0,76479.0,0.35179471]
["bitfinex-derivatives","BTCF0:USTF0",1731104489147,0.002,76480.0,76479.0,0.24749355]
["bitfinex-derivatives","BTCF0:USTF0",1731104489947,0.067327,76480.0,76479.0,0.08536957]
["bitfinex-derivatives","BTCF0:USTF0",1731104490147,0.098327,76480.0,76479.0,0.08536957]
["bitfinex-derivatives","BTCF0:USTF0",1731104490452,0.490607,76480.0,76465.0,0.09116261]
["bitfinex-derivatives","BTCF0:USTF0",1731104490653,0.065339,76466.0,76463.0,0.09116261]
["bitfinex-derivatives","BTCF0:USTF0",1731104490842,0.0807036,76465.0,76464.0,0.08408933]
["bitfinex-derivatives","BTCF0:USTF0",1731104492057,0.0807036,76465.0,76464.0,0.18032488]
["bitfinex-derivatives","BTCF0:USTF0",1731104493247,0.0817036,76465.0,76464.0,0.18132488]
["bitfinex-derivatives","BTCF0:USTF0",1731104493656,0.0827036,76465.0,76464.0,0.18132488]
["bitfinex-derivatives","BTCF0:USTF0",1731104494355,0.08287082,76465.0,76464.0,0.18132488]
["bitfinex-derivatives","BTCF0:USTF0",1731104495552,0.08287082,76465.0,76464.0,0.17627018]
["bitfinex-derivatives","BTCF0:USTF0",1731104496049,0.08287082,76465.0,76464.0,0.2723472]
["bitfinex-derivatives","BTCF0:USTF0",1731104496248,0.08287082,76465.0,76464.0,0.17627018]
["bitfinex-derivatives","BTCF0:USTF0",1731104497451,0.06734,76465.0,76464.0,0.17627018]
["bitfinex-derivatives","BTCF0:USTF0",1731104497655,0.08294806,76465.0,76464.0,0.17627018]
["bitfinex-derivatives","BTCF0:USTF0",1731104503455,0.08294806,76465.0,76464.0,0.2722966]
["bitfinex-derivatives","BTCF0:USTF0",1731104504554,0.08293728,76465.0,76464.0,0.27100683]
["bitfinex-derivatives","BTCF0:USTF0",1731104505355,0.08293728,76465.0,76464.0,0.17978658]
["bitfinex-derivatives","BTCF0:USTF0",1731104507972,0.06734,76465.0,76464.0,0.17978658]
["bitfinex-derivatives","BTCF0:USTF0",1731104508352,0.08296221,76465.0,76464.0,0.17978658]
["bitfinex-derivatives","BTCF0:USTF0",1731104509249,0.08296221,76465.0,76464.0,0.17491657]
["bitfinex-derivatives","BTCF0:USTF0",1731104509458,0.08296221,76465.0,76464.0,0.17484575]
["bitfinex-derivatives","BTCF0:USTF0",1731104510562,0.08296221,76465.0,76464.0,0.08367888]
["bitfinex-derivatives","BTCF0:USTF0",1731104511659,0.08297238,76465.0,76464.0,0.08367888]
["bitfinex-derivatives","BTCF0:USTF0",1731104514354,0.08297238,76465.0,76464.0,0.27097233]
["bitfinex-derivatives","BTCF0:USTF0",1731104514864,0.06734,76465.0,76464.0,0.27097233]
["bitfinex-derivatives","BTCF0:USTF0",1731104515065,0.08298099,76465.0,76464.0,0.27097233]
["bitfinex-derivatives","BTCF0:USTF0",1731104515269,0.08298099,76465.0,76464.0,0.17980546]
["bitfinex-derivatives","BTCF0:USTF0",1731104515455,0.08298099,76465.0,76464.0,0.08373827]
["bitfinex-derivatives","BTCF0:USTF0",1731104516366,0.08298099,76465.0,76464.0,0.27108515]
["bitfinex-derivatives","BTCF0:USTF0",1731104517368,0.08298099,76465.0,76464.0,0.17982677]
["bitfinex-derivatives","BTCF0:USTF0",1731104518168,0.15569078,76465.0,76464.0,0.17982677]
["bitfinex-derivatives","BTCF0:USTF0",1731104518464,0.14004979,76465.0,76464.0,0.17982677]
["bitfinex-derivatives","BTCF0:USTF0",1731104518657,0.1559438,76465.0,76464.0,0.17982677]
["bitfinex-derivatives","BTCF0:USTF0",1731104519559,0.1559438,76465.0,76464.0,0.28435688]
["bitfinex-derivatives","BTCF0:USTF0",1731104520457,0.08323401,76465.0,76464.0,0.17982677]
["bitfinex-derivatives","BTCF0:USTF0",1731104521466,0.08323401,76465.0,76464.0,0.28905645]
["bitfinex-derivatives","BTCF0:USTF0",1731104522360,0.0137,76486.0,76464.0,0.77800005]
["bitfinex-derivatives","BTCF0:USTF0",1731104522559,0.071428,76479.0,76472.0,0.46529161]
["bitfinex-derivatives","BTCF0:USTF0",1731104522760,0.065328,76479.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731104522967,0.065328,76479.0,76477.0,0.17928256]
["bitfinex-derivatives","BTCF0:USTF0",1731104523163,0.065323,76485.0,76478.0,0.35293305]
["bitfinex-derivatives","BTCF0:USTF0",1731104523480,0.0061,76489.0,76481.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731104523764,0.065317,76492.0,76488.0,0.09137873]
["bitfinex-derivatives","BTCF0:USTF0",1731104523971,0.065317,76492.0,76485.0,0.13803179]
["bitfinex-derivatives","BTCF0:USTF0",1731104523972,0.065317,76492.0,76490.0,0.09137873]
["bitfinex-derivatives","BTCF0:USTF0",1731104524160,0.065317,76492.0,76491.0,0.17928256]
["bitfinex-derivatives","BTCF0:USTF0",1731104524562,0.13802679,76492.0,76491.0,0.27058424]
["bitfinex-derivatives","BTCF0:USTF0",1731104524868,0.13802679,76492.0,76491.0,0.17928256]
["bitfinex-derivatives","BTCF0:USTF0",1731104525070,0.065317,76492.0,76491.0,0.17928256]
["bitfinex-derivatives","BTCF0:USTF0",1731104525463,0.065317,76492.0,76491.0,0.08296098]
["bitfinex-derivatives","BTCF0:USTF0",1731104526772,0.065317,76492.0,76487.0,0.15657464]
["bitfinex-derivatives","BTCF0:USTF0",1731104527069,0.3608,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731104528472,0.3608,76493.0,76487.0,0.09125364]
["bitfinex-derivatives","BTCF0:USTF0",1731104529170,0.001,76492.0,76487.0,0.09125364]
["bitfinex-derivatives","BTCF0:USTF0",1731104529474,0.001,76492.0,76489.0,0.13802879]
["bitfinex-derivatives","BTCF0:USTF0",1731104529670,0.001,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731104530568,0.3618,76493.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731104530969,0.001,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731104532463,0.01616481,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731104533067,0.01616481,76492.0,76489.0,0.07270979]
["bitfinex-derivatives","BTCF0:USTF0",1731104533268,0.01516481,76491.0,76489.0,0.07270979]
["bitfinex-derivatives","BTCF0:USTF0",1731104535567,0.01516481,76491.0,76490.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1731104536079,0.01553236,76491.0,76490.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1731104536267,0.01553236,76491.0,76490.0,0.15078993]
["bitfinex-derivatives","BTCF0:USTF0",1731104538580,0.08085036,76491.0,76490.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1731104540579,0.065318,76490.0,76489.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1731104541273,0.08126009,76490.0,76489.0,0.07808014]
["bitfinex-derivatives","BTCF0:USTF0",1731104541778,0.08126009,76490.0,76489.0,0.08217531]
["bitfinex-derivatives","BTCF0:USTF0",1731104542374,0.08126009,76490.0,76489.0,0.08317531]
["bitfinex-derivatives","BTCF0:USTF0",1731104544080,0.08126009,76490.0,76489.0,0.08318336]
["bitfinex-derivatives","BTCF0:USTF0",1731104547773,0.065318,76490.0,76489.0,0.08318336]
["bitfinex-derivatives","BTCF0:USTF0",1731104547973,0.08161326,76490.0,76489.0,0.08318336]
["bitfinex-derivatives","BTCF0:USTF0",1731104553084,0.08161326,76490.0,76489.0,0.174437]
["bitfinex-derivatives","BTCF0:USTF0",1731104553472,0.08161326,76490.0,76489.0,0.17772717]
["bitfinex-derivatives","BTCF0:USTF0",1731104554492,0.0815927,76490.0,76489.0,0.17772717]
["bitfinex-derivatives","BTCF0:USTF0",1731104554804,0.065318,76490.0,76489.0,0.17772717]
["bitfinex-derivatives","BTCF0:USTF0",1731104554988,0.08159241,76490.0,76489.0,0.17772717]
["bitfinex-derivatives","BTCF0:USTF0",1731104556580,0.08159241,76490.0,76489.0,0.28540113]
["bitfinex-derivatives","BTCF0:USTF0",1731104556981,0.08159241,76490.0,76489.0,0.17772717]
["bitfinex-derivatives","BTCF0:USTF0",1731104558080,0.08159599,76490.0,76489.0,0.17772717]
["bitfinex-derivatives","BTCF0:USTF0",1731104558680,0.08159599,76490.0,76489.0,0.17801528]
["bitfinex-derivatives","BTCF0:USTF0",1731104563493,0.08159599,76490.0,76489.0,0.17814864]
["bitfinex-derivatives","BTCF0:USTF0",1731104567894,0.03006942,76510.0,76489.0,0.17814864]
["bitfinex-derivatives","BTCF0:USTF0",1731104567895,0.0061,76501.0,76489.0,0.87034864]
["bitfinex-derivatives","BTCF0:USTF0",1731104568193,0.01333578,76528.0,76510.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731104568393,0.0621,76537.0,76527.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104568585,0.0621,76537.0,76527.0,0.17716392]
["bitfinex-derivatives","BTCF0:USTF0",1731104568785,0.0621,76537.0,76528.0,0.07778853]
["bitfinex-derivatives","BTCF0:USTF0",1731104568786,0.4229,76537.0,76528.0,0.07778853]
["bitfinex-derivatives","BTCF0:USTF0",1731104569289,0.4229,76537.0,76532.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104569498,0.4229,76537.0,76534.0,0.0780845]
["bitfinex-derivatives","BTCF0:USTF0",1731104570395,0.4229,76537.0,76532.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104570396,0.3923,76537.0,76536.0,0.06501751]
["bitfinex-derivatives","BTCF0:USTF0",1731104570784,0.3923,76537.0,76532.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104570991,0.3913,76537.0,76532.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104571189,0.3933,76537.0,76532.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104571509,0.40658545,76537.0,76534.0,0.06497292]
["bitfinex-derivatives","BTCF0:USTF0",1731104571792,0.40658545,76537.0,76532.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104572587,0.40658545,76537.0,76535.0,0.06493158]
["bitfinex-derivatives","BTCF0:USTF0",1731104572885,0.3933,76537.0,76536.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104573095,0.3933,76537.0,76536.0,0.13759453]
["bitfinex-derivatives","BTCF0:USTF0",1731104573294,0.0325,76537.0,76536.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104573490,0.002,76537.0,76536.0,0.43346295]
["bitfinex-derivatives","BTCF0:USTF0",1731104573989,0.002,76537.0,76536.0,0.55331348]
["bitfinex-derivatives","BTCF0:USTF0",1731104574389,0.001,76537.0,76536.0,0.54253784]
["bitfinex-derivatives","BTCF0:USTF0",1731104574594,0.002,76537.0,76536.0,0.5426707]
["bitfinex-derivatives","BTCF0:USTF0",1731104575201,0.002,76537.0,76536.0,0.55332995]
["bitfinex-derivatives","BTCF0:USTF0",1731104575396,0.002,76537.0,76536.0,0.5426707]
["bitfinex-derivatives","BTCF0:USTF0",1731104575597,0.002,76537.0,76536.0,0.47551998]
["bitfinex-derivatives","BTCF0:USTF0",1731104576400,0.002,76537.0,76536.0,0.46486295]
["bitfinex-derivatives","BTCF0:USTF0",1731104576600,0.002,76537.0,76536.0,0.85682295]
["bitfinex-derivatives","BTCF0:USTF0",1731104576798,0.002,76537.0,76536.0,0.9673307]
["bitfinex-derivatives","BTCF0:USTF0",1731104577006,0.002,76537.0,76536.0,0.90017792]
["bitfinex-derivatives","BTCF0:USTF0",1731104577301,0.002,76537.0,76536.0,0.97715176]
["bitfinex-derivatives","BTCF0:USTF0",1731104577604,0.002,76537.0,76536.0,0.88952295]
["bitfinex-derivatives","BTCF0:USTF0",1731104577995,0.002,76537.0,76536.0,0.46486295]
["bitfinex-derivatives","BTCF0:USTF0",1731104579703,0.001,76537.0,76536.0,0.46486295]
["bitfinex-derivatives","BTCF0:USTF0",1731104579894,0.0316,76573.0,76536.0,1.35219534]
["bitfinex-derivatives","BTCF0:USTF0",1731104580095,0.0316,76573.0,76572.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104580300,0.0629,76573.0,76572.0,0.07266295]
["bitfinex-derivatives","BTCF0:USTF0",1731104580703,0.0629,76573.0,76572.0,0.08407844]
["bitfinex-derivatives","BTCF0:USTF0",1731104581311,0.0639,76573.0,76572.0,0.08407844]
["bitfinex-derivatives","BTCF0:USTF0",1731104581606,0.0649,76573.0,76572.0,0.08407844]
["bitfinex-derivatives","BTCF0:USTF0",1731104581796,0.001,76573.0,76572.0,0.08407844]
["bitfinex-derivatives","BTCF0:USTF0",1731104581997,0.002,76573.0,76572.0,0.08407844]
["bitfinex-derivatives","BTCF0:USTF0",1731104583307,0.002,76573.0,76572.0,0.12432963]
["bitfinex-derivatives","BTCF0:USTF0",1731104583605,0.002,76573.0,76572.0,0.50471414]
["bitfinex-derivatives","BTCF0:USTF0",1731104583800,0.002,76573.0,76572.0,0.53423302]
["bitfinex-derivatives","BTCF0:USTF0",1731104584000,0.002,76573.0,76572.0,0.59948007]
["bitfinex-derivatives","BTCF0:USTF0",1731104585106,0.0137,76612.0,76592.0,0.065231]
["bitfinex-derivatives","BTCF0:USTF0",1731104585305,0.3608,76614.0,76599.0,0.11291414]
["bitfinex-derivatives","BTCF0:USTF0",1731104585306,0.1,76600.0,76599.0,0.11291414]
["bitfinex-derivatives","BTCF0:USTF0",1731104585610,0.1,76600.0,76599.0,0.12453681]
["bitfinex-derivatives","BTCF0:USTF0",1731104586411,0.101,76600.0,76599.0,0.12453681]
["bitfinex-derivatives","BTCF0:USTF0",1731104587206,0.101,76600.0,76599.0,0.124581]
["bitfinex-derivatives","BTCF0:USTF0",1731104587722,0.101,76600.0,76599.0,0.14327888]
["bitfinex-derivatives","BTCF0:USTF0",1731104587905,0.1,76600.0,76599.0,0.14327888]
["bitfinex-derivatives","BTCF0:USTF0",1731104588105,0.101,76600.0,76599.0,0.14327888]
["bitfinex-derivatives","BTCF0:USTF0",1731104588301,0.0634,76622.0,76610.0,0.065215]
["bitfinex-derivatives","BTCF0:USTF0",1731104588509,0.0634,76622.0,76621.0,0.11291414]
["bitfinex-derivatives","BTCF0:USTF0",1731104588703,0.0324,76626.0,76621.0,0.0543386]
["bitfinex-derivatives","BTCF0:USTF0",1731104588902,0.0321,76639.0,76623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104589107,0.0321,76639.0,76636.0,0.11291414]
["bitfinex-derivatives","BTCF0:USTF0",1731104589305,0.0321,76639.0,76637.0,0.03034786]
["bitfinex-derivatives","BTCF0:USTF0",1731104589606,0.0321,76639.0,76637.0,0.05632843]
["bitfinex-derivatives","BTCF0:USTF0",1731104589809,0.14501414,76639.0,76637.0,0.05632843]
["bitfinex-derivatives","BTCF0:USTF0",1731104590009,0.75224,76638.0,76637.0,0.05632843]
["bitfinex-derivatives","BTCF0:USTF0",1731104590496,0.75224,76638.0,76637.0,0.03034786]
["bitfinex-derivatives","BTCF0:USTF0",1731104591515,0.75224,76638.0,76637.0,0.01167848]
["bitfinex-derivatives","BTCF0:USTF0",1731104592202,0.75224,76638.0,76637.0,0.0306658]
["bitfinex-derivatives","BTCF0:USTF0",1731104592401,0.9946,76638.0,76637.0,0.01167848]
["bitfinex-derivatives","BTCF0:USTF0",1731104592607,0.9946,76638.0,76637.0,0.03097957]
["bitfinex-derivatives","BTCF0:USTF0",1731104592910,0.3608,76638.0,76637.0,0.03097957]
["bitfinex-derivatives","BTCF0:USTF0",1731104593209,0.3608,76638.0,76637.0,0.0551037]
["bitfinex-derivatives","BTCF0:USTF0",1731104593620,0.3608,76638.0,76628.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104593803,0.3608,76638.0,76625.0,0.065203]
["bitfinex-derivatives","BTCF0:USTF0",1731104594010,0.3608,76638.0,76626.0,0.05371364]
["bitfinex-derivatives","BTCF0:USTF0",1731104594307,0.3608,76638.0,76627.0,0.03035907]
["bitfinex-derivatives","BTCF0:USTF0",1731104594509,0.3608,76638.0,76628.0,0.01167618]
["bitfinex-derivatives","BTCF0:USTF0",1731104594701,0.11291414,76635.0,76629.0,0.01167618]
["bitfinex-derivatives","BTCF0:USTF0",1731104594907,0.11291414,76635.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104595102,0.11291414,76635.0,76625.0,0.01129283]
["bitfinex-derivatives","BTCF0:USTF0",1731104595299,0.11291414,76635.0,76626.0,0.01129283]
["bitfinex-derivatives","BTCF0:USTF0",1731104595510,0.11291414,76635.0,76627.0,0.01129283]
["bitfinex-derivatives","BTCF0:USTF0",1731104595710,0.001,76638.0,76633.0,0.11291414]
["bitfinex-derivatives","BTCF0:USTF0",1731104595909,0.001,76635.0,76634.0,0.01109277]
["bitfinex-derivatives","BTCF0:USTF0",1731104596708,0.001,76635.0,76632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104596908,0.001,76635.0,76629.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731104596909,0.001,76635.0,76634.0,0.01107319]
["bitfinex-derivatives","BTCF0:USTF0",1731104597515,0.3608,76642.0,76634.0,0.01107319]
["bitfinex-derivatives","BTCF0:USTF0",1731104597715,0.001,76635.0,76629.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1731104598013,0.001,76635.0,76630.0,0.02880776]
["bitfinex-derivatives","BTCF0:USTF0",1731104598201,0.001,76635.0,76631.0,0.01107954]
["bitfinex-derivatives","BTCF0:USTF0",1731104598404,0.001,76635.0,76632.0,0.01107954]
["bitfinex-derivatives","BTCF0:USTF0",1731104598612,0.001,76635.0,76633.0,0.01107954]
["bitfinex-derivatives","BTCF0:USTF0",1731104598814,0.001,76635.0,76634.0,0.01107954]
["bitfinex-derivatives","BTCF0:USTF0",1731104600109,0.001,76635.0,76631.0,0.065198]
["bitfinex-derivatives","BTCF0:USTF0",1731104600408,0.001,76635.0,76632.0,0.01104045]
["bitfinex-derivatives","BTCF0:USTF0",1731104600613,0.3608,76642.0,76623.0,0.439444]
["bitfinex-derivatives","BTCF0:USTF0",1731104600811,0.47371414,76634.0,76623.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104601011,0.47371414,76634.0,76624.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1731104601012,0.3608,76627.0,76624.0,0.01094064]
["bitfinex-derivatives","BTCF0:USTF0",1731104601411,0.3608,76627.0,76625.0,0.01094772]
["bitfinex-derivatives","BTCF0:USTF0",1731104601714,0.3608,76627.0,76616.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104601910,0.3608,76627.0,76613.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104601911,0.11291414,76623.0,76613.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104602118,0.065203,76626.0,76612.0,0.36818]
["bitfinex-derivatives","BTCF0:USTF0",1731104602410,0.065203,76626.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104602618,0.426009,76619.0,76612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104603308,0.3608,76619.0,76608.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731104603510,0.06521,76617.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104603711,0.0659,76616.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104604111,0.065213,76615.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104604308,0.065215,76612.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104604509,0.426015,76612.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104604805,0.065216,76611.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104605004,0.3608,76612.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104605214,0.065218,76609.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104606005,0.17813214,76609.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104608024,0.17913214,76609.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104610008,0.3916,76608.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104610922,0.065218,76609.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104611116,0.3916,76608.0,76607.0,0.00195784]
["bitfinex-derivatives","BTCF0:USTF0",1731104611325,0.3916,76608.0,76600.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104611511,0.065228,76596.0,76595.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104611719,0.47443414,76601.0,76587.0,0.03874563]
["bitfinex-derivatives","BTCF0:USTF0",1731104612024,0.47371414,76601.0,76587.0,0.03874563]
["bitfinex-derivatives","BTCF0:USTF0",1731104612414,0.47371414,76601.0,76588.0,0.03874563]
["bitfinex-derivatives","BTCF0:USTF0",1731104612415,0.065232,76592.0,76588.0,0.03874563]
["bitfinex-derivatives","BTCF0:USTF0",1731104612617,0.11291414,76595.0,76588.0,0.03874563]
["bitfinex-derivatives","BTCF0:USTF0",1731104612819,0.11291414,76595.0,76582.0,0.04484563]
["bitfinex-derivatives","BTCF0:USTF0",1731104612820,0.065238,76584.0,76582.0,0.04484563]
["bitfinex-derivatives","BTCF0:USTF0",1731104613014,0.06524,76583.0,76581.0,0.03885492]
["bitfinex-derivatives","BTCF0:USTF0",1731104613220,0.11291414,76589.0,76578.0,0.04081346]
["bitfinex-derivatives","BTCF0:USTF0",1731104613221,0.3608,76584.0,76578.0,0.04081346]
["bitfinex-derivatives","BTCF0:USTF0",1731104613519,0.065242,76580.0,76578.0,0.00195854]
["bitfinex-derivatives","BTCF0:USTF0",1731104613713,0.065242,76580.0,76578.0,0.04081346]
["bitfinex-derivatives","BTCF0:USTF0",1731104614730,0.066242,76580.0,76578.0,0.00595854]
["bitfinex-derivatives","BTCF0:USTF0",1731104615222,0.066242,76580.0,76578.0,0.01095854]
["bitfinex-derivatives","BTCF0:USTF0",1731104619125,0.066242,76580.0,76578.0,0.00595854]
["bitfinex-derivatives","BTCF0:USTF0",1731104620717,0.065242,76580.0,76578.0,0.00195854]
["bitfinex-derivatives","BTCF0:USTF0",1731104621538,0.065249,76571.0,76570.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104621727,0.11291414,76571.0,76562.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1731104622127,0.11291414,76571.0,76560.0,0.03885492]
["bitfinex-derivatives","BTCF0:USTF0",1731104622335,0.11291414,76571.0,76559.0,0.10411492]
["bitfinex-derivatives","BTCF0:USTF0",1731104622628,0.065255,76565.0,76559.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731104622833,0.065255,76565.0,76559.0,0.10411492]
["bitfinex-derivatives","BTCF0:USTF0",1731104623634,0.065259,76560.0,76558.0,0.07139489]
["bitfinex-derivatives","BTCF0:USTF0",1731104624539,0.065259,76560.0,76559.0,0.03879489]
["bitfinex-derivatives","BTCF0:USTF0",1731104624739,0.065259,76560.0,76559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731104624941,0.065259,76560.0,76559.0,0.03979489]
["bitfinex-derivatives","BTCF0:USTF0",1731104625252,0.065259,76560.0,76559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731104626540,0.065259,76560.0,76559.0,0.03979489]
["bitfinex-derivatives","BTCF0:USTF0",1731104626944,0.065259,76560.0,76559.0,0.03879489]
["bitfinex-derivatives","BTCF0:USTF0",1731104627245,0.47451414,76565.0,76555.0,0.05131087]
["bitfinex-derivatives","BTCF0:USTF0",1731104627451,0.17817414,76558.0,76555.0,0.03878154]
["bitfinex-derivatives","BTCF0:USTF0",1731104627646,0.065262,76556.0,76554.0,0.03878154]
["bitfinex-derivatives","BTCF0:USTF0",1731104627948,0.47371414,76558.0,76551.0,0.04002835]
["bitfinex-derivatives","BTCF0:USTF0",1731104627949,0.065266,76552.0,76551.0,0.04002835]
["bitfinex-derivatives","BTCF0:USTF0",1731104628148,0.17818014,76552.0,76551.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1731104628448,0.11291414,76552.0,76548.0,0.03878835]
["bitfinex-derivatives","BTCF0:USTF0",1731104628652,0.065272,76546.0,76544.0,0.00805941]
["bitfinex-derivatives","BTCF0:USTF0",1731104628952,0.065272,76546.0,76544.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731104629647,0.065272,76546.0,76544.0,0.05327028]
["bitfinex-derivatives","BTCF0:USTF0",1731104630547,0.065272,76546.0,76545.0,0.05179295]
["bitfinex-derivatives","BTCF0:USTF0",1731104631450,0.065272,76546.0,76544.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731104631644,0.065272,76546.0,76544.0,0.06723141]
["bitfinex-derivatives","BTCF0:USTF0",1731104631848,0.3608,76550.0,76544.0,0.06723141]
["bitfinex-derivatives","BTCF0:USTF0",1731104631849,0.065272,76545.0,76544.0,0.06723141]
["bitfinex-derivatives","BTCF0:USTF0",1731104632153,0.065272,76545.0,76544.0,0.00195941]
["bitfinex-derivatives","BTCF0:USTF0",1731104632751,0.065272,76545.0,76544.0,0.06723141]
["bitfinex-derivatives","BTCF0:USTF0",1731104633247,0.065272,76545.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731104634562,0.3608,76550.0,76543.0,0.06463944]
["bitfinex-derivatives","BTCF0:USTF0",1731104634755,0.426067,76550.0,76549.0,0.05183517]
["bitfinex-derivatives","BTCF0:USTF0",1731104635047,0.426067,76550.0,76547.0,0.05183517]
["bitfinex-derivatives","BTCF0:USTF0",1731104635048,0.3608,76550.0,76547.0,0.05183517]
["bitfinex-derivatives","BTCF0:USTF0",1731104635254,0.065269,76548.0,76547.0,0.05183517]
["bitfinex-derivatives","BTCF0:USTF0",1731104635446,0.065269,76548.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731104635754,0.065269,76548.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731104636339,0.06527,76547.0,76544.0,0.065272]
["bitfinex-derivatives","BTCF0:USTF0",1731104638454,0.06527,76547.0,76543.0,0.06463944]
["bitfinex-derivatives","BTCF0:USTF0",1731104638653,0.3608,76550.0,76541.0,0.06463944]
["bitfinex-derivatives","BTCF0:USTF0",1731104638956,0.065269,76548.0,76547.0,0.05187006]
["bitfinex-derivatives","BTCF0:USTF0",1731104639157,0.06527,76547.0,76546.0,0.05187006]
["bitfinex-derivatives","BTCF0:USTF0",1731104639351,0.06527,76547.0,76540.0,0.12991444]
["bitfinex-derivatives","BTCF0:USTF0",1731104639553,0.40509796,76550.0,76540.0,0.12991444]
["bitfinex-derivatives","BTCF0:USTF0",1731104639554,0.065275,76541.0,76540.0,0.12991444]
["bitfinex-derivatives","BTCF0:USTF0",1731104639749,0.065275,76541.0,76540.0,0.13986631]
["bitfinex-derivatives","BTCF0:USTF0",1731104641351,0.065275,76541.0,76540.0,0.13988038]
["bitfinex-derivatives","BTCF0:USTF0",1731104641654,0.066275,76541.0,76540.0,0.14388038]
["bitfinex-derivatives","BTCF0:USTF0",1731104641847,0.067275,76541.0,76540.0,0.14888038]
["bitfinex-derivatives","BTCF0:USTF0",1731104642045,0.066275,76541.0,76540.0,0.14488038]
["bitfinex-derivatives","BTCF0:USTF0",1731104642245,0.066275,76541.0,76540.0,0.14788038]
["bitfinex-derivatives","BTCF0:USTF0",1731104642756,0.065275,76541.0,76540.0,0.14588038]
["bitfinex-derivatives","BTCF0:USTF0",1731104643567,0.065275,76541.0,76540.0,0.22347172]
["bitfinex-derivatives","BTCF0:USTF0",1731104643946,0.065275,76541.0,76540.0,0.22447172]
["bitfinex-derivatives","BTCF0:USTF0",1731104644144,0.065275,76541.0,76540.0,0.14688038]
["bitfinex-derivatives","BTCF0:USTF0",1731104644747,0.065275,76541.0,76540.0,0.22480102]
["bitfinex-derivatives","BTCF0:USTF0",1731104645947,0.065275,76541.0,76540.0,0.14688038]
["bitfinex-derivatives","BTCF0:USTF0",1731104646156,0.065275,76541.0,76540.0,0.22481617]
["bitfinex-derivatives","BTCF0:USTF0",1731104646548,0.065275,76541.0,76540.0,0.14688038]
["bitfinex-derivatives","BTCF0:USTF0",1731104648548,0.065275,76541.0,76540.0,0.23696323]
["bitfinex-derivatives","BTCF0:USTF0",1731104649555,0.40509796,76550.0,76540.0,0.17168823]
["bitfinex-derivatives","BTCF0:USTF0",1731104649752,0.40509796,76550.0,76547.0,0.07804906]
["bitfinex-derivatives","BTCF0:USTF0",1731104649947,0.40509796,76550.0,76548.0,0.07460538]
["bitfinex-derivatives","BTCF0:USTF0",1731104650169,0.47036496,76550.0,76549.0,0.07460538]
["bitfinex-derivatives","BTCF0:USTF0",1731104650353,0.47036496,76550.0,76549.0,0.15265444]
["bitfinex-derivatives","BTCF0:USTF0",1731104651361,0.3745,76558.0,76549.0,0.07460538]
["bitfinex-derivatives","BTCF0:USTF0",1731104651663,0.3745,76558.0,76554.0,0.07809087]
["bitfinex-derivatives","BTCF0:USTF0",1731104651962,0.3745,76558.0,76557.0,0.07809087]
["bitfinex-derivatives","BTCF0:USTF0",1731104651963,0.02707568,76558.0,76557.0,0.07809087]
["bitfinex-derivatives","BTCF0:USTF0",1731104652162,0.0625,76564.0,76557.0,0.0853238]
["bitfinex-derivatives","BTCF0:USTF0",1731104652361,0.095655,76564.0,76563.0,0.07807379]
["bitfinex-derivatives","BTCF0:USTF0",1731104652554,0.10918043,76564.0,76563.0,0.0853238]
["bitfinex-derivatives","BTCF0:USTF0",1731104652752,0.10918043,76564.0,76563.0,0.17588703]
["bitfinex-derivatives","BTCF0:USTF0",1731104652964,0.10918043,76564.0,76563.0,0.17590671]
["bitfinex-derivatives","BTCF0:USTF0",1731104653467,0.10918043,76564.0,76563.0,0.17584589]
["bitfinex-derivatives","BTCF0:USTF0",1731104653852,0.10918043,76564.0,76563.0,0.07460538]
["bitfinex-derivatives","BTCF0:USTF0",1731104654053,0.10918043,76564.0,76563.0,0.085263]
["bitfinex-derivatives","BTCF0:USTF0",1731104654260,0.10918043,76564.0,76563.0,0.17576694]
["bitfinex-derivatives","BTCF0:USTF0",1731104655662,0.10918043,76564.0,76563.0,0.17729735]
["bitfinex-derivatives","BTCF0:USTF0",1731104657563,0.10918043,76564.0,76563.0,0.17722819]
["bitfinex-derivatives","BTCF0:USTF0",1731104658060,0.06525,76571.0,76563.0,0.52737057]
["bitfinex-derivatives","BTCF0:USTF0",1731104658252,0.065244,76577.0,76564.0,0.16657057]
["bitfinex-derivatives","BTCF0:USTF0",1731104658452,0.065244,76577.0,76565.0,0.16657057]
["bitfinex-derivatives","BTCF0:USTF0",1731104658651,0.065244,76577.0,76566.0,0.25776695]
["bitfinex-derivatives","BTCF0:USTF0",1731104658954,0.065244,76577.0,76563.0,0.427256]
["bitfinex-derivatives","BTCF0:USTF0",1731104658955,0.065244,76577.0,76571.0,0.09119638]
["bitfinex-derivatives","BTCF0:USTF0",1731104659253,0.065244,76577.0,76572.0,0.19526338]
["bitfinex-derivatives","BTCF0:USTF0",1731104659454,0.065244,76577.0,76573.0,0.19526338]
["bitfinex-derivatives","BTCF0:USTF0",1731104659662,0.065244,76577.0,76574.0,0.19526338]
["bitfinex-derivatives","BTCF0:USTF0",1731104659865,0.065244,76577.0,76575.0,0.19526338]
["bitfinex-derivatives","BTCF0:USTF0",1731104660163,0.065244,76577.0,76576.0,0.19526338]
["bitfinex-derivatives","BTCF0:USTF0",1731104661274,0.426039,76584.0,76576.0,0.29937723]
["bitfinex-derivatives","BTCF0:USTF0",1731104661565,0.426039,76584.0,76571.0,0.490349]
["bitfinex-derivatives","BTCF0:USTF0",1731104661566,0.426039,76584.0,76578.0,0.09090563]
["bitfinex-derivatives","BTCF0:USTF0",1731104661756,0.426039,76584.0,76579.0,0.28596261]
["bitfinex-derivatives","BTCF0:USTF0",1731104661958,0.426039,76584.0,76580.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1731104662265,0.426039,76584.0,76581.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1731104662462,0.426039,76584.0,76579.0,0.09090563]
["bitfinex-derivatives","BTCF0:USTF0",1731104662463,0.426039,76584.0,76582.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1731104662662,0.43944653,76584.0,76583.0,0.1776059]
["bitfinex-derivatives","BTCF0:USTF0",1731104663162,0.07864653,76584.0,76583.0,0.16657057]
["bitfinex-derivatives","BTCF0:USTF0",1731104664567,0.07864653,76584.0,76583.0,0.15376981]
["bitfinex-derivatives","BTCF0:USTF0",1731104665465,0.01340753,76584.0,76583.0,0.15374891]
["bitfinex-derivatives","BTCF0:USTF0",1731104665675,0.065237,76586.0,76583.0,0.07599155]
["bitfinex-derivatives","BTCF0:USTF0",1731104665867,0.065237,76586.0,76585.0,0.07775426]
["bitfinex-derivatives","BTCF0:USTF0",1731104666173,0.065237,76586.0,76585.0,0.07599155]
["bitfinex-derivatives","BTCF0:USTF0",1731104666368,0.065237,76586.0,76585.0,0.15374508]
["bitfinex-derivatives","BTCF0:USTF0",1731104667472,0.065237,76586.0,76585.0,0.07599155]
["bitfinex-derivatives","BTCF0:USTF0",1731104668860,0.078907,76586.0,76585.0,0.07599155]
["bitfinex-derivatives","BTCF0:USTF0",1731104670372,0.078907,76586.0,76585.0,0.15374508]
["bitfinex-derivatives","BTCF0:USTF0",1731104670573,0.078907,76586.0,76585.0,0.07599155]
["bitfinex-derivatives","BTCF0:USTF0",1731104672469,0.078907,76586.0,76585.0,0.15374508]
["bitfinex-derivatives","BTCF0:USTF0",1731104673973,0.078907,76586.0,76585.0,0.07599155]
["bitfinex-derivatives","BTCF0:USTF0",1731104675576,0.078907,76586.0,76585.0,0.15374508]
["bitfinex-derivatives","BTCF0:USTF0",1731104676568,0.078907,76586.0,76585.0,0.07599155]
["bitfinex-derivatives","BTCF0:USTF0",1731104677376,0.078907,76586.0,76585.0,0.15370296]
["bitfinex-derivatives","BTCF0:USTF0",1731104677678,0.078907,76586.0,76585.0,0.07599155]
["bitfinex-derivatives","BTCF0:USTF0",1731104679578,0.078907,76586.0,76585.0,0.1662744]
["bitfinex-derivatives","BTCF0:USTF0",1731104680879,0.19182114,76586.0,76585.0,0.1662744]
["bitfinex-derivatives","BTCF0:USTF0",1731104681079,0.19182114,76586.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104681080,0.58354114,76586.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104681283,0.53896114,76574.0,76572.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104681475,0.53896114,76574.0,76573.0,0.09103469]
["bitfinex-derivatives","BTCF0:USTF0",1731104681873,0.53896114,76574.0,76564.0,0.09824563]
["bitfinex-derivatives","BTCF0:USTF0",1731104681874,0.47371414,76574.0,76564.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104682073,0.47371414,76574.0,76560.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1731104682074,0.426054,76566.0,76565.0,0.10173795]
["bitfinex-derivatives","BTCF0:USTF0",1731104682275,0.426054,76566.0,76565.0,0.09088447]
["bitfinex-derivatives","BTCF0:USTF0",1731104684377,0.457954,76566.0,76565.0,0.09088447]
["bitfinex-derivatives","BTCF0:USTF0",1731104684984,0.47138012,76566.0,76565.0,0.09088447]
["bitfinex-derivatives","BTCF0:USTF0",1731104688788,0.47138012,76566.0,76565.0,0.09158369]
["bitfinex-derivatives","BTCF0:USTF0",1731104689788,0.86322012,76566.0,76565.0,0.09158369]
["bitfinex-derivatives","BTCF0:USTF0",1731104690285,0.47138012,76566.0,76565.0,0.09158369]
["bitfinex-derivatives","BTCF0:USTF0",1731104691089,0.86322012,76566.0,76565.0,0.09158369]
["bitfinex-derivatives","BTCF0:USTF0",1731104691495,0.86322012,76566.0,76560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104691496,0.065258,76561.0,76560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104691686,0.17817214,76561.0,76560.0,0.09256647]
["bitfinex-derivatives","BTCF0:USTF0",1731104693487,0.17817214,76561.0,76560.0,0.09269547]
["bitfinex-derivatives","BTCF0:USTF0",1731104695179,0.17817214,76561.0,76560.0,0.09286794]
["bitfinex-derivatives","BTCF0:USTF0",1731104695780,0.065263,76555.0,76554.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104695986,0.065263,76555.0,76554.0,0.17093724]
["bitfinex-derivatives","BTCF0:USTF0",1731104696292,0.17817714,76555.0,76554.0,0.17093724]
["bitfinex-derivatives","BTCF0:USTF0",1731104696592,0.065263,76555.0,76554.0,0.17093724]
["bitfinex-derivatives","BTCF0:USTF0",1731104697687,0.3608,76556.0,76554.0,0.17093724]
["bitfinex-derivatives","BTCF0:USTF0",1731104697993,0.426062,76556.0,76555.0,0.17093724]
["bitfinex-derivatives","BTCF0:USTF0",1731104698287,0.426062,76556.0,76542.0,0.01329771]
["bitfinex-derivatives","BTCF0:USTF0",1731104698288,0.065272,76545.0,76544.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104698498,0.06527,76547.0,76544.0,0.17818614]
["bitfinex-derivatives","BTCF0:USTF0",1731104698682,0.065271,76546.0,76544.0,0.11291414]
["bitfinex-derivatives","BTCF0:USTF0",1731104698888,0.065271,76546.0,76543.0,0.12290563]
["bitfinex-derivatives","BTCF0:USTF0",1731104699081,0.065271,76546.0,76544.0,0.10144439]
["bitfinex-derivatives","BTCF0:USTF0",1731104699284,0.065271,76546.0,76545.0,0.01053876]
["bitfinex-derivatives","BTCF0:USTF0",1731104699889,0.065271,76546.0,76544.0,0.09090563]
["bitfinex-derivatives","BTCF0:USTF0",1731104700090,0.065271,76546.0,76545.0,0.01055937]
["bitfinex-derivatives","BTCF0:USTF0",1731104701390,0.065271,76546.0,76545.0,0.01455937]
["bitfinex-derivatives","BTCF0:USTF0",1731104702100,0.065271,76546.0,76545.0,0.01355937]
["bitfinex-derivatives","BTCF0:USTF0",1731104702395,0.065271,76546.0,76545.0,0.01555937]
["bitfinex-derivatives","BTCF0:USTF0",1731104702807,0.065249,76571.0,76568.0,0.065251]
["bitfinex-derivatives","BTCF0:USTF0",1731104702994,0.065249,76571.0,76569.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1731104704587,0.3608,76575.0,76574.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731104704890,0.0136032,76587.0,76579.0,0.065242]
["bitfinex-derivatives","BTCF0:USTF0",1731104705092,0.065234,76590.0,76582.0,0.07251392]
["bitfinex-derivatives","BTCF0:USTF0",1731104705292,0.607027,76598.0,76586.0,0.09081721]
["bitfinex-derivatives","BTCF0:USTF0",1731104705489,0.607027,76598.0,76594.0,0.07780837]
["bitfinex-derivatives","BTCF0:USTF0",1731104705686,0.607027,76598.0,76588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104705687,0.607027,76598.0,76597.0,0.07780837]
["bitfinex-derivatives","BTCF0:USTF0",1731104705887,0.607027,76598.0,76596.0,0.07780837]
["bitfinex-derivatives","BTCF0:USTF0",1731104706091,0.607027,76598.0,76595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731104706092,0.607027,76598.0,76597.0,0.07780837]
["bitfinex-derivatives","BTCF0:USTF0",1731104706292,0.426027,76598.0,76597.0,0.07780837]
["bitfinex-derivatives","BTCF0:USTF0",1731104706494,0.065228,76597.0,76596.0,0.07780837]
["bitfinex-derivatives","BTCF0:USTF0",1731104706688,0.00068,76600.0,76596.0,0.1243008]
["bitfinex-derivatives","BTCF0:USTF0",1731104707017,0.03003559,76604.0,76597.0,0.01141223]
["bitfinex-derivatives","BTCF0:USTF0",1731104707388,0.03003559,76604.0,76598.0,0.01141223]
["bitfinex-derivatives","BTCF0:USTF0",1731104707586,0.03003559,76604.0,76595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731104707587,0.065224,76601.0,76599.0,0.01141223]
["bitfinex-derivatives","BTCF0:USTF0",1731104707785,0.47368857,76608.0,76595.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731104708098,0.06522,76605.0,76604.0,0.07772099]
["bitfinex-derivatives","BTCF0:USTF0",1731104708589,0.065222,76603.0,76602.0,0.07772099]
["bitfinex-derivatives","BTCF0:USTF0",1731104708790,0.065222,76603.0,76596.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731104708989,0.065222,76603.0,76597.0,0.0905165]
["bitfinex-derivatives","BTCF0:USTF0",1731104709185,0.065222,76603.0,76598.0,0.0905165]
["bitfinex-derivatives","BTCF0:USTF0",1731104709391,0.065222,76603.0,76602.0,0.07766001]
["bitfinex-derivatives","BTCF0:USTF0",1731104709693,0.17811057,76603.0,76602.0,0.07766001]
["bitfinex-derivatives","BTCF0:USTF0",1731104710097,0.3608,76626.0,76600.0,0.11288857]
["bitfinex-derivatives","BTCF0:USTF0",1731104710291,0.3608,76625.0,76622.0,0.05176571]
["bitfinex-derivatives","BTCF0:USTF0",1731104710597,0.3608,76625.0,76624.0,0.03879046]
["bitfinex-derivatives","BTCF0:USTF0",1731104710598,0.426003,76625.0,76624.0,0.03879046]
["bitfinex-derivatives","BTCF0:USTF0",1731104710895,0.47368857,76625.0,76623.0,0.03878929]
["bitfinex-derivatives","BTCF0:USTF0",1731104711195,0.50370251,76625.0,76619.0,0.05176571]
["bitfinex-derivatives","BTCF0:USTF0",1731104711393,0.065206,76622.0,76621.0,0.03878634]
["bitfinex-derivatives","BTCF0:USTF0",1731104711697,0.065209,76619.0,76618.0,0.05176571]
["bitfinex-derivatives","BTCF0:USTF0",1731104712395,0.18092,76621.0,76616.0,0.05176571]
["bitfinex-derivatives","BTCF0:USTF0",1731104712617,0.42601,76617.0,76616.0,0.05176571]
["bitfinex-derivatives","BTCF0:USTF0",1731104713295,0.3608,76617.0,76614.0,0.05176571]
["bitfinex-derivatives","BTCF0:USTF0",1731104713505,0.065211,76616.0,76615.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104714399,0.065211,76616.0,76614.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104714598,0.065213,76614.0,76613.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104714792,0.065213,76614.0,76603.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1731104714793,0.065214,76613.0,76611.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104715403,0.3608,76617.0,76609.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104715404,0.065215,76611.0,76609.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104716297,0.065215,76611.0,76608.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104717407,0.065215,76611.0,76603.0,0.12992914]
["bitfinex-derivatives","BTCF0:USTF0",1731104717408,0.065215,76611.0,76607.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104718404,0.065217,76609.0,76607.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104720898,0.130512,76616.0,76607.0,0.05166517]
["bitfinex-derivatives","BTCF0:USTF0",1731104721098,0.065212,76616.0,76614.0,0.11288857]
["bitfinex-derivatives","BTCF0:USTF0",1731104721394,0.065212,76616.0,76608.0,0.11288857]
["bitfinex-derivatives","BTCF0:USTF0",1731104722803,0.20758857,76631.0,76608.0,0.11288857]
["bitfinex-derivatives","BTCF0:USTF0",1731104722804,0.3608,76625.0,76609.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1731104723006,0.3608,76642.0,76624.0,0.47368857]
["bitfinex-derivatives","BTCF0:USTF0",1731104723301,0.05299,76641.0,76631.0,0.47368857]
["bitfinex-derivatives","BTCF0:USTF0",1731104723612,0.05299,76641.0,76635.0,0.065195]
["bitfinex-derivatives","BTCF0:USTF0",1731104724200,0.3608,76645.0,76631.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731104724404,0.3608,76645.0,76628.0,0.065201]
["bitfinex-derivatives","BTCF0:USTF0",1731104724798,0.065193,76638.0,76626.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731104725006,0.065193,76638.0,76630.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731104725411,0.065193,76638.0,76634.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1731104726307,0.065194,76636.0,76634.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1731104730298,0.065194,76636.0,76630.0,0.065199]
["bitfinex-derivatives","BTCF0:USTF0",1731104730299,0.065194,76636.0,76632.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1731104730513,0.065197,76633.0,76632.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1731104730711,0.065197,76633.0,76632.0,0.0621734]
["bitfinex-derivatives","BTCF0:USTF0",1731104731011,0.065197,76633.0,76632.0,0.06217339]
["bitfinex-derivatives","BTCF0:USTF0",1731104731198,0.065197,76633.0,76632.0,0.05154014]
["bitfinex-derivatives","BTCF0:USTF0",1731104731402,0.065197,76633.0,76632.0,0.06218149]
["bitfinex-derivatives","BTCF0:USTF0",1731104731602,0.065197,76633.0,76632.0,0.06211674]
["bitfinex-derivatives","BTCF0:USTF0",1731104732112,0.0319,76656.0,76632.0,1.17572707]
["bitfinex-derivatives","BTCF0:USTF0",1731104732314,0.00068,76654.0,76645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731104732612,0.065183,76650.0,76644.0,0.17807557]
["bitfinex-derivatives","BTCF0:USTF0",1731104732819,0.065184,76648.0,76645.0,0.0104978]
["bitfinex-derivatives","BTCF0:USTF0",1731104733117,0.065185,76647.0,76644.0,0.17807557]
["bitfinex-derivatives","BTCF0:USTF0",1731104733415,0.065185,76647.0,76645.0,0.01050234]
["bitfinex-derivatives","BTCF0:USTF0",1731104733618,0.065185,76647.0,76644.0,0.17807557]
["bitfinex-derivatives","BTCF0:USTF0",1731104735612,0.065185,76647.0,76645.0,0.05165247]
["bitfinex-derivatives","BTCF0:USTF0",1731104735913,0.065185,76647.0,76646.0,0.05165247]
["bitfinex-derivatives","BTCF0:USTF0",1731104736815,0.065185,76647.0,76644.0,0.17807557]
["bitfinex-derivatives","BTCF0:USTF0",1731104737615,0.3608,76654.0,76640.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104737814,0.3608,76654.0,76647.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1731104738017,0.425979,76654.0,76653.0,0.03874342]
["bitfinex-derivatives","BTCF0:USTF0",1731104738214,0.065184,76648.0,76647.0,0.051657]
["bitfinex-derivatives","BTCF0:USTF0",1731104738519,0.3608,76654.0,76646.0,0.05165874]
["bitfinex-derivatives","BTCF0:USTF0",1731104738726,0.096385,76647.0,76646.0,0.05165874]
["bitfinex-derivatives","BTCF0:USTF0",1731104739516,0.3914,76646.0,76642.0,0.0387837]
["bitfinex-derivatives","BTCF0:USTF0",1731104739814,0.3914,76646.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104739815,0.065194,76637.0,76633.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104740020,0.3608,76635.0,76627.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104740325,0.425996,76635.0,76626.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104740513,0.065197,76633.0,76626.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104741014,0.426002,76627.0,76624.0,0.11288857]
["bitfinex-derivatives","BTCF0:USTF0",1731104741216,0.065202,76627.0,76624.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104741411,0.065202,76627.0,76625.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104741915,0.065202,76627.0,76624.0,0.17745066]
["bitfinex-derivatives","BTCF0:USTF0",1731104742111,0.065202,76627.0,76624.0,0.11288857]
["bitfinex-derivatives","BTCF0:USTF0",1731104742310,0.065202,76627.0,76624.0,0.17745066]
["bitfinex-derivatives","BTCF0:USTF0",1731104742510,0.065202,76627.0,76624.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104742511,0.3608,76627.0,76624.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104742713,0.3608,76627.0,76622.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104742912,0.065206,76622.0,76619.0,0.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1731104743206,0.065206,76622.0,76619.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731104743411,0.065206,76622.0,76619.0,0.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1731104743708,0.065207,76621.0,76619.0,0.06651961]
["bitfinex-derivatives","BTCF0:USTF0",1731104745421,0.065207,76621.0,76620.0,0.06456209]
["bitfinex-derivatives","BTCF0:USTF0",1731104746223,0.065207,76621.0,76620.0,0.0748883]
["bitfinex-derivatives","BTCF0:USTF0",1731104747522,0.065207,76621.0,76620.0,0.0747663]
["bitfinex-derivatives","BTCF0:USTF0",1731104753025,0.07868438,76621.0,76620.0,0.0747663]
["bitfinex-derivatives","BTCF0:USTF0",1731104754223,0.07868438,76621.0,76619.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731104754435,0.065207,76621.0,76619.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731104754727,0.065207,76621.0,76620.0,0.07476766]
["bitfinex-derivatives","BTCF0:USTF0",1731104755128,0.065207,76621.0,76620.0,0.13957304]
["bitfinex-derivatives","BTCF0:USTF0",1731104755339,0.065207,76621.0,76620.0,0.07476766]
["bitfinex-derivatives","BTCF0:USTF0",1731104760835,0.065207,76621.0,76619.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731104761032,0.065207,76621.0,76620.0,0.07472092]
["bitfinex-derivatives","BTCF0:USTF0",1731104762433,0.3608,76624.0,76620.0,0.07472092]
["bitfinex-derivatives","BTCF0:USTF0",1731104762739,0.3608,76643.0,76629.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731104762928,0.0061,76639.0,76629.0,0.13992092]
["bitfinex-derivatives","BTCF0:USTF0",1731104763129,0.03001073,76642.0,76632.0,0.07772434]
["bitfinex-derivatives","BTCF0:USTF0",1731104763330,0.03001073,76642.0,76635.0,0.07772434]
["bitfinex-derivatives","BTCF0:USTF0",1731104763536,0.065193,76637.0,76636.0,0.07472092]
["bitfinex-derivatives","BTCF0:USTF0",1731104765338,0.065193,76637.0,76636.0,0.16324266]
["bitfinex-derivatives","BTCF0:USTF0",1731104765540,0.065193,76637.0,76636.0,0.22843666]
["bitfinex-derivatives","BTCF0:USTF0",1731104766531,0.065193,76637.0,76636.0,0.16324266]
["bitfinex-derivatives","BTCF0:USTF0",1731104768040,0.0061,76647.0,76636.0,0.16324266]
["bitfinex-derivatives","BTCF0:USTF0",1731104768229,0.03001073,76648.0,76646.0,0.07781381]
["bitfinex-derivatives","BTCF0:USTF0",1731104768429,0.065185,76647.0,76646.0,0.07781381]
["bitfinex-derivatives","BTCF0:USTF0",1731104768635,0.065185,76647.0,76646.0,0.16203293]
["bitfinex-derivatives","BTCF0:USTF0",1731104769338,0.065185,76647.0,76646.0,0.16227719]
["bitfinex-derivatives","BTCF0:USTF0",1731104769939,0.065185,76647.0,76646.0,0.07391835]
["bitfinex-derivatives","BTCF0:USTF0",1731104770239,0.065185,76647.0,76646.0,0.16230031]
["bitfinex-derivatives","BTCF0:USTF0",1731104770432,0.065185,76647.0,76646.0,0.07391835]
["bitfinex-derivatives","BTCF0:USTF0",1731104772140,0.065185,76647.0,76646.0,0.22745001]
["bitfinex-derivatives","BTCF0:USTF0",1731104772347,0.065185,76647.0,76646.0,0.21687921]
["bitfinex-derivatives","BTCF0:USTF0",1731104773335,0.065185,76647.0,76646.0,0.13910435]
["bitfinex-derivatives","BTCF0:USTF0",1731104774636,0.065185,76647.0,76646.0,0.13921184]
["bitfinex-derivatives","BTCF0:USTF0",1731104775440,0.065185,76647.0,76646.0,0.21694852]
["bitfinex-derivatives","BTCF0:USTF0",1731104775944,0.065185,76647.0,76646.0,0.13921184]
["bitfinex-derivatives","BTCF0:USTF0",1731104779537,0.065185,76647.0,76646.0,0.07402584]
["bitfinex-derivatives","BTCF0:USTF0",1731104780045,0.065185,76647.0,76646.0,0.16302357]
["bitfinex-derivatives","BTCF0:USTF0",1731104782043,0.065185,76647.0,76646.0,0.07402584]
["bitfinex-derivatives","BTCF0:USTF0",1731104782242,0.065185,76647.0,76642.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1731104782243,0.07237161,76648.0,76645.0,0.06476335]
["bitfinex-derivatives","BTCF0:USTF0",1731104782449,0.0316,76647.0,76643.0,0.06476335]
["bitfinex-derivatives","BTCF0:USTF0",1731104782737,0.43317161,76644.0,76642.0,0.06476335]
["bitfinex-derivatives","BTCF0:USTF0",1731104782953,0.43317161,76644.0,76642.0,0.06477975]
["bitfinex-derivatives","BTCF0:USTF0",1731104783242,0.43317161,76644.0,76631.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104783243,0.42194,76643.0,76635.0,0.06477975]
["bitfinex-derivatives","BTCF0:USTF0",1731104783447,0.49836561,76636.0,76630.0,0.06481427]
["bitfinex-derivatives","BTCF0:USTF0",1731104783637,0.07237161,76631.0,76628.0,0.06481427]
["bitfinex-derivatives","BTCF0:USTF0",1731104783946,0.3608,76629.0,76621.0,0.08381052]
["bitfinex-derivatives","BTCF0:USTF0",1731104784245,0.3608,76629.0,76618.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104784246,0.13757461,76625.0,76624.0,0.06484339]
["bitfinex-derivatives","BTCF0:USTF0",1731104784440,0.13757461,76625.0,76624.0,0.07587024]
["bitfinex-derivatives","BTCF0:USTF0",1731104784641,0.13757461,76625.0,76622.0,0.06485675]
["bitfinex-derivatives","BTCF0:USTF0",1731104784642,0.07237161,76625.0,76622.0,0.06485675]
["bitfinex-derivatives","BTCF0:USTF0",1731104784851,0.07237161,76625.0,76621.0,0.06485675]
["bitfinex-derivatives","BTCF0:USTF0",1731104785154,0.3608,76629.0,76619.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731104785155,0.065208,76620.0,76619.0,0.00195752]
["bitfinex-derivatives","BTCF0:USTF0",1731104785336,0.065208,76620.0,76619.0,0.07823129]
["bitfinex-derivatives","BTCF0:USTF0",1731104786132,0.065208,76620.0,76619.0,0.07815791]
["bitfinex-derivatives","BTCF0:USTF0",1731104790249,0.065208,76620.0,76619.0,0.16899983]
["bitfinex-derivatives","BTCF0:USTF0",1731104791744,0.065208,76620.0,76619.0,0.16703047]
["bitfinex-derivatives","BTCF0:USTF0",1731104791945,0.097908,76620.0,76619.0,0.07620039]
["bitfinex-derivatives","BTCF0:USTF0",1731104792147,0.097908,76620.0,76619.0,0.06489615]
["bitfinex-derivatives","BTCF0:USTF0",1731104792357,0.065209,76618.0,76617.0,0.06489615]
["bitfinex-derivatives","BTCF0:USTF0",1731104792548,0.53883166,76618.0,76617.0,0.06489615]
["bitfinex-derivatives","BTCF0:USTF0",1731104793247,0.53883166,76618.0,76617.0,0.14164689]
["bitfinex-derivatives","BTCF0:USTF0",1731104793439,0.53883166,76618.0,76605.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104793440,0.06521,76617.0,76616.0,0.06489615]
["bitfinex-derivatives","BTCF0:USTF0",1731104793637,0.17803266,76617.0,76616.0,0.06489615]
["bitfinex-derivatives","BTCF0:USTF0",1731104794449,0.065211,76616.0,76615.0,0.06489615]
["bitfinex-derivatives","BTCF0:USTF0",1731104794642,0.17803366,76616.0,76615.0,0.06489615]
["bitfinex-derivatives","BTCF0:USTF0",1731104794941,0.065212,76615.0,76605.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104795144,0.065212,76615.0,76601.0,0.07785752]
["bitfinex-derivatives","BTCF0:USTF0",1731104795145,0.3608,76606.0,76601.0,0.07785752]
["bitfinex-derivatives","BTCF0:USTF0",1731104795345,0.17804566,76602.0,76598.0,0.07785752]
["bitfinex-derivatives","BTCF0:USTF0",1731104795649,0.065226,76598.0,76597.0,0.07974542]
["bitfinex-derivatives","BTCF0:USTF0",1731104795851,0.065226,76598.0,76597.0,0.07857184]
["bitfinex-derivatives","BTCF0:USTF0",1731104796246,0.065226,76598.0,76597.0,0.15635067]
["bitfinex-derivatives","BTCF0:USTF0",1731104797060,0.065226,76598.0,76597.0,0.07857184]
["bitfinex-derivatives","BTCF0:USTF0",1731104797654,0.065226,76598.0,76597.0,0.08257184]
["bitfinex-derivatives","BTCF0:USTF0",1731104797655,0.066226,76598.0,76597.0,0.08257184]
["bitfinex-derivatives","BTCF0:USTF0",1731104798361,0.066226,76598.0,76597.0,0.00595811]
["bitfinex-derivatives","BTCF0:USTF0",1731104799056,0.067226,76598.0,76597.0,0.01095811]
["bitfinex-derivatives","BTCF0:USTF0",1731104799458,0.067226,76598.0,76597.0,0.06274518]
["bitfinex-derivatives","BTCF0:USTF0",1731104800045,0.067226,76598.0,76597.0,0.06274519]
["bitfinex-derivatives","BTCF0:USTF0",1731104800248,0.067226,76598.0,76597.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731104802357,0.066226,76598.0,76597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731104802555,0.0796135,76598.0,76597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731104803153,0.065232,76591.0,76590.0,0.05178708]
["bitfinex-derivatives","BTCF0:USTF0",1731104803367,0.065232,76591.0,76586.0,0.05178708]
["bitfinex-derivatives","BTCF0:USTF0",1731104803368,0.065236,76587.0,76586.0,0.05178708]
["bitfinex-derivatives","BTCF0:USTF0",1731104803661,0.065236,76587.0,76580.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731104803662,0.065241,76581.0,76580.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731104805363,0.065241,76581.0,76573.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104805364,0.065247,76574.0,76573.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104805660,0.065255,76564.0,76563.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104805960,0.065255,76564.0,76561.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731104805961,0.065257,76562.0,76561.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1731104806158,0.065257,76562.0,76561.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731104806967,0.065258,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104808161,0.212098,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104808658,0.22586595,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104810067,0.21962595,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104810468,0.21862595,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104810667,0.21962595,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104811060,0.206898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104813664,0.205898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104813869,0.206898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104815967,0.205898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104816171,0.206898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104817164,0.205898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104817476,0.206898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104818065,0.205898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104818366,0.206898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104819169,0.205898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104819366,0.206898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104820068,0.205898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104820282,0.206898,76561.0,76560.0,0.00195905]
["bitfinex-derivatives","BTCF0:USTF0",1731104823969,0.14164,76561.0,76552.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104824175,0.3608,76556.0,76553.0,0.07825583]
["bitfinex-derivatives","BTCF0:USTF0",1731104824476,0.3608,76556.0,76554.0,0.07829445]
["bitfinex-derivatives","BTCF0:USTF0",1731104824477,0.065263,76555.0,76554.0,0.07829445]
["bitfinex-derivatives","BTCF0:USTF0",1731104825374,0.065263,76555.0,76554.0,0.07829716]
["bitfinex-derivatives","BTCF0:USTF0",1731104827475,0.13881874,76555.0,76554.0,0.07829716]
["bitfinex-derivatives","BTCF0:USTF0",1731104828274,0.13981874,76555.0,76554.0,0.07829716]
["bitfinex-derivatives","BTCF0:USTF0",1731104828475,0.13981874,76555.0,76554.0,0.15597778]
["bitfinex-derivatives","BTCF0:USTF0",1731104829269,0.13981874,76555.0,76554.0,0.07829716]
["bitfinex-derivatives","BTCF0:USTF0",1731104829476,0.07455574,76555.0,76554.0,0.07834033]
["bitfinex-derivatives","BTCF0:USTF0",1731104829971,0.065265,76553.0,76551.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731104830273,0.065265,76553.0,76552.0,0.17166117]
["bitfinex-derivatives","BTCF0:USTF0",1731104831478,0.066265,76553.0,76552.0,0.17166117]
["bitfinex-derivatives","BTCF0:USTF0",1731104831870,0.065265,76553.0,76552.0,0.17166117]
["bitfinex-derivatives","BTCF0:USTF0",1731104832069,0.066265,76553.0,76552.0,0.17166117]
["bitfinex-derivatives","BTCF0:USTF0",1731104832270,0.001,76553.0,76552.0,0.23692717]
["bitfinex-derivatives","BTCF0:USTF0",1731104832467,0.0122,76563.0,76552.0,0.82775377]
["bitfinex-derivatives","BTCF0:USTF0",1731104832769,0.065254,76566.0,76565.0,0.065254]
["bitfinex-derivatives","BTCF0:USTF0",1731104832970,0.065254,76566.0,76565.0,0.14359433]
["bitfinex-derivatives","BTCF0:USTF0",1731104833176,0.07255574,76571.0,76565.0,0.17116206]
["bitfinex-derivatives","BTCF0:USTF0",1731104833379,0.07255574,76571.0,76563.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731104833380,0.065251,76570.0,76569.0,0.06525]
["bitfinex-derivatives","BTCF0:USTF0",1731104833571,0.06525,76570.0,76569.0,0.17096428]
["bitfinex-derivatives","BTCF0:USTF0",1731104834668,0.06525,76570.0,76569.0,0.16988698]
["bitfinex-derivatives","BTCF0:USTF0",1731104835077,0.0137,76573.0,76571.0,0.065249]
["bitfinex-derivatives","BTCF0:USTF0",1731104835383,0.0137,76573.0,76572.0,0.34208429]
["bitfinex-derivatives","BTCF0:USTF0",1731104835778,0.0137,76573.0,76572.0,0.43310465]
["bitfinex-derivatives","BTCF0:USTF0",1731104836075,0.0137,76573.0,76572.0,0.32630282]
["bitfinex-derivatives","BTCF0:USTF0",1731104836481,0.0137,76573.0,76572.0,0.43285365]
["bitfinex-derivatives","BTCF0:USTF0",1731104836674,0.0137,76573.0,76572.0,0.34168681]
["bitfinex-derivatives","BTCF0:USTF0",1731104837083,0.0137,76573.0,76572.0,0.23513598]
["bitfinex-derivatives","BTCF0:USTF0",1731104837468,0.077442,76580.0,76572.0,0.56168698]
["bitfinex-derivatives","BTCF0:USTF0",1731104837681,0.065244,76578.0,76576.0,0.065244]
["bitfinex-derivatives","BTCF0:USTF0",1731104837870,0.065244,76578.0,76577.0,0.16988698]
["bitfinex-derivatives","BTCF0:USTF0",1731104838569,0.48595946,76590.0,76577.0,0.53068698]
["bitfinex-derivatives","BTCF0:USTF0",1731104838772,0.53899246,76590.0,76589.0,0.07806298]
["bitfinex-derivatives","BTCF0:USTF0",1731104838972,0.53899246,76590.0,76589.0,0.07750454]
["bitfinex-derivatives","BTCF0:USTF0",1731104839173,0.53899246,76590.0,76589.0,0.15553075]
["bitfinex-derivatives","BTCF0:USTF0",1731104839385,0.53899246,76590.0,76589.0,0.1547238]
["bitfinex-derivatives","BTCF0:USTF0",1731104839579,0.43943853,76590.0,76589.0,0.07669759]
["bitfinex-derivatives","BTCF0:USTF0",1731104840074,0.43943853,76590.0,76589.0,0.15468409]
["bitfinex-derivatives","BTCF0:USTF0",1731104840270,0.43943853,76590.0,76589.0,0.07669759]
["bitfinex-derivatives","BTCF0:USTF0",1731104841082,0.43943853,76590.0,76589.0,0.15465195]
["bitfinex-derivatives","BTCF0:USTF0",1731104841282,0.44043853,76590.0,76589.0,0.07669759]
["bitfinex-derivatives","BTCF0:USTF0",1731104842180,0.44043853,76590.0,76589.0,0.15462605]
["bitfinex-derivatives","BTCF0:USTF0",1731104842378,0.44043853,76590.0,76589.0,0.07669759]
["bitfinex-derivatives","BTCF0:USTF0",1731104843277,0.44043853,76590.0,76589.0,0.15460384]
["bitfinex-derivatives","BTCF0:USTF0",1731104844374,0.001,76590.0,76589.0,0.07669759]
["bitfinex-derivatives","BTCF0:USTF0",1731104844700,0.001,76590.0,76589.0,0.23312298]
["bitfinex-derivatives","BTCF0:USTF0",1731104845578,0.066233,76590.0,76589.0,0.23312298]
["bitfinex-derivatives","BTCF0:USTF0",1731104845976,0.066233,76590.0,76589.0,0.16788898]
["bitfinex-derivatives","BTCF0:USTF0",1731104846279,0.066233,76590.0,76589.0,0.16728865]
["bitfinex-derivatives","BTCF0:USTF0",1731104849575,0.066233,76590.0,76589.0,0.07631915]
["bitfinex-derivatives","BTCF0:USTF0",1731104849773,0.066233,76590.0,76589.0,0.16722816]
["bitfinex-derivatives","BTCF0:USTF0",1731104849985,0.066233,76590.0,76589.0,0.07631915]
["bitfinex-derivatives","BTCF0:USTF0",1731104851781,0.001,76590.0,76589.0,0.14155315]
["bitfinex-derivatives","BTCF0:USTF0",1731104852275,0.001,76590.0,76589.0,0.23234952]
["bitfinex-derivatives","BTCF0:USTF0",1731104855780,0.065232,76592.0,76589.0,0.23234952]
["bitfinex-derivatives","BTCF0:USTF0",1731104855980,0.065232,76592.0,76590.0,0.16711552]
["bitfinex-derivatives","BTCF0:USTF0",1731104856181,0.065232,76592.0,76591.0,0.16711552]
["bitfinex-derivatives","BTCF0:USTF0",1731104857082,0.066232,76592.0,76591.0,0.16711552]
["bitfinex-derivatives","BTCF0:USTF0",1731104857783,0.191152,76592.0,76591.0,0.07631915]
["bitfinex-derivatives","BTCF0:USTF0",1731104858189,0.26363229,76592.0,76591.0,0.02641915]
["bitfinex-derivatives","BTCF0:USTF0",1731104858396,0.065233,76590.0,76589.0,0.06488098]
["bitfinex-derivatives","BTCF0:USTF0",1731104858692,0.065235,76588.0,76587.0,0.06488098]
["bitfinex-derivatives","BTCF0:USTF0",1731104859108,0.065242,76580.0,76576.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104859390,0.065242,76580.0,76573.0,0.07248029]
["bitfinex-derivatives","BTCF0:USTF0",1731104859391,0.426044,76578.0,76573.0,0.065247]
["bitfinex-derivatives","BTCF0:USTF0",1731104859594,0.426044,76578.0,76574.0,0.09190689]
["bitfinex-derivatives","BTCF0:USTF0",1731104859784,0.426044,76578.0,76576.0,0.09116226]
["bitfinex-derivatives","BTCF0:USTF0",1731104859984,0.426044,76578.0,76577.0,0.09190689]
["bitfinex-derivatives","BTCF0:USTF0",1731104860186,0.426044,76578.0,76577.0,0.28982876]
["bitfinex-derivatives","BTCF0:USTF0",1731104860694,0.426044,76578.0,76577.0,0.1986665]
["bitfinex-derivatives","BTCF0:USTF0",1731104860990,0.426044,76578.0,76577.0,0.28959066]
["bitfinex-derivatives","BTCF0:USTF0",1731104861181,0.426044,76578.0,76577.0,0.1986665]
["bitfinex-derivatives","BTCF0:USTF0",1731104861497,0.426044,76578.0,76577.0,0.2026665]
["bitfinex-derivatives","BTCF0:USTF0",1731104862193,0.065244,76578.0,76577.0,0.2026665]
["bitfinex-derivatives","BTCF0:USTF0",1731104862584,0.065244,76578.0,76577.0,0.32459131]
["bitfinex-derivatives","BTCF0:USTF0",1731104863085,0.065244,76578.0,76577.0,0.32759131]
["bitfinex-derivatives","BTCF0:USTF0",1731104863501,0.0311,76584.0,76577.0,0.32759131]
["bitfinex-derivatives","BTCF0:USTF0",1731104863795,0.06524,76582.0,76580.0,0.10406991]
["bitfinex-derivatives","BTCF0:USTF0",1731104863999,0.06524,76582.0,76581.0,0.20940445]
["bitfinex-derivatives","BTCF0:USTF0",1731104865188,0.06524,76582.0,76581.0,0.31353727]
["bitfinex-derivatives","BTCF0:USTF0",1731104866594,0.06524,76582.0,76581.0,0.31453727]
["bitfinex-derivatives","BTCF0:USTF0",1731104870187,0.01372113,76589.0,76582.0,0.06524]
["bitfinex-derivatives","BTCF0:USTF0",1731104870493,0.065238,76584.0,76583.0,0.20946736]
["bitfinex-derivatives","BTCF0:USTF0",1731104871683,0.066238,76584.0,76583.0,0.20946736]
["bitfinex-derivatives","BTCF0:USTF0",1731104871883,0.066238,76584.0,76583.0,0.31353727]
["bitfinex-derivatives","BTCF0:USTF0",1731104872190,0.066238,76584.0,76583.0,0.20946736]
["bitfinex-derivatives","BTCF0:USTF0",1731104872588,0.066238,76584.0,76583.0,0.2123789]
["bitfinex-derivatives","BTCF0:USTF0",1731104873390,0.066238,76584.0,76583.0,0.29063365]
["bitfinex-derivatives","BTCF0:USTF0",1731104874588,0.066238,76584.0,76583.0,0.38175398]
["bitfinex-derivatives","BTCF0:USTF0",1731104874895,0.066238,76584.0,76583.0,0.38149239]
["bitfinex-derivatives","BTCF0:USTF0",1731104875097,0.066238,76584.0,76583.0,0.29037206]
["bitfinex-derivatives","BTCF0:USTF0",1731104875885,0.001,76584.0,76583.0,0.60811098]
["bitfinex-derivatives","BTCF0:USTF0",1731104876093,0.001,76584.0,76583.0,0.71611563]
["bitfinex-derivatives","BTCF0:USTF0",1731104877391,0.066238,76584.0,76583.0,0.71611563]
["bitfinex-derivatives","BTCF0:USTF0",1731104877911,0.001,76584.0,76583.0,0.71611563]
["bitfinex-derivatives","BTCF0:USTF0",1731104878091,0.001,76584.0,76583.0,0.73627636]
["bitfinex-derivatives","BTCF0:USTF0",1731104878699,0.3608,76590.0,76587.0,0.065235]
["bitfinex-derivatives","BTCF0:USTF0",1731104878901,0.12492,76595.0,76588.0,0.51570972]
["bitfinex-derivatives","BTCF0:USTF0",1731104879194,0.190149,76595.0,76593.0,0.16934931]
["bitfinex-derivatives","BTCF0:USTF0",1731104879402,0.190149,76595.0,76594.0,0.28994868]
["bitfinex-derivatives","BTCF0:USTF0",1731104879795,0.0122,76603.0,76594.0,0.28994868]
["bitfinex-derivatives","BTCF0:USTF0",1731104879996,0.12492,76604.0,76596.0,0.09109183]
["bitfinex-derivatives","BTCF0:USTF0",1731104880202,0.065226,76600.0,76599.0,0.16933055]
["bitfinex-derivatives","BTCF0:USTF0",1731104880494,0.065226,76600.0,76599.0,0.34476236]
["bitfinex-derivatives","BTCF0:USTF0",1731104880896,0.065221,76605.0,76603.0,0.065222]
["bitfinex-derivatives","BTCF0:USTF0",1731104881102,0.065221,76605.0,76604.0,0.34258561]
["bitfinex-derivatives","BTCF0:USTF0",1731104881296,0.065218,76609.0,76607.0,0.065218]
["bitfinex-derivatives","BTCF0:USTF0",1731104881496,0.065218,76609.0,76608.0,0.34979722]
["bitfinex-derivatives","BTCF0:USTF0",1731104881694,0.065218,76609.0,76608.0,0.41501522]
["bitfinex-derivatives","BTCF0:USTF0",1731104882105,0.065218,76609.0,76608.0,0.51901382]
["bitfinex-derivatives","BTCF0:USTF0",1731104882299,0.065218,76609.0,76608.0,0.41501522]
["bitfinex-derivatives","BTCF0:USTF0",1731104883397,0.065218,76609.0,76608.0,0.34258261]
["bitfinex-derivatives","BTCF0:USTF0",1731104883997,0.065213,76614.0,76608.0,0.36827012]
["bitfinex-derivatives","BTCF0:USTF0",1731104884216,0.065214,76613.0,76612.0,0.065214]
["bitfinex-derivatives","BTCF0:USTF0",1731104884395,0.065214,76613.0,76612.0,0.23523417]
["bitfinex-derivatives","BTCF0:USTF0",1731104885008,0.065214,76613.0,76612.0,0.23435942]
["bitfinex-derivatives","BTCF0:USTF0",1731104885899,0.065214,76613.0,76612.0,0.59515942]
["bitfinex-derivatives","BTCF0:USTF0",1731104886102,0.06521,76618.0,76612.0,0.6427701]
["bitfinex-derivatives","BTCF0:USTF0",1731104886408,0.06521,76618.0,76613.0,0.26004977]
["bitfinex-derivatives","BTCF0:USTF0",1731104886608,0.06521,76618.0,76614.0,0.26004977]
["bitfinex-derivatives","BTCF0:USTF0",1731104886795,0.06521,76618.0,76615.0,0.16914542]
["bitfinex-derivatives","BTCF0:USTF0",1731104887001,0.06521,76618.0,76616.0,0.16914542]
["bitfinex-derivatives","BTCF0:USTF0",1731104887202,0.06521,76618.0,76617.0,0.16914542]
["bitfinex-derivatives","BTCF0:USTF0",1731104887701,0.06521,76618.0,76617.0,0.15493364]
["bitfinex-derivatives","BTCF0:USTF0",1731104888410,0.06521,76618.0,76617.0,0.07716623]
["bitfinex-derivatives","BTCF0:USTF0",1731104891310,0.06521,76618.0,76617.0,0.14237623]
["bitfinex-derivatives","BTCF0:USTF0",1731104891609,0.0061,76627.0,76617.0,0.46872623]
["bitfinex-derivatives","BTCF0:USTF0",1731104891798,0.0061,76631.0,76628.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731104891999,0.01314661,76632.0,76629.0,0.07716623]
["bitfinex-derivatives","BTCF0:USTF0",1731104892311,0.065199,76631.0,76630.0,0.07716623]
["bitfinex-derivatives","BTCF0:USTF0",1731104893313,0.065199,76631.0,76630.0,0.06462286]
["bitfinex-derivatives","BTCF0:USTF0",1731104893814,0.065199,76631.0,76629.0,0.06462286]
["bitfinex-derivatives","BTCF0:USTF0",1731104894202,0.065199,76631.0,76630.0,0.06462286]
["bitfinex-derivatives","BTCF0:USTF0",1731104894427,0.065199,76631.0,76628.0,0.06462286]
["bitfinex-derivatives","BTCF0:USTF0",1731104894598,0.065199,76631.0,76629.0,0.07637292]
["bitfinex-derivatives","BTCF0:USTF0",1731104894803,0.065199,76631.0,76630.0,0.07637292]
["bitfinex-derivatives","BTCF0:USTF0",1731104895710,0.065199,76631.0,76630.0,0.07635003]
["bitfinex-derivatives","BTCF0:USTF0",1731104896207,0.0644,76634.0,76630.0,0.14154903]
["bitfinex-derivatives","BTCF0:USTF0",1731104896512,0.0644,76634.0,76631.0,0.07635003]
["bitfinex-derivatives","BTCF0:USTF0",1731104896713,0.0644,76634.0,76632.0,0.07635003]
["bitfinex-derivatives","BTCF0:USTF0",1731104896901,0.0644,76634.0,76633.0,0.07635003]
["bitfinex-derivatives","BTCF0:USTF0",1731104897302,0.0644,76634.0,76633.0,0.14092407]
["bitfinex-derivatives","BTCF0:USTF0",1731104898214,0.0644,76634.0,76633.0,0.06457404]
["bitfinex-derivatives","BTCF0:USTF0",1731104899113,0.0644,76634.0,76633.0,0.14080166]
["bitfinex-derivatives","BTCF0:USTF0",1731104899315,0.0644,76634.0,76633.0,0.06457404]
["bitfinex-derivatives","BTCF0:USTF0",1731104900511,0.0644,76634.0,76633.0,0.12977104]
["bitfinex-derivatives","BTCF0:USTF0",1731104901212,0.00076,76635.0,76633.0,0.14150351]
["bitfinex-derivatives","BTCF0:USTF0",1731104901513,0.39081215,76652.0,76634.0,0.18913119]
["bitfinex-derivatives","BTCF0:USTF0",1731104901514,0.3669,76644.0,76634.0,0.18913119]
["bitfinex-derivatives","BTCF0:USTF0",1731104901810,0.3608,76644.0,76640.0,0.06457215]
["bitfinex-derivatives","BTCF0:USTF0",1731104902210,0.48276,76644.0,76641.0,0.06457215]
["bitfinex-derivatives","BTCF0:USTF0",1731104902414,0.01380299,76643.0,76641.0,0.06457215]
["bitfinex-derivatives","BTCF0:USTF0",1731104902615,0.48344,76644.0,76641.0,0.06457215]
["bitfinex-derivatives","BTCF0:USTF0",1731104902815,0.48276,76644.0,76641.0,0.06457215]
["bitfinex-derivatives","BTCF0:USTF0",1731104903015,0.37413135,76644.0,76641.0,0.06457215]
["bitfinex-derivatives","BTCF0:USTF0",1731104903215,0.37413135,76644.0,76642.0,0.06457215]
["bitfinex-derivatives","BTCF0:USTF0",1731104903413,0.37413135,76644.0,76643.0,0.06457215]
["bitfinex-derivatives","BTCF0:USTF0",1731104903609,0.37413135,76644.0,76643.0,0.14177647]
["bitfinex-derivatives","BTCF0:USTF0",1731104903916,0.37413135,76644.0,76643.0,0.1417726]
["bitfinex-derivatives","BTCF0:USTF0",1731104904216,0.37413135,76644.0,76643.0,0.07720045]
["bitfinex-derivatives","BTCF0:USTF0",1731104906514,0.37413135,76644.0,76641.0,0.07750435]
["bitfinex-derivatives","BTCF0:USTF0",1731104906709,0.43931935,76644.0,76641.0,0.07750435]
["bitfinex-derivatives","BTCF0:USTF0",1731104907112,0.43931935,76644.0,76642.0,0.07717907]
["bitfinex-derivatives","BTCF0:USTF0",1731104907613,0.43931935,76644.0,76643.0,0.07750435]
["bitfinex-derivatives","BTCF0:USTF0",1731104908211,0.07851935,76644.0,76643.0,0.07750435]
["bitfinex-derivatives","BTCF0:USTF0",1731104908819,0.07851935,76644.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731104908820,0.01333135,76644.0,76638.0,0.065192]
["bitfinex-derivatives","BTCF0:USTF0",1731104909016,0.365187,76644.0,76639.0,0.01048262]
["bitfinex-derivatives","BTCF0:USTF0",1731104909206,0.065201,76628.0,76624.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731104909523,0.065206,76622.0,76612.0,0.07238041]
["bitfinex-derivatives","BTCF0:USTF0",1731104909724,0.3608,76618.0,76612.0,0.07238041]
["bitfinex-derivatives","BTCF0:USTF0",1731104911009,0.3608,76618.0,76617.0,0.00595758]
["bitfinex-derivatives","BTCF0:USTF0",1731104911613,0.3608,76618.0,76617.0,0.00995758]
["bitfinex-derivatives","BTCF0:USTF0",1731104913414,0.3608,76618.0,76617.0,0.00595758]
["bitfinex-derivatives","BTCF0:USTF0",1731104913614,0.3608,76618.0,76617.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1731104916418,0.065209,76619.0,76617.0,0.00195758]
["bitfinex-derivatives","BTCF0:USTF0",1731104920728,0.065209,76619.0,76618.0,0.09187177]
["bitfinex-derivatives","BTCF0:USTF0",1731104921026,0.071299,76631.0,76618.0,0.54841783]
["bitfinex-derivatives","BTCF0:USTF0",1731104921217,0.3608,76633.0,76626.0,0.07780822]
["bitfinex-derivatives","BTCF0:USTF0",1731104921422,0.3608,76633.0,76628.0,0.07780822]
["bitfinex-derivatives","BTCF0:USTF0",1731104921622,0.3608,76633.0,76629.0,0.10225729]
["bitfinex-derivatives","BTCF0:USTF0",1731104921822,0.3608,76633.0,76630.0,0.10225729]
["bitfinex-derivatives","BTCF0:USTF0",1731104921823,0.065197,76632.0,76630.0,0.10225729]
["bitfinex-derivatives","BTCF0:USTF0",1731104922022,0.065197,76632.0,76631.0,0.01051755]
["bitfinex-derivatives","BTCF0:USTF0",1731104922329,0.065197,76632.0,76627.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731104922518,0.065197,76632.0,76628.0,0.10254611]
["bitfinex-derivatives","BTCF0:USTF0",1731104922723,0.065197,76632.0,76629.0,0.10254611]
["bitfinex-derivatives","BTCF0:USTF0",1731104923027,0.065197,76632.0,76630.0,0.0917415]
["bitfinex-derivatives","BTCF0:USTF0",1731104923231,0.065197,76632.0,76631.0,0.0917415]
["bitfinex-derivatives","BTCF0:USTF0",1731104924227,0.065197,76632.0,76631.0,0.1686846]
["bitfinex-derivatives","BTCF0:USTF0",1731104924533,0.065197,76632.0,76631.0,0.0769431]
["bitfinex-derivatives","BTCF0:USTF0",1731104925426,0.0061,76641.0,76631.0,0.0769431]
["bitfinex-derivatives","BTCF0:USTF0",1731104925427,0.065192,76638.0,76631.0,0.17910316]
["bitfinex-derivatives","BTCF0:USTF0",1731104925622,0.065192,76638.0,76630.0,0.1128177]
["bitfinex-derivatives","BTCF0:USTF0",1731104925623,0.065192,76638.0,76636.0,0.1128177]
["bitfinex-derivatives","BTCF0:USTF0",1731104925831,0.0061,76646.0,76637.0,0.17910169]
["bitfinex-derivatives","BTCF0:USTF0",1731104926023,0.3608,76642.0,76638.0,0.16861741]
["bitfinex-derivatives","BTCF0:USTF0",1731104926321,0.3608,76642.0,76639.0,0.17964751]
["bitfinex-derivatives","BTCF0:USTF0",1731104926631,0.3608,76642.0,76640.0,0.17964751]
["bitfinex-derivatives","BTCF0:USTF0",1731104926821,0.3608,76642.0,76641.0,0.17964751]
["bitfinex-derivatives","BTCF0:USTF0",1731104927426,0.3608,76642.0,76641.0,0.18109113]
["bitfinex-derivatives","BTCF0:USTF0",1731104929437,0.3608,76650.0,76641.0,0.48005404]
["bitfinex-derivatives","BTCF0:USTF0",1731104929734,0.3608,76650.0,76648.0,0.07775069]
["bitfinex-derivatives","BTCF0:USTF0",1731104930030,0.3608,76650.0,76649.0,0.08861404]
["bitfinex-derivatives","BTCF0:USTF0",1731104930232,0.3608,76650.0,76649.0,0.16948459]
["bitfinex-derivatives","BTCF0:USTF0",1731104930623,0.3608,76650.0,76649.0,0.29333465]
["bitfinex-derivatives","BTCF0:USTF0",1731104930824,0.1742076,76659.0,76649.0,0.29333465]
["bitfinex-derivatives","BTCF0:USTF0",1731104931026,0.1742076,76659.0,76656.0,0.07769486]
["bitfinex-derivatives","BTCF0:USTF0",1731104931249,0.1742076,76659.0,76657.0,0.07758394]
["bitfinex-derivatives","BTCF0:USTF0",1731104931423,0.10877712,76659.0,76658.0,0.07758394]
["bitfinex-derivatives","BTCF0:USTF0",1731104931825,0.10877712,76659.0,76658.0,0.08873443]
["bitfinex-derivatives","BTCF0:USTF0",1731104932026,0.10877712,76659.0,76658.0,0.07758394]
["bitfinex-derivatives","BTCF0:USTF0",1731104932435,0.10877712,76659.0,76658.0,0.08887942]
["bitfinex-derivatives","BTCF0:USTF0",1731104932738,0.10877712,76659.0,76658.0,0.16650927]
["bitfinex-derivatives","BTCF0:USTF0",1731104933130,0.10877712,76659.0,76658.0,0.07758394]
["bitfinex-derivatives","BTCF0:USTF0",1731104933327,0.10877712,76659.0,76658.0,0.15518923]
["bitfinex-derivatives","BTCF0:USTF0",1731104933527,0.10877712,76659.0,76658.0,0.07758394]
["bitfinex-derivatives","BTCF0:USTF0",1731104938429,0.46957712,76659.0,76658.0,0.07758394]
["bitfinex-derivatives","BTCF0:USTF0",1731104940332,0.5419367,76659.0,76658.0,0.07758394]
["bitfinex-derivatives","BTCF0:USTF0",1731104940736,0.4767627,76659.0,76658.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104940942,0.5419367,76659.0,76658.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104941140,0.5419367,76659.0,76657.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104941440,0.4767627,76659.0,76657.0,0.03874076]
["bitfinex-derivatives","BTCF0:USTF0",1731104941630,0.4767627,76659.0,76656.0,0.03874076]
["bitfinex-derivatives","BTCF0:USTF0",1731104941838,0.13753558,76657.0,76656.0,0.03874076]
["bitfinex-derivatives","BTCF0:USTF0",1731104942344,0.07235958,76657.0,76652.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104942541,0.425976,76657.0,76656.0,0.03874831]
["bitfinex-derivatives","BTCF0:USTF0",1731104942838,0.065177,76656.0,76654.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104943835,0.065177,76656.0,76655.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104944039,0.065177,76656.0,76654.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104946339,0.065177,76656.0,76655.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104946931,0.097777,76656.0,76655.0,0.05164088]
["bitfinex-derivatives","BTCF0:USTF0",1731104947331,0.097777,76656.0,76655.0,0.05171475]
["bitfinex-derivatives","BTCF0:USTF0",1731104948049,0.097777,76656.0,76655.0,0.05171657]
["bitfinex-derivatives","BTCF0:USTF0",1731104948451,0.06518,76653.0,76652.0,0.0645511]
["bitfinex-derivatives","BTCF0:USTF0",1731104948640,0.06518,76653.0,76652.0,0.14129392]
["bitfinex-derivatives","BTCF0:USTF0",1731104948846,0.06518,76653.0,76652.0,0.16820207]
["bitfinex-derivatives","BTCF0:USTF0",1731104950957,0.13753958,76653.0,76652.0,0.16820207]
["bitfinex-derivatives","BTCF0:USTF0",1731104951653,0.13753958,76653.0,76652.0,0.07674282]
["bitfinex-derivatives","BTCF0:USTF0",1731104951948,0.13753958,76653.0,76652.0,0.15444097]
["bitfinex-derivatives","BTCF0:USTF0",1731104952149,0.45654,76653.0,76652.0,0.07674282]
["bitfinex-derivatives","BTCF0:USTF0",1731104953052,0.45654,76653.0,76652.0,0.15444261]
["bitfinex-derivatives","BTCF0:USTF0",1731104953647,0.45654,76653.0,76652.0,0.07738595]
["bitfinex-derivatives","BTCF0:USTF0",1731104953849,0.06518,76653.0,76652.0,0.07738595]
["bitfinex-derivatives","BTCF0:USTF0",1731104954949,0.3608,76657.0,76652.0,0.07738595]
["bitfinex-derivatives","BTCF0:USTF0",1731104955148,0.3608,76657.0,76655.0,0.07235958]
["bitfinex-derivatives","BTCF0:USTF0",1731104955348,0.3608,76657.0,76656.0,0.17027658]
["bitfinex-derivatives","BTCF0:USTF0",1731104955543,0.3608,76657.0,76656.0,0.18181467]
["bitfinex-derivatives","BTCF0:USTF0",1731104956048,0.3608,76657.0,76656.0,0.25417425]
["bitfinex-derivatives","BTCF0:USTF0",1731104956355,0.3608,76657.0,76656.0,0.3806674]
["bitfinex-derivatives","BTCF0:USTF0",1731104956550,0.3608,76657.0,76656.0,0.27256659]
["bitfinex-derivatives","BTCF0:USTF0",1731104957151,0.3608,76657.0,76656.0,0.38085121]
["bitfinex-derivatives","BTCF0:USTF0",1731104957654,0.3608,76657.0,76656.0,0.27235587]
["bitfinex-derivatives","BTCF0:USTF0",1731104957959,0.3608,76657.0,76656.0,0.18160395]
["bitfinex-derivatives","BTCF0:USTF0",1731104958152,0.3608,76657.0,76656.0,0.28989613]
["bitfinex-derivatives","BTCF0:USTF0",1731104958957,0.3608,76657.0,76656.0,0.308169]
["bitfinex-derivatives","BTCF0:USTF0",1731104960865,0.3608,76657.0,76656.0,0.309563]
["bitfinex-derivatives","BTCF0:USTF0",1731104961456,0.3608,76657.0,76656.0,0.29206578]
["bitfinex-derivatives","BTCF0:USTF0",1731104961755,0.3608,76657.0,76656.0,0.22557354]
["bitfinex-derivatives","BTCF0:USTF0",1731104962064,0.3608,76657.0,76656.0,0.20127082]
["bitfinex-derivatives","BTCF0:USTF0",1731104962249,0.3608,76657.0,76656.0,0.2255732]
["bitfinex-derivatives","BTCF0:USTF0",1731104962448,0.3608,76657.0,76656.0,0.42679281]
["bitfinex-derivatives","BTCF0:USTF0",1731104962652,0.3608,76657.0,76656.0,0.40249043]
["bitfinex-derivatives","BTCF0:USTF0",1731104962857,0.3608,76657.0,76656.0,0.20127082]
["bitfinex-derivatives","BTCF0:USTF0",1731104964461,0.3608,76657.0,76656.0,0.17027658]
["bitfinex-derivatives","BTCF0:USTF0",1731104964765,0.3608,76657.0,76656.0,0.20074237]
["bitfinex-derivatives","BTCF0:USTF0",1731104966657,0.3608,76657.0,76656.0,0.18199379]
["bitfinex-derivatives","BTCF0:USTF0",1731104970061,0.3608,76657.0,76656.0,0.17027658]
["bitfinex-derivatives","BTCF0:USTF0",1731104970670,0.3608,76657.0,76656.0,0.17176893]
["bitfinex-derivatives","BTCF0:USTF0",1731104970964,0.3608,76657.0,76656.0,0.37094645]
["bitfinex-derivatives","BTCF0:USTF0",1731104971158,0.3608,76657.0,76656.0,0.28015149]
["bitfinex-derivatives","BTCF0:USTF0",1731104973472,0.3608,76657.0,76656.0,0.17176893]
["bitfinex-derivatives","BTCF0:USTF0",1731104975069,0.065176,76658.0,76656.0,0.17176893]
["bitfinex-derivatives","BTCF0:USTF0",1731104975268,0.065176,76658.0,76657.0,0.17176893]
["bitfinex-derivatives","BTCF0:USTF0",1731104976365,0.065176,76658.0,76657.0,0.17202894]
["bitfinex-derivatives","BTCF0:USTF0",1731104977061,0.065176,76658.0,76657.0,0.26281123]
["bitfinex-derivatives","BTCF0:USTF0",1731104977370,0.065176,76658.0,76657.0,0.3714584]
["bitfinex-derivatives","BTCF0:USTF0",1731104977573,0.065176,76658.0,76657.0,0.28067611]
["bitfinex-derivatives","BTCF0:USTF0",1731104978072,0.065176,76658.0,76657.0,0.17202894]
["bitfinex-derivatives","BTCF0:USTF0",1731104981072,0.065176,76658.0,76657.0,0.17212361]
["bitfinex-derivatives","BTCF0:USTF0",1731104981777,0.065176,76658.0,76657.0,0.07852492]
["bitfinex-derivatives","BTCF0:USTF0",1731104981980,0.065176,76658.0,76657.0,0.17235734]
["bitfinex-derivatives","BTCF0:USTF0",1731104985472,0.065176,76658.0,76657.0,0.07852492]
["bitfinex-derivatives","BTCF0:USTF0",1731104985979,0.065176,76658.0,76657.0,0.17271273]
["bitfinex-derivatives","BTCF0:USTF0",1731104988785,0.126276,76658.0,76657.0,0.17271273]
["bitfinex-derivatives","BTCF0:USTF0",1731104990381,0.126276,76658.0,76657.0,0.17359949]
["bitfinex-derivatives","BTCF0:USTF0",1731104992579,0.126276,76658.0,76657.0,0.04536654]
["bitfinex-derivatives","BTCF0:USTF0",1731104992975,0.517636,76658.0,76657.0,0.04536654]
["bitfinex-derivatives","BTCF0:USTF0",1731104994986,0.06518,76652.0,76651.0,0.07790141]
["bitfinex-derivatives","BTCF0:USTF0",1731104995176,0.57738,76652.0,76651.0,0.07790141]
["bitfinex-derivatives","BTCF0:USTF0",1731104997386,0.5122,76652.0,76650.0,0.07790141]
["bitfinex-derivatives","BTCF0:USTF0",1731104997589,0.13754058,76651.0,76650.0,0.07790141]
["bitfinex-derivatives","BTCF0:USTF0",1731104998485,0.13754058,76651.0,76641.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731104998486,0.07235958,76651.0,76641.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731104998687,0.065189,76642.0,76641.0,0.00195697]
["bitfinex-derivatives","BTCF0:USTF0",1731104998887,0.065189,76642.0,76637.0,0.12348541]
["bitfinex-derivatives","BTCF0:USTF0",1731104999280,0.065189,76642.0,76639.0,0.12398541]
["bitfinex-derivatives","BTCF0:USTF0",1731104999589,0.3608,76643.0,76639.0,0.12398541]
["bitfinex-derivatives","BTCF0:USTF0",1731104999786,0.3608,76643.0,76639.0,0.098391]
["bitfinex-derivatives","BTCF0:USTF0",1731105000282,0.3608,76643.0,76639.0,0.19117641]
["bitfinex-derivatives","BTCF0:USTF0",1731105000477,0.3608,76643.0,76640.0,0.09078541]
["bitfinex-derivatives","BTCF0:USTF0",1731105000886,0.37402305,76643.0,76641.0,0.09078541]
["bitfinex-derivatives","BTCF0:USTF0",1731105001082,0.37402305,76643.0,76639.0,0.100391]
["bitfinex-derivatives","BTCF0:USTF0",1731105001083,0.37402305,76643.0,76642.0,0.21156316]
["bitfinex-derivatives","BTCF0:USTF0",1731105001683,0.37402305,76643.0,76642.0,0.10781672]
["bitfinex-derivatives","BTCF0:USTF0",1731105002792,0.30879995,76643.0,76642.0,0.20164844]
["bitfinex-derivatives","BTCF0:USTF0",1731105003283,0.30879995,76643.0,76642.0,0.20264844]
["bitfinex-derivatives","BTCF0:USTF0",1731105004691,0.30879995,76643.0,76642.0,0.29350933]
["bitfinex-derivatives","BTCF0:USTF0",1731105004992,0.30879995,76643.0,76642.0,0.18569261]
["bitfinex-derivatives","BTCF0:USTF0",1731105005486,0.30879995,76643.0,76642.0,0.09483172]
["bitfinex-derivatives","BTCF0:USTF0",1731105005692,0.30879995,76643.0,76642.0,0.29258706]
["bitfinex-derivatives","BTCF0:USTF0",1731105005987,0.30879995,76643.0,76642.0,0.18569261]
["bitfinex-derivatives","BTCF0:USTF0",1731105006192,0.30879995,76643.0,76642.0,0.20159328]
["bitfinex-derivatives","BTCF0:USTF0",1731105007786,0.37398795,76643.0,76642.0,0.26192311]
["bitfinex-derivatives","BTCF0:USTF0",1731105007996,0.37398795,76643.0,76642.0,0.17102844]
["bitfinex-derivatives","BTCF0:USTF0",1731105009186,0.37398795,76643.0,76642.0,0.2776989]
["bitfinex-derivatives","BTCF0:USTF0",1731105009590,0.37398795,76643.0,76642.0,0.17102844]
["bitfinex-derivatives","BTCF0:USTF0",1731105011592,0.44634753,76643.0,76642.0,0.15706806]
["bitfinex-derivatives","BTCF0:USTF0",1731105011791,0.47138795,76643.0,76642.0,0.07911286]
["bitfinex-derivatives","BTCF0:USTF0",1731105011989,0.47138795,76643.0,76642.0,0.15706851]
["bitfinex-derivatives","BTCF0:USTF0",1731105012189,0.47138795,76643.0,76642.0,0.15732333]
["bitfinex-derivatives","BTCF0:USTF0",1731105012391,0.47138795,76643.0,76642.0,0.07936768]
["bitfinex-derivatives","BTCF0:USTF0",1731105012885,0.86282795,76643.0,76642.0,0.07936768]
["bitfinex-derivatives","BTCF0:USTF0",1731105013697,0.86282795,76643.0,76642.0,0.15730121]
["bitfinex-derivatives","BTCF0:USTF0",1731105013883,0.93518753,76643.0,76642.0,0.07936768]
["bitfinex-derivatives","BTCF0:USTF0",1731105014088,0.54374753,76643.0,76642.0,0.07936768]
["bitfinex-derivatives","BTCF0:USTF0",1731105014293,0.54374753,76643.0,76627.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105014294,0.065191,76640.0,76627.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105014491,0.065191,76640.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105014492,0.065203,76625.0,76619.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105014694,0.3608,76621.0,76620.0,0.09232417]
["bitfinex-derivatives","BTCF0:USTF0",1731105016297,0.3608,76621.0,76620.0,0.09732417]
["bitfinex-derivatives","BTCF0:USTF0",1731105016298,0.3618,76621.0,76620.0,0.09732417]
["bitfinex-derivatives","BTCF0:USTF0",1731105016497,0.3628,76621.0,76620.0,0.10132417]
["bitfinex-derivatives","BTCF0:USTF0",1731105017288,0.3628,76621.0,76620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731105018193,0.43515958,76621.0,76620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731105018591,0.3628,76621.0,76620.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731105018789,0.4487668,76621.0,76620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105019796,0.4487668,76621.0,76608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731105019797,0.4477668,76621.0,76608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731105020100,0.3608,76614.0,76609.0,0.09195553]
["bitfinex-derivatives","BTCF0:USTF0",1731105020293,0.3608,76614.0,76608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731105020294,0.3608,76614.0,76610.0,0.09195553]
["bitfinex-derivatives","BTCF0:USTF0",1731105020495,0.3608,76614.0,76608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731105020496,0.065217,76609.0,76608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731105020700,0.28169658,76609.0,76608.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1731105021699,0.065219,76607.0,76606.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731105022594,0.3608,76613.0,76606.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1731105022894,0.065215,76612.0,76611.0,0.07235958]
["bitfinex-derivatives","BTCF0:USTF0",1731105023095,0.3608,76613.0,76611.0,0.16506795]
["bitfinex-derivatives","BTCF0:USTF0",1731105023297,0.3608,76613.0,76612.0,0.09270837]
["bitfinex-derivatives","BTCF0:USTF0",1731105023702,0.3608,76613.0,76606.0,0.12711658]
["bitfinex-derivatives","BTCF0:USTF0",1731105023703,0.3608,76613.0,76606.0,0.13111658]
["bitfinex-derivatives","BTCF0:USTF0",1731105023901,0.3608,76613.0,76607.0,0.09263328]
["bitfinex-derivatives","BTCF0:USTF0",1731105024206,0.3608,76613.0,76606.0,0.11255958]
["bitfinex-derivatives","BTCF0:USTF0",1731105024207,0.3608,76613.0,76608.0,0.09263328]
["bitfinex-derivatives","BTCF0:USTF0",1731105024403,0.3608,76613.0,76609.0,0.09263328]
["bitfinex-derivatives","BTCF0:USTF0",1731105024593,0.3608,76613.0,76610.0,0.09263328]
["bitfinex-derivatives","BTCF0:USTF0",1731105024800,0.3608,76613.0,76606.0,0.11255958]
["bitfinex-derivatives","BTCF0:USTF0",1731105025000,0.3608,76613.0,76607.0,0.09244538]
["bitfinex-derivatives","BTCF0:USTF0",1731105025207,0.3608,76613.0,76608.0,0.09244538]
["bitfinex-derivatives","BTCF0:USTF0",1731105025516,0.001,76612.0,76611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105025908,0.3618,76613.0,76606.0,0.10555958]
["bitfinex-derivatives","BTCF0:USTF0",1731105026204,0.3618,76613.0,76607.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1731105026409,0.3628,76613.0,76608.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1731105026601,0.3628,76613.0,76607.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731105026602,0.3618,76613.0,76609.0,0.09248974]
["bitfinex-derivatives","BTCF0:USTF0",1731105026802,0.001,76612.0,76611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105027503,0.001,76612.0,76611.0,0.09549703]
["bitfinex-derivatives","BTCF0:USTF0",1731105028407,0.427694,76613.0,76611.0,0.09249703]
["bitfinex-derivatives","BTCF0:USTF0",1731105028602,0.065215,76612.0,76607.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105028908,0.065215,76612.0,76608.0,0.09256392]
["bitfinex-derivatives","BTCF0:USTF0",1731105029108,0.066215,76612.0,76611.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105029308,0.066215,76612.0,76611.0,0.17325328]
["bitfinex-derivatives","BTCF0:USTF0",1731105029510,0.067215,76612.0,76611.0,0.17725328]
["bitfinex-derivatives","BTCF0:USTF0",1731105029809,0.067215,76612.0,76611.0,0.17425328]
["bitfinex-derivatives","BTCF0:USTF0",1731105030107,0.065209,76619.0,76611.0,0.51484894]
["bitfinex-derivatives","BTCF0:USTF0",1731105030310,0.065204,76625.0,76620.0,0.07235958]
["bitfinex-derivatives","BTCF0:USTF0",1731105030614,0.065204,76625.0,76621.0,0.16945084]
["bitfinex-derivatives","BTCF0:USTF0",1731105030807,0.065204,76625.0,76620.0,0.07235958]
["bitfinex-derivatives","BTCF0:USTF0",1731105031107,0.065199,76631.0,76621.0,0.16868308]
["bitfinex-derivatives","BTCF0:USTF0",1731105031299,0.065199,76631.0,76620.0,0.07235958]
["bitfinex-derivatives","BTCF0:USTF0",1731105031300,0.0652,76630.0,76622.0,0.16868308]
["bitfinex-derivatives","BTCF0:USTF0",1731105031508,0.0652,76630.0,76620.0,0.07235958]
["bitfinex-derivatives","BTCF0:USTF0",1731105031509,0.0652,76629.0,76623.0,0.16868308]
["bitfinex-derivatives","BTCF0:USTF0",1731105031700,0.0652,76629.0,76624.0,0.16868308]
["bitfinex-derivatives","BTCF0:USTF0",1731105031902,0.0652,76629.0,76625.0,0.16868308]
["bitfinex-derivatives","BTCF0:USTF0",1731105032204,0.065196,76634.0,76626.0,0.16868308]
["bitfinex-derivatives","BTCF0:USTF0",1731105032411,0.065197,76632.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105032603,0.07235958,76650.0,76630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105032604,0.065192,76639.0,76631.0,0.16861144]
["bitfinex-derivatives","BTCF0:USTF0",1731105032910,0.04221454,76645.0,76638.0,0.43315958]
["bitfinex-derivatives","BTCF0:USTF0",1731105032911,0.065189,76642.0,76638.0,0.43315958]
["bitfinex-derivatives","BTCF0:USTF0",1731105033207,0.065191,76640.0,76639.0,0.16861144]
["bitfinex-derivatives","BTCF0:USTF0",1731105033400,0.065186,76646.0,76639.0,0.27207102]
["bitfinex-derivatives","BTCF0:USTF0",1731105033603,0.065187,76645.0,76640.0,0.16861144]
["bitfinex-derivatives","BTCF0:USTF0",1731105033808,0.065187,76645.0,76641.0,0.16861144]
["bitfinex-derivatives","BTCF0:USTF0",1731105034008,0.065187,76645.0,76639.0,0.10345958]
["bitfinex-derivatives","BTCF0:USTF0",1731105034009,0.065187,76645.0,76642.0,0.16861144]
["bitfinex-derivatives","BTCF0:USTF0",1731105034205,0.065187,76645.0,76643.0,0.16861144]
["bitfinex-derivatives","BTCF0:USTF0",1731105034410,0.065187,76645.0,76644.0,0.0769553]
["bitfinex-derivatives","BTCF0:USTF0",1731105034806,0.065187,76645.0,76644.0,0.07661696]
["bitfinex-derivatives","BTCF0:USTF0",1731105035804,0.065187,76645.0,76644.0,0.16792735]
["bitfinex-derivatives","BTCF0:USTF0",1731105036303,0.065187,76645.0,76644.0,0.07661696]
["bitfinex-derivatives","BTCF0:USTF0",1731105037213,0.065187,76645.0,76644.0,0.16807859]
["bitfinex-derivatives","BTCF0:USTF0",1731105037416,0.065187,76645.0,76644.0,0.07661696]
["bitfinex-derivatives","BTCF0:USTF0",1731105037599,0.06518,76653.0,76644.0,0.07661696]
["bitfinex-derivatives","BTCF0:USTF0",1731105037912,0.06518,76653.0,76652.0,0.07760999]
["bitfinex-derivatives","BTCF0:USTF0",1731105038109,0.06518,76653.0,76652.0,0.15421476]
["bitfinex-derivatives","BTCF0:USTF0",1731105038308,0.06518,76653.0,76652.0,0.15419733]
["bitfinex-derivatives","BTCF0:USTF0",1731105038505,0.06518,76653.0,76652.0,0.15419598]
["bitfinex-derivatives","BTCF0:USTF0",1731105038712,0.06518,76653.0,76652.0,0.07661696]
["bitfinex-derivatives","BTCF0:USTF0",1731105040317,0.06518,76653.0,76652.0,0.15414236]
["bitfinex-derivatives","BTCF0:USTF0",1731105041317,0.06518,76653.0,76652.0,0.07661696]
["bitfinex-derivatives","BTCF0:USTF0",1731105048723,0.06518,76653.0,76652.0,0.07667296]
["bitfinex-derivatives","BTCF0:USTF0",1731105050715,0.06518,76653.0,76652.0,0.06451791]
["bitfinex-derivatives","BTCF0:USTF0",1731105051113,0.06518,76653.0,76652.0,0.07697593]
["bitfinex-derivatives","BTCF0:USTF0",1731105053119,0.3608,76656.0,76647.0,0.09754891]
["bitfinex-derivatives","BTCF0:USTF0",1731105053328,0.3608,76656.0,76654.0,0.05163913]
["bitfinex-derivatives","BTCF0:USTF0",1731105053329,0.065178,76655.0,76654.0,0.05163913]
["bitfinex-derivatives","BTCF0:USTF0",1731105054432,0.065181,76651.0,76649.0,0.06454891]
["bitfinex-derivatives","BTCF0:USTF0",1731105054728,0.065181,76651.0,76650.0,0.01126457]
["bitfinex-derivatives","BTCF0:USTF0",1731105055314,0.065181,76651.0,76650.0,0.08883739]
["bitfinex-derivatives","BTCF0:USTF0",1731105056723,0.065181,76651.0,76650.0,0.15348581]
["bitfinex-derivatives","BTCF0:USTF0",1731105056917,0.56544629,76655.0,76649.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105057119,0.56544629,76655.0,76653.0,0.05172478]
["bitfinex-derivatives","BTCF0:USTF0",1731105057320,0.56544629,76655.0,76648.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105057515,0.63062429,76655.0,76654.0,0.05175917]
["bitfinex-derivatives","BTCF0:USTF0",1731105057723,0.56544629,76655.0,76650.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105058028,0.06518,76653.0,76651.0,0.01130154]
["bitfinex-derivatives","BTCF0:USTF0",1731105058227,0.06518,76653.0,76652.0,0.01130154]
["bitfinex-derivatives","BTCF0:USTF0",1731105058426,0.57945158,76655.0,76649.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105058626,0.57945158,76655.0,76637.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105058627,0.13754829,76650.0,76648.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105058928,0.065184,76648.0,76646.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105059225,0.3939,76649.0,76644.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105059417,0.065184,76648.0,76647.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105059614,0.065184,76648.0,76634.0,0.07236629]
["bitfinex-derivatives","BTCF0:USTF0",1731105059615,0.065184,76648.0,76646.0,0.06465714]
["bitfinex-derivatives","BTCF0:USTF0",1731105059826,0.065184,76648.0,76647.0,0.07850571]
["bitfinex-derivatives","BTCF0:USTF0",1731105060025,0.07236629,76648.0,76646.0,0.0648131]
["bitfinex-derivatives","BTCF0:USTF0",1731105060245,0.065185,76647.0,76646.0,0.0648131]
["bitfinex-derivatives","BTCF0:USTF0",1731105060429,0.065192,76639.0,76638.0,0.0775254]
["bitfinex-derivatives","BTCF0:USTF0",1731105060621,0.425992,76639.0,76638.0,0.08877312]
["bitfinex-derivatives","BTCF0:USTF0",1731105061131,0.425992,76639.0,76638.0,0.18176394]
["bitfinex-derivatives","BTCF0:USTF0",1731105062527,0.425992,76639.0,76638.0,0.17131504]
["bitfinex-derivatives","BTCF0:USTF0",1731105062833,0.425992,76639.0,76638.0,0.18390494]
["bitfinex-derivatives","BTCF0:USTF0",1731105063424,0.425992,76639.0,76638.0,0.29424954]
["bitfinex-derivatives","BTCF0:USTF0",1731105065333,0.425992,76639.0,76638.0,0.28365964]
["bitfinex-derivatives","BTCF0:USTF0",1731105065629,0.425992,76639.0,76638.0,0.28388897]
["bitfinex-derivatives","BTCF0:USTF0",1731105067933,0.065192,76639.0,76638.0,0.29458585]
["bitfinex-derivatives","BTCF0:USTF0",1731105068432,0.065192,76639.0,76638.0,0.38536619]
["bitfinex-derivatives","BTCF0:USTF0",1731105069229,0.065192,76639.0,76638.0,0.38535968]
["bitfinex-derivatives","BTCF0:USTF0",1731105069536,0.065192,76639.0,76638.0,0.27703827]
["bitfinex-derivatives","BTCF0:USTF0",1731105069734,0.065192,76639.0,76638.0,0.38460637]
["bitfinex-derivatives","BTCF0:USTF0",1731105069933,0.065192,76639.0,76638.0,0.27703827]
["bitfinex-derivatives","BTCF0:USTF0",1731105070136,0.065192,76639.0,76638.0,0.38461025]
["bitfinex-derivatives","BTCF0:USTF0",1731105070436,0.065192,76639.0,76638.0,0.29284385]
["bitfinex-derivatives","BTCF0:USTF0",1731105070632,0.065192,76639.0,76638.0,0.38361915]
["bitfinex-derivatives","BTCF0:USTF0",1731105070940,0.065192,76639.0,76638.0,0.29284385]
["bitfinex-derivatives","BTCF0:USTF0",1731105072338,0.065192,76639.0,76638.0,0.39672348]
["bitfinex-derivatives","BTCF0:USTF0",1731105072639,0.065192,76639.0,76638.0,0.29284385]
["bitfinex-derivatives","BTCF0:USTF0",1731105072836,0.36148,76649.0,76638.0,0.36521014]
["bitfinex-derivatives","BTCF0:USTF0",1731105073030,0.065187,76645.0,76643.0,0.09077594]
["bitfinex-derivatives","BTCF0:USTF0",1731105073226,0.065187,76645.0,76644.0,0.18119663]
["bitfinex-derivatives","BTCF0:USTF0",1731105073740,0.3608,76649.0,76644.0,0.27112269]
["bitfinex-derivatives","BTCF0:USTF0",1731105073945,0.3608,76649.0,76645.0,0.1987564]
["bitfinex-derivatives","BTCF0:USTF0",1731105074139,0.065182,76651.0,76646.0,0.1987564]
["bitfinex-derivatives","BTCF0:USTF0",1731105074435,0.08581751,76655.0,76647.0,0.1987564]
["bitfinex-derivatives","BTCF0:USTF0",1731105074640,0.08581751,76655.0,76641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105074641,0.065182,76650.0,76648.0,0.1987564]
["bitfinex-derivatives","BTCF0:USTF0",1731105074830,0.065182,76650.0,76649.0,0.19796736]
["bitfinex-derivatives","BTCF0:USTF0",1731105075534,0.065182,76650.0,76649.0,0.18040759]
["bitfinex-derivatives","BTCF0:USTF0",1731105076139,0.065182,76650.0,76649.0,0.19774446]
["bitfinex-derivatives","BTCF0:USTF0",1731105076140,0.03583507,76650.0,76649.0,0.19774446]
["bitfinex-derivatives","BTCF0:USTF0",1731105076338,0.03583507,76650.0,76649.0,0.30481054]
["bitfinex-derivatives","BTCF0:USTF0",1731105076537,0.13232,76656.0,76649.0,0.28747334]
["bitfinex-derivatives","BTCF0:USTF0",1731105076737,0.13232,76656.0,76646.0,0.07236629]
["bitfinex-derivatives","BTCF0:USTF0",1731105076738,0.13232,76656.0,76650.0,0.37821946]
["bitfinex-derivatives","BTCF0:USTF0",1731105077042,0.06518,76652.0,76651.0,0.27129195]
["bitfinex-derivatives","BTCF0:USTF0",1731105077244,0.06518,76652.0,76651.0,0.18054583]
["bitfinex-derivatives","BTCF0:USTF0",1731105077444,0.06518,76652.0,76651.0,0.27129195]
["bitfinex-derivatives","BTCF0:USTF0",1731105077639,0.06518,76652.0,76651.0,0.18054583]
["bitfinex-derivatives","BTCF0:USTF0",1731105080546,0.06518,76652.0,76651.0,0.37804417]
["bitfinex-derivatives","BTCF0:USTF0",1731105081036,0.06518,76652.0,76651.0,0.28729805]
["bitfinex-derivatives","BTCF0:USTF0",1731105082543,0.06518,76652.0,76651.0,0.37801383]
["bitfinex-derivatives","BTCF0:USTF0",1731105082848,0.06518,76652.0,76651.0,0.28732587]
["bitfinex-derivatives","BTCF0:USTF0",1731105083051,0.06518,76652.0,76651.0,0.28717403]
["bitfinex-derivatives","BTCF0:USTF0",1731105083443,0.06518,76652.0,76651.0,0.18039399]
["bitfinex-derivatives","BTCF0:USTF0",1731105083641,0.06518,76652.0,76651.0,0.07742412]
["bitfinex-derivatives","BTCF0:USTF0",1731105083844,0.06518,76652.0,76651.0,0.16936962]
["bitfinex-derivatives","BTCF0:USTF0",1731105084244,0.06518,76652.0,76651.0,0.16905542]
["bitfinex-derivatives","BTCF0:USTF0",1731105084649,0.06518,76652.0,76651.0,0.16904503]
["bitfinex-derivatives","BTCF0:USTF0",1731105085154,0.06518,76652.0,76651.0,0.07712517]
["bitfinex-derivatives","BTCF0:USTF0",1731105085452,0.06518,76652.0,76651.0,0.16907739]
["bitfinex-derivatives","BTCF0:USTF0",1731105085648,0.49376,76658.0,76651.0,0.16907739]
["bitfinex-derivatives","BTCF0:USTF0",1731105085649,0.065176,76657.0,76651.0,0.16907739]
["bitfinex-derivatives","BTCF0:USTF0",1731105085841,0.065177,76656.0,76654.0,0.07776417]
["bitfinex-derivatives","BTCF0:USTF0",1731105086040,0.065177,76656.0,76649.0,0.13754929]
["bitfinex-derivatives","BTCF0:USTF0",1731105086041,0.065177,76656.0,76655.0,0.15488934]
["bitfinex-derivatives","BTCF0:USTF0",1731105086649,0.194417,76656.0,76655.0,0.15488934]
["bitfinex-derivatives","BTCF0:USTF0",1731105086848,0.12924,76656.0,76655.0,0.15488934]
["bitfinex-derivatives","BTCF0:USTF0",1731105087042,0.12924,76656.0,76655.0,0.07712517]
["bitfinex-derivatives","BTCF0:USTF0",1731105087449,0.12924,76656.0,76655.0,0.16902016]
["bitfinex-derivatives","BTCF0:USTF0",1731105089246,0.12924,76656.0,76655.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1731105089743,0.12924,76656.0,76655.0,0.24506421]
["bitfinex-derivatives","BTCF0:USTF0",1731105089943,0.01336791,76660.0,76655.0,0.23419816]
["bitfinex-derivatives","BTCF0:USTF0",1731105090139,0.065173,76661.0,76656.0,0.16902016]
["bitfinex-derivatives","BTCF0:USTF0",1731105090345,0.065173,76661.0,76657.0,0.27592472]
["bitfinex-derivatives","BTCF0:USTF0",1731105090545,0.065173,76661.0,76659.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1731105090746,0.065173,76661.0,76660.0,0.16902016]
["bitfinex-derivatives","BTCF0:USTF0",1731105091151,0.065173,76661.0,76660.0,0.1693247]
["bitfinex-derivatives","BTCF0:USTF0",1731105091351,0.065173,76661.0,76660.0,0.09207668]
["bitfinex-derivatives","BTCF0:USTF0",1731105091755,0.07871198,76661.0,76660.0,0.09207668]
["bitfinex-derivatives","BTCF0:USTF0",1731105091951,0.07871198,76661.0,76658.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1731105096447,0.07871198,76661.0,76659.0,0.01082382]
["bitfinex-derivatives","BTCF0:USTF0",1731105096661,0.07871198,76661.0,76658.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1731105096951,0.07871198,76661.0,76659.0,0.01082545]
["bitfinex-derivatives","BTCF0:USTF0",1731105097151,0.07871198,76661.0,76658.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1731105097354,0.07871198,76661.0,76659.0,0.01082547]
["bitfinex-derivatives","BTCF0:USTF0",1731105097555,0.07871198,76661.0,76658.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1731105097754,0.07871198,76661.0,76659.0,0.0108273]
["bitfinex-derivatives","BTCF0:USTF0",1731105098056,0.07871198,76661.0,76658.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1731105098356,0.07871198,76661.0,76659.0,0.01082803]
["bitfinex-derivatives","BTCF0:USTF0",1731105098548,0.07871198,76661.0,76658.0,0.09074733]
["bitfinex-derivatives","BTCF0:USTF0",1731105098750,0.07871198,76661.0,76656.0,0.065177]
["bitfinex-derivatives","BTCF0:USTF0",1731105098951,0.01353898,76661.0,76658.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731105099158,0.1592402,76662.0,76658.0,0.065175]
["bitfinex-derivatives","BTCF0:USTF0",1731105099348,0.1592402,76662.0,76659.0,0.01082156]
["bitfinex-derivatives","BTCF0:USTF0",1731105099664,0.065173,76661.0,76660.0,0.01082157]
["bitfinex-derivatives","BTCF0:USTF0",1731105099869,0.194413,76661.0,76660.0,0.01082157]
["bitfinex-derivatives","BTCF0:USTF0",1731105100049,0.194413,76661.0,76660.0,0.01086997]
["bitfinex-derivatives","BTCF0:USTF0",1731105103757,0.0300002,76662.0,76660.0,0.01086997]
["bitfinex-derivatives","BTCF0:USTF0",1731105103962,0.1592402,76662.0,76661.0,0.01086997]
["bitfinex-derivatives","BTCF0:USTF0",1731105104150,0.1592402,76662.0,76661.0,0.18039754]
["bitfinex-derivatives","BTCF0:USTF0",1731105106255,0.1592402,76662.0,76661.0,0.08821054]
["bitfinex-derivatives","BTCF0:USTF0",1731105106868,0.1592402,76662.0,76661.0,0.08839088]
["bitfinex-derivatives","BTCF0:USTF0",1731105107052,0.1592402,76662.0,76661.0,0.07734057]
["bitfinex-derivatives","BTCF0:USTF0",1731105107251,0.2244122,76662.0,76661.0,0.07734057]
["bitfinex-derivatives","BTCF0:USTF0",1731105107455,0.2244122,76662.0,76661.0,0.1662178]
["bitfinex-derivatives","BTCF0:USTF0",1731105107753,0.0951722,76662.0,76661.0,0.1662178]
["bitfinex-derivatives","BTCF0:USTF0",1731105107958,0.2244122,76662.0,76661.0,0.1662178]
["bitfinex-derivatives","BTCF0:USTF0",1731105108759,0.2244122,76662.0,76661.0,0.08839274]
["bitfinex-derivatives","BTCF0:USTF0",1731105110271,0.2244122,76662.0,76661.0,0.18064656]
["bitfinex-derivatives","BTCF0:USTF0",1731105110456,0.2244122,76662.0,76661.0,0.16987108]
["bitfinex-derivatives","BTCF0:USTF0",1731105113262,0.2244122,76662.0,76661.0,0.27732754]
["bitfinex-derivatives","BTCF0:USTF0",1731105113660,0.29677849,76662.0,76661.0,0.27732754]
["bitfinex-derivatives","BTCF0:USTF0",1731105113966,0.29677849,76662.0,76661.0,0.16987108]
["bitfinex-derivatives","BTCF0:USTF0",1731105114464,0.23160649,76662.0,76661.0,0.07779366]
["bitfinex-derivatives","BTCF0:USTF0",1731105114662,0.29677849,76662.0,76661.0,0.17052072]
["bitfinex-derivatives","BTCF0:USTF0",1731105115659,0.2244122,76662.0,76661.0,0.17052072]
["bitfinex-derivatives","BTCF0:USTF0",1731105119666,0.6157322,76662.0,76661.0,0.17052072]
["bitfinex-derivatives","BTCF0:USTF0",1731105119859,0.6157322,76662.0,76661.0,0.0322035]
["bitfinex-derivatives","BTCF0:USTF0",1731105120059,1.11102877,76662.0,76661.0,0.0322035]
["bitfinex-derivatives","BTCF0:USTF0",1731105121565,0.81102877,76662.0,76661.0,0.0322035]
["bitfinex-derivatives","BTCF0:USTF0",1731105121768,1.11102877,76662.0,76661.0,0.0322035]
["bitfinex-derivatives","BTCF0:USTF0",1731105122373,1.04585677,76662.0,76659.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105122570,0.13754029,76660.0,76658.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105122868,0.07236629,76659.0,76658.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105123077,0.65812897,76659.0,76658.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105123277,0.65812897,76659.0,76657.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105123468,0.49834129,76658.0,76657.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105123667,0.88970129,76658.0,76657.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105125290,0.88970129,76658.0,76656.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105125578,0.88970129,76658.0,76657.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105125579,0.425975,76658.0,76657.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105125975,0.817335,76658.0,76656.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105126196,0.065177,76656.0,76654.0,0.07786472]
["bitfinex-derivatives","BTCF0:USTF0",1731105126366,0.3608,76658.0,76654.0,0.07778793]
["bitfinex-derivatives","BTCF0:USTF0",1731105126367,0.031,76655.0,76654.0,0.07778793]
["bitfinex-derivatives","BTCF0:USTF0",1731105126570,0.16854429,76655.0,76654.0,0.07778793]
["bitfinex-derivatives","BTCF0:USTF0",1731105127480,0.16854429,76655.0,76653.0,0.07778793]
["bitfinex-derivatives","BTCF0:USTF0",1731105127678,0.07236629,76654.0,76653.0,0.07778793]
["bitfinex-derivatives","BTCF0:USTF0",1731105128479,0.065181,76651.0,76650.0,0.06480366]
["bitfinex-derivatives","BTCF0:USTF0",1731105128667,0.62370729,76651.0,76650.0,0.06480366]
["bitfinex-derivatives","BTCF0:USTF0",1731105129580,0.62370729,76651.0,76641.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105129581,0.55852629,76651.0,76646.0,0.07778793]
["bitfinex-derivatives","BTCF0:USTF0",1731105129784,0.065183,76649.0,76646.0,0.07778793]
["bitfinex-derivatives","BTCF0:USTF0",1731105130176,0.065184,76648.0,76646.0,0.07778793]
["bitfinex-derivatives","BTCF0:USTF0",1731105134881,0.065184,76648.0,76647.0,0.07689732]
["bitfinex-derivatives","BTCF0:USTF0",1731105135069,0.07873714,76648.0,76647.0,0.07689732]
["bitfinex-derivatives","BTCF0:USTF0",1731105135487,0.07873714,76648.0,76647.0,0.16857883]
["bitfinex-derivatives","BTCF0:USTF0",1731105136374,0.07873714,76648.0,76647.0,0.16860675]
["bitfinex-derivatives","BTCF0:USTF0",1731105140879,0.10873953,76648.0,76647.0,0.16860675]
["bitfinex-derivatives","BTCF0:USTF0",1731105143184,0.10873953,76648.0,76647.0,0.25944923]
["bitfinex-derivatives","BTCF0:USTF0",1731105143484,0.10873953,76648.0,76647.0,0.36579593]
["bitfinex-derivatives","BTCF0:USTF0",1731105144282,0.10873953,76648.0,76647.0,0.27493248]
["bitfinex-derivatives","BTCF0:USTF0",1731105146981,0.01355314,76648.0,76647.0,0.27493248]
["bitfinex-derivatives","BTCF0:USTF0",1731105147285,0.12396,76648.0,76647.0,0.27493248]
["bitfinex-derivatives","BTCF0:USTF0",1731105147488,0.12396,76648.0,76646.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731105148198,0.12396,76648.0,76647.0,0.27812816]
["bitfinex-derivatives","BTCF0:USTF0",1731105148392,0.3608,76651.0,76647.0,0.40073309]
["bitfinex-derivatives","BTCF0:USTF0",1731105148687,0.12396,76650.0,76648.0,0.40061526]
["bitfinex-derivatives","BTCF0:USTF0",1731105148888,0.12396,76650.0,76649.0,0.40058789]
["bitfinex-derivatives","BTCF0:USTF0",1731105149189,0.07406,76650.0,76649.0,0.40058789]
["bitfinex-derivatives","BTCF0:USTF0",1731105149378,0.07406,76650.0,76649.0,0.40041792]
["bitfinex-derivatives","BTCF0:USTF0",1731105150283,0.07406,76650.0,76649.0,0.40032022]
["bitfinex-derivatives","BTCF0:USTF0",1731105150484,0.37426825,76651.0,76649.0,0.40032022]
["bitfinex-derivatives","BTCF0:USTF0",1731105150792,0.37426825,76651.0,76650.0,0.27812816]
["bitfinex-derivatives","BTCF0:USTF0",1731105150986,0.49822825,76651.0,76650.0,0.4002295]
["bitfinex-derivatives","BTCF0:USTF0",1731105151387,0.49822825,76651.0,76650.0,0.51716765]
["bitfinex-derivatives","BTCF0:USTF0",1731105152391,0.49822825,76651.0,76650.0,0.4002295]
["bitfinex-derivatives","BTCF0:USTF0",1731105154787,0.49822825,76651.0,76650.0,0.37321923]
["bitfinex-derivatives","BTCF0:USTF0",1731105154995,0.065194,76636.0,76631.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731105155194,0.456582,76650.0,76624.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731105155195,0.43316629,76632.0,76624.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731105155493,0.43316629,76625.0,76624.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731105157287,0.43316629,76625.0,76624.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731105157493,0.43316629,76625.0,76624.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1731105157993,0.43316629,76625.0,76624.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1731105158294,0.51901129,76625.0,76624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731105158591,0.91053129,76625.0,76624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731105158891,0.91053129,76625.0,76608.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731105159086,0.065216,76610.0,76608.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731105159283,0.189176,76610.0,76608.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1731105160992,0.190176,76610.0,76608.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1731105161995,0.07236629,76609.0,76608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731105162690,0.190176,76610.0,76608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731105162891,0.07236629,76609.0,76608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731105163094,0.07236629,76609.0,76608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731105163691,0.07336629,76609.0,76608.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731105163893,0.07336629,76609.0,76608.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731105164091,0.07236629,76609.0,76595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731105164292,0.13759429,76596.0,76595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731105164494,0.26155429,76596.0,76595.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731105165788,0.06523,76595.0,76571.0,0.0019588]
["bitfinex-derivatives","BTCF0:USTF0",1731105165990,0.06523,76595.0,76571.0,0.0325588]
["bitfinex-derivatives","BTCF0:USTF0",1731105165991,0.065249,76572.0,76571.0,0.0325588]
["bitfinex-derivatives","BTCF0:USTF0",1731105166186,0.189249,76572.0,76571.0,0.0325588]
["bitfinex-derivatives","BTCF0:USTF0",1731105167397,0.124,76572.0,76571.0,0.0325588]
["bitfinex-derivatives","BTCF0:USTF0",1731105167789,0.125,76572.0,76571.0,0.0365588]
["bitfinex-derivatives","BTCF0:USTF0",1731105169398,0.23799146,76572.0,76571.0,0.0365588]
["bitfinex-derivatives","BTCF0:USTF0",1731105169697,0.23899146,76572.0,76571.0,0.0415588]
["bitfinex-derivatives","BTCF0:USTF0",1731105169902,0.23899146,76572.0,76571.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731105170888,0.23799146,76572.0,76571.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1731105171093,0.23899146,76572.0,76571.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1731105172902,0.23899146,76572.0,76571.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1731105174093,0.23899146,76572.0,76560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105174094,0.06525,76571.0,76560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105174293,0.11299146,76562.0,76560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105174491,0.11976,76561.0,76560.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105175296,0.11976,76561.0,76553.0,0.065265]
["bitfinex-derivatives","BTCF0:USTF0",1731105175493,0.11976,76561.0,76554.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731105176703,0.185018,76561.0,76554.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1731105177200,0.17825346,76556.0,76554.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731105177902,0.1198,76555.0,76554.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731105178408,0.1198,76555.0,76554.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1731105178598,0.1198,76555.0,76554.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731105179002,0.1198,76555.0,76554.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731105179203,0.1198,76555.0,76554.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731105179901,0.1198,76555.0,76554.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1731105180098,0.1208,76555.0,76554.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731105180401,0.1218,76555.0,76554.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731105180899,0.17825346,76556.0,76554.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1731105181102,0.1198,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731105182201,0.1208,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731105183003,0.1218,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731105183307,0.1198,76558.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731105183511,0.1198,76558.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105184206,0.06526,76559.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105184410,0.18506,76559.0,76557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105185002,0.001,76558.0,76557.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731105185808,0.002,76558.0,76557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731105186801,0.18606,76559.0,76557.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1731105187003,0.18606,76559.0,76557.0,0.42453504]
["bitfinex-derivatives","BTCF0:USTF0",1731105187905,0.18606,76559.0,76557.0,0.41853504]
["bitfinex-derivatives","BTCF0:USTF0",1731105188212,0.001,76558.0,76557.0,0.42553504]
["bitfinex-derivatives","BTCF0:USTF0",1731105188613,0.18506,76559.0,76557.0,0.41853504]
["bitfinex-derivatives","BTCF0:USTF0",1731105188911,0.06526,76558.0,76557.0,0.42453504]
["bitfinex-derivatives","BTCF0:USTF0",1731105190414,0.06726,76558.0,76557.0,0.42453504]
["bitfinex-derivatives","BTCF0:USTF0",1731105191107,0.06726,76558.0,76557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731105191309,0.13981284,76558.0,76557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731105192207,0.25961284,76558.0,76557.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1731105192407,0.25961284,76558.0,76557.0,0.44763999]
["bitfinex-derivatives","BTCF0:USTF0",1731105194402,0.25961284,76558.0,76557.0,0.52487084]
["bitfinex-derivatives","BTCF0:USTF0",1731105194603,0.25961284,76558.0,76557.0,0.44763999]
["bitfinex-derivatives","BTCF0:USTF0",1731105197420,0.25961284,76558.0,76557.0,0.53693037]
["bitfinex-derivatives","BTCF0:USTF0",1731105198608,0.18706,76558.0,76557.0,0.53693037]
["bitfinex-derivatives","BTCF0:USTF0",1731105199414,0.18706,76558.0,76557.0,0.16506783]
["bitfinex-derivatives","BTCF0:USTF0",1731105199799,0.20220923,76558.0,76557.0,0.08683999]
["bitfinex-derivatives","BTCF0:USTF0",1731105200915,0.20120923,76558.0,76557.0,0.08083999]
["bitfinex-derivatives","BTCF0:USTF0",1731105201105,0.01614923,76558.0,76557.0,0.08083999]
["bitfinex-derivatives","BTCF0:USTF0",1731105201715,0.001,76558.0,76557.0,0.17044898]
["bitfinex-derivatives","BTCF0:USTF0",1731105202111,0.013284,76559.0,76557.0,0.16444898]
["bitfinex-derivatives","BTCF0:USTF0",1731105202314,0.065259,76560.0,76558.0,0.07483999]
["bitfinex-derivatives","BTCF0:USTF0",1731105202513,0.065259,76560.0,76559.0,0.07483999]
["bitfinex-derivatives","BTCF0:USTF0",1731105202719,0.2710967,76560.0,76559.0,0.07483999]
["bitfinex-derivatives","BTCF0:USTF0",1731105203011,0.2710967,76560.0,76559.0,0.16450909]
["bitfinex-derivatives","BTCF0:USTF0",1731105203208,0.2710967,76560.0,76559.0,0.07483999]
["bitfinex-derivatives","BTCF0:USTF0",1731105203408,0.2710967,76560.0,76559.0,0.16450416]
["bitfinex-derivatives","BTCF0:USTF0",1731105204908,0.2710967,76560.0,76559.0,0.07483999]
["bitfinex-derivatives","BTCF0:USTF0",1731105205307,0.2710967,76560.0,76559.0,0.16465843]
["bitfinex-derivatives","BTCF0:USTF0",1731105215215,0.01348486,76560.0,76559.0,0.16465843]
["bitfinex-derivatives","BTCF0:USTF0",1731105215420,0.50979455,76561.0,76559.0,0.16608695]
["bitfinex-derivatives","BTCF0:USTF0",1731105215619,0.50979455,76561.0,76560.0,0.16608695]
["bitfinex-derivatives","BTCF0:USTF0",1731105215815,0.52301846,76561.0,76560.0,0.27130569]
["bitfinex-derivatives","BTCF0:USTF0",1731105217016,0.49363636,76561.0,76560.0,0.27130569]
["bitfinex-derivatives","BTCF0:USTF0",1731105218419,0.49298391,76561.0,76560.0,0.27130569]
["bitfinex-derivatives","BTCF0:USTF0",1731105218724,0.49298391,76561.0,76560.0,0.37562082]
["bitfinex-derivatives","BTCF0:USTF0",1731105220324,0.49298391,76561.0,76560.0,0.27130569]
["bitfinex-derivatives","BTCF0:USTF0",1731105220521,0.55824191,76561.0,76560.0,0.27125792]
["bitfinex-derivatives","BTCF0:USTF0",1731105224616,0.43928191,76561.0,76560.0,0.27125792]
["bitfinex-derivatives","BTCF0:USTF0",1731105224812,0.55824191,76561.0,76560.0,0.27125792]
["bitfinex-derivatives","BTCF0:USTF0",1731105225916,0.55824191,76561.0,76560.0,0.16627687]
["bitfinex-derivatives","BTCF0:USTF0",1731105229614,0.55824191,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105230025,0.55824191,76561.0,76560.0,0.36279846]
["bitfinex-derivatives","BTCF0:USTF0",1731105230624,0.55824191,76561.0,76560.0,0.27155542]
["bitfinex-derivatives","BTCF0:USTF0",1731105232628,0.07848191,76561.0,76560.0,0.27155542]
["bitfinex-derivatives","BTCF0:USTF0",1731105232824,0.19744191,76561.0,76560.0,0.27155542]
["bitfinex-derivatives","BTCF0:USTF0",1731105237626,0.19744191,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105238729,0.26999475,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105239031,0.19744191,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105239833,0.26999475,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105241527,0.26999475,76561.0,76560.0,0.25775151]
["bitfinex-derivatives","BTCF0:USTF0",1731105241931,0.26999475,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105242337,0.26999475,76561.0,76560.0,0.27092926]
["bitfinex-derivatives","BTCF0:USTF0",1731105242533,0.26999475,76561.0,76560.0,0.37522186]
["bitfinex-derivatives","BTCF0:USTF0",1731105242731,0.26999475,76561.0,76560.0,0.27092926]
["bitfinex-derivatives","BTCF0:USTF0",1731105243028,0.26999475,76561.0,76560.0,0.25777837]
["bitfinex-derivatives","BTCF0:USTF0",1731105243229,0.26999475,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105251744,0.19744191,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105252540,0.26999475,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105254140,0.19744191,76561.0,76560.0,0.25777837]
["bitfinex-derivatives","BTCF0:USTF0",1731105254342,0.26999475,76561.0,76560.0,0.36257063]
["bitfinex-derivatives","BTCF0:USTF0",1731105254543,0.19744191,76561.0,76560.0,0.36257063]
["bitfinex-derivatives","BTCF0:USTF0",1731105255152,0.26999475,76561.0,76560.0,0.36257063]
["bitfinex-derivatives","BTCF0:USTF0",1731105255356,0.26999475,76561.0,76560.0,0.16646505]
["bitfinex-derivatives","BTCF0:USTF0",1731105256246,0.20473675,76561.0,76560.0,0.16615808]
["bitfinex-derivatives","BTCF0:USTF0",1731105256445,0.26999475,76561.0,76560.0,0.16615808]
["bitfinex-derivatives","BTCF0:USTF0",1731105256854,0.19744191,76561.0,76560.0,0.16615808]
["bitfinex-derivatives","BTCF0:USTF0",1731105261157,0.19744191,76561.0,76560.0,0.16629278]
["bitfinex-derivatives","BTCF0:USTF0",1731105265649,0.07848191,76561.0,76560.0,0.16629278]
["bitfinex-derivatives","BTCF0:USTF0",1731105265859,0.19088191,76561.0,76560.0,0.16632833]
["bitfinex-derivatives","BTCF0:USTF0",1731105270676,0.19088191,76561.0,76560.0,0.16654087]
["bitfinex-derivatives","BTCF0:USTF0",1731105275472,0.19088191,76561.0,76560.0,0.16659093]
["bitfinex-derivatives","BTCF0:USTF0",1731105278170,0.19088191,76561.0,76560.0,0.27155729]
["bitfinex-derivatives","BTCF0:USTF0",1731105278875,0.19088191,76561.0,76560.0,0.36280684]
["bitfinex-derivatives","BTCF0:USTF0",1731105279767,0.19088191,76561.0,76560.0,0.25784048]
["bitfinex-derivatives","BTCF0:USTF0",1731105279976,0.19088191,76561.0,76560.0,0.16659093]
["bitfinex-derivatives","BTCF0:USTF0",1731105284582,0.26343475,76561.0,76560.0,0.16659093]
["bitfinex-derivatives","BTCF0:USTF0",1731105284973,0.26343475,76561.0,76560.0,0.16564549]
["bitfinex-derivatives","BTCF0:USTF0",1731105285377,0.26343475,76561.0,76560.0,0.25689504]
["bitfinex-derivatives","BTCF0:USTF0",1731105286083,0.26343475,76561.0,76560.0,0.16564549]
["bitfinex-derivatives","BTCF0:USTF0",1731105287287,0.26343475,76561.0,76560.0,0.25689504]
["bitfinex-derivatives","BTCF0:USTF0",1731105287288,0.19088191,76561.0,76560.0,0.25689504]
["bitfinex-derivatives","BTCF0:USTF0",1731105287484,0.26343475,76561.0,76560.0,0.25689504]
["bitfinex-derivatives","BTCF0:USTF0",1731105289380,0.26343475,76561.0,76560.0,0.16564549]
["bitfinex-derivatives","BTCF0:USTF0",1731105289682,0.26343475,76561.0,76560.0,0.16533549]
["bitfinex-derivatives","BTCF0:USTF0",1731105291992,0.19088191,76561.0,76560.0,0.16533549]
["bitfinex-derivatives","BTCF0:USTF0",1731105292289,0.26343475,76561.0,76560.0,0.16533549]
["bitfinex-derivatives","BTCF0:USTF0",1731105292679,0.15103475,76561.0,76560.0,0.16533549]
["bitfinex-derivatives","BTCF0:USTF0",1731105292878,0.26343475,76561.0,76560.0,0.16533549]
["bitfinex-derivatives","BTCF0:USTF0",1731105293089,0.19088191,76561.0,76560.0,0.16533549]
["bitfinex-derivatives","BTCF0:USTF0",1731105293286,0.26343475,76561.0,76560.0,0.16533549]
["bitfinex-derivatives","BTCF0:USTF0",1731105293687,0.19088191,76561.0,76560.0,0.16533549]
["bitfinex-derivatives","BTCF0:USTF0",1731105294498,0.19088191,76561.0,76560.0,0.16532581]
["bitfinex-derivatives","BTCF0:USTF0",1731105297093,0.26343475,76561.0,76560.0,0.16532581]
["bitfinex-derivatives","BTCF0:USTF0",1731105297291,0.19088191,76561.0,76560.0,0.16532581]
["bitfinex-derivatives","BTCF0:USTF0",1731105299404,0.26335475,76561.0,76560.0,0.16532581]
["bitfinex-derivatives","BTCF0:USTF0",1731105299599,0.33590759,76561.0,76560.0,0.16532581]
["bitfinex-derivatives","BTCF0:USTF0",1731105302593,0.33590759,76561.0,76560.0,0.16508334]
["bitfinex-derivatives","BTCF0:USTF0",1731105308411,0.33590759,76561.0,76560.0,0.25633289]
["bitfinex-derivatives","BTCF0:USTF0",1731105308594,0.33590759,76561.0,76560.0,0.16508334]
["bitfinex-derivatives","BTCF0:USTF0",1731105309495,0.33590759,76561.0,76560.0,0.25628329]
["bitfinex-derivatives","BTCF0:USTF0",1731105310905,0.33590759,76561.0,76560.0,0.16508334]
["bitfinex-derivatives","BTCF0:USTF0",1731105312101,0.69670759,76561.0,76560.0,0.16469957]
["bitfinex-derivatives","BTCF0:USTF0",1731105312304,0.69670759,76561.0,76559.0,0.12339995]
["bitfinex-derivatives","BTCF0:USTF0",1731105312305,0.065259,76560.0,76559.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731105313006,0.07255284,76560.0,76551.0,0.09119995]
["bitfinex-derivatives","BTCF0:USTF0",1731105313304,0.3608,76552.0,76550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731105313500,0.177586,76551.0,76550.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731105315305,0.06527,76547.0,76546.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105315501,0.57117568,76547.0,76546.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105316205,0.42607,76547.0,76546.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105316402,0.53839,76547.0,76546.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105316605,0.68349568,76547.0,76546.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731105322410,0.68349568,76547.0,76537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731105322607,0.065277,76539.0,76538.0,0.12047358]
["bitfinex-derivatives","BTCF0:USTF0",1731105324808,0.065277,76539.0,76538.0,0.12347358]
["bitfinex-derivatives","BTCF0:USTF0",1731105325708,0.065277,76539.0,76538.0,0.12326178]
["bitfinex-derivatives","BTCF0:USTF0",1731105325914,0.21138268,76539.0,76538.0,0.12826178]
["bitfinex-derivatives","BTCF0:USTF0",1731105326214,0.13882984,76539.0,76538.0,0.12826178]
["bitfinex-derivatives","BTCF0:USTF0",1731105327309,0.13882984,76539.0,76538.0,0.20279394]
["bitfinex-derivatives","BTCF0:USTF0",1731105327512,0.13882984,76539.0,76538.0,0.11403216]
["bitfinex-derivatives","BTCF0:USTF0",1731105327814,0.13882984,76539.0,76538.0,0.20286826]
["bitfinex-derivatives","BTCF0:USTF0",1731105328409,0.13882984,76539.0,76538.0,0.11403216]
["bitfinex-derivatives","BTCF0:USTF0",1731105329213,0.49962984,76539.0,76538.0,0.11403216]
["bitfinex-derivatives","BTCF0:USTF0",1731105329425,0.51337524,76539.0,76538.0,0.11403216]
["bitfinex-derivatives","BTCF0:USTF0",1731105329811,0.58592808,76539.0,76538.0,0.11403216]
["bitfinex-derivatives","BTCF0:USTF0",1731105330408,0.58592808,76539.0,76538.0,0.11438341]
["bitfinex-derivatives","BTCF0:USTF0",1731105332511,0.58592808,76539.0,76538.0,0.08288341]
["bitfinex-derivatives","BTCF0:USTF0",1731105332907,0.6008818,76539.0,76538.0,0.08288341]
["bitfinex-derivatives","BTCF0:USTF0",1731105333115,0.6008818,76539.0,76525.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731105333116,0.065288,76526.0,76525.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731105333308,0.065288,76526.0,76525.0,0.12194915]
["bitfinex-derivatives","BTCF0:USTF0",1731105333309,0.19244172,76526.0,76525.0,0.12194915]
["bitfinex-derivatives","BTCF0:USTF0",1731105334018,0.19244172,76526.0,76525.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731105334419,0.19244172,76526.0,76525.0,0.12128307]
["bitfinex-derivatives","BTCF0:USTF0",1731105334610,0.19344172,76526.0,76525.0,0.12628307]
["bitfinex-derivatives","BTCF0:USTF0",1731105335018,0.19344172,76526.0,76525.0,0.12630822]
["bitfinex-derivatives","BTCF0:USTF0",1731105335222,0.19344172,76526.0,76525.0,0.12930822]
["bitfinex-derivatives","BTCF0:USTF0",1731105337514,0.178488,76526.0,76525.0,0.12930822]
["bitfinex-derivatives","BTCF0:USTF0",1731105337715,0.178488,76526.0,76525.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731105339423,0.192085,76526.0,76525.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1731105341218,0.192085,76526.0,76525.0,0.12946401]
["bitfinex-derivatives","BTCF0:USTF0",1731105341527,0.192085,76526.0,76525.0,0.12948434]
["bitfinex-derivatives","BTCF0:USTF0",1731105343514,0.192085,76526.0,76525.0,0.12982908]
["bitfinex-derivatives","BTCF0:USTF0",1731105346326,0.22213372,76526.0,76525.0,0.12982908]
["bitfinex-derivatives","BTCF0:USTF0",1731105347023,0.23725213,76526.0,76525.0,0.12982908]
["bitfinex-derivatives","BTCF0:USTF0",1731105347625,0.23723326,76526.0,76525.0,0.12982908]
["bitfinex-derivatives","BTCF0:USTF0",1731105348127,0.23723326,76526.0,76525.0,0.20521108]
["bitfinex-derivatives","BTCF0:USTF0",1731105348814,0.3097861,76526.0,76525.0,0.20521108]
["bitfinex-derivatives","BTCF0:USTF0",1731105349726,0.29468656,76526.0,76525.0,0.20521108]
["bitfinex-derivatives","BTCF0:USTF0",1731105352423,0.29468656,76526.0,76525.0,0.083382]
["bitfinex-derivatives","BTCF0:USTF0",1731105354426,0.29468656,76526.0,76525.0,0.17387068]
["bitfinex-derivatives","BTCF0:USTF0",1731105354627,0.18248656,76526.0,76525.0,0.17387068]
["bitfinex-derivatives","BTCF0:USTF0",1731105354822,0.29460656,76526.0,76525.0,0.17387068]
["bitfinex-derivatives","BTCF0:USTF0",1731105355529,0.22205372,76526.0,76525.0,0.17387068]
["bitfinex-derivatives","BTCF0:USTF0",1731105355731,0.29460656,76526.0,76525.0,0.17387068]
["bitfinex-derivatives","BTCF0:USTF0",1731105362533,0.29460656,76526.0,76525.0,0.27938991]
["bitfinex-derivatives","BTCF0:USTF0",1731105362834,0.29460656,76526.0,76525.0,0.28065105]
["bitfinex-derivatives","BTCF0:USTF0",1731105371138,0.18248656,76526.0,76525.0,0.28065105]
["bitfinex-derivatives","BTCF0:USTF0",1731105371336,0.29460656,76526.0,76525.0,0.28065105]
["bitfinex-derivatives","BTCF0:USTF0",1731105372037,0.29460656,76526.0,76525.0,0.2800129]
["bitfinex-derivatives","BTCF0:USTF0",1731105373940,0.00068,76543.0,76525.0,0.17473966]
["bitfinex-derivatives","BTCF0:USTF0",1731105374239,0.07255284,76532.0,76530.0,0.1042926]
["bitfinex-derivatives","BTCF0:USTF0",1731105374446,0.07255284,76532.0,76531.0,0.27169703]
["bitfinex-derivatives","BTCF0:USTF0",1731105374943,0.07255284,76532.0,76531.0,0.37598963]
["bitfinex-derivatives","BTCF0:USTF0",1731105375234,0.07255284,76532.0,76531.0,0.27169703]
["bitfinex-derivatives","BTCF0:USTF0",1731105375432,0.065282,76534.0,76531.0,0.63164782]
["bitfinex-derivatives","BTCF0:USTF0",1731105375740,0.01335038,76539.0,76533.0,0.09128722]
["bitfinex-derivatives","BTCF0:USTF0",1731105376041,0.07255284,76537.0,76536.0,0.09128722]
["bitfinex-derivatives","BTCF0:USTF0",1731105376229,0.07255284,76537.0,76536.0,0.26872641]
["bitfinex-derivatives","BTCF0:USTF0",1731105376434,0.07255284,76537.0,76536.0,0.16472509]
["bitfinex-derivatives","BTCF0:USTF0",1731105376632,0.07255284,76537.0,76536.0,0.16397467]
["bitfinex-derivatives","BTCF0:USTF0",1731105377644,0.13783084,76537.0,76536.0,0.16397467]
["bitfinex-derivatives","BTCF0:USTF0",1731105378837,0.13883084,76537.0,76536.0,0.16397467]
["bitfinex-derivatives","BTCF0:USTF0",1731105379343,0.001,76537.0,76536.0,0.85593467]
["bitfinex-derivatives","BTCF0:USTF0",1731105379543,0.001,76537.0,76536.0,1.0234932]
["bitfinex-derivatives","BTCF0:USTF0",1731105379843,0.001,76537.0,76536.0,1.12783215]
["bitfinex-derivatives","BTCF0:USTF0",1731105380035,0.001,76537.0,76536.0,1.0234932]
["bitfinex-derivatives","BTCF0:USTF0",1731105381434,0.001,76537.0,76536.0,1.12462847]
["bitfinex-derivatives","BTCF0:USTF0",1731105382342,0.065276,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731105382545,0.065276,76540.0,76539.0,0.97947248]
["bitfinex-derivatives","BTCF0:USTF0",1731105384239,0.065276,76540.0,76539.0,0.98047248]
["bitfinex-derivatives","BTCF0:USTF0",1731105386250,0.065276,76540.0,76539.0,0.58857734]
["bitfinex-derivatives","BTCF0:USTF0",1731105395472,0.065276,76540.0,76539.0,0.58827959]
["bitfinex-derivatives","BTCF0:USTF0",1731105400971,0.065276,76540.0,76539.0,0.58851373]
["bitfinex-derivatives","BTCF0:USTF0",1731105403369,0.065276,76540.0,76539.0,0.69053415]
["bitfinex-derivatives","BTCF0:USTF0",1731105403982,0.065276,76540.0,76539.0,0.427077]
["bitfinex-derivatives","BTCF0:USTF0",1731105404281,0.065276,76540.0,76539.0,0.69058992]
["bitfinex-derivatives","BTCF0:USTF0",1731105409975,0.065276,76540.0,76539.0,0.69276906]
["bitfinex-derivatives","BTCF0:USTF0",1731105410476,0.07255284,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731105410675,0.07255284,76541.0,76540.0,0.33096806]
["bitfinex-derivatives","BTCF0:USTF0",1731105411577,0.07255284,76541.0,76540.0,0.43499725]
["bitfinex-derivatives","BTCF0:USTF0",1731105412678,0.07355284,76541.0,76540.0,0.43499725]
["bitfinex-derivatives","BTCF0:USTF0",1731105413384,0.07355284,76541.0,76540.0,0.44827403]
["bitfinex-derivatives","BTCF0:USTF0",1731105414383,0.001,76541.0,76540.0,0.44827403]
["bitfinex-derivatives","BTCF0:USTF0",1731105414888,0.001,76541.0,76540.0,0.4488088]
["bitfinex-derivatives","BTCF0:USTF0",1731105416285,0.001,76541.0,76540.0,0.56606211]
["bitfinex-derivatives","BTCF0:USTF0",1731105418887,0.001,76541.0,76540.0,0.3314892]
["bitfinex-derivatives","BTCF0:USTF0",1731105419586,0.001,76541.0,76540.0,0.33172295]
["bitfinex-derivatives","BTCF0:USTF0",1731105421389,0.001,76541.0,76540.0,0.44924748]
["bitfinex-derivatives","BTCF0:USTF0",1731105422388,0.001,76541.0,76540.0,0.56649363]
["bitfinex-derivatives","BTCF0:USTF0",1731105423183,0.001,76541.0,76540.0,0.44924748]
["bitfinex-derivatives","BTCF0:USTF0",1731105427793,0.001,76541.0,76540.0,0.45126329]
["bitfinex-derivatives","BTCF0:USTF0",1731105427993,0.001,76541.0,76540.0,0.33319288]
["bitfinex-derivatives","BTCF0:USTF0",1731105428395,0.0061,76549.0,76548.0,0.065269]
["bitfinex-derivatives","BTCF0:USTF0",1731105428586,0.0061,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731105428789,0.11184,76558.0,76557.0,0.065261]
["bitfinex-derivatives","BTCF0:USTF0",1731105429000,0.12550379,76558.0,76557.0,0.69397788]
["bitfinex-derivatives","BTCF0:USTF0",1731105429299,0.11184,76558.0,76557.0,0.78506509]
["bitfinex-derivatives","BTCF0:USTF0",1731105429500,0.11184,76558.0,76557.0,0.69397788]
["bitfinex-derivatives","BTCF0:USTF0",1731105430709,0.11184,76558.0,76557.0,0.79814631]
["bitfinex-derivatives","BTCF0:USTF0",1731105430903,0.001,76558.0,76557.0,0.69397788]
["bitfinex-derivatives","BTCF0:USTF0",1731105432101,0.001,76558.0,76557.0,0.69132438]
["bitfinex-derivatives","BTCF0:USTF0",1731105435609,0.001,76558.0,76557.0,0.76387722]
["bitfinex-derivatives","BTCF0:USTF0",1731105435999,0.001,76558.0,76557.0,0.86780182]
["bitfinex-derivatives","BTCF0:USTF0",1731105436202,0.001,76558.0,76557.0,0.76387722]
["bitfinex-derivatives","BTCF0:USTF0",1731105437108,0.001,76558.0,76557.0,0.86772783]
["bitfinex-derivatives","BTCF0:USTF0",1731105437499,0.001,76558.0,76557.0,0.66121615]
["bitfinex-derivatives","BTCF0:USTF0",1731105444519,0.001,76558.0,76557.0,0.57279502]
["bitfinex-derivatives","BTCF0:USTF0",1731105445512,0.001,76558.0,76557.0,0.66206853]
["bitfinex-derivatives","BTCF0:USTF0",1731105445817,0.001,76558.0,76557.0,0.58951569]
["bitfinex-derivatives","BTCF0:USTF0",1731105446414,0.001,76558.0,76557.0,0.59025952]
["bitfinex-derivatives","BTCF0:USTF0",1731105447418,0.06626,76558.0,76557.0,0.59025952]
["bitfinex-derivatives","BTCF0:USTF0",1731105451112,0.06626,76558.0,76557.0,0.59066211]
["bitfinex-derivatives","BTCF0:USTF0",1731105452914,0.001,76558.0,76557.0,0.59066211]
["bitfinex-derivatives","BTCF0:USTF0",1731105455715,0.06626,76558.0,76557.0,0.59066211]
["bitfinex-derivatives","BTCF0:USTF0",1731105455915,0.06626,76558.0,76557.0,0.59041832]
["bitfinex-derivatives","BTCF0:USTF0",1731105456414,0.06626,76558.0,76557.0,0.52515732]
["bitfinex-derivatives","BTCF0:USTF0",1731105457117,0.06626,76558.0,76557.0,0.71978626]
["bitfinex-derivatives","BTCF0:USTF0",1731105457316,0.06626,76558.0,76557.0,0.62891903]
["bitfinex-derivatives","BTCF0:USTF0",1731105457710,0.06626,76558.0,76557.0,0.73276964]
["bitfinex-derivatives","BTCF0:USTF0",1731105458014,0.06626,76558.0,76557.0,0.26811903]
["bitfinex-derivatives","BTCF0:USTF0",1731105459605,0.06626,76558.0,76557.0,0.16435732]
["bitfinex-derivatives","BTCF0:USTF0",1731105460805,0.06626,76558.0,76557.0,0.11482849]
["bitfinex-derivatives","BTCF0:USTF0",1731105461020,0.09886,76558.0,76557.0,0.02508184]
["bitfinex-derivatives","BTCF0:USTF0",1731105461211,0.06527,76547.0,76546.0,0.09109595]
["bitfinex-derivatives","BTCF0:USTF0",1731105461412,0.07255284,76550.0,76546.0,0.09016832]
["bitfinex-derivatives","BTCF0:USTF0",1731105461637,0.07255284,76550.0,76545.0,0.09109595]
["bitfinex-derivatives","BTCF0:USTF0",1731105461638,0.07255284,76550.0,76547.0,0.09016832]
["bitfinex-derivatives","BTCF0:USTF0",1731105461914,0.176868,76549.0,76548.0,0.09016832]
["bitfinex-derivatives","BTCF0:USTF0",1731105462114,0.24942084,76549.0,76548.0,0.09016832]
["bitfinex-derivatives","BTCF0:USTF0",1731105462712,0.24942084,76549.0,76541.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731105462906,0.24942084,76549.0,76542.0,0.08990874]
["bitfinex-derivatives","BTCF0:USTF0",1731105462907,0.065273,76543.0,76542.0,0.08990874]
["bitfinex-derivatives","BTCF0:USTF0",1731105464826,0.13782584,76543.0,76542.0,0.08990874]
["bitfinex-derivatives","BTCF0:USTF0",1731105465121,0.06528,76535.0,76534.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1731105465322,0.06528,76535.0,76534.0,0.4507993]
["bitfinex-derivatives","BTCF0:USTF0",1731105466222,0.06628,76535.0,76534.0,0.4517993]
["bitfinex-derivatives","BTCF0:USTF0",1731105466410,0.06728,76535.0,76534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731105466717,0.09998,76535.0,76534.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731105467413,0.09998,76535.0,76534.0,0.09205714]
["bitfinex-derivatives","BTCF0:USTF0",1731105467611,0.09998,76535.0,76534.0,0.09234065]
["bitfinex-derivatives","BTCF0:USTF0",1731105468233,0.09998,76535.0,76534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105468921,0.09998,76535.0,76534.0,0.07991302]
["bitfinex-derivatives","BTCF0:USTF0",1731105469124,0.09998,76535.0,76534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105469918,0.11372637,76535.0,76534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105474125,0.11372637,76535.0,76534.0,0.06682604]
["bitfinex-derivatives","BTCF0:USTF0",1731105475824,0.11372637,76535.0,76534.0,0.07829136]
["bitfinex-derivatives","BTCF0:USTF0",1731105476225,0.11372637,76535.0,76534.0,0.14310834]
["bitfinex-derivatives","BTCF0:USTF0",1731105476625,0.11372637,76535.0,76534.0,0.14310477]
["bitfinex-derivatives","BTCF0:USTF0",1731105477329,0.11372637,76535.0,76534.0,0.066817]
["bitfinex-derivatives","BTCF0:USTF0",1731105478824,0.18627921,76535.0,76534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105479218,0.18527921,76535.0,76534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731105479525,0.18627921,76535.0,76534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105480427,0.21632553,76535.0,76534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105481045,0.60832553,76535.0,76534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105482832,0.60832553,76535.0,76534.0,0.0538789]
["bitfinex-derivatives","BTCF0:USTF0",1731105483025,0.60832553,76535.0,76534.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105483233,0.60832553,76535.0,76534.0,0.0538789]
["bitfinex-derivatives","BTCF0:USTF0",1731105485127,0.60732553,76535.0,76534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731105485532,0.60732553,76535.0,76529.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731105485838,0.065284,76530.0,76529.0,0.064817]
["bitfinex-derivatives","BTCF0:USTF0",1731105486133,0.065284,76530.0,76529.0,0.07657157]
["bitfinex-derivatives","BTCF0:USTF0",1731105488843,0.065284,76530.0,76529.0,0.07757157]
["bitfinex-derivatives","BTCF0:USTF0",1731105490141,0.065284,76530.0,76529.0,0.15535197]
["bitfinex-derivatives","BTCF0:USTF0",1731105491350,0.065284,76530.0,76529.0,0.07757157]
["bitfinex-derivatives","BTCF0:USTF0",1731105492453,0.065284,76530.0,76529.0,0.0779168]
["bitfinex-derivatives","BTCF0:USTF0",1731105494251,0.065284,76530.0,76529.0,0.16967481]
["bitfinex-derivatives","BTCF0:USTF0",1731105497862,0.065284,76530.0,76529.0,0.0779168]
["bitfinex-derivatives","BTCF0:USTF0",1731105498347,0.065284,76530.0,76529.0,0.15607181]
["bitfinex-derivatives","BTCF0:USTF0",1731105498543,0.065284,76530.0,76529.0,0.0779168]
["bitfinex-derivatives","BTCF0:USTF0",1731105502259,0.065284,76530.0,76529.0,0.1429168]
["bitfinex-derivatives","BTCF0:USTF0",1731105502554,0.11144,76531.0,76529.0,0.59556603]
["bitfinex-derivatives","BTCF0:USTF0",1731105502749,0.176724,76531.0,76530.0,0.16876603]
["bitfinex-derivatives","BTCF0:USTF0",1731105502952,0.176724,76531.0,76530.0,0.25950983]
["bitfinex-derivatives","BTCF0:USTF0",1731105503257,0.176724,76531.0,76530.0,0.36589867]
["bitfinex-derivatives","BTCF0:USTF0",1731105503458,0.176724,76531.0,76530.0,0.25950983]
["bitfinex-derivatives","BTCF0:USTF0",1731105503859,0.176724,76531.0,76530.0,0.36589713]
["bitfinex-derivatives","BTCF0:USTF0",1731105504061,0.24927684,76531.0,76530.0,0.36589713]
["bitfinex-derivatives","BTCF0:USTF0",1731105504256,0.25027684,76531.0,76530.0,0.36589713]
["bitfinex-derivatives","BTCF0:USTF0",1731105504457,0.25027684,76531.0,76530.0,0.25950983]
["bitfinex-derivatives","BTCF0:USTF0",1731105504855,0.25027684,76531.0,76530.0,0.27519263]
["bitfinex-derivatives","BTCF0:USTF0",1731105505756,0.25027684,76531.0,76530.0,0.30799263]
["bitfinex-derivatives","BTCF0:USTF0",1731105505962,0.001,76531.0,76530.0,0.4121455]
["bitfinex-derivatives","BTCF0:USTF0",1731105506164,0.001,76531.0,76530.0,0.41213615]
["bitfinex-derivatives","BTCF0:USTF0",1731105506461,0.001,76531.0,76530.0,0.41194339]
["bitfinex-derivatives","BTCF0:USTF0",1731105507253,0.001,76531.0,76530.0,0.30779987]
["bitfinex-derivatives","BTCF0:USTF0",1731105507960,0.066284,76531.0,76530.0,0.30779987]
["bitfinex-derivatives","BTCF0:USTF0",1731105510271,0.01382563,76533.0,76530.0,0.30779987]
["bitfinex-derivatives","BTCF0:USTF0",1731105510569,0.065283,76532.0,76531.0,0.27499987]
["bitfinex-derivatives","BTCF0:USTF0",1731105512971,0.065283,76532.0,76531.0,0.16857062]
["bitfinex-derivatives","BTCF0:USTF0",1731105514061,0.066283,76532.0,76531.0,0.16857062]
["bitfinex-derivatives","BTCF0:USTF0",1731105517272,0.001,76532.0,76531.0,0.16857062]
["bitfinex-derivatives","BTCF0:USTF0",1731105517470,0.11116,76540.0,76531.0,0.27459456]
["bitfinex-derivatives","BTCF0:USTF0",1731105517771,0.11116,76540.0,76537.0,0.426078]
["bitfinex-derivatives","BTCF0:USTF0",1731105517968,0.11116,76540.0,76538.0,0.36487699]
["bitfinex-derivatives","BTCF0:USTF0",1731105518173,0.11116,76540.0,76539.0,0.16857062]
["bitfinex-derivatives","BTCF0:USTF0",1731105518377,0.065275,76541.0,76539.0,0.16857062]
["bitfinex-derivatives","BTCF0:USTF0",1731105518572,0.065275,76541.0,76540.0,0.16857062]
["bitfinex-derivatives","BTCF0:USTF0",1731105519878,0.065275,76541.0,76540.0,0.27384694]
["bitfinex-derivatives","BTCF0:USTF0",1731105521569,0.065275,76541.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731105522077,0.065276,76540.0,76539.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731105522869,0.08616478,76544.0,76537.0,0.53878799]
["bitfinex-derivatives","BTCF0:USTF0",1731105522870,0.01361194,76544.0,76537.0,0.53878799]
["bitfinex-derivatives","BTCF0:USTF0",1731105523181,0.065269,76548.0,76546.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731105523479,0.065269,76548.0,76546.0,0.426071]
["bitfinex-derivatives","BTCF0:USTF0",1731105523870,0.08614859,76553.0,76546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105524070,0.065266,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731105525675,0.0061,76560.0,76554.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731105525876,0.065259,76560.0,76556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105526280,0.065259,76560.0,76557.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1731105526878,0.14826,76565.0,76559.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731105527074,0.14826,76565.0,76559.0,0.07255284]
["bitfinex-derivatives","BTCF0:USTF0",1731105527075,0.11116,76565.0,76559.0,0.07255284]
["bitfinex-derivatives","BTCF0:USTF0",1731105527376,0.176415,76565.0,76561.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731105527988,0.065255,76565.0,76558.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731105528284,0.065255,76565.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731105528675,0.066255,76565.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731105530285,0.065256,76564.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731105530479,0.065256,76563.0,76562.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731105531784,0.065256,76563.0,76559.0,0.16336048]
["bitfinex-derivatives","BTCF0:USTF0",1731105531785,0.065258,76562.0,76559.0,0.09080764]
["bitfinex-derivatives","BTCF0:USTF0",1731105532170,0.065258,76562.0,76559.0,0.15606664]
["bitfinex-derivatives","BTCF0:USTF0",1731105533083,0.065258,76562.0,76559.0,0.09080764]
["bitfinex-derivatives","BTCF0:USTF0",1731105533279,0.065258,76562.0,76560.0,0.16400749]
["bitfinex-derivatives","BTCF0:USTF0",1731105533485,0.065258,76562.0,76561.0,0.16400749]
["bitfinex-derivatives","BTCF0:USTF0",1731105533883,0.001,76563.0,76561.0,0.16400749]
["bitfinex-derivatives","BTCF0:USTF0",1731105534188,0.426053,76567.0,76562.0,0.07482224]
["bitfinex-derivatives","BTCF0:USTF0",1731105534381,0.426053,76567.0,76564.0,0.07767263]
["bitfinex-derivatives","BTCF0:USTF0",1731105534578,0.426053,76567.0,76565.0,0.07482224]
["bitfinex-derivatives","BTCF0:USTF0",1731105534886,0.065254,76566.0,76563.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105535080,0.065255,76565.0,76563.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105536283,0.065255,76565.0,76559.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731105536284,0.065255,76564.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105537288,0.001,76563.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105537989,0.065255,76564.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105538190,0.066255,76564.0,76561.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105538683,0.066255,76564.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105538684,0.065256,76563.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105538875,0.066256,76563.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105539081,0.066256,76563.0,76561.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105539580,0.066256,76563.0,76559.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731105539581,0.066256,76563.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105540487,0.065256,76563.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105541184,0.065256,76563.0,76562.0,0.13932304]
["bitfinex-derivatives","BTCF0:USTF0",1731105541391,0.065256,76563.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105541589,0.066256,76563.0,76562.0,0.0647172]
["bitfinex-derivatives","BTCF0:USTF0",1731105541886,0.066256,76563.0,76562.0,0.13932872]
["bitfinex-derivatives","BTCF0:USTF0",1731105542683,0.066256,76563.0,76562.0,0.13934038]
["bitfinex-derivatives","BTCF0:USTF0",1731105542885,0.066256,76563.0,76562.0,0.07461152]
["bitfinex-derivatives","BTCF0:USTF0",1731105544395,0.066256,76563.0,76562.0,0.16381495]
["bitfinex-derivatives","BTCF0:USTF0",1731105548199,0.066256,76563.0,76562.0,0.35846598]
["bitfinex-derivatives","BTCF0:USTF0",1731105548890,0.066256,76563.0,76562.0,0.25462259]
["bitfinex-derivatives","BTCF0:USTF0",1731105549290,0.066256,76563.0,76562.0,0.26770559]
["bitfinex-derivatives","BTCF0:USTF0",1731105549790,0.066256,76563.0,76562.0,0.16381495]
["bitfinex-derivatives","BTCF0:USTF0",1731105551185,0.066256,76563.0,76562.0,0.26800248]
["bitfinex-derivatives","BTCF0:USTF0",1731105554294,0.066256,76563.0,76562.0,0.26925174]
["bitfinex-derivatives","BTCF0:USTF0",1731105556594,0.07968358,76563.0,76562.0,0.26925174]
["bitfinex-derivatives","BTCF0:USTF0",1731105557291,0.07968358,76563.0,76562.0,0.3730319]
["bitfinex-derivatives","BTCF0:USTF0",1731105557796,0.07968358,76563.0,76562.0,0.3879637]
["bitfinex-derivatives","BTCF0:USTF0",1731105562303,0.07968358,76563.0,76562.0,0.50471638]
["bitfinex-derivatives","BTCF0:USTF0",1731105562600,0.07968358,76563.0,76562.0,0.3879637]
["bitfinex-derivatives","BTCF0:USTF0",1731105562800,0.07968358,76563.0,76562.0,0.50471638]
["bitfinex-derivatives","BTCF0:USTF0",1731105563802,0.07968358,76563.0,76562.0,0.26936538]
["bitfinex-derivatives","BTCF0:USTF0",1731105564498,0.07968358,76563.0,76562.0,0.37346359]
["bitfinex-derivatives","BTCF0:USTF0",1731105564697,0.07968358,76563.0,76562.0,0.26936538]
["bitfinex-derivatives","BTCF0:USTF0",1731105568100,0.07968358,76563.0,76562.0,0.26961103]
["bitfinex-derivatives","BTCF0:USTF0",1731105568101,0.51303642,76563.0,76562.0,0.26961103]
["bitfinex-derivatives","BTCF0:USTF0",1731105568303,0.51303642,76563.0,76562.0,0.16656302]
["bitfinex-derivatives","BTCF0:USTF0",1731105568304,0.90487642,76563.0,76562.0,0.16656302]
["bitfinex-derivatives","BTCF0:USTF0",1731105568508,0.90487642,76563.0,76562.0,0.02608811]
["bitfinex-derivatives","BTCF0:USTF0",1731105568703,0.90487642,76563.0,76560.0,0.07804794]
["bitfinex-derivatives","BTCF0:USTF0",1731105568704,1.10093933,76563.0,76560.0,0.07804794]
["bitfinex-derivatives","BTCF0:USTF0",1731105569000,0.06526,76559.0,76558.0,0.02814794]
["bitfinex-derivatives","BTCF0:USTF0",1731105569306,0.065272,76545.0,76544.0,0.09109836]
["bitfinex-derivatives","BTCF0:USTF0",1731105569513,0.175872,76545.0,76544.0,0.18123832]
["bitfinex-derivatives","BTCF0:USTF0",1731105569806,0.175872,76545.0,76544.0,0.09013996]
["bitfinex-derivatives","BTCF0:USTF0",1731105571299,0.175872,76545.0,76544.0,0.09113996]
["bitfinex-derivatives","BTCF0:USTF0",1731105571695,0.175872,76545.0,76544.0,0.09013996]
["bitfinex-derivatives","BTCF0:USTF0",1731105571892,0.175872,76545.0,76544.0,0.09113996]
["bitfinex-derivatives","BTCF0:USTF0",1731105572308,0.175872,76545.0,76544.0,0.09213996]
["bitfinex-derivatives","BTCF0:USTF0",1731105573103,0.175872,76545.0,76544.0,0.09135286]
["bitfinex-derivatives","BTCF0:USTF0",1731105573309,0.175872,76545.0,76544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105573522,0.18941366,76545.0,76544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105574315,0.2619665,76545.0,76544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105574709,0.065279,76537.0,76534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731105574907,0.07255284,76540.0,76534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731105575109,0.06528,76535.0,76534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731105575414,0.06528,76535.0,76534.0,0.12035668]
["bitfinex-derivatives","BTCF0:USTF0",1731105576207,0.06528,76535.0,76534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731105577414,0.17588,76535.0,76534.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731105577809,0.17588,76535.0,76534.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1731105578011,0.17688,76535.0,76534.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1731105578402,0.17688,76535.0,76534.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731105578713,0.19123318,76535.0,76534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105582310,0.19123318,76535.0,76534.0,0.06778967]
["bitfinex-derivatives","BTCF0:USTF0",1731105582913,0.32558602,76535.0,76534.0,0.06778967]
["bitfinex-derivatives","BTCF0:USTF0",1731105583215,0.25303318,76535.0,76534.0,0.06778967]
["bitfinex-derivatives","BTCF0:USTF0",1731105583519,0.25303318,76535.0,76534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105584420,0.35562988,76535.0,76534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105585312,0.35562988,76535.0,76534.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1731105585513,0.35562988,76535.0,76534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105585825,0.35562988,76535.0,76534.0,0.05483791]
["bitfinex-derivatives","BTCF0:USTF0",1731105586119,0.35562988,76535.0,76534.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105586310,0.35562988,76535.0,76534.0,0.05483643]
["bitfinex-derivatives","BTCF0:USTF0",1731105588420,0.74762988,76535.0,76534.0,0.05483643]
["bitfinex-derivatives","BTCF0:USTF0",1731105588611,0.74766988,76535.0,76534.0,0.05483643]
["bitfinex-derivatives","BTCF0:USTF0",1731105588812,0.74666988,76535.0,76534.0,0.05283643]
["bitfinex-derivatives","BTCF0:USTF0",1731105589014,0.74666988,76535.0,76534.0,0.05183643]
["bitfinex-derivatives","BTCF0:USTF0",1731105590114,0.35466988,76535.0,76534.0,0.05183643]
["bitfinex-derivatives","BTCF0:USTF0",1731105591216,0.35366988,76535.0,76534.0,0.05183643]
["bitfinex-derivatives","BTCF0:USTF0",1731105591418,0.35466988,76535.0,76534.0,0.05183643]
["bitfinex-derivatives","BTCF0:USTF0",1731105592218,0.35466988,76535.0,76528.0,0.06478967]
["bitfinex-derivatives","BTCF0:USTF0",1731105592521,0.49863784,76529.0,76528.0,0.06478967]
["bitfinex-derivatives","BTCF0:USTF0",1731105592716,0.065289,76525.0,76524.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731105592919,0.24848184,76525.0,76524.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731105594524,0.24848184,76525.0,76524.0,0.10702362]
["bitfinex-derivatives","BTCF0:USTF0",1731105595118,0.24848184,76525.0,76524.0,0.18488757]
["bitfinex-derivatives","BTCF0:USTF0",1731105595321,0.24948184,76525.0,76524.0,0.10902362]
["bitfinex-derivatives","BTCF0:USTF0",1731105595525,0.24948184,76525.0,76524.0,0.18691769]
["bitfinex-derivatives","BTCF0:USTF0",1731105595721,0.24948184,76525.0,76524.0,0.10902362]
["bitfinex-derivatives","BTCF0:USTF0",1731105596222,0.24948184,76525.0,76524.0,0.18691769]
["bitfinex-derivatives","BTCF0:USTF0",1731105596521,0.25048184,76525.0,76524.0,0.18791769]
["bitfinex-derivatives","BTCF0:USTF0",1731105597331,0.25048184,76525.0,76524.0,0.11002362]
["bitfinex-derivatives","BTCF0:USTF0",1731105598625,0.25048184,76525.0,76524.0,0.18801441]
["bitfinex-derivatives","BTCF0:USTF0",1731105599028,0.25048184,76525.0,76524.0,0.11002362]
["bitfinex-derivatives","BTCF0:USTF0",1731105599224,0.26371298,76525.0,76524.0,0.11002362]
["bitfinex-derivatives","BTCF0:USTF0",1731105600324,0.19116014,76525.0,76524.0,0.11002362]
["bitfinex-derivatives","BTCF0:USTF0",1731105600532,0.33626582,76525.0,76524.0,0.11002362]
["bitfinex-derivatives","BTCF0:USTF0",1731105600733,0.27699629,76525.0,76524.0,0.07842362]
["bitfinex-derivatives","BTCF0:USTF0",1731105601031,0.33602582,76525.0,76524.0,0.07887563]
["bitfinex-derivatives","BTCF0:USTF0",1731105601227,0.92439883,76525.0,76524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1731105601533,0.06529,76523.0,76522.0,0.06503223]
["bitfinex-derivatives","BTCF0:USTF0",1731105601717,0.06529,76523.0,76522.0,0.14102467]
["bitfinex-derivatives","BTCF0:USTF0",1731105602329,0.06529,76523.0,76522.0,0.1410402]
["bitfinex-derivatives","BTCF0:USTF0",1731105603327,0.06529,76523.0,76522.0,0.14104483]
["bitfinex-derivatives","BTCF0:USTF0",1731105604222,0.06629,76523.0,76522.0,0.07599244]
["bitfinex-derivatives","BTCF0:USTF0",1731105604728,0.06629,76523.0,76522.0,0.07601895]
["bitfinex-derivatives","BTCF0:USTF0",1731105606834,0.24924284,76523.0,76522.0,0.07601895]
["bitfinex-derivatives","BTCF0:USTF0",1731105609126,0.17669,76523.0,76522.0,0.07601895]
["bitfinex-derivatives","BTCF0:USTF0",1731105612131,0.17669,76523.0,76522.0,0.02497499]
["bitfinex-derivatives","BTCF0:USTF0",1731105612323,0.17669,76523.0,76522.0,0.10296578]
["bitfinex-derivatives","BTCF0:USTF0",1731105612822,0.17669,76523.0,76522.0,0.02497499]
["bitfinex-derivatives","BTCF0:USTF0",1731105613033,0.17669,76523.0,76522.0,0.10296578]
["bitfinex-derivatives","BTCF0:USTF0",1731105613327,0.17669,76523.0,76522.0,0.02497499]
["bitfinex-derivatives","BTCF0:USTF0",1731105614035,0.1114,76523.0,76521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731105614233,0.065291,76522.0,76521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731105614433,0.065291,76522.0,76521.0,0.12140474]
["bitfinex-derivatives","BTCF0:USTF0",1731105616122,0.13784384,76522.0,76521.0,0.10969865]
["bitfinex-derivatives","BTCF0:USTF0",1731105616531,0.13784384,76522.0,76521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731105617235,0.13784384,76522.0,76521.0,0.10969865]
["bitfinex-derivatives","BTCF0:USTF0",1731105617532,0.13884384,76522.0,76521.0,0.10969865]
["bitfinex-derivatives","BTCF0:USTF0",1731105619834,0.13884384,76522.0,76521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731105620226,0.13884384,76522.0,76521.0,0.10969865]
["bitfinex-derivatives","BTCF0:USTF0",1731105620436,0.13884384,76522.0,76521.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731105620934,0.13884384,76522.0,76521.0,0.12139332]
["bitfinex-derivatives","BTCF0:USTF0",1731105623534,0.13884384,76522.0,76521.0,0.12139542]
["bitfinex-derivatives","BTCF0:USTF0",1731105624128,0.066291,76522.0,76521.0,0.12139542]
["bitfinex-derivatives","BTCF0:USTF0",1731105624331,0.24924384,76522.0,76521.0,0.12139542]
["bitfinex-derivatives","BTCF0:USTF0",1731105626038,0.176691,76522.0,76521.0,0.12139542]
["bitfinex-derivatives","BTCF0:USTF0",1731105627032,0.176691,76522.0,76521.0,0.19684184]
["bitfinex-derivatives","BTCF0:USTF0",1731105631938,0.001,76522.0,76521.0,0.19684184]
["bitfinex-derivatives","BTCF0:USTF0",1731105632144,0.18371284,76522.0,76521.0,0.19684184]
["bitfinex-derivatives","BTCF0:USTF0",1731105632444,0.24900384,76522.0,76521.0,0.19684184]
["bitfinex-derivatives","BTCF0:USTF0",1731105649745,0.176451,76522.0,76521.0,0.19684184]
["bitfinex-derivatives","BTCF0:USTF0",1731105651848,0.176451,76522.0,76521.0,0.19613186]
["bitfinex-derivatives","BTCF0:USTF0",1731105654648,0.176451,76522.0,76521.0,0.30002075]
["bitfinex-derivatives","BTCF0:USTF0",1731105656646,0.066291,76522.0,76521.0,0.30002075]
["bitfinex-derivatives","BTCF0:USTF0",1731105656853,0.066291,76522.0,76521.0,0.19602288]
["bitfinex-derivatives","BTCF0:USTF0",1731105660855,0.066291,76522.0,76521.0,0.19640323]
["bitfinex-derivatives","BTCF0:USTF0",1731105662849,0.066291,76522.0,76521.0,0.28776618]
["bitfinex-derivatives","BTCF0:USTF0",1731105663057,0.066291,76522.0,76521.0,0.19640323]
["bitfinex-derivatives","BTCF0:USTF0",1731105663351,0.066291,76522.0,76521.0,0.10678571]
["bitfinex-derivatives","BTCF0:USTF0",1731105663555,0.066291,76522.0,76521.0,0.19652339]
["bitfinex-derivatives","BTCF0:USTF0",1731105667355,0.066291,76522.0,76521.0,0.30086417]
["bitfinex-derivatives","BTCF0:USTF0",1731105670056,0.066291,76522.0,76521.0,0.40526066]
["bitfinex-derivatives","BTCF0:USTF0",1731105670860,0.066291,76522.0,76521.0,0.30086417]
["bitfinex-derivatives","BTCF0:USTF0",1731105680473,0.066291,76522.0,76521.0,0.40526066]
["bitfinex-derivatives","BTCF0:USTF0",1731105681174,0.066291,76522.0,76521.0,0.30086417]
["bitfinex-derivatives","BTCF0:USTF0",1731105684478,0.066291,76522.0,76521.0,0.40530956]
["bitfinex-derivatives","BTCF0:USTF0",1731105684680,0.066291,76522.0,76521.0,0.47060156]
["bitfinex-derivatives","BTCF0:USTF0",1731105685066,0.066291,76522.0,76521.0,0.36615617]
["bitfinex-derivatives","BTCF0:USTF0",1731105688275,0.066291,76522.0,76521.0,0.47058204]
["bitfinex-derivatives","BTCF0:USTF0",1731105688685,0.066291,76522.0,76521.0,0.20121787]
["bitfinex-derivatives","BTCF0:USTF0",1731105688978,0.066291,76522.0,76521.0,0.46985152]
["bitfinex-derivatives","BTCF0:USTF0",1731105689579,0.066291,76522.0,76521.0,0.36542565]
["bitfinex-derivatives","BTCF0:USTF0",1731105690576,0.066291,76522.0,76521.0,0.46985152]
["bitfinex-derivatives","BTCF0:USTF0",1731105692175,0.066291,76522.0,76521.0,0.36542565]
["bitfinex-derivatives","BTCF0:USTF0",1731105692985,0.066291,76522.0,76521.0,0.26146023]
["bitfinex-derivatives","BTCF0:USTF0",1731105693785,0.066291,76522.0,76521.0,0.19616823]
["bitfinex-derivatives","BTCF0:USTF0",1731105695588,0.066291,76522.0,76521.0,0.30011961]
["bitfinex-derivatives","BTCF0:USTF0",1731105695982,0.066291,76522.0,76521.0,0.39148648]
["bitfinex-derivatives","BTCF0:USTF0",1731105696885,0.066291,76522.0,76521.0,0.30011961]
["bitfinex-derivatives","BTCF0:USTF0",1731105704507,0.066291,76522.0,76521.0,0.41822802]
["bitfinex-derivatives","BTCF0:USTF0",1731105705498,0.066291,76522.0,76521.0,0.30011961]
["bitfinex-derivatives","BTCF0:USTF0",1731105707306,0.066291,76522.0,76521.0,0.40453519]
["bitfinex-derivatives","BTCF0:USTF0",1731105707612,0.066291,76522.0,76521.0,0.30011961]
["bitfinex-derivatives","BTCF0:USTF0",1731105710013,0.066291,76522.0,76521.0,0.26861961]
["bitfinex-derivatives","BTCF0:USTF0",1731105712504,0.066291,76522.0,76521.0,0.26802775]
["bitfinex-derivatives","BTCF0:USTF0",1731105713103,0.066291,76522.0,76521.0,0.35940818]
["bitfinex-derivatives","BTCF0:USTF0",1731105713820,0.066291,76522.0,76521.0,0.35939722]
["bitfinex-derivatives","BTCF0:USTF0",1731105714913,0.066291,76522.0,76521.0,0.26801915]
["bitfinex-derivatives","BTCF0:USTF0",1731105715109,0.066291,76522.0,76521.0,0.16429155]
["bitfinex-derivatives","BTCF0:USTF0",1731105717411,0.066291,76522.0,76521.0,0.16424626]
["bitfinex-derivatives","BTCF0:USTF0",1731105721302,0.066291,76522.0,76521.0,0.25562233]
["bitfinex-derivatives","BTCF0:USTF0",1731105722112,0.066291,76522.0,76521.0,0.16424626]
["bitfinex-derivatives","BTCF0:USTF0",1731105722322,0.066291,76522.0,76521.0,0.35930656]
["bitfinex-derivatives","BTCF0:USTF0",1731105722519,0.066291,76522.0,76521.0,0.25562233]
["bitfinex-derivatives","BTCF0:USTF0",1731105722919,0.066291,76522.0,76521.0,0.35930989]
["bitfinex-derivatives","BTCF0:USTF0",1731105723117,0.066291,76522.0,76521.0,0.26793382]
["bitfinex-derivatives","BTCF0:USTF0",1731105724211,0.066291,76522.0,76521.0,0.3723659]
["bitfinex-derivatives","BTCF0:USTF0",1731105725121,0.08141081,76522.0,76521.0,0.26793382]
["bitfinex-derivatives","BTCF0:USTF0",1731105725421,0.01611981,76522.0,76521.0,0.26748965]
["bitfinex-derivatives","BTCF0:USTF0",1731105725613,0.08141081,76522.0,76521.0,0.37192173]
["bitfinex-derivatives","BTCF0:USTF0",1731105725813,0.08141081,76522.0,76521.0,0.26748965]
["bitfinex-derivatives","BTCF0:USTF0",1731105727214,0.081691,76522.0,76521.0,0.26748965]
["bitfinex-derivatives","BTCF0:USTF0",1731105730221,0.081691,76522.0,76521.0,0.16396698]
["bitfinex-derivatives","BTCF0:USTF0",1731105730623,0.066291,76522.0,76521.0,0.16396698]
["bitfinex-derivatives","BTCF0:USTF0",1731105730832,0.08195428,76522.0,76521.0,0.16396698]
["bitfinex-derivatives","BTCF0:USTF0",1731105733921,0.91909996,76522.0,76521.0,0.01426698]
["bitfinex-derivatives","BTCF0:USTF0",1731105734122,0.065297,76515.0,76500.0,0.10619687]
["bitfinex-derivatives","BTCF0:USTF0",1731105734319,0.065305,76506.0,76504.0,0.09143775]
["bitfinex-derivatives","BTCF0:USTF0",1731105734520,0.08096828,76506.0,76500.0,0.10009687]
["bitfinex-derivatives","BTCF0:USTF0",1731105734919,0.08096828,76506.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731105736028,0.065309,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731105736327,0.26276512,76501.0,76500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731105737923,0.26276512,76501.0,76500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731105737924,0.26376512,76501.0,76500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731105738125,0.26476512,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105738339,0.26451933,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105739130,0.33707217,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105740034,0.33607217,76501.0,76500.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731105740238,0.33707217,76501.0,76500.0,0.16713202]
["bitfinex-derivatives","BTCF0:USTF0",1731105740417,0.33707217,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105740621,0.33707217,76501.0,76500.0,0.16710167]
["bitfinex-derivatives","BTCF0:USTF0",1731105740920,0.33607217,76501.0,76500.0,0.16610167]
["bitfinex-derivatives","BTCF0:USTF0",1731105741125,0.33707217,76501.0,76500.0,0.16710167]
["bitfinex-derivatives","BTCF0:USTF0",1731105741435,0.32165468,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105741732,0.33706268,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105743229,0.33606268,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105744231,0.33506268,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105744627,0.189957,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105744817,0.33506268,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105748025,0.53002959,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105748222,0.38492391,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105748922,0.53078448,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105749124,0.51462159,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105749319,0.53078444,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105750524,0.53078444,76501.0,76500.0,0.14099058]
["bitfinex-derivatives","BTCF0:USTF0",1731105751328,0.53078444,76501.0,76500.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731105751534,0.53078444,76501.0,76500.0,0.14098875]
["bitfinex-derivatives","BTCF0:USTF0",1731105752327,0.51462159,76501.0,76500.0,0.14098875]
["bitfinex-derivatives","BTCF0:USTF0",1731105752527,0.52955851,76501.0,76500.0,0.12398118]
["bitfinex-derivatives","BTCF0:USTF0",1731105752730,0.52955851,76501.0,76500.0,0.09998118]
["bitfinex-derivatives","BTCF0:USTF0",1731105753929,0.52955851,76501.0,76500.0,0.06099243]
["bitfinex-derivatives","BTCF0:USTF0",1731105754336,0.52955851,76501.0,76500.0,0.09998353]
["bitfinex-derivatives","BTCF0:USTF0",1731105754632,0.53680235,76501.0,76498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731105754832,0.3608,76499.0,76498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731105755131,0.37573692,76499.0,76498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731105755325,0.57223124,76499.0,76498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731105755728,0.63754224,76499.0,76498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731105755941,0.63774565,76499.0,76498.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731105756639,0.63774565,76499.0,76498.0,0.01427672]
["bitfinex-derivatives","BTCF0:USTF0",1731105759531,0.63766739,76499.0,76498.0,0.01427672]
["bitfinex-derivatives","BTCF0:USTF0",1731105759735,0.6376676,76499.0,76498.0,0.01427672]
["bitfinex-derivatives","BTCF0:USTF0",1731105761534,0.6376676,76499.0,76498.0,0.0662848]
["bitfinex-derivatives","BTCF0:USTF0",1731105762638,0.6376676,76499.0,76498.0,0.01427672]
["bitfinex-derivatives","BTCF0:USTF0",1731105763144,0.6377562,76499.0,76498.0,0.01427672]
["bitfinex-derivatives","BTCF0:USTF0",1731105763337,0.66618689,76499.0,76498.0,0.01427672]
["bitfinex-derivatives","BTCF0:USTF0",1731105763533,0.66618689,76499.0,76498.0,0.00311751]
["bitfinex-derivatives","BTCF0:USTF0",1731105764648,0.66618689,76499.0,76498.0,0.14182302]
["bitfinex-derivatives","BTCF0:USTF0",1731105765148,0.66618689,76499.0,76498.0,0.06821918]
["bitfinex-derivatives","BTCF0:USTF0",1731105765445,0.66618689,76499.0,76498.0,0.0767413]
["bitfinex-derivatives","BTCF0:USTF0",1731105765941,0.7467562,76499.0,76498.0,0.06834983]
["bitfinex-derivatives","BTCF0:USTF0",1731105766444,0.7467562,76499.0,76498.0,0.07676081]
["bitfinex-derivatives","BTCF0:USTF0",1731105767131,0.77527485,76499.0,76498.0,0.07676081]
["bitfinex-derivatives","BTCF0:USTF0",1731105768244,0.77527485,76499.0,76498.0,0.0767717]
["bitfinex-derivatives","BTCF0:USTF0",1731105770045,0.77527485,76499.0,76498.0,0.00311751]
["bitfinex-derivatives","BTCF0:USTF0",1731105770247,0.77527485,76499.0,76498.0,0.07679294]
["bitfinex-derivatives","BTCF0:USTF0",1731105770753,0.77538348,76499.0,76498.0,0.07679294]
["bitfinex-derivatives","BTCF0:USTF0",1731105771454,0.80544744,76499.0,76498.0,0.07679294]
["bitfinex-derivatives","BTCF0:USTF0",1731105771650,0.80544744,76499.0,76498.0,0.00311751]
["bitfinex-derivatives","BTCF0:USTF0",1731105773349,0.69644744,76499.0,76498.0,0.00311751]
["bitfinex-derivatives","BTCF0:USTF0",1731105773549,0.69644744,76499.0,76496.0,0.07798221]
["bitfinex-derivatives","BTCF0:USTF0",1731105773550,0.72487693,76499.0,76496.0,0.04025014]
["bitfinex-derivatives","BTCF0:USTF0",1731105773851,0.13786584,76497.0,76496.0,0.04025014]
["bitfinex-derivatives","BTCF0:USTF0",1731105774055,0.02851865,76497.0,76495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731105774259,0.16638449,76496.0,76495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731105775150,0.13786584,76496.0,76495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731105775344,0.24686584,76496.0,76495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731105775540,0.39162396,76499.0,76495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731105775541,0.39086396,76499.0,76495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731105775750,0.07255284,76496.0,76495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731105775951,0.13786584,76496.0,76495.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1731105776854,0.13786584,76496.0,76495.0,0.22302127]
["bitfinex-derivatives","BTCF0:USTF0",1731105781462,0.13786584,76496.0,76495.0,0.19112127]
["bitfinex-derivatives","BTCF0:USTF0",1731105782065,0.13786584,76496.0,76495.0,0.19098246]
["bitfinex-derivatives","BTCF0:USTF0",1731105782248,0.15137523,76496.0,76495.0,0.19098246]
["bitfinex-derivatives","BTCF0:USTF0",1731105782950,0.15137523,76496.0,76495.0,0.16078246]
["bitfinex-derivatives","BTCF0:USTF0",1731105783162,0.41930584,76496.0,76495.0,0.16078246]
["bitfinex-derivatives","BTCF0:USTF0",1731105783572,0.46306806,76496.0,76495.0,0.16078246]
["bitfinex-derivatives","BTCF0:USTF0",1731105783757,0.44784642,76496.0,76495.0,0.11993278]
["bitfinex-derivatives","BTCF0:USTF0",1731105784062,0.37529358,76496.0,76495.0,0.11993278]
["bitfinex-derivatives","BTCF0:USTF0",1731105784851,0.44784642,76496.0,76495.0,0.11993278]
["bitfinex-derivatives","BTCF0:USTF0",1731105785051,0.37529358,76496.0,76495.0,0.11993278]
["bitfinex-derivatives","BTCF0:USTF0",1731105786266,0.37529358,76496.0,76495.0,0.08679896]
["bitfinex-derivatives","BTCF0:USTF0",1731105786267,0.30274074,76496.0,76495.0,0.08679896]
["bitfinex-derivatives","BTCF0:USTF0",1731105789765,0.31782922,76496.0,76495.0,0.08679896]
["bitfinex-derivatives","BTCF0:USTF0",1731105789964,0.065319,76489.0,76488.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1731105790274,0.54992748,76489.0,76488.0,0.11917073]
["bitfinex-derivatives","BTCF0:USTF0",1731105791062,0.55092748,76489.0,76488.0,0.11917073]
["bitfinex-derivatives","BTCF0:USTF0",1731105792865,0.55192748,76489.0,76488.0,0.11917073]
["bitfinex-derivatives","BTCF0:USTF0",1731105793067,0.55192748,76489.0,76488.0,0.08677073]
["bitfinex-derivatives","BTCF0:USTF0",1731105793267,0.69703316,76489.0,76488.0,0.08677073]
["bitfinex-derivatives","BTCF0:USTF0",1731105793974,0.69703316,76489.0,76484.0,0.07839685]
["bitfinex-derivatives","BTCF0:USTF0",1731105793975,0.39224,76488.0,76484.0,0.07839685]
["bitfinex-derivatives","BTCF0:USTF0",1731105794275,0.06533,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105794477,0.69504416,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105795171,0.63624562,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105795372,0.8900713,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105795571,0.8900713,76476.0,76475.0,0.09778011]
["bitfinex-derivatives","BTCF0:USTF0",1731105795875,0.87598282,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105796080,0.89092333,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105796775,0.88992333,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105797079,0.87598282,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105797376,0.87698282,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105797975,0.89016296,76476.0,76475.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731105798169,0.82483296,76476.0,76475.0,0.05212743]
["bitfinex-derivatives","BTCF0:USTF0",1731105798388,0.065331,76475.0,76474.0,0.05212743]
["bitfinex-derivatives","BTCF0:USTF0",1731105798569,0.14510568,76475.0,76474.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105798880,0.40681254,76475.0,76474.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105799683,0.065332,76474.0,76473.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105799874,0.57123768,76474.0,76473.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105800075,0.76685342,76474.0,76473.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105800672,0.76685342,76474.0,76472.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105800673,0.70152142,76474.0,76472.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105800873,0.21043868,76473.0,76472.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105801274,0.40632158,76473.0,76472.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105801879,0.42126905,76473.0,76472.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105802475,0.42226905,76473.0,76472.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105802785,0.065334,76472.0,76471.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105802985,0.15283431,76472.0,76471.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105803178,0.34810672,76472.0,76471.0,0.05210976]
["bitfinex-derivatives","BTCF0:USTF0",1731105803576,0.28277272,76472.0,76471.0,0.0520612]
["bitfinex-derivatives","BTCF0:USTF0",1731105803877,0.06534,76465.0,76461.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731105804083,0.10876,76464.0,76462.0,0.07230956]
["bitfinex-derivatives","BTCF0:USTF0",1731105804285,0.10876,76464.0,76463.0,0.07230956]
["bitfinex-derivatives","BTCF0:USTF0",1731105804483,0.46956,76464.0,76463.0,0.07230956]
["bitfinex-derivatives","BTCF0:USTF0",1731105804984,0.534901,76464.0,76463.0,0.07230956]
["bitfinex-derivatives","BTCF0:USTF0",1731105805179,0.534901,76464.0,76461.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731105805387,0.534901,76464.0,76462.0,0.07229184]
["bitfinex-derivatives","BTCF0:USTF0",1731105805688,0.534901,76464.0,76461.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731105805893,0.534901,76464.0,76462.0,0.07228595]
["bitfinex-derivatives","BTCF0:USTF0",1731105806078,0.01492841,76463.0,76461.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731105806281,0.36152,76464.0,76462.0,0.07226375]
["bitfinex-derivatives","BTCF0:USTF0",1731105806578,0.12368837,76463.0,76461.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1731105806789,0.10876,76463.0,76462.0,0.07224641]
["bitfinex-derivatives","BTCF0:USTF0",1731105806987,0.31986,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731105807286,0.00896,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731105807483,0.07255284,76471.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731105807781,0.07255284,76471.0,76463.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731105807782,0.3669,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731105808087,0.37576513,76474.0,76473.0,0.13757941]
["bitfinex-derivatives","BTCF0:USTF0",1731105809089,0.3608,76474.0,76473.0,0.13757941]
["bitfinex-derivatives","BTCF0:USTF0",1731105809771,0.3618,76474.0,76473.0,0.13709902]
["bitfinex-derivatives","BTCF0:USTF0",1731105810372,0.47028,76474.0,76473.0,0.07176602]
["bitfinex-derivatives","BTCF0:USTF0",1731105810581,0.47128,76474.0,76473.0,0.07176602]
["bitfinex-derivatives","BTCF0:USTF0",1731105811484,0.47128,76474.0,76473.0,0.46404602]
["bitfinex-derivatives","BTCF0:USTF0",1731105811485,0.3129,76474.0,76473.0,0.46404602]
["bitfinex-derivatives","BTCF0:USTF0",1731105811689,0.07142,76488.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731105811887,0.0061,76486.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731105812076,0.0061,76490.0,76485.0,0.10436602]
["bitfinex-derivatives","BTCF0:USTF0",1731105812383,0.014,76516.0,76485.0,0.10436602]
["bitfinex-derivatives","BTCF0:USTF0",1731105812384,0.065315,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731105812581,0.39672302,76497.0,76494.0,0.13708102]
["bitfinex-derivatives","BTCF0:USTF0",1731105812775,0.39672302,76497.0,76495.0,0.46392602]
["bitfinex-derivatives","BTCF0:USTF0",1731105812978,0.0061,76510.0,76496.0,0.50511886]
["bitfinex-derivatives","BTCF0:USTF0",1731105813175,0.065297,76515.0,76496.0,0.50511886]
["bitfinex-derivatives","BTCF0:USTF0",1731105813176,0.0061,76517.0,76509.0,0.07255284]
["bitfinex-derivatives","BTCF0:USTF0",1731105813389,0.032,76529.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731105813390,0.01492725,76516.0,76514.0,0.065298]
["bitfinex-derivatives","BTCF0:USTF0",1731105813581,0.06529,76524.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731105813780,0.07255284,76522.0,76517.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731105813983,0.01491286,76521.0,76518.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1731105814285,0.01491286,76520.0,76518.0,0.457334]
["bitfinex-derivatives","BTCF0:USTF0",1731105814491,0.07255284,76522.0,76519.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1731105814683,0.01509711,76521.0,76519.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1731105814882,0.07255284,76522.0,76520.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1731105815083,0.01509691,76521.0,76519.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1731105815392,0.01509691,76520.0,76519.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731105815787,0.01509691,76520.0,76519.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1731105816285,0.01491695,76520.0,76519.0,0.757333]
["bitfinex-derivatives","BTCF0:USTF0",1731105816890,0.01490443,76520.0,76519.0,0.757333]
["bitfinex-derivatives","BTCF0:USTF0",1731105817486,0.01490443,76520.0,76519.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1731105817886,0.01590443,76520.0,76519.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1731105818088,0.001,76520.0,76519.0,0.457333]
["bitfinex-derivatives","BTCF0:USTF0",1731105825908,0.001,76520.0,76519.0,0.458333]
["bitfinex-derivatives","BTCF0:USTF0",1731105827207,0.001,76520.0,76519.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1731105827604,0.096292,76521.0,76519.0,0.066293]
["bitfinex-derivatives","BTCF0:USTF0",1731105827808,0.096292,76521.0,76520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731105828108,0.11214258,76521.0,76520.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731105829410,0.11214258,76521.0,76520.0,0.3119]
["bitfinex-derivatives","BTCF0:USTF0",1731105829710,0.11214258,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105832123,0.13231665,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105832409,0.11214258,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105832614,0.1323385,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105833213,0.11214258,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105833909,0.04746869,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105834116,0.031,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105834315,0.04711941,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105835412,0.06732621,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105836115,0.04711941,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105837008,0.04706155,76521.0,76520.0,0.3129]
["bitfinex-derivatives","BTCF0:USTF0",1731105840618,0.04706155,76521.0,76520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105841222,0.11235355,76521.0,76520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105841614,0.14250888,76521.0,76520.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1731105842611,0.096292,76521.0,76520.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1731105842817,0.1118892,76521.0,76520.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1731105844413,0.11184379,76521.0,76520.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1731105846315,0.096292,76521.0,76520.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1731105846618,0.11194092,76521.0,76520.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1731105847717,0.11159302,76521.0,76520.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1731105848119,0.11159296,76521.0,76520.0,0.00035437]
["bitfinex-derivatives","BTCF0:USTF0",1731105850621,0.11159296,76521.0,76520.0,0.54098418]
["bitfinex-derivatives","BTCF0:USTF0",1731105851317,0.096292,76521.0,76520.0,0.54096781]
["bitfinex-derivatives","BTCF0:USTF0",1731105851525,0.11153168,76521.0,76520.0,0.54096781]
["bitfinex-derivatives","BTCF0:USTF0",1731105852917,0.04623968,76521.0,76520.0,0.54096781]
["bitfinex-derivatives","BTCF0:USTF0",1731105854828,0.071388,76526.0,76520.0,0.47567481]
["bitfinex-derivatives","BTCF0:USTF0",1731105855028,0.071388,76526.0,76525.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731105855229,0.065288,76526.0,76525.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731105855523,0.01375542,76528.0,76525.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731105855719,0.01375542,76528.0,76526.0,0.14844175]
["bitfinex-derivatives","BTCF0:USTF0",1731105856620,0.065284,76530.0,76526.0,0.14844175]
["bitfinex-derivatives","BTCF0:USTF0",1731105857222,0.3919,76527.0,76526.0,0.14844175]
["bitfinex-derivatives","BTCF0:USTF0",1731105858223,0.3929,76527.0,76526.0,0.14844175]
["bitfinex-derivatives","BTCF0:USTF0",1731105858456,0.3929,76527.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731105864030,0.3929,76527.0,76526.0,0.457328]
["bitfinex-derivatives","BTCF0:USTF0",1731105864624,0.3929,76527.0,76526.0,0.53565517]
["bitfinex-derivatives","BTCF0:USTF0",1731105865429,0.3929,76527.0,76526.0,0.457328]
["bitfinex-derivatives","BTCF0:USTF0",1731105865731,0.3929,76527.0,76526.0,0.54039405]
["bitfinex-derivatives","BTCF0:USTF0",1731105865935,0.3929,76527.0,76526.0,0.63683638]
["bitfinex-derivatives","BTCF0:USTF0",1731105866230,0.0321,76527.0,76526.0,0.99763638]
["bitfinex-derivatives","BTCF0:USTF0",1731105866633,0.0321,76527.0,76526.0,1.10206846]
["bitfinex-derivatives","BTCF0:USTF0",1731105867630,0.0321,76527.0,76526.0,0.99763638]
["bitfinex-derivatives","BTCF0:USTF0",1731105869333,0.002,76527.0,76526.0,0.99763638]
["bitfinex-derivatives","BTCF0:USTF0",1731105869536,0.032,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731105869830,0.032,76531.0,76530.0,0.14835005]
["bitfinex-derivatives","BTCF0:USTF0",1731105870623,0.032,76531.0,76530.0,0.24454239]
["bitfinex-derivatives","BTCF0:USTF0",1731105870833,0.033,76531.0,76530.0,0.24454239]
["bitfinex-derivatives","BTCF0:USTF0",1731105871033,0.034,76531.0,76530.0,0.24454239]
["bitfinex-derivatives","BTCF0:USTF0",1731105871435,0.034,76531.0,76530.0,0.33578576]
["bitfinex-derivatives","BTCF0:USTF0",1731105871636,0.034,76531.0,76530.0,0.24454239]
["bitfinex-derivatives","BTCF0:USTF0",1731105872631,0.034,76531.0,76530.0,0.14835005]
["bitfinex-derivatives","BTCF0:USTF0",1731105873435,0.034,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731105874338,0.034,76531.0,76530.0,0.14348961]
["bitfinex-derivatives","BTCF0:USTF0",1731105874733,0.034,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731105880354,0.034,76531.0,76530.0,0.70893033]
["bitfinex-derivatives","BTCF0:USTF0",1731105882457,0.034,76531.0,76530.0,1.06973033]
["bitfinex-derivatives","BTCF0:USTF0",1731105882856,0.034,76531.0,76530.0,0.67773033]
["bitfinex-derivatives","BTCF0:USTF0",1731105883358,0.034,76531.0,76530.0,0.60512184]
["bitfinex-derivatives","BTCF0:USTF0",1731105883859,0.04899988,76531.0,76530.0,0.60512184]
["bitfinex-derivatives","BTCF0:USTF0",1731105885756,0.0492769,76531.0,76530.0,0.60512184]
["bitfinex-derivatives","BTCF0:USTF0",1731105887760,0.034,76531.0,76530.0,0.60512184]
["bitfinex-derivatives","BTCF0:USTF0",1731105887960,0.04923034,76531.0,76530.0,0.60512184]
["bitfinex-derivatives","BTCF0:USTF0",1731105889251,0.034,76531.0,76530.0,0.60512184]
["bitfinex-derivatives","BTCF0:USTF0",1731105889457,0.04936014,76531.0,76530.0,0.60246912]
["bitfinex-derivatives","BTCF0:USTF0",1731105889752,0.04936014,76531.0,76530.0,0.50770422]
["bitfinex-derivatives","BTCF0:USTF0",1731105889753,0.04935956,76531.0,76530.0,0.50770422]
["bitfinex-derivatives","BTCF0:USTF0",1731105889962,0.034,76531.0,76530.0,0.50770422]
["bitfinex-derivatives","BTCF0:USTF0",1731105890264,0.04927972,76531.0,76530.0,0.50770422]
["bitfinex-derivatives","BTCF0:USTF0",1731105891062,0.0492813,76531.0,76530.0,0.50770422]
["bitfinex-derivatives","BTCF0:USTF0",1731105893963,0.0492813,76531.0,76530.0,0.50803607]
["bitfinex-derivatives","BTCF0:USTF0",1731105895667,0.0492813,76531.0,76530.0,0.50428898]
["bitfinex-derivatives","BTCF0:USTF0",1731105896062,0.0492813,76531.0,76530.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731105896261,0.034,76531.0,76530.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731105896462,0.04978127,76531.0,76530.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731105897070,0.04978127,76531.0,76530.0,0.49869249]
["bitfinex-derivatives","BTCF0:USTF0",1731105899463,0.11506527,76531.0,76530.0,0.13789249]
["bitfinex-derivatives","BTCF0:USTF0",1731105899980,0.099284,76531.0,76530.0,0.13789249]
["bitfinex-derivatives","BTCF0:USTF0",1731105900170,0.11488053,76531.0,76530.0,0.13789249]
["bitfinex-derivatives","BTCF0:USTF0",1731105902768,0.11488053,76531.0,76530.0,0.22014784]
["bitfinex-derivatives","BTCF0:USTF0",1731105903163,0.11486799,76531.0,76530.0,0.22014784]
["bitfinex-derivatives","BTCF0:USTF0",1731105905368,0.11492457,76531.0,76530.0,0.22014784]
["bitfinex-derivatives","BTCF0:USTF0",1731105906661,0.099284,76531.0,76530.0,0.22014784]
["bitfinex-derivatives","BTCF0:USTF0",1731105906864,0.11491072,76531.0,76530.0,0.22014784]
["bitfinex-derivatives","BTCF0:USTF0",1731105907170,0.11492223,76531.0,76530.0,0.22014784]
["bitfinex-derivatives","BTCF0:USTF0",1731105907567,0.11492223,76531.0,76530.0,0.08225535]
["bitfinex-derivatives","BTCF0:USTF0",1731105907870,0.11492223,76531.0,76523.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105907871,0.065289,76524.0,76523.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105908064,0.065289,76524.0,76520.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731105908065,0.01563823,76524.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731105908371,0.11142823,76523.0,76522.0,0.08274988]
["bitfinex-derivatives","BTCF0:USTF0",1731105909166,0.11112076,76523.0,76522.0,0.08274988]
["bitfinex-derivatives","BTCF0:USTF0",1731105909367,0.11111739,76523.0,76522.0,0.08274988]
["bitfinex-derivatives","BTCF0:USTF0",1731105910271,0.11111739,76523.0,76522.0,0.08374988]
["bitfinex-derivatives","BTCF0:USTF0",1731105910767,0.11111739,76523.0,76522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731105911165,0.11111739,76523.0,76522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105912867,0.11111524,76523.0,76522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105913264,0.11111524,76523.0,76522.0,0.06714154]
["bitfinex-derivatives","BTCF0:USTF0",1731105914373,0.11111524,76523.0,76522.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731105915270,0.065292,76521.0,76515.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105915473,0.065298,76515.0,76512.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731105915676,0.065298,76515.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731105915677,0.04822524,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731105916176,0.0329,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731105916365,0.01505009,76514.0,76513.0,0.065299]
["bitfinex-derivatives","BTCF0:USTF0",1731105916972,0.01605009,76514.0,76513.0,0.066299]
["bitfinex-derivatives","BTCF0:USTF0",1731105918075,0.01605009,76514.0,76513.0,0.14848087]
["bitfinex-derivatives","BTCF0:USTF0",1731105919572,0.01705009,76514.0,76513.0,0.14848087]
["bitfinex-derivatives","BTCF0:USTF0",1731105919978,0.01703693,76514.0,76513.0,0.14848087]
["bitfinex-derivatives","BTCF0:USTF0",1731105920883,0.11333493,76514.0,76513.0,0.14848087]
["bitfinex-derivatives","BTCF0:USTF0",1731105921667,0.11333493,76514.0,76513.0,0.14848348]
["bitfinex-derivatives","BTCF0:USTF0",1731105924286,0.1133424,76514.0,76513.0,0.14848348]
["bitfinex-derivatives","BTCF0:USTF0",1731105926577,0.1133424,76514.0,76513.0,0.14850193]
["bitfinex-derivatives","BTCF0:USTF0",1731105930786,0.1133424,76514.0,76513.0,0.08320293]
["bitfinex-derivatives","BTCF0:USTF0",1731105931093,0.11354793,76514.0,76513.0,0.08320293]
["bitfinex-derivatives","BTCF0:USTF0",1731105931282,0.11354793,76514.0,76513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731105931589,0.11354793,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105934186,0.098298,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105934382,0.11358699,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105937794,0.11374317,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105941397,0.11424056,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105942192,0.11424056,76514.0,76513.0,0.17433668]
["bitfinex-derivatives","BTCF0:USTF0",1731105942392,0.14684056,76514.0,76513.0,0.26991626]
["bitfinex-derivatives","BTCF0:USTF0",1731105942988,0.21944905,76514.0,76513.0,0.26991626]
["bitfinex-derivatives","BTCF0:USTF0",1731105943190,0.21944905,76514.0,76513.0,0.26999543]
["bitfinex-derivatives","BTCF0:USTF0",1731105944496,0.21944905,76514.0,76513.0,0.17457606]
["bitfinex-derivatives","BTCF0:USTF0",1731105944891,0.20350649,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105945090,0.21949178,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105945500,0.14688329,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105945699,0.21949178,76514.0,76513.0,0.08317127]
["bitfinex-derivatives","BTCF0:USTF0",1731105946100,0.13820849,76514.0,76505.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105946300,0.13820849,76514.0,76499.0,0.46523208]
["bitfinex-derivatives","BTCF0:USTF0",1731105946301,0.065307,76503.0,76501.0,0.09750479]
["bitfinex-derivatives","BTCF0:USTF0",1731105946491,0.065307,76503.0,76498.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731105946492,0.065311,76499.0,76498.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731105946799,0.4420812,76499.0,76498.0,0.08489365]
["bitfinex-derivatives","BTCF0:USTF0",1731105948097,0.4430812,76499.0,76498.0,0.08518984]
["bitfinex-derivatives","BTCF0:USTF0",1731105948490,0.4430812,76499.0,76498.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731105949811,0.4420812,76499.0,76498.0,0.00196058]
["bitfinex-derivatives","BTCF0:USTF0",1731105949998,0.3767702,76499.0,76494.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105950198,0.065313,76496.0,76495.0,0.08318882]
["bitfinex-derivatives","BTCF0:USTF0",1731105950500,0.065318,76491.0,76488.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105950703,0.0812882,76490.0,76489.0,0.08315885]
["bitfinex-derivatives","BTCF0:USTF0",1731105951802,0.08075312,76490.0,76489.0,0.08315885]
["bitfinex-derivatives","BTCF0:USTF0",1731105952013,0.08075312,76490.0,76484.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731105952014,0.065323,76485.0,76484.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1731105952195,0.065323,76485.0,76475.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1731105952196,0.065324,76483.0,76482.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105952507,0.06533,76477.0,76476.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105952693,0.44884545,76477.0,76475.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105953009,0.01543696,76476.0,76474.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105953301,0.43340849,76477.0,76470.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105953302,0.065333,76473.0,76470.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105953504,0.172893,76473.0,76467.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105953802,0.172893,76473.0,76468.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105954806,0.173893,76473.0,76468.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105955493,0.065336,76469.0,76468.0,0.06510321]
["bitfinex-derivatives","BTCF0:USTF0",1731105955699,0.44113319,76469.0,76468.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731105955894,1.13345319,76469.0,76468.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731105956104,1.20606168,76469.0,76468.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731105956406,0.54873319,76469.0,76468.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731105957104,0.94205319,76469.0,76468.0,2.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1731105957298,0.87671719,76469.0,76462.0,0.07817166]
["bitfinex-derivatives","BTCF0:USTF0",1731105957494,0.13795049,76463.0,76462.0,0.07817166]
["bitfinex-derivatives","BTCF0:USTF0",1731105957809,0.065346,76458.0,76452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731105957996,0.12259719,76457.0,76452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731105958195,0.01499719,76456.0,76452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731105958400,0.01499719,76455.0,76452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731105958601,0.01499719,76454.0,76452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731105958802,0.01508229,76453.0,76452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731105961210,0.01608229,76453.0,76452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731105961709,0.01708229,76453.0,76452.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1731105962010,0.01708229,76453.0,76452.0,0.13445681]
["bitfinex-derivatives","BTCF0:USTF0",1731105962212,0.08243229,76453.0,76452.0,0.13445681]
["bitfinex-derivatives","BTCF0:USTF0",1731105963005,0.065352,76451.0,76450.0,0.07794373]
["bitfinex-derivatives","BTCF0:USTF0",1731105963204,0.01508229,76451.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105963497,0.01508229,76452.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105963706,0.002,76453.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105964207,0.001,76453.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105964407,0.065349,76454.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105964609,0.002,76451.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105965211,0.001,76451.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105966299,0.01621468,76451.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105966504,0.01521468,76451.0,76450.0,0.15055222]
["bitfinex-derivatives","BTCF0:USTF0",1731105966907,0.01521468,76451.0,76450.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731105967114,0.01521468,76451.0,76449.0,0.08483212]
["bitfinex-derivatives","BTCF0:USTF0",1731105967299,0.01521468,76450.0,76449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731105968605,0.01621468,76450.0,76449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731105969106,0.08156768,76450.0,76449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731105969915,0.08256768,76450.0,76449.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731105973313,0.08256768,76450.0,76449.0,0.08483212]
["bitfinex-derivatives","BTCF0:USTF0",1731105973907,0.067353,76450.0,76449.0,0.05183212]
["bitfinex-derivatives","BTCF0:USTF0",1731105974109,0.08258527,76450.0,76449.0,0.05183212]
["bitfinex-derivatives","BTCF0:USTF0",1731105974308,0.065354,76449.0,76448.0,0.427634]
["bitfinex-derivatives","BTCF0:USTF0",1731105974503,0.08058627,76449.0,76448.0,0.426154]
["bitfinex-derivatives","BTCF0:USTF0",1731105976210,0.08158627,76449.0,76448.0,0.426154]
["bitfinex-derivatives","BTCF0:USTF0",1731105977019,0.08258627,76449.0,76448.0,0.426154]
["bitfinex-derivatives","BTCF0:USTF0",1731105977217,0.08254589,76449.0,76448.0,0.49633072]
["bitfinex-derivatives","BTCF0:USTF0",1731105979118,0.08254589,76449.0,76448.0,0.4963952]
["bitfinex-derivatives","BTCF0:USTF0",1731105980223,0.066354,76449.0,76448.0,0.4963952]
["bitfinex-derivatives","BTCF0:USTF0",1731105980417,0.067354,76449.0,76448.0,0.4963952]
["bitfinex-derivatives","BTCF0:USTF0",1731105981320,0.067354,76449.0,76448.0,0.58065627]
["bitfinex-derivatives","BTCF0:USTF0",1731105982324,0.067354,76449.0,76448.0,0.76976713]
["bitfinex-derivatives","BTCF0:USTF0",1731105983223,0.067354,76449.0,76448.0,0.67883278]
["bitfinex-derivatives","BTCF0:USTF0",1731105983923,0.067354,76449.0,76448.0,0.67990975]
["bitfinex-derivatives","BTCF0:USTF0",1731105987321,0.067354,76449.0,76448.0,0.58170231]
["bitfinex-derivatives","BTCF0:USTF0",1731105990435,0.002,76449.0,76448.0,1.13825614]
["bitfinex-derivatives","BTCF0:USTF0",1731105990636,0.002,76449.0,76448.0,1.0467508]
["bitfinex-derivatives","BTCF0:USTF0",1731105990842,0.002,76449.0,76448.0,1.06564765]
["bitfinex-derivatives","BTCF0:USTF0",1731105991041,0.002,76449.0,76448.0,1.07236325]
["bitfinex-derivatives","BTCF0:USTF0",1731105991343,0.002,76449.0,76448.0,0.67992325]
["bitfinex-derivatives","BTCF0:USTF0",1731105992035,0.3669,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731105992240,0.0061,76468.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731105992241,0.39155281,76469.0,76466.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731105992439,0.08806404,76468.0,76467.0,0.07843177]
["bitfinex-derivatives","BTCF0:USTF0",1731105992839,0.08806404,76468.0,76466.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731105993144,0.08079455,76467.0,76461.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1731105993345,0.01545555,76466.0,76461.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1731105993656,0.01545555,76465.0,76462.0,0.08324271]
["bitfinex-derivatives","BTCF0:USTF0",1731105993837,0.08806404,76464.0,76461.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1731105994038,0.01545555,76463.0,76461.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1731105994236,0.01545555,76462.0,76461.0,0.127343]
["bitfinex-derivatives","BTCF0:USTF0",1731105994542,0.01545555,76462.0,76461.0,0.21073575]
["bitfinex-derivatives","BTCF0:USTF0",1731105995539,0.01545555,76462.0,76461.0,0.21173575]
["bitfinex-derivatives","BTCF0:USTF0",1731105995740,0.01545555,76462.0,76461.0,0.2117381]
["bitfinex-derivatives","BTCF0:USTF0",1731105996341,0.01545555,76462.0,76461.0,0.2127381]
["bitfinex-derivatives","BTCF0:USTF0",1731105997234,0.01545555,76462.0,76461.0,0.2117381]
["bitfinex-derivatives","BTCF0:USTF0",1731105997438,0.01545555,76462.0,76461.0,0.2127381]
["bitfinex-derivatives","BTCF0:USTF0",1731105998542,0.01545555,76462.0,76461.0,0.1816381]
["bitfinex-derivatives","BTCF0:USTF0",1731105998747,0.065339,76466.0,76461.0,0.1162951]
["bitfinex-derivatives","BTCF0:USTF0",1731105998944,0.3608,76469.0,76462.0,0.0833951]
["bitfinex-derivatives","BTCF0:USTF0",1731105999247,0.01539193,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731105999551,0.01539193,76468.0,76467.0,0.14863359]
["bitfinex-derivatives","BTCF0:USTF0",1731106000752,0.01639193,76468.0,76467.0,0.14863359]
["bitfinex-derivatives","BTCF0:USTF0",1731106001450,0.065339,76466.0,76464.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1731106001654,0.065346,76458.0,76457.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731106001949,0.065346,76458.0,76457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106003653,0.07260849,76459.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731106003959,0.065347,76457.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731106004259,0.002,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731106005052,0.001,76458.0,76457.0,0.097247]
["bitfinex-derivatives","BTCF0:USTF0",1731106005253,0.001,76458.0,76457.0,0.18876214]
["bitfinex-derivatives","BTCF0:USTF0",1731106005644,0.001,76458.0,76457.0,0.2843225]
["bitfinex-derivatives","BTCF0:USTF0",1731106005859,0.066346,76458.0,76457.0,0.2843225]
["bitfinex-derivatives","BTCF0:USTF0",1731106006048,0.066346,76458.0,76457.0,0.18876214]
["bitfinex-derivatives","BTCF0:USTF0",1731106006049,0.065346,76458.0,76457.0,0.18876214]
["bitfinex-derivatives","BTCF0:USTF0",1731106007354,0.066346,76458.0,76457.0,0.18876214]
["bitfinex-derivatives","BTCF0:USTF0",1731106007561,0.067346,76458.0,76457.0,0.098247]
["bitfinex-derivatives","BTCF0:USTF0",1731106008561,0.067346,76458.0,76457.0,0.28528539]
["bitfinex-derivatives","BTCF0:USTF0",1731106009454,0.067346,76458.0,76457.0,0.19377025]
["bitfinex-derivatives","BTCF0:USTF0",1731106009960,0.067346,76458.0,76457.0,0.28511634]
["bitfinex-derivatives","BTCF0:USTF0",1731106010359,0.08231011,76458.0,76457.0,0.28511634]
["bitfinex-derivatives","BTCF0:USTF0",1731106011157,0.08231011,76458.0,76457.0,0.2851197]
["bitfinex-derivatives","BTCF0:USTF0",1731106011660,0.08231011,76458.0,76457.0,0.2759847]
["bitfinex-derivatives","BTCF0:USTF0",1731106011856,0.08231011,76458.0,76457.0,0.36733817]
["bitfinex-derivatives","BTCF0:USTF0",1731106012460,0.08236089,76458.0,76457.0,0.2759847]
["bitfinex-derivatives","BTCF0:USTF0",1731106012660,0.08236089,76458.0,76457.0,0.14856145]
["bitfinex-derivatives","BTCF0:USTF0",1731106013063,0.08235596,76458.0,76457.0,0.14856145]
["bitfinex-derivatives","BTCF0:USTF0",1731106014559,0.08235596,76458.0,76457.0,0.23991937]
["bitfinex-derivatives","BTCF0:USTF0",1731106016263,0.08235596,76458.0,76457.0,0.14856145]
["bitfinex-derivatives","BTCF0:USTF0",1731106016665,0.067346,76458.0,76457.0,0.14856145]
["bitfinex-derivatives","BTCF0:USTF0",1731106016864,0.09733954,76458.0,76457.0,0.14856145]
["bitfinex-derivatives","BTCF0:USTF0",1731106017164,0.11233631,76458.0,76457.0,0.14856145]
["bitfinex-derivatives","BTCF0:USTF0",1731106017566,0.11233631,76458.0,76457.0,0.14857301]
["bitfinex-derivatives","BTCF0:USTF0",1731106017868,0.11233631,76458.0,76457.0,0.23993093]
["bitfinex-derivatives","BTCF0:USTF0",1731106018370,0.11233631,76458.0,76457.0,0.14857301]
["bitfinex-derivatives","BTCF0:USTF0",1731106021067,0.11233631,76458.0,76457.0,0.14854569]
["bitfinex-derivatives","BTCF0:USTF0",1731106024874,0.11233631,76458.0,76457.0,0.08319869]
["bitfinex-derivatives","BTCF0:USTF0",1731106026275,0.09733954,76458.0,76457.0,0.08319869]
["bitfinex-derivatives","BTCF0:USTF0",1731106026583,0.11261408,76458.0,76457.0,0.08319869]
["bitfinex-derivatives","BTCF0:USTF0",1731106026786,0.09733954,76458.0,76457.0,0.08319869]
["bitfinex-derivatives","BTCF0:USTF0",1731106026985,0.08261152,76458.0,76457.0,0.08319869]
["bitfinex-derivatives","BTCF0:USTF0",1731106028883,0.09638106,76458.0,76457.0,0.08319869]
["bitfinex-derivatives","BTCF0:USTF0",1731106029379,0.09638106,76458.0,76457.0,0.17904984]
["bitfinex-derivatives","BTCF0:USTF0",1731106029974,0.09638106,76458.0,76457.0,0.27046928]
["bitfinex-derivatives","BTCF0:USTF0",1731106030285,0.08111554,76458.0,76457.0,0.27046928]
["bitfinex-derivatives","BTCF0:USTF0",1731106030476,0.0963908,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106030676,0.0963908,76458.0,76457.0,0.17945037]
["bitfinex-derivatives","BTCF0:USTF0",1731106032491,0.0963908,76458.0,76457.0,0.08357589]
["bitfinex-derivatives","BTCF0:USTF0",1731106036903,0.12646665,76458.0,76457.0,0.08357589]
["bitfinex-derivatives","BTCF0:USTF0",1731106037102,0.12641576,76458.0,76457.0,0.08357589]
["bitfinex-derivatives","BTCF0:USTF0",1731106038800,0.55982425,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106038996,0.95218425,76458.0,76457.0,0.07937233]
["bitfinex-derivatives","BTCF0:USTF0",1731106039301,0.95218425,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106039990,0.93695988,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106040898,0.95192024,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106041101,0.95092024,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106042492,0.94992024,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106043188,0.94992024,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106044192,0.93495988,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106044397,0.95000524,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106045397,0.48503675,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106045592,0.66460524,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106045900,0.73721373,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106047394,0.7371489,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106047595,0.72216837,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106047896,0.73714888,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106048596,0.66454039,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106048803,0.73714888,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106049497,0.73714888,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106050593,1.12950888,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106051196,1.12958406,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106053100,0.73722406,76458.0,76457.0,0.06623888]
["bitfinex-derivatives","BTCF0:USTF0",1731106053292,1.12958406,76458.0,76457.0,0.0662394]
["bitfinex-derivatives","BTCF0:USTF0",1731106053500,1.12958406,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106054198,0.73722406,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106054905,0.63026406,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106055109,0.73698406,76458.0,76457.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106055303,0.065349,76454.0,76453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731106055508,0.08040469,76454.0,76453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731106057401,0.08140469,76454.0,76453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731106057920,0.066349,76454.0,76453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731106058107,0.08173435,76454.0,76453.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1731106058406,0.08273435,76454.0,76453.0,0.11227233]
["bitfinex-derivatives","BTCF0:USTF0",1731106058797,0.08273435,76454.0,76453.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1731106059197,0.08273435,76454.0,76453.0,0.11227233]
["bitfinex-derivatives","BTCF0:USTF0",1731106061212,0.18945435,76454.0,76453.0,0.14477233]
["bitfinex-derivatives","BTCF0:USTF0",1731106061602,0.174069,76454.0,76453.0,0.14477233]
["bitfinex-derivatives","BTCF0:USTF0",1731106061801,0.18952254,76454.0,76453.0,0.14477233]
["bitfinex-derivatives","BTCF0:USTF0",1731106062197,0.18952254,76454.0,76453.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731106062911,0.18952254,76454.0,76453.0,0.14474298]
["bitfinex-derivatives","BTCF0:USTF0",1731106063313,0.18952254,76454.0,76453.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731106065304,0.174069,76454.0,76453.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731106065501,0.1895418,76454.0,76453.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731106068406,0.1895418,76454.0,76453.0,0.14957414]
["bitfinex-derivatives","BTCF0:USTF0",1731106068911,0.1895418,76454.0,76453.0,0.14956961]
["bitfinex-derivatives","BTCF0:USTF0",1731106069113,0.18959373,76454.0,76453.0,0.14956961]
["bitfinex-derivatives","BTCF0:USTF0",1731106069499,0.18959373,76454.0,76453.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1731106074810,0.18959373,76454.0,76453.0,0.14956637]
["bitfinex-derivatives","BTCF0:USTF0",1731106075518,0.18959373,76454.0,76453.0,0.14955894]
["bitfinex-derivatives","BTCF0:USTF0",1731106075818,0.18960544,76454.0,76453.0,0.14955894]
["bitfinex-derivatives","BTCF0:USTF0",1731106078710,0.08288544,76454.0,76453.0,0.14955894]
["bitfinex-derivatives","BTCF0:USTF0",1731106078911,0.18960544,76454.0,76453.0,0.14955894]
["bitfinex-derivatives","BTCF0:USTF0",1731106079218,0.18951282,76454.0,76453.0,0.14955894]
["bitfinex-derivatives","BTCF0:USTF0",1731106079518,0.08279282,76454.0,76453.0,0.14955894]
["bitfinex-derivatives","BTCF0:USTF0",1731106079724,0.18951282,76454.0,76453.0,0.14955894]
["bitfinex-derivatives","BTCF0:USTF0",1731106080617,0.18951282,76454.0,76453.0,0.11704443]
["bitfinex-derivatives","BTCF0:USTF0",1731106082220,0.18951282,76454.0,76453.0,0.11704723]
["bitfinex-derivatives","BTCF0:USTF0",1731106084121,0.21835239,76454.0,76453.0,0.11704723]
["bitfinex-derivatives","BTCF0:USTF0",1731106084821,0.21835239,76454.0,76453.0,0.07617633]
["bitfinex-derivatives","BTCF0:USTF0",1731106085214,0.18951282,76454.0,76453.0,0.07617633]
["bitfinex-derivatives","BTCF0:USTF0",1731106087420,0.174069,76454.0,76453.0,0.07617633]
["bitfinex-derivatives","BTCF0:USTF0",1731106087821,0.24667749,76454.0,76453.0,0.07617633]
["bitfinex-derivatives","BTCF0:USTF0",1731106088117,0.174069,76454.0,76453.0,0.07617633]
["bitfinex-derivatives","BTCF0:USTF0",1731106088327,0.06535,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106090024,0.06635,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106091014,0.06735,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106092630,0.13995849,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106094931,0.13995849,76453.0,76452.0,0.11375341]
["bitfinex-derivatives","BTCF0:USTF0",1731106096424,0.13995849,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106098624,0.13995849,76453.0,76452.0,0.11371501]
["bitfinex-derivatives","BTCF0:USTF0",1731106100527,0.13995849,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106103731,0.24643849,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106104133,0.24643849,76453.0,76452.0,0.11372975]
["bitfinex-derivatives","BTCF0:USTF0",1731106106134,0.24643849,76453.0,76452.0,0.1137426]
["bitfinex-derivatives","BTCF0:USTF0",1731106106837,0.24643849,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106109425,0.17383,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106109748,0.24643849,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106112034,0.17383,76453.0,76452.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106113140,0.17383,76453.0,76452.0,0.11384432]
["bitfinex-derivatives","BTCF0:USTF0",1731106113340,0.06735,76453.0,76452.0,0.11384432]
["bitfinex-derivatives","BTCF0:USTF0",1731106113541,0.24615849,76453.0,76452.0,0.11384432]
["bitfinex-derivatives","BTCF0:USTF0",1731106113744,0.17355,76453.0,76452.0,0.11384432]
["bitfinex-derivatives","BTCF0:USTF0",1731106115937,0.17355,76453.0,76452.0,0.11384976]
["bitfinex-derivatives","BTCF0:USTF0",1731106119140,0.06735,76453.0,76452.0,0.11384976]
["bitfinex-derivatives","BTCF0:USTF0",1731106119341,0.17355,76453.0,76452.0,0.11384976]
["bitfinex-derivatives","BTCF0:USTF0",1731106120236,0.17355,76453.0,76452.0,0.08364976]
["bitfinex-derivatives","BTCF0:USTF0",1731106120646,0.17355,76453.0,76452.0,0.08366554]
["bitfinex-derivatives","BTCF0:USTF0",1731106122736,0.24615849,76453.0,76452.0,0.08366554]
["bitfinex-derivatives","BTCF0:USTF0",1731106123845,0.27231248,76453.0,76452.0,0.08366554]
["bitfinex-derivatives","BTCF0:USTF0",1731106124244,0.63311248,76453.0,76452.0,0.08366554]
["bitfinex-derivatives","BTCF0:USTF0",1731106125347,0.63311248,76453.0,76452.0,0.08370952]
["bitfinex-derivatives","BTCF0:USTF0",1731106127750,0.60695849,76453.0,76452.0,0.08370952]
["bitfinex-derivatives","BTCF0:USTF0",1731106128244,0.80404859,76453.0,76441.0,0.12375535]
["bitfinex-derivatives","BTCF0:USTF0",1731106128444,0.49876849,76442.0,76441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731106128650,0.60496849,76442.0,76441.0,0.10280776]
["bitfinex-derivatives","BTCF0:USTF0",1731106128947,0.3608,76442.0,76441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731106129450,0.43340849,76442.0,76441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731106129646,0.60496849,76442.0,76441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731106129846,0.60596849,76442.0,76441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731106130551,0.60696849,76442.0,76441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731106130746,0.60696849,76442.0,76441.0,0.10260702]
["bitfinex-derivatives","BTCF0:USTF0",1731106131651,0.50076849,76442.0,76441.0,0.10260702]
["bitfinex-derivatives","BTCF0:USTF0",1731106131854,0.60696849,76442.0,76441.0,0.10260702]
["bitfinex-derivatives","BTCF0:USTF0",1731106133357,0.55522328,76442.0,76441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731106134257,0.55522328,76442.0,76441.0,0.22054031]
["bitfinex-derivatives","BTCF0:USTF0",1731106134946,0.55522328,76442.0,76441.0,0.22051369]
["bitfinex-derivatives","BTCF0:USTF0",1731106135542,0.55522328,76442.0,76441.0,0.12385731]
["bitfinex-derivatives","BTCF0:USTF0",1731106135751,0.55522328,76442.0,76441.0,0.22052774]
["bitfinex-derivatives","BTCF0:USTF0",1731106135957,0.55522328,76442.0,76441.0,0.12897043]
["bitfinex-derivatives","BTCF0:USTF0",1731106136855,0.55522328,76442.0,76441.0,0.22042327]
["bitfinex-derivatives","BTCF0:USTF0",1731106137451,0.55522328,76442.0,76441.0,0.2204915]
["bitfinex-derivatives","BTCF0:USTF0",1731106137661,0.55522328,76442.0,76441.0,0.12375284]
["bitfinex-derivatives","BTCF0:USTF0",1731106137853,0.55522328,76442.0,76441.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731106138054,0.55522328,76442.0,76441.0,0.12375284]
["bitfinex-derivatives","BTCF0:USTF0",1731106138254,0.55522328,76442.0,76441.0,0.20708356]
["bitfinex-derivatives","BTCF0:USTF0",1731106138560,0.55522328,76442.0,76441.0,0.30383377]
["bitfinex-derivatives","BTCF0:USTF0",1731106139652,0.62058328,76442.0,76441.0,0.30381593]
["bitfinex-derivatives","BTCF0:USTF0",1731106139954,0.62058328,76442.0,76441.0,0.11562216]
["bitfinex-derivatives","BTCF0:USTF0",1731106140154,0.62058328,76442.0,76441.0,0.207075]
["bitfinex-derivatives","BTCF0:USTF0",1731106140348,0.54797479,76442.0,76441.0,0.207075]
["bitfinex-derivatives","BTCF0:USTF0",1731106140548,0.54797479,76442.0,76441.0,0.11562216]
["bitfinex-derivatives","BTCF0:USTF0",1731106140863,0.54797479,76442.0,76441.0,0.11562695]
["bitfinex-derivatives","BTCF0:USTF0",1731106141853,0.48237479,76442.0,76441.0,0.18098695]
["bitfinex-derivatives","BTCF0:USTF0",1731106142257,0.54773479,76442.0,76441.0,0.18098695]
["bitfinex-derivatives","BTCF0:USTF0",1731106143160,0.54773479,76442.0,76441.0,0.1809691]
["bitfinex-derivatives","BTCF0:USTF0",1731106143858,0.54773479,76442.0,76441.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1731106151262,0.44177479,76442.0,76441.0,0.1156091]
["bitfinex-derivatives","BTCF0:USTF0",1731106151465,0.3628,76442.0,76441.0,0.1809691]
["bitfinex-derivatives","BTCF0:USTF0",1731106151650,0.3608,76453.0,76441.0,0.5734091]
["bitfinex-derivatives","BTCF0:USTF0",1731106151958,0.37424292,76453.0,76442.0,0.17973034]
["bitfinex-derivatives","BTCF0:USTF0",1731106152151,0.33979292,76453.0,76448.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731106152351,0.065347,76457.0,76452.0,0.16406133]
["bitfinex-derivatives","BTCF0:USTF0",1731106152557,0.065347,76457.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731106152763,0.065347,76457.0,76456.0,0.47523669]
["bitfinex-derivatives","BTCF0:USTF0",1731106153458,0.065347,76457.0,76456.0,0.54055308]
["bitfinex-derivatives","BTCF0:USTF0",1731106154165,0.065347,76457.0,76456.0,0.14815308]
["bitfinex-derivatives","BTCF0:USTF0",1731106155364,0.065347,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731106155750,0.065347,76457.0,76456.0,0.067348]
["bitfinex-derivatives","BTCF0:USTF0",1731106159467,0.065343,76462.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731106159672,0.065343,76462.0,76461.0,0.14358963]
["bitfinex-derivatives","BTCF0:USTF0",1731106160063,0.065343,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731106160864,0.066343,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731106161571,0.001,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731106161759,0.001,76462.0,76461.0,0.14729539]
["bitfinex-derivatives","BTCF0:USTF0",1731106162285,0.06534,76465.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731106162566,0.06534,76465.0,76463.0,0.08195239]
["bitfinex-derivatives","BTCF0:USTF0",1731106162774,0.06534,76465.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731106162972,0.36148,76470.0,76463.0,0.0822066]
["bitfinex-derivatives","BTCF0:USTF0",1731106163176,0.426136,76470.0,76467.0,0.07818628]
["bitfinex-derivatives","BTCF0:USTF0",1731106163472,0.065336,76469.0,76468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731106165170,0.3608,76470.0,76468.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731106165171,0.065332,76474.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731106166180,0.065332,76474.0,76469.0,0.07814852]
["bitfinex-derivatives","BTCF0:USTF0",1731106166367,0.065332,76474.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731106166873,0.36152,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731106167076,0.065325,76483.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731106167268,0.065325,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731106169373,0.065324,76483.0,76482.0,0.0650101]
["bitfinex-derivatives","BTCF0:USTF0",1731106169577,0.065326,76481.0,76480.0,0.0650101]
["bitfinex-derivatives","BTCF0:USTF0",1731106169787,0.065329,76478.0,76475.0,0.14343314]
["bitfinex-derivatives","BTCF0:USTF0",1731106169976,0.065329,76478.0,76475.0,0.07810214]
["bitfinex-derivatives","BTCF0:USTF0",1731106170281,0.065329,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731106172578,0.065329,76478.0,76477.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1731106174079,0.065329,76478.0,76477.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1731106182193,0.065329,76478.0,76477.0,0.13238605]
["bitfinex-derivatives","BTCF0:USTF0",1731106182394,0.065329,76478.0,76477.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1731106183690,0.065329,76478.0,76477.0,0.45961]
["bitfinex-derivatives","BTCF0:USTF0",1731106184292,0.065329,76478.0,76477.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1731106189414,0.065329,76478.0,76477.0,0.14846304]
["bitfinex-derivatives","BTCF0:USTF0",1731106190912,0.065329,76478.0,76477.0,0.14846588]
["bitfinex-derivatives","BTCF0:USTF0",1731106195505,0.065329,76478.0,76477.0,0.24286502]
["bitfinex-derivatives","BTCF0:USTF0",1731106195714,0.065329,76478.0,76477.0,0.14846588]
["bitfinex-derivatives","BTCF0:USTF0",1731106196310,0.065329,76478.0,76477.0,0.33432878]
["bitfinex-derivatives","BTCF0:USTF0",1731106197015,0.065329,76478.0,76477.0,0.14846588]
["bitfinex-derivatives","BTCF0:USTF0",1731106200119,0.3608,76487.0,76486.0,0.065322]
["bitfinex-derivatives","BTCF0:USTF0",1731106200414,0.01361263,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106200618,0.065317,76492.0,76489.0,0.14633837]
["bitfinex-derivatives","BTCF0:USTF0",1731106200912,0.065317,76492.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106201517,0.065318,76491.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106201711,0.065318,76491.0,76486.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731106201712,0.458515,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731106202312,0.3932,76494.0,76493.0,0.07839288]
["bitfinex-derivatives","BTCF0:USTF0",1731106202514,0.3932,76494.0,76484.0,0.10370849]
["bitfinex-derivatives","BTCF0:USTF0",1731106202515,0.065316,76493.0,76492.0,0.07839288]
["bitfinex-derivatives","BTCF0:USTF0",1731106203612,0.065316,76493.0,76491.0,0.07839288]
["bitfinex-derivatives","BTCF0:USTF0",1731106204018,0.065316,76493.0,76492.0,0.08090632]
["bitfinex-derivatives","BTCF0:USTF0",1731106204612,0.065316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106204923,0.065316,76493.0,76490.0,0.0808903]
["bitfinex-derivatives","BTCF0:USTF0",1731106205112,0.066316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106205314,0.066316,76493.0,76490.0,0.08108682]
["bitfinex-derivatives","BTCF0:USTF0",1731106205617,0.066316,76493.0,76491.0,0.08108682]
["bitfinex-derivatives","BTCF0:USTF0",1731106205918,0.065316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106206117,0.066316,76493.0,76490.0,0.08108268]
["bitfinex-derivatives","BTCF0:USTF0",1731106206313,0.066316,76493.0,76491.0,0.08102499]
["bitfinex-derivatives","BTCF0:USTF0",1731106206630,0.066316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106206923,0.066316,76493.0,76490.0,0.08101476]
["bitfinex-derivatives","BTCF0:USTF0",1731106207117,0.066316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106207308,0.066316,76493.0,76490.0,0.08113902]
["bitfinex-derivatives","BTCF0:USTF0",1731106207509,0.066316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106207709,0.066316,76493.0,76490.0,0.08113331]
["bitfinex-derivatives","BTCF0:USTF0",1731106207907,0.066316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106208221,0.066316,76493.0,76490.0,0.08113326]
["bitfinex-derivatives","BTCF0:USTF0",1731106208424,0.066316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106208615,0.065316,76493.0,76490.0,0.08124989]
["bitfinex-derivatives","BTCF0:USTF0",1731106208816,0.066316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106209010,0.066316,76493.0,76490.0,0.08124313]
["bitfinex-derivatives","BTCF0:USTF0",1731106209211,0.066316,76493.0,76491.0,0.08122665]
["bitfinex-derivatives","BTCF0:USTF0",1731106209519,0.065316,76493.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731106209715,0.066316,76493.0,76490.0,0.08125712]
["bitfinex-derivatives","BTCF0:USTF0",1731106210018,0.001,76493.0,76491.0,0.08125712]
["bitfinex-derivatives","BTCF0:USTF0",1731106210217,0.065317,76492.0,76484.0,0.16903149]
["bitfinex-derivatives","BTCF0:USTF0",1731106210418,0.065317,76492.0,76485.0,0.08120192]
["bitfinex-derivatives","BTCF0:USTF0",1731106210714,0.065318,76491.0,76486.0,0.08120192]
["bitfinex-derivatives","BTCF0:USTF0",1731106210912,0.001,76493.0,76487.0,0.08120192]
["bitfinex-derivatives","BTCF0:USTF0",1731106211114,0.065319,76489.0,76488.0,0.08120192]
["bitfinex-derivatives","BTCF0:USTF0",1731106212120,0.065319,76489.0,76488.0,0.07830968]
["bitfinex-derivatives","BTCF0:USTF0",1731106212623,0.065319,76489.0,76484.0,0.16903149]
["bitfinex-derivatives","BTCF0:USTF0",1731106212816,0.066319,76489.0,76485.0,0.08114656]
["bitfinex-derivatives","BTCF0:USTF0",1731106213017,0.066319,76489.0,76484.0,0.16903149]
["bitfinex-derivatives","BTCF0:USTF0",1731106213218,0.066319,76489.0,76485.0,0.08114583]
["bitfinex-derivatives","BTCF0:USTF0",1731106213417,0.066319,76489.0,76486.0,0.08114583]
["bitfinex-derivatives","BTCF0:USTF0",1731106213618,0.066319,76489.0,76484.0,0.16903149]
["bitfinex-derivatives","BTCF0:USTF0",1731106213817,0.066319,76489.0,76485.0,0.08114457]
["bitfinex-derivatives","BTCF0:USTF0",1731106214016,0.066319,76489.0,76486.0,0.08114457]
["bitfinex-derivatives","BTCF0:USTF0",1731106214218,0.001,76489.0,76488.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1731106214927,0.426795,76494.0,76484.0,0.10370849]
["bitfinex-derivatives","BTCF0:USTF0",1731106215126,0.426115,76494.0,76489.0,0.15091466]
["bitfinex-derivatives","BTCF0:USTF0",1731106215320,0.426115,76494.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731106216926,0.427115,76494.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731106219226,0.427115,76494.0,76492.0,0.08127925]
["bitfinex-derivatives","BTCF0:USTF0",1731106219431,0.427115,76494.0,76493.0,0.08127925]
["bitfinex-derivatives","BTCF0:USTF0",1731106222222,0.3608,76494.0,76493.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1731106222425,0.3618,76494.0,76493.0,0.14659525]
["bitfinex-derivatives","BTCF0:USTF0",1731106226222,0.3618,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731106228534,0.3618,76494.0,76493.0,0.14638828]
["bitfinex-derivatives","BTCF0:USTF0",1731106232633,0.3618,76494.0,76493.0,0.14649489]
["bitfinex-derivatives","BTCF0:USTF0",1731106234330,0.3618,76494.0,76493.0,0.24093666]
["bitfinex-derivatives","BTCF0:USTF0",1731106237946,0.427115,76494.0,76493.0,0.24093666]
["bitfinex-derivatives","BTCF0:USTF0",1731106238531,0.427115,76494.0,76493.0,0.17562066]
["bitfinex-derivatives","BTCF0:USTF0",1731106238745,0.427115,76494.0,76493.0,0.26705149]
["bitfinex-derivatives","BTCF0:USTF0",1731106239135,0.427115,76494.0,76493.0,0.08117889]
["bitfinex-derivatives","BTCF0:USTF0",1731106240231,0.427115,76494.0,76493.0,0.07837855]
["bitfinex-derivatives","BTCF0:USTF0",1731106240431,0.427115,76494.0,76490.0,0.07837855]
["bitfinex-derivatives","BTCF0:USTF0",1731106240432,0.754,76494.0,76490.0,0.07837855]
["bitfinex-derivatives","BTCF0:USTF0",1731106240642,0.065318,76490.0,76489.0,0.07837855]
["bitfinex-derivatives","BTCF0:USTF0",1731106240844,0.065318,76490.0,76489.0,0.07836301]
["bitfinex-derivatives","BTCF0:USTF0",1731106241041,0.065324,76485.0,76478.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731106241348,0.065324,76484.0,76483.0,0.09143083]
["bitfinex-derivatives","BTCF0:USTF0",1731106241550,0.065324,76484.0,76483.0,0.17330415]
["bitfinex-derivatives","BTCF0:USTF0",1731106242044,0.065324,76484.0,76483.0,0.2683263]
["bitfinex-derivatives","BTCF0:USTF0",1731106242443,0.065324,76484.0,76483.0,0.17330415]
["bitfinex-derivatives","BTCF0:USTF0",1731106243143,0.065324,76484.0,76483.0,0.08187332]
["bitfinex-derivatives","BTCF0:USTF0",1731106243552,0.066324,76484.0,76483.0,0.08187332]
["bitfinex-derivatives","BTCF0:USTF0",1731106245750,0.13893249,76484.0,76483.0,0.08187332]
["bitfinex-derivatives","BTCF0:USTF0",1731106245942,0.065331,76475.0,76474.0,0.09143083]
["bitfinex-derivatives","BTCF0:USTF0",1731106246137,0.065331,76475.0,76474.0,0.08199556]
["bitfinex-derivatives","BTCF0:USTF0",1731106246339,0.17776849,76475.0,76473.0,0.07826257]
["bitfinex-derivatives","BTCF0:USTF0",1731106246538,0.065332,76474.0,76473.0,0.07826257]
["bitfinex-derivatives","BTCF0:USTF0",1731106246752,0.065334,76472.0,76470.0,0.07826257]
["bitfinex-derivatives","BTCF0:USTF0",1731106247052,0.10530849,76471.0,76470.0,0.07826257]
["bitfinex-derivatives","BTCF0:USTF0",1731106247248,0.065343,76462.0,76459.0,0.07456962]
["bitfinex-derivatives","BTCF0:USTF0",1731106247438,0.065343,76462.0,76461.0,0.091261]
["bitfinex-derivatives","BTCF0:USTF0",1731106247642,0.065343,76462.0,76461.0,0.17413088]
["bitfinex-derivatives","BTCF0:USTF0",1731106248448,0.065343,76462.0,76461.0,0.08286988]
["bitfinex-derivatives","BTCF0:USTF0",1731106250555,0.067343,76462.0,76461.0,0.08386988]
["bitfinex-derivatives","BTCF0:USTF0",1731106251843,0.067343,76462.0,76461.0,0.08363319]
["bitfinex-derivatives","BTCF0:USTF0",1731106254651,0.067343,76462.0,76461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106256859,0.066343,76462.0,76461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106257054,0.065341,76464.0,76461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106257257,0.10516,76465.0,76461.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106257559,0.065341,76464.0,76463.0,0.06503682]
["bitfinex-derivatives","BTCF0:USTF0",1731106259456,0.065342,76463.0,76462.0,0.06503682]
["bitfinex-derivatives","BTCF0:USTF0",1731106259654,0.13795049,76463.0,76462.0,0.06503682]
["bitfinex-derivatives","BTCF0:USTF0",1731106261061,0.065342,76462.0,76461.0,0.06503682]
["bitfinex-derivatives","BTCF0:USTF0",1731106262363,0.07260849,76463.0,76459.0,0.00196113]
["bitfinex-derivatives","BTCF0:USTF0",1731106262364,0.065344,76460.0,76459.0,0.00196113]
["bitfinex-derivatives","BTCF0:USTF0",1731106262661,0.426144,76460.0,76459.0,0.00196113]
["bitfinex-derivatives","BTCF0:USTF0",1731106264863,0.426144,76460.0,76459.0,0.00296113]
["bitfinex-derivatives","BTCF0:USTF0",1731106266358,0.43950304,76460.0,76459.0,0.00296113]
["bitfinex-derivatives","BTCF0:USTF0",1731106267571,0.43950304,76460.0,76459.0,0.08102551]
["bitfinex-derivatives","BTCF0:USTF0",1731106267877,0.43950304,76460.0,76459.0,0.00296113]
["bitfinex-derivatives","BTCF0:USTF0",1731106268368,0.43950304,76460.0,76459.0,0.08102551]
["bitfinex-derivatives","BTCF0:USTF0",1731106268572,0.43950304,76460.0,76459.0,0.00296113]
["bitfinex-derivatives","BTCF0:USTF0",1731106268960,0.43950304,76460.0,76459.0,0.08111881]
["bitfinex-derivatives","BTCF0:USTF0",1731106269169,0.43950304,76460.0,76459.0,0.00296113]
["bitfinex-derivatives","BTCF0:USTF0",1731106269478,0.43950304,76460.0,76459.0,0.08114966]
["bitfinex-derivatives","BTCF0:USTF0",1731106270268,0.43950304,76460.0,76459.0,0.00296113]
["bitfinex-derivatives","BTCF0:USTF0",1731106270667,0.43950304,76460.0,76459.0,0.08629393]
["bitfinex-derivatives","BTCF0:USTF0",1731106272069,0.43950304,76460.0,76459.0,0.00296113]
["bitfinex-derivatives","BTCF0:USTF0",1731106274467,0.43950304,76460.0,76459.0,0.08652571]
["bitfinex-derivatives","BTCF0:USTF0",1731106274468,0.46957811,76460.0,76459.0,0.08652571]
["bitfinex-derivatives","BTCF0:USTF0",1731106274678,0.46957811,76460.0,76459.0,0.00296113]
["bitfinex-derivatives","BTCF0:USTF0",1731106274865,0.46957811,76460.0,76459.0,0.07316135]
["bitfinex-derivatives","BTCF0:USTF0",1731106275179,0.46957811,76460.0,76459.0,0.07120022]
["bitfinex-derivatives","BTCF0:USTF0",1731106277065,0.46957811,76460.0,76459.0,0.14955447]
["bitfinex-derivatives","BTCF0:USTF0",1731106277066,0.9345466,76460.0,76459.0,0.14955447]
["bitfinex-derivatives","BTCF0:USTF0",1731106277262,0.86193811,76460.0,76459.0,0.14955447]
["bitfinex-derivatives","BTCF0:USTF0",1731106277470,0.86193811,76460.0,76459.0,0.07120022]
["bitfinex-derivatives","BTCF0:USTF0",1731106278266,0.86193811,76460.0,76459.0,0.14955447]
["bitfinex-derivatives","BTCF0:USTF0",1731106278473,0.86193811,76460.0,76459.0,0.07120022]
["bitfinex-derivatives","BTCF0:USTF0",1731106279564,0.86193811,76460.0,76459.0,0.07133747]
["bitfinex-derivatives","BTCF0:USTF0",1731106280269,0.46957811,76460.0,76459.0,0.07133747]
["bitfinex-derivatives","BTCF0:USTF0",1731106280777,0.86193811,76460.0,76459.0,0.136613]
["bitfinex-derivatives","BTCF0:USTF0",1731106280980,0.86193811,76460.0,76459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106281165,0.9345466,76460.0,76459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106281773,0.86193811,76460.0,76459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106282085,1.0395066,76460.0,76459.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106282378,0.065349,76454.0,76452.0,0.07835425]
["bitfinex-derivatives","BTCF0:USTF0",1731106282581,0.49875849,76453.0,76452.0,0.07835425]
["bitfinex-derivatives","BTCF0:USTF0",1731106282771,0.49875849,76453.0,76452.0,0.14903548]
["bitfinex-derivatives","BTCF0:USTF0",1731106283080,0.49875849,76453.0,76452.0,0.14899289]
["bitfinex-derivatives","BTCF0:USTF0",1731106283268,0.49875849,76453.0,76452.0,0.14899308]
["bitfinex-derivatives","BTCF0:USTF0",1731106284073,0.49975849,76453.0,76452.0,0.14999308]
["bitfinex-derivatives","BTCF0:USTF0",1731106284373,0.49975849,76453.0,76452.0,0.14999128]
["bitfinex-derivatives","BTCF0:USTF0",1731106284680,0.50075849,76453.0,76452.0,0.14999128]
["bitfinex-derivatives","BTCF0:USTF0",1731106285376,0.50075849,76453.0,76452.0,0.07167943]
["bitfinex-derivatives","BTCF0:USTF0",1731106285981,0.50075849,76453.0,76452.0,0.14999128]
["bitfinex-derivatives","BTCF0:USTF0",1731106286485,0.50075849,76453.0,76452.0,0.07167943]
["bitfinex-derivatives","BTCF0:USTF0",1731106287881,0.50075849,76453.0,76452.0,0.07170353]
["bitfinex-derivatives","BTCF0:USTF0",1731106289185,0.50075849,76453.0,76452.0,0.07163565]
["bitfinex-derivatives","BTCF0:USTF0",1731106293700,0.50075849,76453.0,76452.0,0.07167927]
["bitfinex-derivatives","BTCF0:USTF0",1731106295391,0.50075849,76453.0,76452.0,0.14999112]
["bitfinex-derivatives","BTCF0:USTF0",1731106297707,0.53083842,76453.0,76452.0,0.14999112]
["bitfinex-derivatives","BTCF0:USTF0",1731106300410,0.53083842,76453.0,76452.0,0.07167927]
["bitfinex-derivatives","BTCF0:USTF0",1731106301607,0.53083842,76453.0,76452.0,0.15002647]
["bitfinex-derivatives","BTCF0:USTF0",1731106302007,0.53083842,76453.0,76452.0,0.07167927]
["bitfinex-derivatives","BTCF0:USTF0",1731106302909,0.53083842,76453.0,76452.0,0.15005349]
["bitfinex-derivatives","BTCF0:USTF0",1731106303102,0.53083842,76453.0,76452.0,0.07167927]
["bitfinex-derivatives","BTCF0:USTF0",1731106305111,0.56294993,76453.0,76452.0,0.07167927]
["bitfinex-derivatives","BTCF0:USTF0",1731106307710,0.56294993,76453.0,76452.0,0.15579236]
["bitfinex-derivatives","BTCF0:USTF0",1731106308513,0.56294993,76453.0,76452.0,0.15567992]
["bitfinex-derivatives","BTCF0:USTF0",1731106311804,0.63555842,76453.0,76452.0,0.15567992]
["bitfinex-derivatives","BTCF0:USTF0",1731106312909,0.63555842,76453.0,76452.0,0.08511303]
["bitfinex-derivatives","BTCF0:USTF0",1731106313111,0.63555842,76453.0,76452.0,0.15543011]
["bitfinex-derivatives","BTCF0:USTF0",1731106313306,0.63555842,76453.0,76452.0,0.15513237]
["bitfinex-derivatives","BTCF0:USTF0",1731106313511,0.63555842,76453.0,76452.0,0.08481528]
["bitfinex-derivatives","BTCF0:USTF0",1731106314016,0.56294993,76453.0,76452.0,0.08481528]
["bitfinex-derivatives","BTCF0:USTF0",1731106315711,0.56294993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106316415,0.56294993,76453.0,76452.0,0.07139567]
["bitfinex-derivatives","BTCF0:USTF0",1731106318126,0.56294993,76453.0,76452.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1731106319616,0.56294993,76453.0,76452.0,0.1555036]
["bitfinex-derivatives","BTCF0:USTF0",1731106319822,0.56294993,76453.0,76452.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1731106320023,0.56294993,76453.0,76452.0,0.15550298]
["bitfinex-derivatives","BTCF0:USTF0",1731106321429,0.56294993,76453.0,76452.0,0.15536121]
["bitfinex-derivatives","BTCF0:USTF0",1731106325925,0.56294993,76453.0,76452.0,0.07142149]
["bitfinex-derivatives","BTCF0:USTF0",1731106326121,0.56294993,76453.0,76452.0,0.07135587]
["bitfinex-derivatives","BTCF0:USTF0",1731106327531,0.56294993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106331822,0.56274993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106332014,0.56274993,76453.0,76452.0,0.08465211]
["bitfinex-derivatives","BTCF0:USTF0",1731106333429,0.56274993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106333631,0.56274993,76453.0,76452.0,0.0846775]
["bitfinex-derivatives","BTCF0:USTF0",1731106333836,0.56274993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106334339,0.56274993,76453.0,76452.0,0.08467382]
["bitfinex-derivatives","BTCF0:USTF0",1731106335731,0.56274993,76453.0,76452.0,0.08468831]
["bitfinex-derivatives","BTCF0:USTF0",1731106336429,0.56274993,76453.0,76452.0,0.07129201]
["bitfinex-derivatives","BTCF0:USTF0",1731106336629,0.56274993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106337133,0.56274993,76453.0,76452.0,0.07132041]
["bitfinex-derivatives","BTCF0:USTF0",1731106337338,0.56274993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106337528,0.56274993,76453.0,76452.0,0.08473429]
["bitfinex-derivatives","BTCF0:USTF0",1731106338424,0.56274993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106338626,0.56274993,76453.0,76452.0,0.08472199]
["bitfinex-derivatives","BTCF0:USTF0",1731106338926,0.56274993,76453.0,76452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106346522,0.56274993,76453.0,76452.0,0.08469817]
["bitfinex-derivatives","BTCF0:USTF0",1731106354537,0.56274993,76453.0,76452.0,0.15501128]
["bitfinex-derivatives","BTCF0:USTF0",1731106357134,0.56254993,76453.0,76452.0,0.15501128]
["bitfinex-derivatives","BTCF0:USTF0",1731106357334,0.63515842,76453.0,76452.0,0.15501128]
["bitfinex-derivatives","BTCF0:USTF0",1731106358432,0.56254993,76453.0,76452.0,0.15501128]
["bitfinex-derivatives","BTCF0:USTF0",1731106358631,0.63515842,76453.0,76452.0,0.15501128]
["bitfinex-derivatives","BTCF0:USTF0",1731106358828,0.63515842,76453.0,76452.0,0.07131311]
["bitfinex-derivatives","BTCF0:USTF0",1731106359938,0.63515842,76453.0,76452.0,0.07141698]
["bitfinex-derivatives","BTCF0:USTF0",1731106361847,0.63515842,76453.0,76452.0,0.14987485]
["bitfinex-derivatives","BTCF0:USTF0",1731106362447,0.53083842,76453.0,76452.0,0.14987485]
["bitfinex-derivatives","BTCF0:USTF0",1731106362647,0.63515842,76453.0,76452.0,0.14987485]
["bitfinex-derivatives","BTCF0:USTF0",1731106365142,0.63515842,76453.0,76452.0,0.07141698]
["bitfinex-derivatives","BTCF0:USTF0",1731106366050,0.45822993,76453.0,76452.0,0.07141698]
["bitfinex-derivatives","BTCF0:USTF0",1731106366251,0.63515842,76453.0,76452.0,0.18087485]
["bitfinex-derivatives","BTCF0:USTF0",1731106367547,0.63515842,76453.0,76452.0,0.10241698]
["bitfinex-derivatives","BTCF0:USTF0",1731106369450,0.63515842,76453.0,76452.0,0.07141698]
["bitfinex-derivatives","BTCF0:USTF0",1731106370350,0.63515842,76453.0,76452.0,0.15523836]
["bitfinex-derivatives","BTCF0:USTF0",1731106370644,0.63515842,76453.0,76452.0,0.07141698]
["bitfinex-derivatives","BTCF0:USTF0",1731106371244,0.56254993,76453.0,76452.0,0.07141698]
["bitfinex-derivatives","BTCF0:USTF0",1731106374156,0.56254993,76453.0,76452.0,0.07135432]
["bitfinex-derivatives","BTCF0:USTF0",1731106374354,0.56254993,76453.0,76452.0,0.15521049]
["bitfinex-derivatives","BTCF0:USTF0",1731106376046,0.56254993,76453.0,76452.0,0.16021049]
["bitfinex-derivatives","BTCF0:USTF0",1731106376646,0.56254993,76453.0,76452.0,0.07635273]
["bitfinex-derivatives","BTCF0:USTF0",1731106383551,0.56254993,76453.0,76452.0,0.1614533]
["bitfinex-derivatives","BTCF0:USTF0",1731106385155,0.56254993,76453.0,76452.0,0.07635273]
["bitfinex-derivatives","BTCF0:USTF0",1731106388655,0.56254993,76453.0,76446.0,0.07845972]
["bitfinex-derivatives","BTCF0:USTF0",1731106388656,0.76004151,76453.0,76446.0,0.07845972]
["bitfinex-derivatives","BTCF0:USTF0",1731106388861,0.76004151,76453.0,76432.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106388862,0.065362,76440.0,76436.0,0.09153251]
["bitfinex-derivatives","BTCF0:USTF0",1731106389066,0.169442,76439.0,76437.0,0.17657251]
["bitfinex-derivatives","BTCF0:USTF0",1731106389257,0.065362,76439.0,76438.0,0.18382811]
["bitfinex-derivatives","BTCF0:USTF0",1731106389454,0.530242,76439.0,76438.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731106390049,0.60285049,76439.0,76438.0,0.08504]
["bitfinex-derivatives","BTCF0:USTF0",1731106390755,0.60485049,76439.0,76438.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1731106392160,0.60485049,76439.0,76438.0,0.09584189]
["bitfinex-derivatives","BTCF0:USTF0",1731106395957,0.61809774,76439.0,76438.0,0.09584189]
["bitfinex-derivatives","BTCF0:USTF0",1731106396564,0.61809774,76439.0,76433.0,0.07838017]
["bitfinex-derivatives","BTCF0:USTF0",1731106396565,0.065366,76434.0,76433.0,0.07838017]
["bitfinex-derivatives","BTCF0:USTF0",1731106396868,0.065368,76432.0,76424.0,0.00196252]
["bitfinex-derivatives","BTCF0:USTF0",1731106397067,0.065373,76426.0,76425.0,0.08545031]
["bitfinex-derivatives","BTCF0:USTF0",1731106397264,0.530253,76426.0,76425.0,0.08545031]
["bitfinex-derivatives","BTCF0:USTF0",1731106398163,0.60286149,76426.0,76425.0,0.08545031]
["bitfinex-derivatives","BTCF0:USTF0",1731106398363,0.67546998,76426.0,76425.0,0.08478052]
["bitfinex-derivatives","BTCF0:USTF0",1731106399563,0.67646998,76426.0,76425.0,0.08478052]
["bitfinex-derivatives","BTCF0:USTF0",1731106399964,0.67746998,76426.0,76425.0,0.08478052]
["bitfinex-derivatives","BTCF0:USTF0",1731106401064,0.67746998,76426.0,76420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731106401065,0.065376,76423.0,76420.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1731106401262,0.065376,76423.0,76421.0,0.0847616]
["bitfinex-derivatives","BTCF0:USTF0",1731106401461,0.065376,76423.0,76401.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731106401462,0.19715853,76422.0,76413.0,0.09150947]
["bitfinex-derivatives","BTCF0:USTF0",1731106401662,0.19715853,76422.0,76407.0,0.10460858]
["bitfinex-derivatives","BTCF0:USTF0",1731106401663,0.065387,76410.0,76407.0,0.09150947]
["bitfinex-derivatives","BTCF0:USTF0",1731106401969,0.065387,76410.0,76406.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731106401970,0.169468,76409.0,76408.0,0.08547206]
["bitfinex-derivatives","BTCF0:USTF0",1731106402373,0.17668849,76409.0,76408.0,0.08547206]
["bitfinex-derivatives","BTCF0:USTF0",1731106402565,0.17668849,76409.0,76405.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731106402772,0.10408,76408.0,76406.0,0.08553476]
["bitfinex-derivatives","BTCF0:USTF0",1731106402964,0.10408,76408.0,76405.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731106403164,0.10408,76408.0,76406.0,0.0855778]
["bitfinex-derivatives","BTCF0:USTF0",1731106403374,0.3608,76406.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731106403766,0.3608,76406.0,76405.0,0.07190359]
["bitfinex-derivatives","BTCF0:USTF0",1731106403963,0.53748849,76406.0,76405.0,0.07190359]
["bitfinex-derivatives","BTCF0:USTF0",1731106405071,0.43340849,76406.0,76405.0,0.07190359]
["bitfinex-derivatives","BTCF0:USTF0",1731106405267,0.53752849,76406.0,76405.0,0.07190359]
["bitfinex-derivatives","BTCF0:USTF0",1731106405469,0.53752849,76406.0,76405.0,0.06508272]
["bitfinex-derivatives","BTCF0:USTF0",1731106406371,0.44671206,76406.0,76405.0,0.06508272]
["bitfinex-derivatives","BTCF0:USTF0",1731106406572,0.55083206,76406.0,76404.0,0.08008272]
["bitfinex-derivatives","BTCF0:USTF0",1731106407469,0.55083206,76406.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106408364,0.10412,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106408569,0.44671206,76406.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106408769,0.10412,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106416281,0.10412,76405.0,76404.0,0.06701239]
["bitfinex-derivatives","BTCF0:USTF0",1731106416583,0.10412,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106416986,0.10612,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106417194,0.171511,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106417388,0.171511,76405.0,76404.0,0.06702022]
["bitfinex-derivatives","BTCF0:USTF0",1731106417595,0.171511,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106418295,0.172511,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106418890,0.36891475,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106419095,0.36891475,76405.0,76404.0,0.05403589]
["bitfinex-derivatives","BTCF0:USTF0",1731106419294,0.36891475,76405.0,76404.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1731106419796,0.36891475,76405.0,76404.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1731106419994,0.36691475,76405.0,76404.0,0.054038]
["bitfinex-derivatives","BTCF0:USTF0",1731106420198,0.065395,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731106420390,0.065399,76396.0,76393.0,0.02596657]
["bitfinex-derivatives","BTCF0:USTF0",1731106420700,0.065399,76396.0,76376.0,0.426216]
["bitfinex-derivatives","BTCF0:USTF0",1731106420701,0.3608,76386.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106420995,0.57862547,76394.0,76344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106420996,0.43340849,76354.0,76349.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731106421192,0.3608,76363.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731106421392,0.3608,76363.0,76345.0,0.10520849]
["bitfinex-derivatives","BTCF0:USTF0",1731106421694,0.3608,76363.0,76352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106421896,0.3608,76370.0,76355.0,0.07260849]
["bitfinex-derivatives","BTCF0:USTF0",1731106422197,0.3608,76370.0,76353.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731106422198,0.07260849,76359.0,76353.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731106424688,0.07460849,76359.0,76353.0,0.130435]
["bitfinex-derivatives","BTCF0:USTF0",1731106425297,0.002,76359.0,76353.0,0.130435]
["bitfinex-derivatives","BTCF0:USTF0",1731106426002,0.002,76359.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731106426189,0.00412,76362.0,76353.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1731106426392,0.00412,76362.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106426797,0.0300995,76364.0,76359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106427394,0.0300995,76364.0,76363.0,0.065427]
["bitfinex-derivatives","BTCF0:USTF0",1731106427700,0.3608,76386.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106427895,0.065414,76379.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731106428090,0.11359486,76381.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731106429396,0.11359486,76381.0,76377.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731106430898,0.0320995,76378.0,76377.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731106431222,0.0330995,76378.0,76377.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731106431908,0.0320995,76378.0,76377.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731106432099,0.0330995,76378.0,76377.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1731106432503,0.0330995,76378.0,76377.0,0.098715]
["bitfinex-derivatives","BTCF0:USTF0",1731106432703,0.0320995,76378.0,76377.0,0.099715]
["bitfinex-derivatives","BTCF0:USTF0",1731106433410,0.0320995,76378.0,76377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106433604,0.0975135,76378.0,76377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106434312,0.0965135,76378.0,76377.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106435108,0.0965135,76378.0,76372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731106435303,0.10392,76377.0,76372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731106435906,0.169335,76377.0,76372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731106436905,0.0330995,76378.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731106438107,0.002,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731106438813,0.002,76377.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731106439403,0.001,76377.0,76374.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731106441210,0.001,76377.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106441413,0.0320995,76378.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106441617,0.001,76377.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106442116,0.003,76377.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106442708,0.0300995,76378.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106442709,0.0310995,76378.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106442914,0.002,76377.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106443113,0.002,76377.0,76372.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731106444314,0.002,76377.0,76372.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1731106445219,0.003,76377.0,76372.0,0.129119]
["bitfinex-derivatives","BTCF0:USTF0",1731106445613,0.065416,76376.0,76372.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731106446314,0.065418,76374.0,76372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731106446711,0.065419,76373.0,76372.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731106448215,0.065419,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106449920,0.067419,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106450124,0.068419,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106450617,0.068419,76373.0,76371.0,0.42607867]
["bitfinex-derivatives","BTCF0:USTF0",1731106451514,0.068419,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106451712,0.066419,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106451909,0.068419,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106452110,0.068419,76373.0,76372.0,0.06530629]
["bitfinex-derivatives","BTCF0:USTF0",1731106452425,0.068419,76373.0,76371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106453719,0.067419,76373.0,76368.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106453919,0.068419,76373.0,76372.0,0.06532321]
["bitfinex-derivatives","BTCF0:USTF0",1731106454314,0.068419,76373.0,76371.0,0.06532321]
["bitfinex-derivatives","BTCF0:USTF0",1731106454519,0.068419,76373.0,76372.0,0.06532321]
["bitfinex-derivatives","BTCF0:USTF0",1731106455421,0.068419,76373.0,76367.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106455622,0.066419,76373.0,76368.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106455828,0.068419,76373.0,76367.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106456230,0.068419,76373.0,76368.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106456521,0.07999133,76373.0,76369.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106456721,0.08199133,76373.0,76368.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106456926,0.08199133,76373.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731106456927,0.08199133,76373.0,76369.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106457118,0.08199133,76373.0,76368.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106457824,0.08199133,76373.0,76369.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106459121,0.08199133,76373.0,76372.0,0.07806851]
["bitfinex-derivatives","BTCF0:USTF0",1731106459332,0.08199133,76373.0,76366.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731106459532,0.07999133,76373.0,76367.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1731106459734,0.08099133,76373.0,76368.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1731106460040,0.3608,76370.0,76369.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1731106461231,0.3618,76370.0,76369.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1731106462335,0.3638,76370.0,76369.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1731106464443,0.429221,76370.0,76369.0,0.082672]
["bitfinex-derivatives","BTCF0:USTF0",1731106465834,0.3638,76370.0,76369.0,0.0825413]
["bitfinex-derivatives","BTCF0:USTF0",1731106466031,0.4676,76370.0,76369.0,0.0825413]
["bitfinex-derivatives","BTCF0:USTF0",1731106466843,0.4676,76370.0,76369.0,0.17357489]
["bitfinex-derivatives","BTCF0:USTF0",1731106467245,0.4676,76370.0,76369.0,0.0825413]
["bitfinex-derivatives","BTCF0:USTF0",1731106467749,0.2141,76370.0,76369.0,0.0825413]
["bitfinex-derivatives","BTCF0:USTF0",1731106467929,0.003,76370.0,76369.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731106468130,0.003,76370.0,76369.0,0.14767625]
["bitfinex-derivatives","BTCF0:USTF0",1731106468642,0.003,76370.0,76369.0,0.33414088]
["bitfinex-derivatives","BTCF0:USTF0",1731106468946,0.003,76370.0,76369.0,0.24310729]
["bitfinex-derivatives","BTCF0:USTF0",1731106469148,0.003,76370.0,76369.0,0.34771587]
["bitfinex-derivatives","BTCF0:USTF0",1731106469341,0.001,76370.0,76369.0,0.34771587]
["bitfinex-derivatives","BTCF0:USTF0",1731106469533,0.1993145,76378.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731106469850,0.1993145,76378.0,76374.0,0.08225425]
["bitfinex-derivatives","BTCF0:USTF0",1731106470149,0.1993145,76378.0,76375.0,0.08225425]
["bitfinex-derivatives","BTCF0:USTF0",1731106470330,0.1993145,76378.0,76376.0,0.08225425]
["bitfinex-derivatives","BTCF0:USTF0",1731106470529,0.1993145,76378.0,76373.0,0.15695094]
["bitfinex-derivatives","BTCF0:USTF0",1731106470530,0.1993145,76378.0,76377.0,0.08225425]
["bitfinex-derivatives","BTCF0:USTF0",1731106472339,0.0061,76390.0,76378.0,0.458214]
["bitfinex-derivatives","BTCF0:USTF0",1731106472650,0.0061,76396.0,76395.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731106472843,0.1038,76399.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731106473045,0.0701,76410.0,76398.0,0.08096923]
["bitfinex-derivatives","BTCF0:USTF0",1731106473344,0.0701,76410.0,76396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731106473345,0.11347739,76408.0,76396.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731106473641,0.06539,76406.0,76405.0,0.06528797]
["bitfinex-derivatives","BTCF0:USTF0",1731106473843,0.09550026,76406.0,76405.0,0.06528797]
["bitfinex-derivatives","BTCF0:USTF0",1731106474042,0.09550026,76406.0,76405.0,0.06528657]
["bitfinex-derivatives","BTCF0:USTF0",1731106474237,0.13391026,76406.0,76402.0,0.14373957]
["bitfinex-derivatives","BTCF0:USTF0",1731106474434,0.13391026,76406.0,76402.0,0.065394]
["bitfinex-derivatives","BTCF0:USTF0",1731106474948,0.03011026,76406.0,76404.0,0.426192]
["bitfinex-derivatives","BTCF0:USTF0",1731106476049,0.03111026,76406.0,76405.0,0.08029598]
["bitfinex-derivatives","BTCF0:USTF0",1731106476254,0.03111026,76406.0,76405.0,0.14568698]
["bitfinex-derivatives","BTCF0:USTF0",1731106476544,0.03311026,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731106477049,0.03311026,76406.0,76405.0,0.14560791]
["bitfinex-derivatives","BTCF0:USTF0",1731106477550,0.03311026,76406.0,76405.0,0.14352648]
["bitfinex-derivatives","BTCF0:USTF0",1731106477850,0.03311026,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731106478035,0.03311026,76406.0,76405.0,0.14352648]
["bitfinex-derivatives","BTCF0:USTF0",1731106478551,0.03311026,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731106479046,0.003,76406.0,76405.0,0.065391]
["bitfinex-derivatives","BTCF0:USTF0",1731106480042,0.003,76406.0,76405.0,0.458031]
["bitfinex-derivatives","BTCF0:USTF0",1731106480547,0.003,76406.0,76405.0,0.53616648]
["bitfinex-derivatives","BTCF0:USTF0",1731106481639,0.0061,76418.0,76417.0,0.065381]
["bitfinex-derivatives","BTCF0:USTF0",1731106481838,0.03011026,76420.0,76417.0,0.47427739]
["bitfinex-derivatives","BTCF0:USTF0",1731106482037,0.03011026,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731106483538,0.03111026,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731106483941,0.001,76420.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731106484154,0.0061,76432.0,76431.0,0.065369]
["bitfinex-derivatives","BTCF0:USTF0",1731106484339,0.42616,76442.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106484638,0.42616,76442.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731106485039,0.10364,76446.0,76436.0,0.11347739]
["bitfinex-derivatives","BTCF0:USTF0",1731106485244,0.10364,76446.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731106485645,0.3608,76447.0,76442.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731106485846,0.065357,76445.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731106486655,0.3608,76447.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731106486848,0.065361,76440.0,76439.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731106487149,0.03008187,76445.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106487150,0.001,76442.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106487650,0.03108187,76445.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731106488449,0.03108187,76445.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106488647,0.06536,76441.0,76439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106489043,0.065365,76436.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106489247,0.065,76435.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106489449,0.065368,76433.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106489654,0.0306,76432.0,76431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106490542,0.0306,76432.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106490851,0.1036,76431.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106492653,0.065373,76426.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106492846,0.1036,76431.0,76422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106493047,0.3608,76425.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106493253,0.065378,76421.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106494261,0.065378,76421.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106495855,0.065378,76421.0,76414.0,0.06834579]
["bitfinex-derivatives","BTCF0:USTF0",1731106496058,0.065378,76421.0,76414.0,0.07034579]
["bitfinex-derivatives","BTCF0:USTF0",1731106496354,0.065378,76421.0,76414.0,0.06934579]
["bitfinex-derivatives","BTCF0:USTF0",1731106496856,0.067378,76421.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106497062,0.068378,76421.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106497256,0.068378,76421.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106497453,0.068378,76421.0,76415.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731106498955,0.095579,76420.0,76415.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731106499167,0.127179,76420.0,76415.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731106499464,0.06538,76418.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106499755,0.0305,76417.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106499964,0.0305,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106501154,0.0315,76417.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106501555,0.0315,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106502561,0.0335,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106502750,0.0325,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106502951,0.0335,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106503150,0.0315,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106503347,0.0335,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106505255,0.0315,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106505455,0.0335,76417.0,76414.0,0.06734579]
["bitfinex-derivatives","BTCF0:USTF0",1731106505857,0.0335,76417.0,76414.0,0.11913174]
["bitfinex-derivatives","BTCF0:USTF0",1731106506663,0.0315,76417.0,76414.0,0.11913174]
["bitfinex-derivatives","BTCF0:USTF0",1731106506863,0.0335,76417.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731106509262,0.0325,76417.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731106509564,0.0335,76417.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731106510656,0.098881,76417.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731106511660,0.065382,76416.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106511963,0.065382,76416.0,76414.0,0.05374874]
["bitfinex-derivatives","BTCF0:USTF0",1731106512158,0.168862,76416.0,76414.0,0.05374874]
["bitfinex-derivatives","BTCF0:USTF0",1731106512355,0.168862,76416.0,76414.0,0.11913174]
["bitfinex-derivatives","BTCF0:USTF0",1731106512958,0.170862,76416.0,76414.0,0.11913174]
["bitfinex-derivatives","BTCF0:USTF0",1731106513159,0.171862,76416.0,76414.0,0.11913174]
["bitfinex-derivatives","BTCF0:USTF0",1731106514163,0.171862,76416.0,76414.0,0.05374874]
["bitfinex-derivatives","BTCF0:USTF0",1731106514368,0.171862,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106514567,0.171862,76416.0,76415.0,0.11716895]
["bitfinex-derivatives","BTCF0:USTF0",1731106515366,0.171862,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106516067,0.170862,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106516456,0.169862,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106516661,0.067382,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106516859,0.002,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106517369,0.002,76416.0,76415.0,0.1303467]
["bitfinex-derivatives","BTCF0:USTF0",1731106518064,0.001,76416.0,76415.0,0.1303467]
["bitfinex-derivatives","BTCF0:USTF0",1731106518264,0.003,76416.0,76415.0,0.1303467]
["bitfinex-derivatives","BTCF0:USTF0",1731106518568,0.003,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106518967,0.001,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106519168,0.002,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106519475,0.001,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106519668,0.002,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106520273,0.001,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106522567,0.002,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106522768,0.001,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106522976,0.003,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106523366,0.10648,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106523567,0.10548,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106523765,0.10648,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106525473,0.10648,76416.0,76415.0,0.14333944]
["bitfinex-derivatives","BTCF0:USTF0",1731106525971,0.10648,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731106526370,0.10648,76416.0,76415.0,0.14333944]
["bitfinex-derivatives","BTCF0:USTF0",1731106526980,0.10648,76416.0,76415.0,0.14621197]
["bitfinex-derivatives","BTCF0:USTF0",1731106527979,0.171862,76416.0,76415.0,0.08082897]
["bitfinex-derivatives","BTCF0:USTF0",1731106539787,0.20195416,76416.0,76415.0,0.08082897]
["bitfinex-derivatives","BTCF0:USTF0",1731106540176,0.20195416,76416.0,76415.0,0.08090189]
["bitfinex-derivatives","BTCF0:USTF0",1731106541990,0.13657216,76416.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106542187,0.098183,76415.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106543378,0.1710002,76415.0,76414.0,0.00196279]
["bitfinex-derivatives","BTCF0:USTF0",1731106543887,0.065384,76413.0,76412.0,0.06434371]
["bitfinex-derivatives","BTCF0:USTF0",1731106544081,0.065391,76405.0,76404.0,0.07847573]
["bitfinex-derivatives","BTCF0:USTF0",1731106544386,0.065391,76405.0,76403.0,0.07847573]
["bitfinex-derivatives","BTCF0:USTF0",1731106544387,0.10336,76405.0,76403.0,0.07847573]
["bitfinex-derivatives","BTCF0:USTF0",1731106544588,0.0728172,76404.0,76402.0,0.43927573]
["bitfinex-derivatives","BTCF0:USTF0",1731106545388,0.0728172,76404.0,76402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106545586,0.065393,76403.0,76402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106545780,0.065393,76403.0,76402.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1731106547190,0.066393,76403.0,76402.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1731106547889,0.066393,76403.0,76402.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1731106548093,0.066393,76403.0,76402.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731106549689,0.001,76403.0,76402.0,0.44314496]
["bitfinex-derivatives","BTCF0:USTF0",1731106549895,0.001,76403.0,76402.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1731106552391,0.001,76403.0,76402.0,0.51145004]
["bitfinex-derivatives","BTCF0:USTF0",1731106554289,0.001,76403.0,76402.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1731106554488,0.001,76403.0,76402.0,0.51144501]
["bitfinex-derivatives","BTCF0:USTF0",1731106556499,0.066393,76403.0,76402.0,0.51144501]
["bitfinex-derivatives","BTCF0:USTF0",1731106557096,0.066393,76403.0,76402.0,0.50852958]
["bitfinex-derivatives","BTCF0:USTF0",1731106558006,0.066393,76403.0,76402.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1731106560493,0.066393,76403.0,76402.0,0.50852958]
["bitfinex-derivatives","BTCF0:USTF0",1731106561094,0.001,76403.0,76402.0,0.50852958]
["bitfinex-derivatives","BTCF0:USTF0",1731106561707,0.001,76403.0,76402.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1731106568506,0.001,76403.0,76402.0,0.822834]
["bitfinex-derivatives","BTCF0:USTF0",1731106568810,0.066393,76403.0,76402.0,0.822834]
["bitfinex-derivatives","BTCF0:USTF0",1731106568999,0.066393,76403.0,76402.0,0.430194]
["bitfinex-derivatives","BTCF0:USTF0",1731106575822,0.066393,76403.0,76402.0,0.51163601]
["bitfinex-derivatives","BTCF0:USTF0",1731106580824,0.066393,76403.0,76402.0,0.60616132]
["bitfinex-derivatives","BTCF0:USTF0",1731106583527,0.066393,76403.0,76402.0,0.69769749]
["bitfinex-derivatives","BTCF0:USTF0",1731106584029,0.066393,76403.0,76402.0,0.69767206]
["bitfinex-derivatives","BTCF0:USTF0",1731106587626,0.066393,76403.0,76402.0,0.69768079]
["bitfinex-derivatives","BTCF0:USTF0",1731106587829,0.066393,76403.0,76402.0,0.6976808]
["bitfinex-derivatives","BTCF0:USTF0",1731106588435,0.066393,76403.0,76402.0,0.60613589]
["bitfinex-derivatives","BTCF0:USTF0",1731106592739,0.066393,76403.0,76402.0,0.24533589]
["bitfinex-derivatives","BTCF0:USTF0",1731106593630,0.066393,76403.0,76402.0,0.24548306]
["bitfinex-derivatives","BTCF0:USTF0",1731106595036,0.066393,76403.0,76402.0,0.15087722]
["bitfinex-derivatives","BTCF0:USTF0",1731106596332,0.066393,76403.0,76402.0,0.08548322]
["bitfinex-derivatives","BTCF0:USTF0",1731106608346,0.065393,76403.0,76402.0,0.08448322]
["bitfinex-derivatives","BTCF0:USTF0",1731106608545,0.066393,76403.0,76402.0,0.08448322]
["bitfinex-derivatives","BTCF0:USTF0",1731106609442,0.169393,76403.0,76402.0,0.08448322]
["bitfinex-derivatives","BTCF0:USTF0",1731106609641,0.168393,76403.0,76402.0,0.08448322]
["bitfinex-derivatives","BTCF0:USTF0",1731106609838,0.169393,76403.0,76402.0,0.08448322]
["bitfinex-derivatives","BTCF0:USTF0",1731106610244,0.169393,76403.0,76402.0,0.08148322]
["bitfinex-derivatives","BTCF0:USTF0",1731106610443,0.171393,76403.0,76402.0,0.08129977]
["bitfinex-derivatives","BTCF0:USTF0",1731106612653,0.106,76403.0,76402.0,0.08128016]
["bitfinex-derivatives","BTCF0:USTF0",1731106612853,0.171393,76403.0,76402.0,0.08128016]
["bitfinex-derivatives","BTCF0:USTF0",1731106615554,0.065394,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106616857,0.067394,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106617158,0.067394,76402.0,76401.0,0.44196629]
["bitfinex-derivatives","BTCF0:USTF0",1731106617455,0.067394,76402.0,76401.0,0.4419663]
["bitfinex-derivatives","BTCF0:USTF0",1731106618158,0.068394,76402.0,76401.0,0.4419663]
["bitfinex-derivatives","BTCF0:USTF0",1731106620057,0.068394,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106621568,0.068394,76402.0,76401.0,0.08117126]
["bitfinex-derivatives","BTCF0:USTF0",1731106621867,0.100294,76402.0,76401.0,0.08117126]
["bitfinex-derivatives","BTCF0:USTF0",1731106623761,0.100294,76402.0,76401.0,0.08142216]
["bitfinex-derivatives","BTCF0:USTF0",1731106624166,0.065398,76397.0,76392.0,0.3944]
["bitfinex-derivatives","BTCF0:USTF0",1731106624374,0.0728172,76395.0,76393.0,0.08143971]
["bitfinex-derivatives","BTCF0:USTF0",1731106624660,0.0728172,76395.0,76394.0,0.08143971]
["bitfinex-derivatives","BTCF0:USTF0",1731106624861,0.1382172,76395.0,76394.0,0.08143971]
["bitfinex-derivatives","BTCF0:USTF0",1731106627168,0.1382172,76395.0,76394.0,0.08243971]
["bitfinex-derivatives","BTCF0:USTF0",1731106627767,0.15196555,76395.0,76394.0,0.08243971]
["bitfinex-derivatives","BTCF0:USTF0",1731106628470,0.07914835,76395.0,76394.0,0.08243971]
["bitfinex-derivatives","BTCF0:USTF0",1731106628671,0.01374835,76395.0,76394.0,0.08243971]
["bitfinex-derivatives","BTCF0:USTF0",1731106628864,0.065398,76397.0,76394.0,0.08243971]
["bitfinex-derivatives","BTCF0:USTF0",1731106629172,0.0728172,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106629371,0.0728172,76395.0,76394.0,0.08244446]
["bitfinex-derivatives","BTCF0:USTF0",1731106630362,0.0728172,76395.0,76394.0,0.08254468]
["bitfinex-derivatives","BTCF0:USTF0",1731106630564,0.067398,76397.0,76394.0,0.08254468]
["bitfinex-derivatives","BTCF0:USTF0",1731106630773,0.067398,76397.0,76395.0,0.08154193]
["bitfinex-derivatives","BTCF0:USTF0",1731106630969,0.066398,76397.0,76396.0,0.08154193]
["bitfinex-derivatives","BTCF0:USTF0",1731106631878,0.066398,76397.0,76393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731106632973,0.065399,76396.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106633169,0.065399,76396.0,76394.0,0.08266839]
["bitfinex-derivatives","BTCF0:USTF0",1731106633566,0.0654,76395.0,76394.0,0.08166839]
["bitfinex-derivatives","BTCF0:USTF0",1731106634071,0.0654,76395.0,76393.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731106635171,0.0654,76395.0,76393.0,0.096301]
["bitfinex-derivatives","BTCF0:USTF0",1731106636876,0.0654,76395.0,76393.0,0.097301]
["bitfinex-derivatives","BTCF0:USTF0",1731106637671,0.0654,76395.0,76394.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731106639477,0.0654,76395.0,76394.0,0.14736126]
["bitfinex-derivatives","BTCF0:USTF0",1731106640790,0.0654,76395.0,76394.0,0.14836126]
["bitfinex-derivatives","BTCF0:USTF0",1731106640974,0.0654,76395.0,76394.0,0.08296026]
["bitfinex-derivatives","BTCF0:USTF0",1731106644479,0.0654,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106647377,0.2110344,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106647678,0.1382172,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106647879,0.0654,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106648085,0.1382172,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106648505,0.2110344,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106649076,0.2110344,76395.0,76394.0,0.08360763]
["bitfinex-derivatives","BTCF0:USTF0",1731106650379,0.2110344,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106656494,0.1382172,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106657888,0.1382172,76395.0,76394.0,0.0836138]
["bitfinex-derivatives","BTCF0:USTF0",1731106658989,0.1382172,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106661183,0.2110344,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106661389,0.241137,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106662988,0.241137,76395.0,76394.0,0.07942051]
["bitfinex-derivatives","BTCF0:USTF0",1731106665702,0.241137,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106667196,0.241137,76395.0,76394.0,0.07942051]
["bitfinex-derivatives","BTCF0:USTF0",1731106667705,0.633817,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106673311,0.633817,76395.0,76394.0,0.07942051]
["bitfinex-derivatives","BTCF0:USTF0",1731106674102,0.241137,76395.0,76394.0,0.07942051]
["bitfinex-derivatives","BTCF0:USTF0",1731106674310,0.241137,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106675111,0.0955026,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106675303,0.241137,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106676513,0.241137,76395.0,76394.0,0.07947327]
["bitfinex-derivatives","BTCF0:USTF0",1731106676712,0.633817,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106677213,0.241137,76395.0,76394.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106684613,0.065403,76391.0,76390.0,0.0653907]
["bitfinex-derivatives","BTCF0:USTF0",1731106684809,0.6744774,76391.0,76390.0,0.0653907]
["bitfinex-derivatives","BTCF0:USTF0",1731106685119,0.87032832,76391.0,76390.0,0.0653907]
["bitfinex-derivatives","BTCF0:USTF0",1731106685513,0.065405,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106685717,0.065405,76389.0,76388.0,0.07524554]
["bitfinex-derivatives","BTCF0:USTF0",1731106686113,0.065405,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106686319,0.1382222,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106688025,0.066405,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106688222,0.2120394,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106688422,0.3144794,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106689514,0.3164794,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106692927,0.33026005,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106695726,0.18462565,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106696027,0.33026005,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106697323,0.18462565,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106697524,0.33026005,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106699038,0.33026005,76389.0,76388.0,0.05715265]
["bitfinex-derivatives","BTCF0:USTF0",1731106699335,0.33026005,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106699536,0.33026005,76389.0,76388.0,0.05715362]
["bitfinex-derivatives","BTCF0:USTF0",1731106699735,0.33026005,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106700831,0.18462565,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106701031,0.33026005,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106703135,0.25744285,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106706325,0.45437915,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106709233,0.45437915,76389.0,76388.0,0.07518918]
["bitfinex-derivatives","BTCF0:USTF0",1731106710643,0.38156195,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106710839,0.45437915,76389.0,76388.0,0.0049]
["bitfinex-derivatives","BTCF0:USTF0",1731106711241,0.45437915,76389.0,76388.0,0.07525633]
["bitfinex-derivatives","BTCF0:USTF0",1731106712946,0.45437915,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106714442,0.38156195,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106714633,0.45437915,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106714837,0.38156195,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106715041,0.45437915,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106715544,0.38156195,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106715742,0.45437915,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106717942,0.35193915,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106718348,0.45413915,76389.0,76388.0,0.07537565]
["bitfinex-derivatives","BTCF0:USTF0",1731106722748,0.45413915,76389.0,76388.0,0.15414961]
["bitfinex-derivatives","BTCF0:USTF0",1731106724141,0.45413915,76389.0,76388.0,0.07567634]
["bitfinex-derivatives","BTCF0:USTF0",1731106724550,0.35193915,76389.0,76388.0,0.07567634]
["bitfinex-derivatives","BTCF0:USTF0",1731106724749,0.45413915,76389.0,76388.0,0.07567634]
["bitfinex-derivatives","BTCF0:USTF0",1731106724950,0.38132195,76389.0,76388.0,0.07567634]
["bitfinex-derivatives","BTCF0:USTF0",1731106725155,0.45413915,76389.0,76388.0,0.07567634]
["bitfinex-derivatives","BTCF0:USTF0",1731106725949,0.52695635,76389.0,76388.0,0.07567634]
["bitfinex-derivatives","BTCF0:USTF0",1731106726154,0.52695635,76389.0,76388.0,0.04561232]
["bitfinex-derivatives","BTCF0:USTF0",1731106728652,0.46155135,76389.0,76382.0,0.07719808]
["bitfinex-derivatives","BTCF0:USTF0",1731106728859,0.065416,76377.0,76374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731106729057,0.0728172,76375.0,76374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1731106729364,0.0728172,76375.0,76374.0,0.11628738]
["bitfinex-derivatives","BTCF0:USTF0",1731106731662,0.1382342,76375.0,76374.0,0.11628738]
["bitfinex-derivatives","BTCF0:USTF0",1731106731955,0.1382342,76375.0,76374.0,0.11621405]
["bitfinex-derivatives","BTCF0:USTF0",1731106733952,0.2404342,76375.0,76374.0,0.11721405]
["bitfinex-derivatives","BTCF0:USTF0",1731106734456,0.25363677,76375.0,76374.0,0.11721405]
["bitfinex-derivatives","BTCF0:USTF0",1731106735456,0.25363677,76375.0,76374.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731106735457,0.68725397,76375.0,76374.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1731106735659,0.68725397,76375.0,76374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106735852,0.61443677,76375.0,76374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106736963,0.68725397,76375.0,76374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106741055,0.61443677,76375.0,76374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106741558,0.68725397,76375.0,76374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106742251,0.71736538,76375.0,76374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106742456,0.9138147,76375.0,76374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106742660,0.3928,76374.0,76356.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1731106742860,0.065433,76356.0,76346.0,0.09152387]
["bitfinex-derivatives","BTCF0:USTF0",1731106743066,0.1022,76355.0,76347.0,0.15406709]
["bitfinex-derivatives","BTCF0:USTF0",1731106743263,0.065435,76354.0,76348.0,0.15406709]
["bitfinex-derivatives","BTCF0:USTF0",1731106743557,0.1022,76355.0,76349.0,0.15406709]
["bitfinex-derivatives","BTCF0:USTF0",1731106743558,0.065436,76353.0,76349.0,0.15406709]
["bitfinex-derivatives","BTCF0:USTF0",1731106743763,0.065436,76353.0,76350.0,0.15406709]
["bitfinex-derivatives","BTCF0:USTF0",1731106743966,0.065436,76353.0,76351.0,0.07028731]
["bitfinex-derivatives","BTCF0:USTF0",1731106744158,0.065436,76353.0,76352.0,0.07028731]
["bitfinex-derivatives","BTCF0:USTF0",1731106744354,0.065436,76353.0,76352.0,0.07023753]
["bitfinex-derivatives","BTCF0:USTF0",1731106744756,0.1382532,76353.0,76352.0,0.07023753]
["bitfinex-derivatives","BTCF0:USTF0",1731106745362,0.2110704,76353.0,76352.0,0.07023753]
["bitfinex-derivatives","BTCF0:USTF0",1731106746161,0.2120704,76353.0,76352.0,0.07023753]
["bitfinex-derivatives","BTCF0:USTF0",1731106746767,0.001,76353.0,76348.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731106746966,0.10224,76352.0,76349.0,0.1358061]
["bitfinex-derivatives","BTCF0:USTF0",1731106747269,0.10224,76358.0,76353.0,0.065436]
["bitfinex-derivatives","BTCF0:USTF0",1731106747671,0.1748572,76357.0,76354.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731106748171,0.0728172,76357.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731106748370,0.0728172,76357.0,76350.0,0.1036172]
["bitfinex-derivatives","BTCF0:USTF0",1731106748371,0.0728172,76357.0,76356.0,0.095933]
["bitfinex-derivatives","BTCF0:USTF0",1731106748666,0.1748572,76357.0,76356.0,0.17422973]
["bitfinex-derivatives","BTCF0:USTF0",1731106749276,0.3608,76363.0,76356.0,0.50167673]
["bitfinex-derivatives","BTCF0:USTF0",1731106749465,0.0728172,76375.0,76362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106749664,0.10204,76368.0,76367.0,0.14371687]
["bitfinex-derivatives","BTCF0:USTF0",1731106749885,0.10204,76368.0,76367.0,0.065424]
["bitfinex-derivatives","BTCF0:USTF0",1731106750060,0.0728172,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731106750061,0.1748572,76371.0,76370.0,0.065421]
["bitfinex-derivatives","BTCF0:USTF0",1731106750669,0.0728172,76371.0,76370.0,0.095921]
["bitfinex-derivatives","BTCF0:USTF0",1731106750969,0.05214,76372.0,76370.0,0.10878726]
["bitfinex-derivatives","BTCF0:USTF0",1731106751174,0.05214,76372.0,76371.0,0.14790923]
["bitfinex-derivatives","BTCF0:USTF0",1731106751367,0.0728172,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731106751570,0.1748572,76377.0,76376.0,0.14370212]
["bitfinex-derivatives","BTCF0:USTF0",1731106752664,0.1748572,76377.0,76376.0,0.065416]
["bitfinex-derivatives","BTCF0:USTF0",1731106753074,0.001,76377.0,76376.0,0.7336172]
["bitfinex-derivatives","BTCF0:USTF0",1731106753277,0.0061,76384.0,76376.0,1.27393657]
["bitfinex-derivatives","BTCF0:USTF0",1731106753475,0.0728172,76395.0,76388.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731106753476,0.0789172,76391.0,76388.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731106753774,0.065404,76390.0,76389.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731106755568,0.066404,76390.0,76389.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731106756467,0.001,76390.0,76389.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1731106756868,0.003,76390.0,76389.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1731106758780,0.003,76390.0,76389.0,0.16310579]
["bitfinex-derivatives","BTCF0:USTF0",1731106759576,0.003,76390.0,76389.0,0.098005]
["bitfinex-derivatives","BTCF0:USTF0",1731106760871,0.003,76390.0,76389.0,0.16307193]
["bitfinex-derivatives","BTCF0:USTF0",1731106762170,0.003,76390.0,76389.0,0.5635422]
["bitfinex-derivatives","BTCF0:USTF0",1731106762374,0.003,76390.0,76389.0,0.62860913]
["bitfinex-derivatives","BTCF0:USTF0",1731106762588,0.003,76390.0,76389.0,0.5635422]
["bitfinex-derivatives","BTCF0:USTF0",1731106763580,0.003,76390.0,76389.0,0.8635422]
["bitfinex-derivatives","BTCF0:USTF0",1731106764888,0.003,76390.0,76389.0,0.5635422]
["bitfinex-derivatives","BTCF0:USTF0",1731106767592,0.003,76390.0,76389.0,0.8635422]
["bitfinex-derivatives","BTCF0:USTF0",1731106772293,0.00126243,76395.0,76389.0,0.9363594]
["bitfinex-derivatives","BTCF0:USTF0",1731106772487,0.00126243,76395.0,76394.0,0.5718354]
["bitfinex-derivatives","BTCF0:USTF0",1731106772787,0.00126243,76395.0,76394.0,0.63678923]
["bitfinex-derivatives","BTCF0:USTF0",1731106772984,0.00126243,76395.0,76394.0,1.32946923]
["bitfinex-derivatives","BTCF0:USTF0",1731106773182,0.00126243,76395.0,76394.0,1.2645154]
["bitfinex-derivatives","BTCF0:USTF0",1731106773589,0.00326243,76395.0,76394.0,1.2645154]
["bitfinex-derivatives","BTCF0:USTF0",1731106774294,0.00326243,76395.0,76394.0,1.4314374]
["bitfinex-derivatives","BTCF0:USTF0",1731106774481,0.00326243,76395.0,76394.0,1.1314374]
["bitfinex-derivatives","BTCF0:USTF0",1731106774687,0.00426243,76395.0,76394.0,1.0664754]
["bitfinex-derivatives","BTCF0:USTF0",1731106775185,0.00426243,76395.0,76394.0,1.14472116]
["bitfinex-derivatives","BTCF0:USTF0",1731106775491,0.00426243,76395.0,76394.0,1.0664754]
["bitfinex-derivatives","BTCF0:USTF0",1731106777607,0.00426243,76395.0,76394.0,1.14677316]
["bitfinex-derivatives","BTCF0:USTF0",1731106779491,0.003,76395.0,76394.0,1.14551071]
["bitfinex-derivatives","BTCF0:USTF0",1731106781486,0.003,76395.0,76394.0,1.15932459]
["bitfinex-derivatives","BTCF0:USTF0",1731106785108,0.003,76395.0,76394.0,0.91173019]
["bitfinex-derivatives","BTCF0:USTF0",1731106785295,0.003,76395.0,76394.0,1.05736459]
["bitfinex-derivatives","BTCF0:USTF0",1731106790204,0.003,76395.0,76394.0,1.15083686]
["bitfinex-derivatives","BTCF0:USTF0",1731106791304,0.003,76395.0,76394.0,1.07801966]
["bitfinex-derivatives","BTCF0:USTF0",1731106793192,0.003,76395.0,76394.0,0.68533966]
["bitfinex-derivatives","BTCF0:USTF0",1731106793902,0.003,76395.0,76394.0,0.75815686]
["bitfinex-derivatives","BTCF0:USTF0",1731106795505,0.003,76395.0,76394.0,0.86275557]
["bitfinex-derivatives","BTCF0:USTF0",1731106795805,0.003,76395.0,76394.0,1.25543557]
["bitfinex-derivatives","BTCF0:USTF0",1731106796810,0.003,76395.0,76394.0,1.25568219]
["bitfinex-derivatives","BTCF0:USTF0",1731106797015,0.003,76395.0,76394.0,1.2556446]
["bitfinex-derivatives","BTCF0:USTF0",1731106797211,0.003,76395.0,76394.0,0.75840348]
["bitfinex-derivatives","BTCF0:USTF0",1731106797719,0.003,76395.0,76394.0,1.15108348]
["bitfinex-derivatives","BTCF0:USTF0",1731106799406,0.003,76395.0,76394.0,1.25760927]
["bitfinex-derivatives","BTCF0:USTF0",1731106800007,0.003,76395.0,76394.0,1.15108348]
["bitfinex-derivatives","BTCF0:USTF0",1731106800316,0.0061,76407.0,76394.0,2.09219809]
["bitfinex-derivatives","BTCF0:USTF0",1731106800520,0.0316,76422.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731106800809,0.0316,76422.0,76421.0,0.93937591]
["bitfinex-derivatives","BTCF0:USTF0",1731106801215,0.0316,76422.0,76421.0,1.03089784]
["bitfinex-derivatives","BTCF0:USTF0",1731106801402,0.0316,76422.0,76421.0,0.93937591]
["bitfinex-derivatives","BTCF0:USTF0",1731106802413,0.0326,76422.0,76421.0,0.86655871]
["bitfinex-derivatives","BTCF0:USTF0",1731106802710,0.0326,76422.0,76421.0,0.93937591]
["bitfinex-derivatives","BTCF0:USTF0",1731106803110,0.0346,76422.0,76421.0,0.93937591]
["bitfinex-derivatives","BTCF0:USTF0",1731106803509,0.0662,76422.0,76421.0,0.93937591]
["bitfinex-derivatives","BTCF0:USTF0",1731106803909,0.0652,76422.0,76421.0,0.93937591]
["bitfinex-derivatives","BTCF0:USTF0",1731106804110,0.0662,76422.0,76421.0,0.93937591]
["bitfinex-derivatives","BTCF0:USTF0",1731106805215,0.0662,76422.0,76421.0,0.8597942]
["bitfinex-derivatives","BTCF0:USTF0",1731106810414,0.0662,76422.0,76421.0,0.8702542]
["bitfinex-derivatives","BTCF0:USTF0",1731106810620,0.0662,76422.0,76421.0,0.8821042]
["bitfinex-derivatives","BTCF0:USTF0",1731106811426,0.0662,76422.0,76421.0,0.9692142]
["bitfinex-derivatives","BTCF0:USTF0",1731106811622,0.0662,76422.0,76421.0,0.9796742]
["bitfinex-derivatives","BTCF0:USTF0",1731106812120,0.0346,76422.0,76421.0,0.9796742]
["bitfinex-derivatives","BTCF0:USTF0",1731106812625,0.0346,76422.0,76421.0,1.0712642]
["bitfinex-derivatives","BTCF0:USTF0",1731106813014,0.0346,76422.0,76421.0,1.14951974]
["bitfinex-derivatives","BTCF0:USTF0",1731106813415,0.0346,76422.0,76421.0,1.0712642]
["bitfinex-derivatives","BTCF0:USTF0",1731106816122,0.0346,76422.0,76421.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1731106816123,0.099977,76422.0,76421.0,0.93307]
["bitfinex-derivatives","BTCF0:USTF0",1731106816322,0.099977,76422.0,76421.0,0.21147]
["bitfinex-derivatives","BTCF0:USTF0",1731106816516,0.065377,76421.0,76420.0,0.02711299]
["bitfinex-derivatives","BTCF0:USTF0",1731106816719,0.1381942,76421.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106816921,0.0728172,76415.0,76404.0,0.071492]
["bitfinex-derivatives","BTCF0:USTF0",1731106817130,0.3608,76416.0,76408.0,0.0728172]
["bitfinex-derivatives","BTCF0:USTF0",1731106817322,0.3608,76416.0,76408.0,0.15099954]
["bitfinex-derivatives","BTCF0:USTF0",1731106817522,0.065385,76412.0,76409.0,0.07818234]
["bitfinex-derivatives","BTCF0:USTF0",1731106817919,0.3608,76416.0,76409.0,0.07818234]
["bitfinex-derivatives","BTCF0:USTF0",1731106818133,0.065386,76412.0,76410.0,0.09694234]
["bitfinex-derivatives","BTCF0:USTF0",1731106818327,0.065386,76412.0,76411.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1731106819525,0.065386,76412.0,76411.0,0.09536234]
["bitfinex-derivatives","BTCF0:USTF0",1731106819526,0.067386,76412.0,76411.0,0.09536234]
["bitfinex-derivatives","BTCF0:USTF0",1731106820032,0.002,76412.0,76411.0,0.16074834]
["bitfinex-derivatives","BTCF0:USTF0",1731106820519,0.003,76412.0,76411.0,0.16074834]
["bitfinex-derivatives","BTCF0:USTF0",1731106821430,0.003,76412.0,76411.0,0.082566]
["bitfinex-derivatives","BTCF0:USTF0",1731106823427,0.0061,76421.0,76420.0,0.065378]
["bitfinex-derivatives","BTCF0:USTF0",1731106823627,0.0061,76430.0,76420.0,0.5064344]
["bitfinex-derivatives","BTCF0:USTF0",1731106823825,0.1016,76433.0,76429.0,0.0728172]
["bitfinex-derivatives","BTCF0:USTF0",1731106824727,0.06537,76430.0,76429.0,0.0728172]
["bitfinex-derivatives","BTCF0:USTF0",1731106825033,0.06637,76430.0,76429.0,0.0728172]
["bitfinex-derivatives","BTCF0:USTF0",1731106825422,0.06637,76430.0,76428.0,0.427171]
["bitfinex-derivatives","BTCF0:USTF0",1731106825423,0.065371,76429.0,76428.0,0.427171]
["bitfinex-derivatives","BTCF0:USTF0",1731106825734,0.06637,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731106826126,0.06737,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731106827035,0.06637,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731106828338,0.06737,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731106829932,0.06737,76430.0,76429.0,0.14357483]
["bitfinex-derivatives","BTCF0:USTF0",1731106830942,0.06737,76430.0,76429.0,0.15403483]
["bitfinex-derivatives","BTCF0:USTF0",1731106831331,0.002,76430.0,76429.0,0.15403483]
["bitfinex-derivatives","BTCF0:USTF0",1731106832030,0.002,76430.0,76429.0,0.17170755]
["bitfinex-derivatives","BTCF0:USTF0",1731106832234,0.0061,76442.0,76436.0,0.1133648]
["bitfinex-derivatives","BTCF0:USTF0",1731106832435,0.06536,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731106833639,0.06536,76442.0,76441.0,0.14358351]
["bitfinex-derivatives","BTCF0:USTF0",1731106833837,0.06536,76442.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731106834034,0.06536,76442.0,76441.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1731106835140,0.06536,76442.0,76441.0,0.15404351]
["bitfinex-derivatives","BTCF0:USTF0",1731106835340,0.0061,76447.0,76441.0,0.08868351]
["bitfinex-derivatives","BTCF0:USTF0",1731106835540,0.065356,76446.0,76445.0,0.065357]
["bitfinex-derivatives","BTCF0:USTF0",1731106835939,0.065356,76446.0,76445.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1731106836136,0.065356,76446.0,76445.0,0.50438051]
["bitfinex-derivatives","BTCF0:USTF0",1731106836343,0.065356,76446.0,76445.0,0.426157]
["bitfinex-derivatives","BTCF0:USTF0",1731106836646,0.0061,76453.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106836942,0.01350574,76454.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106837149,0.0061,76458.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106837337,0.065353,76450.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106838347,0.065347,76457.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106838542,0.10156,76459.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106838747,0.066353,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106841439,0.065353,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106841641,0.067353,76450.0,76449.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731106842041,0.067353,76450.0,76449.0,0.073664]
["bitfinex-derivatives","BTCF0:USTF0",1731106844743,0.067353,76450.0,76449.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1731106850656,0.002,76450.0,76449.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1731106854863,0.001,76450.0,76449.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1731106855059,0.002,76450.0,76449.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1731106855260,0.002,76450.0,76449.0,0.16227643]
["bitfinex-derivatives","BTCF0:USTF0",1731106855461,0.001,76450.0,76449.0,0.16227643]
["bitfinex-derivatives","BTCF0:USTF0",1731106855667,0.002,76450.0,76449.0,0.16227643]
["bitfinex-derivatives","BTCF0:USTF0",1731106856268,0.002,76450.0,76449.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1731106856461,0.002,76450.0,76449.0,0.16231915]
["bitfinex-derivatives","BTCF0:USTF0",1731106857268,0.002,76450.0,76449.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1731106860369,0.002,76450.0,76449.0,0.16233745]
["bitfinex-derivatives","BTCF0:USTF0",1731106860562,0.002,76450.0,76449.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1731106861272,0.002,76450.0,76449.0,0.16219479]
["bitfinex-derivatives","BTCF0:USTF0",1731106861468,0.002,76450.0,76449.0,0.084124]
["bitfinex-derivatives","BTCF0:USTF0",1731106861769,0.01340032,76453.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731106861770,0.07875032,76453.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731106861964,0.06535,76453.0,76452.0,0.07834785]
["bitfinex-derivatives","BTCF0:USTF0",1731106862165,0.06535,76453.0,76451.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731106862358,0.06535,76453.0,76452.0,0.07812566]
["bitfinex-derivatives","BTCF0:USTF0",1731106862763,0.06535,76453.0,76452.0,0.09531566]
["bitfinex-derivatives","BTCF0:USTF0",1731106863166,0.06635,76453.0,76452.0,0.09531566]
["bitfinex-derivatives","BTCF0:USTF0",1731106863573,0.06635,76453.0,76452.0,0.16092981]
["bitfinex-derivatives","BTCF0:USTF0",1731106863770,0.06635,76453.0,76452.0,0.17969981]
["bitfinex-derivatives","BTCF0:USTF0",1731106864473,0.06735,76453.0,76452.0,0.101311]
["bitfinex-derivatives","BTCF0:USTF0",1731106865174,0.01520985,76453.0,76452.0,0.17953074]
["bitfinex-derivatives","BTCF0:USTF0",1731106867685,0.08055985,76453.0,76452.0,0.17953074]
["bitfinex-derivatives","BTCF0:USTF0",1731106869376,0.08055985,76453.0,76452.0,0.11417974]
["bitfinex-derivatives","BTCF0:USTF0",1731106869570,0.08055985,76453.0,76452.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1731106870078,0.08055985,76453.0,76452.0,0.2963147]
["bitfinex-derivatives","BTCF0:USTF0",1731106870381,0.08055985,76453.0,76452.0,0.11422436]
["bitfinex-derivatives","BTCF0:USTF0",1731106872181,1.13375985,76453.0,76449.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1731106872482,1.13375985,76453.0,76441.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106872483,0.49889759,76450.0,76447.0,0.06532239]
["bitfinex-derivatives","BTCF0:USTF0",1731106872678,0.07274459,76446.0,76439.0,0.07845946]
["bitfinex-derivatives","BTCF0:USTF0",1731106872875,0.426161,76440.0,76439.0,0.07845946]
["bitfinex-derivatives","BTCF0:USTF0",1731106873071,0.065363,76438.0,76435.0,0.07845946]
["bitfinex-derivatives","BTCF0:USTF0",1731106873271,0.065369,76431.0,76429.0,0.07845946]
["bitfinex-derivatives","BTCF0:USTF0",1731106873586,0.065373,76426.0,76425.0,0.00196248]
["bitfinex-derivatives","BTCF0:USTF0",1731106873978,0.065373,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106875077,0.066373,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106875579,0.067373,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106877088,0.066373,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106877286,0.067373,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106877986,0.067373,76426.0,76425.0,0.09411707]
["bitfinex-derivatives","BTCF0:USTF0",1731106878293,0.0807882,76426.0,76425.0,0.09411707]
["bitfinex-derivatives","BTCF0:USTF0",1731106883685,0.0807882,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106883985,0.0807882,76426.0,76425.0,0.09411707]
["bitfinex-derivatives","BTCF0:USTF0",1731106885389,0.0807882,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106885688,0.0807882,76426.0,76425.0,0.09411707]
["bitfinex-derivatives","BTCF0:USTF0",1731106886789,0.0807882,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106898998,0.1819082,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106900993,0.1819082,76426.0,76425.0,0.099687]
["bitfinex-derivatives","BTCF0:USTF0",1731106901494,0.1819082,76426.0,76425.0,0.10026362]
["bitfinex-derivatives","BTCF0:USTF0",1731106901803,0.1819082,76426.0,76425.0,0.09978892]
["bitfinex-derivatives","BTCF0:USTF0",1731106902493,0.1819082,76426.0,76425.0,0.02137248]
["bitfinex-derivatives","BTCF0:USTF0",1731106909804,0.1819082,76426.0,76425.0,0.10010689]
["bitfinex-derivatives","BTCF0:USTF0",1731106912607,0.1819082,76426.0,76425.0,0.099946]
["bitfinex-derivatives","BTCF0:USTF0",1731106917305,0.1819082,76426.0,76425.0,0.09975076]
["bitfinex-derivatives","BTCF0:USTF0",1731106919199,0.20960227,76426.0,76425.0,0.09973072]
["bitfinex-derivatives","BTCF0:USTF0",1731106919402,0.20960227,76426.0,76425.0,0.05884624]
["bitfinex-derivatives","BTCF0:USTF0",1731106920502,0.28234686,76426.0,76425.0,0.05884624]
["bitfinex-derivatives","BTCF0:USTF0",1731106920906,0.28234686,76426.0,76420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106920907,0.065377,76421.0,76420.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106921109,0.065377,76421.0,76420.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1731106921110,0.13812159,76421.0,76420.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1731106922198,0.13912159,76421.0,76420.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1731106922404,0.14012159,76421.0,76420.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1731106927724,0.15509466,76421.0,76420.0,0.04176]
["bitfinex-derivatives","BTCF0:USTF0",1731106929225,0.62039925,76421.0,76420.0,0.06170906]
["bitfinex-derivatives","BTCF0:USTF0",1731106929514,0.62039925,76421.0,76409.0,0.07841292]
["bitfinex-derivatives","BTCF0:USTF0",1731106929515,0.065386,76411.0,76409.0,0.07841292]
["bitfinex-derivatives","BTCF0:USTF0",1731106929715,0.065388,76409.0,76405.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106929916,0.49893459,76406.0,76405.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106930114,0.49893459,76406.0,76401.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106930115,0.53425646,76406.0,76401.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106930314,0.57168318,76402.0,76401.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1731106930523,0.59965046,76402.0,76401.0,0.00153522]
["bitfinex-derivatives","BTCF0:USTF0",1731106930833,1.31554476,76402.0,76401.0,0.01047022]
["bitfinex-derivatives","BTCF0:USTF0",1731106931010,0.64564832,76402.0,76401.0,0.01047022]
["bitfinex-derivatives","BTCF0:USTF0",1731106931213,0.19220038,76402.0,76401.0,0.01047022]
["bitfinex-derivatives","BTCF0:USTF0",1731106931515,0.29316038,76402.0,76401.0,0.01047022]
["bitfinex-derivatives","BTCF0:USTF0",1731106932308,0.29316038,76402.0,76401.0,0.04157022]
["bitfinex-derivatives","BTCF0:USTF0",1731106932513,0.35855438,76402.0,76401.0,0.04157022]
["bitfinex-derivatives","BTCF0:USTF0",1731106932913,0.82397897,76402.0,76401.0,0.01047022]
["bitfinex-derivatives","BTCF0:USTF0",1731106933115,0.82497897,76402.0,76401.0,0.01047022]
["bitfinex-derivatives","BTCF0:USTF0",1731106934128,0.82497897,76402.0,76401.0,0.00582927]
["bitfinex-derivatives","BTCF0:USTF0",1731106934419,0.85199514,76402.0,76401.0,0.00582927]
["bitfinex-derivatives","BTCF0:USTF0",1731106934617,0.82497897,76402.0,76401.0,0.00582927]
["bitfinex-derivatives","BTCF0:USTF0",1731106935017,0.82397897,76402.0,76401.0,0.00582927]
["bitfinex-derivatives","BTCF0:USTF0",1731106935229,0.82497897,76402.0,76401.0,0.00582927]
["bitfinex-derivatives","BTCF0:USTF0",1731106935520,0.82497897,76402.0,76401.0,0.00201204]
["bitfinex-derivatives","BTCF0:USTF0",1731106936119,0.82597897,76402.0,76401.0,0.00201204]
["bitfinex-derivatives","BTCF0:USTF0",1731106938428,1.02345118,76402.0,76401.0,0.00201204]
["bitfinex-derivatives","BTCF0:USTF0",1731106939124,0.065401,76393.0,76390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731106939327,0.065403,76391.0,76390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731106939526,0.25760338,76391.0,76390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731106941130,0.35956338,76391.0,76390.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731106941328,0.35956338,76391.0,76390.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1731106941927,0.43230797,76391.0,76390.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1731106942226,0.065404,76390.0,76389.0,0.01680033]
["bitfinex-derivatives","BTCF0:USTF0",1731106942420,0.065409,76384.0,76383.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106942616,0.065414,76378.0,76377.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106942823,0.101,76378.0,76371.0,0.05199043]
["bitfinex-derivatives","BTCF0:USTF0",1731106943025,0.26494497,76372.0,76370.0,0.05199043]
["bitfinex-derivatives","BTCF0:USTF0",1731106943228,0.26494497,76372.0,76369.0,0.08219043]
["bitfinex-derivatives","BTCF0:USTF0",1731106943429,0.06542,76371.0,76369.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106943632,0.20733163,76370.0,76369.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1731106944024,0.20733163,76370.0,76369.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1731106944732,0.10753163,76370.0,76369.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1731106944930,0.0061,76377.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731106945137,0.101,76395.0,76376.0,0.46554459]
["bitfinex-derivatives","BTCF0:USTF0",1731106945428,0.3608,76405.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731106945429,0.07274459,76402.0,76396.0,0.065399]
["bitfinex-derivatives","BTCF0:USTF0",1731106945623,0.37465521,76413.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106945822,0.3608,76413.0,76410.0,0.065386]
["bitfinex-derivatives","BTCF0:USTF0",1731106946226,0.10168,76415.0,76409.0,0.07274459]
["bitfinex-derivatives","BTCF0:USTF0",1731106946435,0.10168,76415.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106946627,0.101,76415.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106947024,0.101,76415.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731106947423,0.102,76415.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731106947626,0.001,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106948230,0.11442589,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106948629,0.065399,76396.0,76394.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1731106948829,0.57522589,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106949030,0.21442589,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106951029,0.21642589,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106953025,0.21542589,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106953839,0.21442589,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106954040,0.21542589,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106955042,0.23049838,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106955443,0.01607249,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106955631,0.01607752,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106957144,0.12950341,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106957532,0.12850341,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106957746,0.12950341,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106958155,0.19490341,76395.0,76394.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731106958359,0.065401,76394.0,76387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106958653,0.17883189,76388.0,76387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106958859,0.19422412,76388.0,76387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106959349,0.12881812,76388.0,76387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106959555,0.01539223,76388.0,76387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106960461,0.01639223,76388.0,76387.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731106960958,0.01639223,76388.0,76387.0,0.457507]
["bitfinex-derivatives","BTCF0:USTF0",1731106961554,0.001,76388.0,76387.0,0.457507]
["bitfinex-derivatives","BTCF0:USTF0",1731106961760,0.001,76388.0,76387.0,0.92823225]
["bitfinex-derivatives","BTCF0:USTF0",1731106961953,0.001,76388.0,76387.0,0.850227]
["bitfinex-derivatives","BTCF0:USTF0",1731106962151,0.001,76388.0,76387.0,0.92937675]
["bitfinex-derivatives","BTCF0:USTF0",1731106962757,0.01651289,76388.0,76387.0,0.92937675]
["bitfinex-derivatives","BTCF0:USTF0",1731106963456,0.01551289,76388.0,76387.0,0.92937675]
["bitfinex-derivatives","BTCF0:USTF0",1731106963656,0.01651289,76388.0,76387.0,0.92937675]
["bitfinex-derivatives","BTCF0:USTF0",1731106964358,0.001,76388.0,76387.0,0.850227]
["bitfinex-derivatives","BTCF0:USTF0",1731106964956,0.0061,76395.0,76394.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731106965155,0.065399,76396.0,76394.0,0.065401]
["bitfinex-derivatives","BTCF0:USTF0",1731106965753,0.065399,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106967649,0.066399,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106967855,0.08175769,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106968657,0.08175769,76396.0,76395.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1731106968961,0.0817988,76396.0,76395.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1731106971164,0.0817988,76396.0,76395.0,0.13192933]
["bitfinex-derivatives","BTCF0:USTF0",1731106972155,0.0817988,76396.0,76395.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1731106972664,0.066399,76396.0,76395.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1731106972858,0.08157543,76396.0,76395.0,0.13194095]
["bitfinex-derivatives","BTCF0:USTF0",1731106973262,0.08157543,76396.0,76395.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1731106975369,0.08157543,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106975662,0.08157543,76396.0,76395.0,0.06661524]
["bitfinex-derivatives","BTCF0:USTF0",1731106975869,0.08157543,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106976165,0.11177543,76396.0,76395.0,0.06661524]
["bitfinex-derivatives","BTCF0:USTF0",1731106976361,0.1120686,76396.0,76395.0,0.06661524]
["bitfinex-derivatives","BTCF0:USTF0",1731106977062,0.1110686,76396.0,76395.0,0.06661524]
["bitfinex-derivatives","BTCF0:USTF0",1731106977257,0.1120686,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106977661,0.1120686,76396.0,76395.0,0.07956009]
["bitfinex-derivatives","BTCF0:USTF0",1731106977864,0.1120686,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106978166,0.1120686,76396.0,76395.0,0.07956009]
["bitfinex-derivatives","BTCF0:USTF0",1731106978767,0.1110686,76396.0,76395.0,0.07956009]
["bitfinex-derivatives","BTCF0:USTF0",1731106979070,0.1120686,76396.0,76395.0,0.07956009]
["bitfinex-derivatives","BTCF0:USTF0",1731106979668,0.1120686,76396.0,76395.0,0.07974857]
["bitfinex-derivatives","BTCF0:USTF0",1731106980178,0.11021197,76396.0,76395.0,0.07974857]
["bitfinex-derivatives","BTCF0:USTF0",1731106980361,0.125682,76396.0,76395.0,0.07974857]
["bitfinex-derivatives","BTCF0:USTF0",1731106980559,0.124682,76396.0,76395.0,0.07974857]
["bitfinex-derivatives","BTCF0:USTF0",1731106980766,0.125682,76396.0,76395.0,0.07974857]
["bitfinex-derivatives","BTCF0:USTF0",1731106981166,0.125682,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106981562,0.060283,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106981762,0.11731003,76396.0,76395.0,0.08112401]
["bitfinex-derivatives","BTCF0:USTF0",1731106982164,0.10184,76396.0,76395.0,0.08112401]
["bitfinex-derivatives","BTCF0:USTF0",1731106984079,0.27966489,76396.0,76395.0,0.00134]
["bitfinex-derivatives","BTCF0:USTF0",1731106984378,0.28066489,76396.0,76395.0,0.07975549]
["bitfinex-derivatives","BTCF0:USTF0",1731106984570,0.37746489,76396.0,76395.0,0.07975549]
["bitfinex-derivatives","BTCF0:USTF0",1731106985071,0.39250494,76396.0,76395.0,0.07975549]
["bitfinex-derivatives","BTCF0:USTF0",1731106985566,0.065401,76394.0,76393.0,0.07841549]
["bitfinex-derivatives","BTCF0:USTF0",1731106985772,0.065401,76394.0,76391.0,0.07841549]
["bitfinex-derivatives","BTCF0:USTF0",1731106985773,0.065402,76392.0,76391.0,0.07841549]
["bitfinex-derivatives","BTCF0:USTF0",1731106985977,0.065403,76391.0,76390.0,0.07841549]
["bitfinex-derivatives","BTCF0:USTF0",1731106986175,0.065406,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106986369,0.08044605,76388.0,76387.0,0.44110853]
["bitfinex-derivatives","BTCF0:USTF0",1731106986874,0.08044605,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106987168,0.065406,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106988272,0.08035525,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106988474,0.08135525,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106988774,0.08135388,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106989274,0.066406,76388.0,76387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731106990764,0.066406,76388.0,76380.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106990765,0.47522589,76388.0,76380.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106990964,0.47522589,76388.0,76368.0,0.10424312]
["bitfinex-derivatives","BTCF0:USTF0",1731106990965,0.065417,76376.0,76374.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731106991166,0.47422589,76381.0,76375.0,0.08090623]
["bitfinex-derivatives","BTCF0:USTF0",1731106991167,0.10076,76378.0,76375.0,0.08090623]
["bitfinex-derivatives","BTCF0:USTF0",1731106991374,0.0331,76377.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731106991571,0.0331,76377.0,76372.0,0.08098091]
["bitfinex-derivatives","BTCF0:USTF0",1731106991767,0.065416,76376.0,76373.0,0.08098091]
["bitfinex-derivatives","BTCF0:USTF0",1731106991967,0.065416,76376.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731106992175,0.065416,76376.0,76372.0,0.08102248]
["bitfinex-derivatives","BTCF0:USTF0",1731106992378,0.065416,76376.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731106992570,0.065416,76376.0,76372.0,0.08101165]
["bitfinex-derivatives","BTCF0:USTF0",1731106992771,0.065416,76376.0,76373.0,0.08099871]
["bitfinex-derivatives","BTCF0:USTF0",1731106993069,0.065416,76376.0,76374.0,0.08099871]
["bitfinex-derivatives","BTCF0:USTF0",1731106993269,0.0149369,76375.0,76371.0,0.06542]
["bitfinex-derivatives","BTCF0:USTF0",1731106993476,0.065416,76376.0,76372.0,0.08099515]
["bitfinex-derivatives","BTCF0:USTF0",1731106993665,0.065416,76376.0,76374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731106993872,0.0331,76377.0,76374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731106993873,0.19377597,76375.0,76374.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731106995169,0.12835897,76375.0,76372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106995370,0.065419,76373.0,76372.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731106995574,0.01493308,76373.0,76368.0,0.07833693]
["bitfinex-derivatives","BTCF0:USTF0",1731106995785,0.065421,76370.0,76369.0,0.07833693]
["bitfinex-derivatives","BTCF0:USTF0",1731106995978,0.08035408,76370.0,76369.0,0.07833693]
["bitfinex-derivatives","BTCF0:USTF0",1731106996172,0.08035408,76370.0,76367.0,0.00196389]
["bitfinex-derivatives","BTCF0:USTF0",1731106996480,0.11569308,76369.0,76367.0,0.00196389]
["bitfinex-derivatives","BTCF0:USTF0",1731106996681,0.01493308,76368.0,76367.0,0.00196389]
["bitfinex-derivatives","BTCF0:USTF0",1731106996876,0.3608,76374.0,76368.0,0.065422]
["bitfinex-derivatives","BTCF0:USTF0",1731106997082,0.11587461,76373.0,76372.0,0.14668449]
["bitfinex-derivatives","BTCF0:USTF0",1731106997474,0.11587461,76373.0,76372.0,0.068419]
["bitfinex-derivatives","BTCF0:USTF0",1731106997772,0.11587461,76373.0,76372.0,0.065419]
["bitfinex-derivatives","BTCF0:USTF0",1731106998169,0.11587461,76373.0,76372.0,0.067419]
["bitfinex-derivatives","BTCF0:USTF0",1731106998575,0.11587461,76373.0,76372.0,0.071419]
["bitfinex-derivatives","BTCF0:USTF0",1731106998776,0.11587461,76373.0,76372.0,0.149667]
["bitfinex-derivatives","BTCF0:USTF0",1731106998991,0.11587461,76373.0,76372.0,0.147667]
["bitfinex-derivatives","BTCF0:USTF0",1731106999182,0.11587461,76373.0,76372.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1731107000385,0.11603419,76373.0,76372.0,0.151667]
["bitfinex-derivatives","BTCF0:USTF0",1731107001280,0.11603419,76373.0,76372.0,0.073419]
["bitfinex-derivatives","BTCF0:USTF0",1731107001469,0.11603419,76373.0,76372.0,0.15166495]
["bitfinex-derivatives","BTCF0:USTF0",1731107001678,0.18145319,76373.0,76372.0,0.08624595]
["bitfinex-derivatives","BTCF0:USTF0",1731107001878,0.29487908,76373.0,76372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107002381,0.29485779,76373.0,76372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107003082,0.29485779,76373.0,76372.0,0.07321041]
["bitfinex-derivatives","BTCF0:USTF0",1731107003387,0.29485779,76373.0,76372.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107003790,0.06542,76371.0,76370.0,0.06521041]
["bitfinex-derivatives","BTCF0:USTF0",1731107003978,0.0806729,76371.0,76370.0,0.06521041]
["bitfinex-derivatives","BTCF0:USTF0",1731107004284,0.065425,76366.0,76365.0,0.02049293]
["bitfinex-derivatives","BTCF0:USTF0",1731107004582,0.19410379,76366.0,76365.0,0.02049293]
["bitfinex-derivatives","BTCF0:USTF0",1731107005286,0.19410379,76366.0,76355.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107005287,0.94774379,76366.0,76355.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107005478,0.065437,76351.0,76350.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107005678,0.1160129,76351.0,76345.0,0.39493389]
["bitfinex-derivatives","BTCF0:USTF0",1731107005878,0.065442,76346.0,76345.0,0.39389389]
["bitfinex-derivatives","BTCF0:USTF0",1731107006187,0.0806949,76346.0,76345.0,0.03309389]
["bitfinex-derivatives","BTCF0:USTF0",1731107006887,0.0152529,76346.0,76345.0,0.39389389]
["bitfinex-derivatives","BTCF0:USTF0",1731107007079,0.10076,76349.0,76345.0,0.39389389]
["bitfinex-derivatives","BTCF0:USTF0",1731107007281,0.01524709,76346.0,76345.0,0.39389389]
["bitfinex-derivatives","BTCF0:USTF0",1731107007990,0.065442,76346.0,76345.0,0.39389389]
["bitfinex-derivatives","BTCF0:USTF0",1731107008187,0.08168909,76346.0,76345.0,0.39889389]
["bitfinex-derivatives","BTCF0:USTF0",1731107008777,0.08268909,76346.0,76345.0,0.39889389]
["bitfinex-derivatives","BTCF0:USTF0",1731107009690,0.08268909,76346.0,76345.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731107010389,0.08268909,76346.0,76345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107010784,0.067442,76346.0,76345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107011088,0.08283931,76346.0,76345.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107011896,0.01739731,76346.0,76340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731107012083,0.065445,76343.0,76340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731107012283,0.01539731,76342.0,76340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731107012488,0.08084231,76342.0,76340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731107012690,0.01539731,76341.0,76340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731107012998,0.08071497,76341.0,76340.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1731107013293,0.065449,76337.0,76336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731107013485,0.08071797,76337.0,76336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1731107014985,0.08271797,76337.0,76336.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1731107016194,0.08271797,76337.0,76336.0,0.21747589]
["bitfinex-derivatives","BTCF0:USTF0",1731107016195,0.01726897,76337.0,76336.0,0.21747589]
["bitfinex-derivatives","BTCF0:USTF0",1731107018098,0.01726897,76337.0,76336.0,0.61047589]
["bitfinex-derivatives","BTCF0:USTF0",1731107019708,0.0061,76341.0,76336.0,0.61047589]
["bitfinex-derivatives","BTCF0:USTF0",1731107019999,0.0061,76341.0,76340.0,0.065447]
["bitfinex-derivatives","BTCF0:USTF0",1731107020199,0.065438,76351.0,76336.0,0.61047589]
["bitfinex-derivatives","BTCF0:USTF0",1731107020200,0.0061,76345.0,76344.0,0.065443]
["bitfinex-derivatives","BTCF0:USTF0",1731107020398,0.065438,76351.0,76350.0,0.065438]
["bitfinex-derivatives","BTCF0:USTF0",1731107021397,0.0061,76352.0,76351.0,0.065437]
["bitfinex-derivatives","BTCF0:USTF0",1731107021606,0.0061,76356.0,76355.0,0.065434]
["bitfinex-derivatives","BTCF0:USTF0",1731107021790,0.0061,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731107022100,0.065425,76366.0,76363.0,0.065426]
["bitfinex-derivatives","BTCF0:USTF0",1731107022296,0.065425,76366.0,76364.0,0.426226]
["bitfinex-derivatives","BTCF0:USTF0",1731107022693,0.10072,76371.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107022894,0.065424,76367.0,76365.0,0.065425]
["bitfinex-derivatives","BTCF0:USTF0",1731107023496,0.12663309,76375.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107023700,0.01379425,76376.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731107023898,0.10072,76380.0,76375.0,0.065417]
["bitfinex-derivatives","BTCF0:USTF0",1731107024196,0.065418,76374.0,76373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107024398,0.065418,76374.0,76366.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107024399,0.065424,76367.0,76366.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107024596,0.065425,76365.0,76364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107027104,0.001,76367.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731107027105,0.065428,76363.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731107028092,0.10072,76364.0,76356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107028602,0.065429,76361.0,76356.0,0.426233]
["bitfinex-derivatives","BTCF0:USTF0",1731107028809,0.065429,76361.0,76357.0,0.065432]
["bitfinex-derivatives","BTCF0:USTF0",1731107029022,0.065429,76361.0,76358.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731107029316,0.065429,76361.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107029815,0.01523753,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107031115,0.01623753,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107031616,0.001,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107031817,0.01638269,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107032919,0.01838269,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107034115,0.08381269,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107034807,0.08181269,76360.0,76359.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107035124,0.08181269,76360.0,76356.0,0.43986756]
["bitfinex-derivatives","BTCF0:USTF0",1731107035125,0.065432,76357.0,76356.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731107035422,0.01538269,76357.0,76356.0,0.17885889]
["bitfinex-derivatives","BTCF0:USTF0",1731107036325,0.01538269,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731107037616,0.01538269,76357.0,76356.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731107038016,0.01538269,76357.0,76356.0,0.065433]
["bitfinex-derivatives","BTCF0:USTF0",1731107038220,0.01538269,76357.0,76356.0,0.066433]
["bitfinex-derivatives","BTCF0:USTF0",1731107038416,0.0061,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107038717,0.01543529,76361.0,76360.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1731107041220,0.01543529,76361.0,76357.0,0.07810756]
["bitfinex-derivatives","BTCF0:USTF0",1731107041221,0.01566393,76361.0,76357.0,0.07810756]
["bitfinex-derivatives","BTCF0:USTF0",1731107041425,0.01566393,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731107043218,0.01766393,76360.0,76359.0,0.14353856]
["bitfinex-derivatives","BTCF0:USTF0",1731107043424,0.01766393,76360.0,76359.0,0.065431]
["bitfinex-derivatives","BTCF0:USTF0",1731107044629,0.01766393,76360.0,76359.0,0.14366555]
["bitfinex-derivatives","BTCF0:USTF0",1731107045329,0.01766393,76360.0,76359.0,0.14513257]
["bitfinex-derivatives","BTCF0:USTF0",1731107047625,0.01566393,76360.0,76359.0,0.14513257]
["bitfinex-derivatives","BTCF0:USTF0",1731107047829,0.065394,76402.0,76359.0,0.14513257]
["bitfinex-derivatives","BTCF0:USTF0",1731107047830,0.0331,76379.0,76378.0,0.065414]
["bitfinex-derivatives","BTCF0:USTF0",1731107048021,0.098513,76379.0,76378.0,0.14443681]
["bitfinex-derivatives","BTCF0:USTF0",1731107048222,0.50732589,76379.0,76369.0,0.09141137]
["bitfinex-derivatives","BTCF0:USTF0",1731107048533,0.06542,76374.0,76373.0,0.065418]
["bitfinex-derivatives","BTCF0:USTF0",1731107048724,0.06542,76374.0,76373.0,0.14454272]
["bitfinex-derivatives","BTCF0:USTF0",1731107050932,0.06642,76374.0,76373.0,0.14454272]
["bitfinex-derivatives","BTCF0:USTF0",1731107051131,0.06742,76374.0,76373.0,0.50534272]
["bitfinex-derivatives","BTCF0:USTF0",1731107052933,0.002,76374.0,76373.0,0.89814272]
["bitfinex-derivatives","BTCF0:USTF0",1731107053120,0.3608,76402.0,76373.0,0.89814272]
["bitfinex-derivatives","BTCF0:USTF0",1731107053121,0.3608,76394.0,76383.0,0.065409]
["bitfinex-derivatives","BTCF0:USTF0",1731107053325,0.065404,76390.0,76389.0,0.07834924]
["bitfinex-derivatives","BTCF0:USTF0",1731107053519,0.3608,76394.0,76385.0,0.065408]
["bitfinex-derivatives","BTCF0:USTF0",1731107053724,0.065406,76388.0,76386.0,0.07905172]
["bitfinex-derivatives","BTCF0:USTF0",1731107053925,0.065406,76388.0,76387.0,0.07905172]
["bitfinex-derivatives","BTCF0:USTF0",1731107054122,0.065406,76388.0,76384.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1731107054325,0.065406,76388.0,76385.0,0.07831802]
["bitfinex-derivatives","BTCF0:USTF0",1731107055230,0.066406,76388.0,76384.0,0.43911802]
["bitfinex-derivatives","BTCF0:USTF0",1731107055426,0.066406,76388.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107055633,0.066406,76388.0,76384.0,0.43911802]
["bitfinex-derivatives","BTCF0:USTF0",1731107056133,0.066406,76388.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107056428,0.001,76388.0,76384.0,0.43911802]
["bitfinex-derivatives","BTCF0:USTF0",1731107057227,0.001,76388.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107057428,0.001,76388.0,76387.0,0.0652091]
["bitfinex-derivatives","BTCF0:USTF0",1731107057823,0.001,76388.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107058334,0.001,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107058629,0.001,76388.0,76387.0,0.14372502]
["bitfinex-derivatives","BTCF0:USTF0",1731107058834,0.10064,76398.0,76387.0,0.07831802]
["bitfinex-derivatives","BTCF0:USTF0",1731107059020,0.10064,76398.0,76392.0,0.13059244]
["bitfinex-derivatives","BTCF0:USTF0",1731107059524,0.10064,76398.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731107059732,0.01350366,76399.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731107059927,0.0654,76396.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731107060127,0.10064,76401.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731107060323,0.47177406,76402.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731107060525,0.11442589,76398.0,76389.0,0.06519044]
["bitfinex-derivatives","BTCF0:USTF0",1731107060731,0.065404,76390.0,76387.0,0.06519044]
["bitfinex-derivatives","BTCF0:USTF0",1731107061154,0.065404,76390.0,76386.0,0.13059744]
["bitfinex-derivatives","BTCF0:USTF0",1731107061335,0.065404,76390.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107062138,0.066404,76390.0,76386.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107062531,0.001,76390.0,76384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107062836,0.001,76390.0,76388.0,0.06514202]
["bitfinex-derivatives","BTCF0:USTF0",1731107062837,0.065405,76389.0,76388.0,0.06514202]
["bitfinex-derivatives","BTCF0:USTF0",1731107063027,0.065405,76389.0,76387.0,0.06514202]
["bitfinex-derivatives","BTCF0:USTF0",1731107064237,0.066405,76389.0,76387.0,0.06514202]
["bitfinex-derivatives","BTCF0:USTF0",1731107065339,0.0631,76388.0,76387.0,0.06514202]
["bitfinex-derivatives","BTCF0:USTF0",1731107066429,0.0631,76388.0,76384.0,0.427169]
["bitfinex-derivatives","BTCF0:USTF0",1731107066637,0.0641,76388.0,76384.0,0.426209]
["bitfinex-derivatives","BTCF0:USTF0",1731107067132,0.0641,76388.0,76387.0,0.06515491]
["bitfinex-derivatives","BTCF0:USTF0",1731107067443,0.035,76388.0,76385.0,0.06515491]
["bitfinex-derivatives","BTCF0:USTF0",1731107067628,0.002,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107068127,0.001,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107068336,0.002,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107068538,0.001,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107068840,0.002,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107070629,0.002,76388.0,76387.0,0.13057397]
["bitfinex-derivatives","BTCF0:USTF0",1731107072627,0.002,76388.0,76387.0,0.06516697]
["bitfinex-derivatives","BTCF0:USTF0",1731107072832,0.067406,76388.0,76387.0,0.06516697]
["bitfinex-derivatives","BTCF0:USTF0",1731107075133,0.002,76388.0,76387.0,0.13057397]
["bitfinex-derivatives","BTCF0:USTF0",1731107075844,0.002,76388.0,76387.0,0.065407]
["bitfinex-derivatives","BTCF0:USTF0",1731107076243,0.002,76388.0,76387.0,0.458127]
["bitfinex-derivatives","BTCF0:USTF0",1731107076543,0.065394,76402.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731107077942,0.067394,76402.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731107078848,0.002,76402.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731107079745,0.002,76402.0,76401.0,0.095595]
["bitfinex-derivatives","BTCF0:USTF0",1731107080745,0.065383,76415.0,76411.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731107081049,0.065383,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731107081550,0.47490589,76429.0,76414.0,0.11342589]
["bitfinex-derivatives","BTCF0:USTF0",1731107081551,0.00068,76429.0,76414.0,0.11342589]
["bitfinex-derivatives","BTCF0:USTF0",1731107081851,0.065372,76427.0,76425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107082037,0.065379,76419.0,76418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107082642,0.065386,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107083347,0.065386,76411.0,76410.0,0.4388305]
["bitfinex-derivatives","BTCF0:USTF0",1731107085145,0.001,76411.0,76410.0,0.4388305]
["bitfinex-derivatives","BTCF0:USTF0",1731107085451,0.001,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107086143,0.001,76411.0,76410.0,0.457487]
["bitfinex-derivatives","BTCF0:USTF0",1731107088241,0.001,76411.0,76410.0,0.62493522]
["bitfinex-derivatives","BTCF0:USTF0",1731107088850,0.065375,76424.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731107089154,0.07909467,76424.0,76422.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731107091540,0.08009467,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731107091740,0.066375,76424.0,76423.0,0.065376]
["bitfinex-derivatives","BTCF0:USTF0",1731107092737,0.065377,76422.0,76420.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1731107095151,0.066377,76422.0,76420.0,0.426178]
["bitfinex-derivatives","BTCF0:USTF0",1731107095553,0.065377,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107095852,0.097477,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107096655,0.098477,76421.0,76420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107097853,0.065383,76415.0,76414.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107098046,0.11342589,76416.0,76410.0,0.426186]
["bitfinex-derivatives","BTCF0:USTF0",1731107098253,0.0644,76414.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107098446,0.065386,76411.0,76410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107100655,0.065386,76411.0,76410.0,0.47839203]
["bitfinex-derivatives","BTCF0:USTF0",1731107100862,0.065386,76411.0,76410.0,0.5566738]
["bitfinex-derivatives","BTCF0:USTF0",1731107101160,0.065386,76411.0,76410.0,0.43908177]
["bitfinex-derivatives","BTCF0:USTF0",1731107101367,0.066386,76411.0,76410.0,0.43908177]
["bitfinex-derivatives","BTCF0:USTF0",1731107101551,0.001,76411.0,76410.0,0.43908177]
["bitfinex-derivatives","BTCF0:USTF0",1731107101752,0.001,76411.0,76410.0,0.50446877]
["bitfinex-derivatives","BTCF0:USTF0",1731107101953,0.001,76411.0,76410.0,0.14366877]
["bitfinex-derivatives","BTCF0:USTF0",1731107102453,0.01420954,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731107102655,0.0327,76414.0,76412.0,0.065385]
["bitfinex-derivatives","BTCF0:USTF0",1731107103355,0.0321,76421.0,76409.0,0.07826067]
["bitfinex-derivatives","BTCF0:USTF0",1731107103557,0.01377306,76417.0,76413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107103749,0.01377306,76417.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731107104663,0.10056,76420.0,76416.0,0.065382]
["bitfinex-derivatives","BTCF0:USTF0",1731107105061,0.10056,76420.0,76413.0,0.44002067]
["bitfinex-derivatives","BTCF0:USTF0",1731107105062,0.065383,76414.0,76413.0,0.44002067]
["bitfinex-derivatives","BTCF0:USTF0",1731107105363,0.17880889,76414.0,76413.0,0.4348363]
["bitfinex-derivatives","BTCF0:USTF0",1731107106465,0.57140889,76414.0,76413.0,0.0241363]
["bitfinex-derivatives","BTCF0:USTF0",1731107106652,0.57140889,76414.0,76413.0,0.0894033]
["bitfinex-derivatives","BTCF0:USTF0",1731107106849,0.50602589,76414.0,76411.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731107107060,0.17881089,76412.0,76411.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731107107256,0.17881089,76412.0,76398.0,0.0019632]
["bitfinex-derivatives","BTCF0:USTF0",1731107107257,0.17881089,76412.0,76406.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107107463,0.58765178,76407.0,76401.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107107653,0.065395,76400.0,76398.0,0.0019632]
["bitfinex-derivatives","BTCF0:USTF0",1731107107855,0.21398589,76399.0,76398.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107108561,0.21398589,76399.0,76397.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107108759,0.21398589,76399.0,76396.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107108971,0.21398589,76399.0,76393.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107108972,0.0654,76395.0,76393.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107109264,0.0654,76395.0,76392.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107109661,0.0654,76395.0,76391.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107110369,0.001,76399.0,76391.0,0.43909822]
["bitfinex-derivatives","BTCF0:USTF0",1731107110566,0.001,76399.0,76397.0,0.065398]
["bitfinex-derivatives","BTCF0:USTF0",1731107110867,0.001,76399.0,76398.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731107111461,0.10052,76401.0,76398.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731107111656,0.10052,76401.0,76398.0,0.11159822]
["bitfinex-derivatives","BTCF0:USTF0",1731107112658,0.10052,76401.0,76398.0,0.11259822]
["bitfinex-derivatives","BTCF0:USTF0",1731107113568,0.10052,76401.0,76399.0,0.07829822]
["bitfinex-derivatives","BTCF0:USTF0",1731107113765,0.10052,76401.0,76400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107114467,0.0137368,76402.0,76400.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731107114763,0.10052,76403.0,76400.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731107116459,0.10152,76403.0,76400.0,0.427195]
["bitfinex-derivatives","BTCF0:USTF0",1731107116766,0.10152,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731107116970,0.001,76403.0,76401.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731107117266,0.001,76403.0,76402.0,0.08771415]
["bitfinex-derivatives","BTCF0:USTF0",1731107118672,0.11342589,76413.0,76402.0,0.08771415]
["bitfinex-derivatives","BTCF0:USTF0",1731107118673,0.10052,76414.0,76402.0,0.48027013]
["bitfinex-derivatives","BTCF0:USTF0",1731107118869,0.1659,76418.0,76412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107119169,0.1659,76418.0,76413.0,0.14368331]
["bitfinex-derivatives","BTCF0:USTF0",1731107119563,0.1659,76418.0,76413.0,0.07829931]
["bitfinex-derivatives","BTCF0:USTF0",1731107119758,0.1659,76418.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731107120172,0.06538,76418.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731107120363,0.065376,76423.0,76414.0,0.07829931]
["bitfinex-derivatives","BTCF0:USTF0",1731107120564,0.10052,76422.0,76421.0,0.07827029]
["bitfinex-derivatives","BTCF0:USTF0",1731107120779,0.10052,76422.0,76419.0,0.065379]
["bitfinex-derivatives","BTCF0:USTF0",1731107120972,0.10052,76422.0,76420.0,0.08686231]
["bitfinex-derivatives","BTCF0:USTF0",1731107121271,0.065376,76423.0,76415.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1731107121458,0.065376,76423.0,76421.0,0.065377]
["bitfinex-derivatives","BTCF0:USTF0",1731107121663,0.065376,76423.0,76422.0,0.1594993]
["bitfinex-derivatives","BTCF0:USTF0",1731107122062,0.065376,76423.0,76422.0,0.15941903]
["bitfinex-derivatives","BTCF0:USTF0",1731107122766,0.066376,76423.0,76422.0,0.15941903]
["bitfinex-derivatives","BTCF0:USTF0",1731107123773,0.066376,76423.0,76422.0,0.07272893]
["bitfinex-derivatives","BTCF0:USTF0",1731107123970,0.066376,76423.0,76422.0,0.15940952]
["bitfinex-derivatives","BTCF0:USTF0",1731107124667,0.066376,76423.0,76422.0,0.07272893]
["bitfinex-derivatives","BTCF0:USTF0",1731107126579,0.066376,76423.0,76422.0,0.15094029]
["bitfinex-derivatives","BTCF0:USTF0",1731107127272,0.001,76423.0,76422.0,0.15094029]
["bitfinex-derivatives","BTCF0:USTF0",1731107127573,0.166896,76423.0,76422.0,0.07272893]
["bitfinex-derivatives","BTCF0:USTF0",1731107127778,0.166896,76423.0,76422.0,0.22468782]
["bitfinex-derivatives","BTCF0:USTF0",1731107127779,0.001,76423.0,76422.0,0.22468782]
["bitfinex-derivatives","BTCF0:USTF0",1731107127973,0.001,76423.0,76422.0,0.13810593]
["bitfinex-derivatives","BTCF0:USTF0",1731107128182,0.001,76423.0,76422.0,0.22468983]
["bitfinex-derivatives","BTCF0:USTF0",1731107128365,0.001,76423.0,76422.0,0.13810593]
["bitfinex-derivatives","BTCF0:USTF0",1731107128976,0.065362,76440.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731107129176,0.065362,76440.0,76439.0,0.07272893]
["bitfinex-derivatives","BTCF0:USTF0",1731107129367,0.065362,76440.0,76439.0,0.15091366]
["bitfinex-derivatives","BTCF0:USTF0",1731107129569,0.21394589,76444.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107129771,0.065357,76445.0,76437.0,0.07169773]
["bitfinex-derivatives","BTCF0:USTF0",1731107130075,0.065357,76445.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731107130076,0.10052,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731107130481,0.17944923,76445.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731107130681,0.17944923,76445.0,76444.0,0.05207031]
["bitfinex-derivatives","BTCF0:USTF0",1731107131084,0.17944923,76445.0,76443.0,0.11742831]
["bitfinex-derivatives","BTCF0:USTF0",1731107131285,0.065358,76444.0,76443.0,0.11742831]
["bitfinex-derivatives","BTCF0:USTF0",1731107131488,0.065358,76444.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731107131791,0.065358,76444.0,76442.0,0.05207032]
["bitfinex-derivatives","BTCF0:USTF0",1731107132176,0.11409223,76445.0,76442.0,0.05207032]
["bitfinex-derivatives","BTCF0:USTF0",1731107132373,0.065359,76443.0,76442.0,0.05207032]
["bitfinex-derivatives","BTCF0:USTF0",1731107132589,0.065359,76443.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107132590,0.065359,76443.0,76441.0,0.05207032]
["bitfinex-derivatives","BTCF0:USTF0",1731107133085,0.065359,76443.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107133086,0.065358,76444.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107133283,0.065358,76444.0,76443.0,0.05203245]
["bitfinex-derivatives","BTCF0:USTF0",1731107133780,0.001,76445.0,76441.0,0.05203245]
["bitfinex-derivatives","BTCF0:USTF0",1731107133981,0.065359,76443.0,76441.0,0.05203245]
["bitfinex-derivatives","BTCF0:USTF0",1731107134583,0.065359,76443.0,76440.0,0.05203245]
["bitfinex-derivatives","BTCF0:USTF0",1731107135186,0.11342589,76445.0,76440.0,0.05203245]
["bitfinex-derivatives","BTCF0:USTF0",1731107135379,0.065362,76439.0,76438.0,0.05203245]
["bitfinex-derivatives","BTCF0:USTF0",1731107135580,0.065363,76438.0,76436.0,0.41283245]
["bitfinex-derivatives","BTCF0:USTF0",1731107135786,0.065364,76437.0,76436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107136795,0.065364,76437.0,76435.0,0.03899134]
["bitfinex-derivatives","BTCF0:USTF0",1731107137083,0.14442589,76436.0,76435.0,0.03899134]
["bitfinex-derivatives","BTCF0:USTF0",1731107137285,0.24029089,76436.0,76435.0,0.03899134]
["bitfinex-derivatives","BTCF0:USTF0",1731107137981,0.24029089,76436.0,76432.0,0.05198686]
["bitfinex-derivatives","BTCF0:USTF0",1731107137982,0.17492589,76436.0,76432.0,0.05198686]
["bitfinex-derivatives","BTCF0:USTF0",1731107138182,0.065367,76433.0,76432.0,0.05198686]
["bitfinex-derivatives","BTCF0:USTF0",1731107138382,0.065368,76432.0,76431.0,0.05198686]
["bitfinex-derivatives","BTCF0:USTF0",1731107138586,0.065369,76431.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107139386,0.17592589,76436.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107139387,0.001,76436.0,76430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107139693,0.10048,76435.0,76433.0,0.05200482]
["bitfinex-derivatives","BTCF0:USTF0",1731107140594,0.10144,76436.0,76433.0,0.05200482]
["bitfinex-derivatives","BTCF0:USTF0",1731107140894,0.10044,76436.0,76435.0,0.11736982]
["bitfinex-derivatives","BTCF0:USTF0",1731107141086,0.10044,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731107141785,0.10044,76436.0,76431.0,0.06498715]
["bitfinex-derivatives","BTCF0:USTF0",1731107141991,0.166805,76436.0,76431.0,0.13035615]
["bitfinex-derivatives","BTCF0:USTF0",1731107142690,0.165805,76436.0,76431.0,0.13035615]
["bitfinex-derivatives","BTCF0:USTF0",1731107142991,0.166805,76436.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731107143297,0.065366,76435.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107145491,0.065366,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107146688,0.001,76435.0,76434.0,0.065366]
["bitfinex-derivatives","BTCF0:USTF0",1731107147687,0.01321905,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731107147888,0.065362,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107148292,0.065362,76440.0,76439.0,0.13729131]
["bitfinex-derivatives","BTCF0:USTF0",1731107149694,0.07882506,76440.0,76439.0,0.13729131]
["bitfinex-derivatives","BTCF0:USTF0",1731107150093,0.07882506,76440.0,76439.0,0.07192931]
["bitfinex-derivatives","BTCF0:USTF0",1731107151199,0.07982506,76440.0,76439.0,0.07192931]
["bitfinex-derivatives","BTCF0:USTF0",1731107152703,0.01446306,76440.0,76428.0,0.077571]
["bitfinex-derivatives","BTCF0:USTF0",1731107153003,0.065368,76432.0,76428.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731107153192,0.065368,76432.0,76429.0,0.06537]
["bitfinex-derivatives","BTCF0:USTF0",1731107153501,0.065368,76432.0,76431.0,0.0722123]
["bitfinex-derivatives","BTCF0:USTF0",1731107155608,0.066368,76432.0,76431.0,0.15847301]
["bitfinex-derivatives","BTCF0:USTF0",1731107156305,0.07990562,76432.0,76431.0,0.15847301]
["bitfinex-derivatives","BTCF0:USTF0",1731107159308,0.07990562,76432.0,76431.0,0.0722123]
["bitfinex-derivatives","BTCF0:USTF0",1731107159906,0.07990562,76432.0,76431.0,0.15056112]
["bitfinex-derivatives","BTCF0:USTF0",1731107162110,0.07990562,76432.0,76431.0,0.0722123]
["bitfinex-derivatives","BTCF0:USTF0",1731107162510,0.07990562,76432.0,76431.0,0.07237234]
["bitfinex-derivatives","BTCF0:USTF0",1731107166520,0.07990562,76432.0,76431.0,0.15865649]
["bitfinex-derivatives","BTCF0:USTF0",1731107167323,0.07990562,76432.0,76431.0,0.15865963]
["bitfinex-derivatives","BTCF0:USTF0",1731107171323,0.01453762,76432.0,76431.0,0.22402863]
["bitfinex-derivatives","BTCF0:USTF0",1731107172028,0.03009133,76462.0,76431.0,0.91197963]
["bitfinex-derivatives","BTCF0:USTF0",1731107172325,0.10036,76451.0,76448.0,0.0783733]
["bitfinex-derivatives","BTCF0:USTF0",1731107172627,0.065352,76451.0,76448.0,0.1584397]
["bitfinex-derivatives","BTCF0:USTF0",1731107173328,0.37430803,76449.0,76448.0,0.1584397]
["bitfinex-derivatives","BTCF0:USTF0",1731107173629,0.37530803,76449.0,76448.0,0.1584397]
["bitfinex-derivatives","BTCF0:USTF0",1731107176222,0.37530803,76449.0,76448.0,0.2237937]
["bitfinex-derivatives","BTCF0:USTF0",1731107177530,0.44066203,76449.0,76448.0,0.1584397]
["bitfinex-derivatives","BTCF0:USTF0",1731107179031,0.44066203,76449.0,76448.0,0.07238248]
["bitfinex-derivatives","BTCF0:USTF0",1731107180834,0.44066203,76449.0,76448.0,0.07214551]
["bitfinex-derivatives","BTCF0:USTF0",1731107181032,0.44066203,76449.0,76448.0,0.15811746]
["bitfinex-derivatives","BTCF0:USTF0",1731107181824,0.37530803,76449.0,76448.0,0.065354]
["bitfinex-derivatives","BTCF0:USTF0",1731107182030,0.01450803,76449.0,76448.0,0.13733816]
["bitfinex-derivatives","BTCF0:USTF0",1731107182230,0.01450803,76449.0,76448.0,0.20256001]
["bitfinex-derivatives","BTCF0:USTF0",1731107182431,0.01450803,76449.0,76448.0,0.13057504]
["bitfinex-derivatives","BTCF0:USTF0",1731107182627,0.01450803,76449.0,76448.0,0.13736794]
["bitfinex-derivatives","BTCF0:USTF0",1731107183129,0.001,76449.0,76448.0,0.13736794]
["bitfinex-derivatives","BTCF0:USTF0",1731107183329,0.46116,76463.0,76448.0,0.18784838]
["bitfinex-derivatives","BTCF0:USTF0",1731107183542,0.065345,76460.0,76457.0,0.13054521]
["bitfinex-derivatives","BTCF0:USTF0",1731107183832,0.065345,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731107184026,0.065345,76460.0,76459.0,0.13054421]
["bitfinex-derivatives","BTCF0:USTF0",1731107184227,0.065345,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731107186538,0.066345,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731107187738,0.065345,76459.0,76458.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731107188740,0.001,76460.0,76456.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731107188932,0.065347,76457.0,76456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107189840,0.065347,76457.0,76456.0,0.51724237]
["bitfinex-derivatives","BTCF0:USTF0",1731107190337,0.065347,76457.0,76456.0,0.43217094]
["bitfinex-derivatives","BTCF0:USTF0",1731107190641,0.065347,76457.0,76456.0,0.43215977]
["bitfinex-derivatives","BTCF0:USTF0",1731107192137,0.066347,76457.0,76456.0,0.43215977]
["bitfinex-derivatives","BTCF0:USTF0",1731107193433,0.066347,76457.0,76456.0,0.51728905]
["bitfinex-derivatives","BTCF0:USTF0",1731107193737,0.066347,76457.0,76456.0,0.43215977]
["bitfinex-derivatives","BTCF0:USTF0",1731107194834,0.001,76457.0,76456.0,0.43215977]
["bitfinex-derivatives","BTCF0:USTF0",1731107195039,0.001,76457.0,76456.0,0.49750777]
["bitfinex-derivatives","BTCF0:USTF0",1731107195240,0.001,76457.0,76456.0,0.57561501]
["bitfinex-derivatives","BTCF0:USTF0",1731107195438,0.001,76457.0,76456.0,0.49763102]
["bitfinex-derivatives","BTCF0:USTF0",1731107196046,0.066347,76457.0,76456.0,0.49763102]
["bitfinex-derivatives","BTCF0:USTF0",1731107196546,0.001,76457.0,76456.0,0.49763102]
["bitfinex-derivatives","BTCF0:USTF0",1731107198746,0.001,76457.0,76456.0,0.58261343]
["bitfinex-derivatives","BTCF0:USTF0",1731107199345,0.001,76457.0,76456.0,0.65533355]
["bitfinex-derivatives","BTCF0:USTF0",1731107199644,0.001,76457.0,76456.0,0.65537727]
["bitfinex-derivatives","BTCF0:USTF0",1731107199832,0.001,76457.0,76456.0,0.58265715]
["bitfinex-derivatives","BTCF0:USTF0",1731107201554,0.065336,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107202942,0.066336,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107204737,0.066336,76470.0,76469.0,0.13689452]
["bitfinex-derivatives","BTCF0:USTF0",1731107204937,0.066336,76470.0,76469.0,0.21508459]
["bitfinex-derivatives","BTCF0:USTF0",1731107205148,0.001,76470.0,76469.0,0.28780471]
["bitfinex-derivatives","BTCF0:USTF0",1731107205338,0.001,76470.0,76469.0,0.20961395]
["bitfinex-derivatives","BTCF0:USTF0",1731107205650,0.001,76470.0,76469.0,0.29473329]
["bitfinex-derivatives","BTCF0:USTF0",1731107207143,0.001,76470.0,76469.0,0.22201317]
["bitfinex-derivatives","BTCF0:USTF0",1731107211751,0.001,76470.0,76469.0,0.21513496]
["bitfinex-derivatives","BTCF0:USTF0",1731107212452,0.001,76470.0,76469.0,0.21466842]
["bitfinex-derivatives","BTCF0:USTF0",1731107214248,0.001,76470.0,76469.0,0.13642729]
["bitfinex-derivatives","BTCF0:USTF0",1731107216947,0.001,76470.0,76469.0,0.29379286]
["bitfinex-derivatives","BTCF0:USTF0",1731107217356,0.001,76470.0,76469.0,0.22107274]
["bitfinex-derivatives","BTCF0:USTF0",1731107218854,0.001,76470.0,76469.0,0.20914741]
["bitfinex-derivatives","BTCF0:USTF0",1731107219055,0.001,76470.0,76469.0,0.29372771]
["bitfinex-derivatives","BTCF0:USTF0",1731107219669,0.001,76470.0,76469.0,0.39178839]
["bitfinex-derivatives","BTCF0:USTF0",1731107220548,0.01380466,76479.0,76469.0,0.39178839]
["bitfinex-derivatives","BTCF0:USTF0",1731107220753,0.065326,76483.0,76482.0,0.065325]
["bitfinex-derivatives","BTCF0:USTF0",1731107220967,0.065326,76483.0,76482.0,0.20913641]
["bitfinex-derivatives","BTCF0:USTF0",1731107222556,0.065326,76483.0,76482.0,0.07090576]
["bitfinex-derivatives","BTCF0:USTF0",1731107222755,0.13804612,76483.0,76482.0,0.07090576]
["bitfinex-derivatives","BTCF0:USTF0",1731107223252,0.13804612,76483.0,76478.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731107223253,0.76496012,76483.0,76478.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731107223465,0.43352012,76479.0,76468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731107223759,0.065338,76467.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107223954,0.165578,76467.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107224452,0.10024,76467.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107224658,0.065339,76466.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107225069,0.065341,76464.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107225361,0.065341,76464.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731107226557,0.065342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731107227957,0.066342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731107232263,0.066342,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107239983,0.066342,76463.0,76462.0,0.426142]
["bitfinex-derivatives","BTCF0:USTF0",1731107241857,0.066342,76463.0,76462.0,0.50861332]
["bitfinex-derivatives","BTCF0:USTF0",1731107242464,0.066342,76463.0,76462.0,0.50861331]
["bitfinex-derivatives","BTCF0:USTF0",1731107245570,0.001,76463.0,76462.0,0.50861331]
["bitfinex-derivatives","BTCF0:USTF0",1731107246371,0.0061,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107246575,0.065334,76472.0,76465.0,0.07272012]
["bitfinex-derivatives","BTCF0:USTF0",1731107246780,0.065334,76472.0,76470.0,0.07272012]
["bitfinex-derivatives","BTCF0:USTF0",1731107246968,0.07911893,76472.0,76470.0,0.07272012]
["bitfinex-derivatives","BTCF0:USTF0",1731107247269,0.07911893,76472.0,76471.0,0.08198829]
["bitfinex-derivatives","BTCF0:USTF0",1731107247669,0.07911893,76472.0,76471.0,0.14732329]
["bitfinex-derivatives","BTCF0:USTF0",1731107248777,0.07911893,76472.0,76471.0,0.50812329]
["bitfinex-derivatives","BTCF0:USTF0",1731107249478,0.08011893,76472.0,76471.0,0.50812329]
["bitfinex-derivatives","BTCF0:USTF0",1731107249880,0.08011893,76472.0,76471.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731107251073,0.08011893,76472.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107252184,0.08011893,76472.0,76471.0,0.426135]
["bitfinex-derivatives","BTCF0:USTF0",1731107253173,0.08011893,76472.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107253580,0.08011893,76472.0,76471.0,0.07833123]
["bitfinex-derivatives","BTCF0:USTF0",1731107253791,0.065336,76470.0,76468.0,0.07833123]
["bitfinex-derivatives","BTCF0:USTF0",1731107253972,0.07272012,76469.0,76468.0,0.07833502]
["bitfinex-derivatives","BTCF0:USTF0",1731107254176,0.07272012,76469.0,76466.0,0.07833502]
["bitfinex-derivatives","BTCF0:USTF0",1731107254374,0.14544024,76470.0,76462.0,0.44029502]
["bitfinex-derivatives","BTCF0:USTF0",1731107254575,0.13806212,76463.0,76462.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1731107254783,0.13806212,76463.0,76462.0,0.43913502]
["bitfinex-derivatives","BTCF0:USTF0",1731107254977,0.13806212,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107255174,0.065343,76461.0,76459.0,0.07833502]
["bitfinex-derivatives","BTCF0:USTF0",1731107255374,0.43352012,76463.0,76456.0,0.07833502]
["bitfinex-derivatives","BTCF0:USTF0",1731107255583,0.07272012,76457.0,76450.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731107255782,0.06535,76454.0,76450.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731107256384,0.06535,76454.0,76451.0,0.08231316]
["bitfinex-derivatives","BTCF0:USTF0",1731107256577,0.06535,76454.0,76452.0,0.08231316]
["bitfinex-derivatives","BTCF0:USTF0",1731107256780,0.06535,76454.0,76453.0,0.08231316]
["bitfinex-derivatives","BTCF0:USTF0",1731107259281,0.06635,76454.0,76453.0,0.08231316]
["bitfinex-derivatives","BTCF0:USTF0",1731107259882,0.06635,76454.0,76453.0,0.14766316]
["bitfinex-derivatives","BTCF0:USTF0",1731107262580,0.06635,76454.0,76453.0,0.14753965]
["bitfinex-derivatives","BTCF0:USTF0",1731107262790,0.01379709,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107262984,0.0061,76460.0,76457.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731107263181,0.065343,76462.0,76458.0,0.14753565]
["bitfinex-derivatives","BTCF0:USTF0",1731107263485,0.07903607,76462.0,76459.0,0.08218965]
["bitfinex-derivatives","BTCF0:USTF0",1731107263676,0.07903607,76462.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731107263677,0.07903607,76462.0,76460.0,0.08218965]
["bitfinex-derivatives","BTCF0:USTF0",1731107263877,0.07903607,76462.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731107264078,0.07272012,76460.0,76459.0,0.08223892]
["bitfinex-derivatives","BTCF0:USTF0",1731107264277,0.13806412,76460.0,76459.0,0.08223892]
["bitfinex-derivatives","BTCF0:USTF0",1731107266080,0.21078424,76460.0,76450.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1731107266291,0.07272012,76456.0,76451.0,0.08226068]
["bitfinex-derivatives","BTCF0:USTF0",1731107266490,0.13806812,76456.0,76455.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107266788,0.13806812,76456.0,76450.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731107266789,0.065348,76455.0,76454.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107266984,0.06535,76453.0,76452.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107267190,0.16543,76453.0,76452.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107267585,0.065351,76452.0,76451.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107267884,0.13807112,76452.0,76451.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107269380,0.07272012,76452.0,76450.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1731107269587,0.065352,76451.0,76450.0,0.14078662]
["bitfinex-derivatives","BTCF0:USTF0",1731107271184,0.065352,76451.0,76450.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1731107271388,0.07372012,76452.0,76448.0,0.44024662]
["bitfinex-derivatives","BTCF0:USTF0",1731107271594,0.07372012,76452.0,76447.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107271893,0.065355,76447.0,76446.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107272095,0.065355,76447.0,76443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731107272096,0.065357,76445.0,76444.0,0.07828662]
["bitfinex-derivatives","BTCF0:USTF0",1731107272480,0.065357,76445.0,76443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731107272684,0.165438,76444.0,76443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731107276490,0.166438,76444.0,76443.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731107277287,0.10008,76445.0,76443.0,0.10945742]
["bitfinex-derivatives","BTCF0:USTF0",1731107277492,0.001,76444.0,76443.0,0.096659]
["bitfinex-derivatives","BTCF0:USTF0",1731107277689,0.10008,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731107277895,0.10008,76445.0,76444.0,0.14351976]
["bitfinex-derivatives","BTCF0:USTF0",1731107278591,0.0138154,76452.0,76444.0,0.07816176]
["bitfinex-derivatives","BTCF0:USTF0",1731107278791,0.065343,76461.0,76449.0,0.07816176]
["bitfinex-derivatives","BTCF0:USTF0",1731107278993,0.065343,76461.0,76445.0,0.44302729]
["bitfinex-derivatives","BTCF0:USTF0",1731107278994,0.10618,76459.0,76451.0,0.07272012]
["bitfinex-derivatives","BTCF0:USTF0",1731107279193,0.10008,76459.0,76458.0,0.13048101]
["bitfinex-derivatives","BTCF0:USTF0",1731107279398,0.10008,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731107279603,0.10008,76459.0,76452.0,0.07816176]
["bitfinex-derivatives","BTCF0:USTF0",1731107279791,0.07272012,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107281303,0.10008,76459.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107281605,0.10008,76459.0,76456.0,0.14350976]
["bitfinex-derivatives","BTCF0:USTF0",1731107281991,0.10008,76459.0,76457.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731107282389,0.10008,76459.0,76457.0,0.10966176]
["bitfinex-derivatives","BTCF0:USTF0",1731107282597,0.10008,76459.0,76458.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731107283402,0.10008,76459.0,76458.0,0.11146176]
["bitfinex-derivatives","BTCF0:USTF0",1731107284299,0.12650011,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731107284605,0.12650011,76461.0,76460.0,0.14362294]
["bitfinex-derivatives","BTCF0:USTF0",1731107287103,0.01319439,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731107287391,0.065343,76462.0,76460.0,0.14361851]
["bitfinex-derivatives","BTCF0:USTF0",1731107287598,0.065343,76462.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731107287805,0.3608,76464.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731107288005,0.065343,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731107292300,0.01345218,76464.0,76463.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731107292502,0.10008,76465.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107292706,0.071433,76473.0,76461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107292897,0.071433,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107293203,0.165333,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107293403,0.165333,76473.0,76472.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731107293705,0.1786756,76473.0,76472.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1731107294007,0.0133426,76473.0,76472.0,0.163334]
["bitfinex-derivatives","BTCF0:USTF0",1731107294205,0.1,76476.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731107294508,0.1,76476.0,76472.0,0.17623245]
["bitfinex-derivatives","BTCF0:USTF0",1731107294707,0.065333,76474.0,76472.0,0.17623245]
["bitfinex-derivatives","BTCF0:USTF0",1731107295001,0.065333,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107295204,0.065333,76474.0,76473.0,0.14356545]
["bitfinex-derivatives","BTCF0:USTF0",1731107295409,0.065333,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107295607,0.065333,76474.0,76473.0,0.14356545]
["bitfinex-derivatives","BTCF0:USTF0",1731107296105,0.065333,76473.0,76472.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1731107299709,0.3608,76473.0,76468.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731107299914,0.065337,76468.0,76467.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107300125,0.065339,76466.0,76464.0,0.07817833]
["bitfinex-derivatives","BTCF0:USTF0",1731107300436,0.1,76466.0,76465.0,0.14351833]
["bitfinex-derivatives","BTCF0:USTF0",1731107300635,0.1,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731107301031,0.1,76466.0,76465.0,0.14351833]
["bitfinex-derivatives","BTCF0:USTF0",1731107302139,0.1,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731107302835,0.13805036,76470.0,76462.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107303132,0.065337,76469.0,76467.0,0.13047835]
["bitfinex-derivatives","BTCF0:USTF0",1731107303329,0.065337,76469.0,76468.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1731107304135,0.065337,76469.0,76468.0,0.130737]
["bitfinex-derivatives","BTCF0:USTF0",1731107304529,0.065337,76469.0,76468.0,0.19587735]
["bitfinex-derivatives","BTCF0:USTF0",1731107305438,0.065337,76469.0,76468.0,0.130737]
["bitfinex-derivatives","BTCF0:USTF0",1731107308013,0.1,76472.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107308210,0.1,76472.0,76471.0,0.06521522]
["bitfinex-derivatives","BTCF0:USTF0",1731107308512,0.1,76472.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107309018,0.165334,76472.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107309318,0.165334,76472.0,76471.0,0.07817833]
["bitfinex-derivatives","BTCF0:USTF0",1731107310311,0.165334,76472.0,76470.0,0.14362755]
["bitfinex-derivatives","BTCF0:USTF0",1731107313321,0.165334,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107313523,0.165334,76472.0,76471.0,0.14362755]
["bitfinex-derivatives","BTCF0:USTF0",1731107314127,0.01380186,76475.0,76471.0,0.07829255]
["bitfinex-derivatives","BTCF0:USTF0",1731107314320,0.1,76476.0,76472.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731107314521,0.1,76476.0,76475.0,0.14364337]
["bitfinex-derivatives","BTCF0:USTF0",1731107314724,0.1,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731107314919,0.1,76479.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107315121,0.1,76479.0,76478.0,0.07830757]
["bitfinex-derivatives","BTCF0:USTF0",1731107315317,0.165328,76479.0,76478.0,0.07830757]
["bitfinex-derivatives","BTCF0:USTF0",1731107315718,0.165328,76479.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107316218,0.165328,76479.0,76478.0,0.08091011]
["bitfinex-derivatives","BTCF0:USTF0",1731107318224,0.165328,76479.0,76478.0,0.08089889]
["bitfinex-derivatives","BTCF0:USTF0",1731107318523,0.165328,76479.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107319326,0.065329,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107319522,0.165329,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107320327,0.165329,76478.0,76477.0,0.14636189]
["bitfinex-derivatives","BTCF0:USTF0",1731107320828,0.1,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107322524,0.15661343,76481.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107322723,0.22193943,76481.0,76480.0,0.0783315]
["bitfinex-derivatives","BTCF0:USTF0",1731107322931,0.32181943,76481.0,76480.0,0.0783315]
["bitfinex-derivatives","BTCF0:USTF0",1731107324430,0.32181943,76481.0,76480.0,0.06527355]
["bitfinex-derivatives","BTCF0:USTF0",1731107325335,0.2812546,76481.0,76480.0,0.06527355]
["bitfinex-derivatives","BTCF0:USTF0",1731107328537,0.1813746,76481.0,76480.0,0.06527355]
["bitfinex-derivatives","BTCF0:USTF0",1731107328732,0.2812546,76481.0,76480.0,0.06527355]
["bitfinex-derivatives","BTCF0:USTF0",1731107329332,0.065327,76480.0,76479.0,0.06527355]
["bitfinex-derivatives","BTCF0:USTF0",1731107330140,0.065327,76480.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107330553,0.07270455,76478.0,76475.0,0.00726]
["bitfinex-derivatives","BTCF0:USTF0",1731107330733,0.07270455,76478.0,76471.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107330734,0.065334,76472.0,76471.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107330931,0.065338,76467.0,76466.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107331137,0.165218,76467.0,76462.0,0.0783315]
["bitfinex-derivatives","BTCF0:USTF0",1731107331438,0.165218,76467.0,76462.0,0.1436735]
["bitfinex-derivatives","BTCF0:USTF0",1731107331641,0.165218,76467.0,76463.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731107331832,0.065338,76467.0,76462.0,0.0783315]
["bitfinex-derivatives","BTCF0:USTF0",1731107332034,0.23792155,76469.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731107332239,0.13804155,76469.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731107332438,0.09988,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731107332639,0.09988,76468.0,76467.0,0.14664446]
["bitfinex-derivatives","BTCF0:USTF0",1731107333140,0.01324717,76469.0,76467.0,0.08130646]
["bitfinex-derivatives","BTCF0:USTF0",1731107333343,0.09988,76473.0,76468.0,0.44210646]
["bitfinex-derivatives","BTCF0:USTF0",1731107333638,0.09988,76473.0,76472.0,0.14365717]
["bitfinex-derivatives","BTCF0:USTF0",1731107333832,0.09988,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107334433,0.09988,76473.0,76472.0,0.14630221]
["bitfinex-derivatives","BTCF0:USTF0",1731107334636,0.09988,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107335436,0.165213,76473.0,76472.0,0.14631996]
["bitfinex-derivatives","BTCF0:USTF0",1731107335834,0.165213,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107336048,0.065333,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107336735,0.065336,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107336936,0.13804055,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107339138,0.15303217,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107344044,0.13804055,76469.0,76468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107345646,0.065337,76468.0,76467.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107345849,0.065342,76463.0,76462.0,0.08443293]
["bitfinex-derivatives","BTCF0:USTF0",1731107346051,0.065342,76462.0,76461.0,0.07833293]
["bitfinex-derivatives","BTCF0:USTF0",1731107346753,0.065342,76462.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107347147,0.17258455,76465.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107347349,0.17258455,76465.0,76461.0,0.08131987]
["bitfinex-derivatives","BTCF0:USTF0",1731107347655,0.065342,76463.0,76462.0,0.08131987]
["bitfinex-derivatives","BTCF0:USTF0",1731107358662,0.09976,76465.0,76462.0,0.08131987]
["bitfinex-derivatives","BTCF0:USTF0",1731107358855,0.09976,76465.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731107359168,0.04986,76465.0,76464.0,0.14666087]
["bitfinex-derivatives","BTCF0:USTF0",1731107359358,0.39697074,76473.0,76464.0,0.08131987]
["bitfinex-derivatives","BTCF0:USTF0",1731107359359,0.01358483,76469.0,76464.0,0.08131987]
["bitfinex-derivatives","BTCF0:USTF0",1731107359550,0.09976,76471.0,76467.0,0.07270455]
["bitfinex-derivatives","BTCF0:USTF0",1731107359758,0.3608,76473.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107360063,0.3608,76473.0,76471.0,0.11388801]
["bitfinex-derivatives","BTCF0:USTF0",1731107360261,0.3608,76473.0,76472.0,0.08168801]
["bitfinex-derivatives","BTCF0:USTF0",1731107360865,0.426133,76473.0,76472.0,0.08168801]
["bitfinex-derivatives","BTCF0:USTF0",1731107362451,0.43977996,76473.0,76472.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731107362654,0.43977996,76473.0,76472.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731107362958,0.43977996,76473.0,76472.0,0.14556113]
["bitfinex-derivatives","BTCF0:USTF0",1731107363159,0.51248451,76473.0,76472.0,0.14556113]
["bitfinex-derivatives","BTCF0:USTF0",1731107363460,0.51248451,76473.0,76472.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1731107365467,0.51248451,76473.0,76472.0,0.14550403]
["bitfinex-derivatives","BTCF0:USTF0",1731107368555,0.51248451,76473.0,76472.0,0.11220403]
["bitfinex-derivatives","BTCF0:USTF0",1731107369859,0.51248451,76473.0,76472.0,0.11217793]
["bitfinex-derivatives","BTCF0:USTF0",1731107370564,0.44715151,76473.0,76472.0,0.17751193]
["bitfinex-derivatives","BTCF0:USTF0",1731107370959,0.44715151,76473.0,76472.0,0.095734]
["bitfinex-derivatives","BTCF0:USTF0",1731107371160,0.51248451,76473.0,76472.0,0.08178317]
["bitfinex-derivatives","BTCF0:USTF0",1731107371573,0.065334,76472.0,76471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731107371868,0.065334,76472.0,76471.0,0.11403295]
["bitfinex-derivatives","BTCF0:USTF0",1731107377573,0.065334,76472.0,76471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731107378875,0.165094,76472.0,76471.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1731107379576,0.065338,76467.0,76466.0,0.08446684]
["bitfinex-derivatives","BTCF0:USTF0",1731107379768,0.17246455,76472.0,76466.0,0.07837329]
["bitfinex-derivatives","BTCF0:USTF0",1731107379769,0.07270455,76468.0,76466.0,0.07837329]
["bitfinex-derivatives","BTCF0:USTF0",1731107379970,0.065338,76467.0,76466.0,0.07837329]
["bitfinex-derivatives","BTCF0:USTF0",1731107380168,0.07270455,76468.0,76461.0,0.097843]
["bitfinex-derivatives","BTCF0:USTF0",1731107380368,0.07270455,76464.0,76462.0,0.08217745]
["bitfinex-derivatives","BTCF0:USTF0",1731107380569,0.07270455,76464.0,76463.0,0.08217745]
["bitfinex-derivatives","BTCF0:USTF0",1731107381578,0.13804555,76464.0,76463.0,0.08217745]
["bitfinex-derivatives","BTCF0:USTF0",1731107382270,0.07270455,76464.0,76463.0,0.08218085]
["bitfinex-derivatives","BTCF0:USTF0",1731107382474,0.065343,76461.0,76460.0,0.39826]
["bitfinex-derivatives","BTCF0:USTF0",1731107382671,0.164983,76461.0,76460.0,0.47313874]
["bitfinex-derivatives","BTCF0:USTF0",1731107384373,0.164983,76461.0,76460.0,0.4731302]
["bitfinex-derivatives","BTCF0:USTF0",1731107387474,0.17878207,76461.0,76460.0,0.4731302]
["bitfinex-derivatives","BTCF0:USTF0",1731107389090,0.17878207,76461.0,76460.0,0.47313123]
["bitfinex-derivatives","BTCF0:USTF0",1731107389584,0.17878207,76461.0,76460.0,0.391]
["bitfinex-derivatives","BTCF0:USTF0",1731107389788,0.065347,76457.0,76456.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107389978,0.13805155,76457.0,76453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731107390379,0.13805155,76457.0,76453.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1731107391787,0.13805155,76457.0,76454.0,0.08237137]
["bitfinex-derivatives","BTCF0:USTF0",1731107391979,0.13805155,76457.0,76455.0,0.08237137]
["bitfinex-derivatives","BTCF0:USTF0",1731107392288,0.065348,76456.0,76453.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1731107393181,0.065348,76456.0,76454.0,0.08235668]
["bitfinex-derivatives","BTCF0:USTF0",1731107393385,0.065348,76456.0,76453.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1731107393577,0.065348,76456.0,76454.0,0.08234721]
["bitfinex-derivatives","BTCF0:USTF0",1731107393778,0.065348,76456.0,76453.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1731107395282,0.065348,76456.0,76455.0,0.07829137]
["bitfinex-derivatives","BTCF0:USTF0",1731107395588,0.065348,76456.0,76453.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1731107395589,0.065349,76454.0,76453.0,0.09565]
["bitfinex-derivatives","BTCF0:USTF0",1731107398688,0.065349,76454.0,76453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731107399084,0.065349,76454.0,76453.0,0.11257613]
["bitfinex-derivatives","BTCF0:USTF0",1731107399679,0.065347,76457.0,76453.0,0.17792436]
["bitfinex-derivatives","BTCF0:USTF0",1731107399886,0.07270455,76455.0,76454.0,0.08227436]
["bitfinex-derivatives","BTCF0:USTF0",1731107400284,0.065349,76454.0,76453.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731107400480,0.065349,76454.0,76453.0,0.11274929]
["bitfinex-derivatives","BTCF0:USTF0",1731107400689,0.065349,76454.0,76453.0,0.11274924]
["bitfinex-derivatives","BTCF0:USTF0",1731107401084,0.065349,76454.0,76453.0,0.11274988]
["bitfinex-derivatives","BTCF0:USTF0",1731107403294,0.065349,76454.0,76453.0,0.11267736]
["bitfinex-derivatives","BTCF0:USTF0",1731107406196,0.164989,76454.0,76453.0,0.11267736]
["bitfinex-derivatives","BTCF0:USTF0",1731107409493,0.09964,76454.0,76451.0,0.03276185]
["bitfinex-derivatives","BTCF0:USTF0",1731107409693,0.164989,76454.0,76453.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107409903,0.09964,76454.0,76450.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107410194,0.065354,76449.0,76448.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107410397,0.065354,76449.0,76448.0,0.06526618]
["bitfinex-derivatives","BTCF0:USTF0",1731107410605,0.457794,76449.0,76448.0,0.06526618]
["bitfinex-derivatives","BTCF0:USTF0",1731107411402,0.065355,76447.0,76446.0,0.06526618]
["bitfinex-derivatives","BTCF0:USTF0",1731107411596,0.065359,76443.0,76442.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107411790,0.49886355,76443.0,76442.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107412394,0.06536,76442.0,76441.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107412596,0.13806455,76442.0,76441.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107413397,0.06536,76441.0,76440.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107413597,0.13806455,76441.0,76440.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107414299,0.2107691,76441.0,76440.0,0.07835379]
["bitfinex-derivatives","BTCF0:USTF0",1731107414795,0.2107691,76441.0,76440.0,0.08335379]
["bitfinex-derivatives","BTCF0:USTF0",1731107415102,0.23758455,76441.0,76440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107415494,0.3112891,76441.0,76440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107420601,0.3112891,76441.0,76440.0,0.14321937]
["bitfinex-derivatives","BTCF0:USTF0",1731107420801,0.3112891,76441.0,76440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107424507,0.34137331,76441.0,76440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107426405,0.34137331,76441.0,76440.0,0.08635379]
["bitfinex-derivatives","BTCF0:USTF0",1731107426603,0.34137331,76441.0,76440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107434023,0.19596421,76441.0,76440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107434425,0.34137331,76441.0,76440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107435222,0.34137331,76441.0,76440.0,0.07822975]
["bitfinex-derivatives","BTCF0:USTF0",1731107436714,0.34137331,76441.0,76440.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1731107437020,0.34137331,76441.0,76440.0,0.0782917]
["bitfinex-derivatives","BTCF0:USTF0",1731107438316,0.34137331,76441.0,76440.0,0.15669034]
["bitfinex-derivatives","BTCF0:USTF0",1731107438518,0.34137331,76441.0,76440.0,0.0782917]
["bitfinex-derivatives","BTCF0:USTF0",1731107439325,0.34137331,76441.0,76440.0,0.16223529]
["bitfinex-derivatives","BTCF0:USTF0",1731107441131,0.34137331,76441.0,76429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731107441132,0.06537,76430.0,76429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731107441425,0.52573,76430.0,76429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731107444258,0.52673,76430.0,76429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731107444445,0.52673,76430.0,76429.0,0.11115775]
["bitfinex-derivatives","BTCF0:USTF0",1731107444446,0.54377028,76430.0,76429.0,0.11115775]
["bitfinex-derivatives","BTCF0:USTF0",1731107444645,0.54377028,76430.0,76429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731107445055,0.01704028,76430.0,76429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731107445255,0.09944,76432.0,76429.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731107445460,0.09944,76431.0,76430.0,0.42617]
["bitfinex-derivatives","BTCF0:USTF0",1731107446338,0.09944,76431.0,76430.0,0.45897]
["bitfinex-derivatives","BTCF0:USTF0",1731107446541,0.07270455,76434.0,76430.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1731107446742,0.17214455,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107448334,0.17314455,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107448735,0.17414455,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107451642,0.17414455,76434.0,76433.0,0.1477352]
["bitfinex-derivatives","BTCF0:USTF0",1731107452450,0.17414455,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107452739,0.07470455,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107452929,0.17414455,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107453130,0.002,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107453335,0.10144,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107454431,0.002,76434.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731107454632,0.002,76434.0,76433.0,0.426167]
["bitfinex-derivatives","BTCF0:USTF0",1731107456643,0.002,76434.0,76433.0,0.60248215]
["bitfinex-derivatives","BTCF0:USTF0",1731107457548,0.0061,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731107457753,0.065339,76466.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731107458037,0.16812163,76466.0,76465.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1731107458247,0.13804355,76466.0,76465.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1731107458446,0.08964435,76466.0,76465.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1731107460248,0.0645,76482.0,76465.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1731107460249,0.0994,76478.0,76465.0,0.96688199]
["bitfinex-derivatives","BTCF0:USTF0",1731107460458,0.07270455,76478.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107461142,0.07270455,76478.0,76470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1731107461143,0.07270455,76478.0,76472.0,0.07812178]
["bitfinex-derivatives","BTCF0:USTF0",1731107461348,0.07270455,76473.0,76472.0,0.07812178]
["bitfinex-derivatives","BTCF0:USTF0",1731107461539,0.065334,76472.0,76471.0,0.07812178]
["bitfinex-derivatives","BTCF0:USTF0",1731107461852,0.13803855,76472.0,76471.0,0.06504746]
["bitfinex-derivatives","BTCF0:USTF0",1731107462046,0.07270455,76472.0,76469.0,0.06504746]
["bitfinex-derivatives","BTCF0:USTF0",1731107462345,0.07270455,76472.0,76466.0,0.06504746]
["bitfinex-derivatives","BTCF0:USTF0",1731107462537,0.13804255,76467.0,76465.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1731107462744,0.13804255,76467.0,76466.0,0.06501549]
["bitfinex-derivatives","BTCF0:USTF0",1731107463349,0.13804255,76467.0,76465.0,0.48787549]
["bitfinex-derivatives","BTCF0:USTF0",1731107463542,0.13804255,76467.0,76465.0,0.48671549]
["bitfinex-derivatives","BTCF0:USTF0",1731107464350,0.13804255,76467.0,76465.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1731107465150,0.13904255,76467.0,76465.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1731107465339,0.17962379,76467.0,76465.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1731107465945,0.18062379,76467.0,76465.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1731107467456,0.18062379,76467.0,76465.0,0.47364709]
["bitfinex-derivatives","BTCF0:USTF0",1731107468358,0.18062379,76467.0,76465.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1731107468556,0.11528579,76467.0,76465.0,0.4217]
["bitfinex-derivatives","BTCF0:USTF0",1731107468853,0.164739,76466.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107470050,0.165739,76466.0,76465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107472155,0.165739,76466.0,76459.0,0.05194709]
["bitfinex-derivatives","BTCF0:USTF0",1731107472156,0.1014,76466.0,76459.0,0.05194709]
["bitfinex-derivatives","BTCF0:USTF0",1731107472457,0.1326,76466.0,76459.0,0.05194709]
["bitfinex-derivatives","BTCF0:USTF0",1731107472652,0.065345,76460.0,76459.0,0.05194709]
["bitfinex-derivatives","BTCF0:USTF0",1731107472849,0.065345,76459.0,76458.0,0.05194709]
["bitfinex-derivatives","BTCF0:USTF0",1731107473045,0.426145,76459.0,76458.0,0.05194709]
["bitfinex-derivatives","BTCF0:USTF0",1731107473250,0.065347,76457.0,76456.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731107473449,0.065347,76457.0,76456.0,0.11278769]
["bitfinex-derivatives","BTCF0:USTF0",1731107473646,0.11328579,76461.0,76456.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1731107473860,0.17862979,76461.0,76457.0,0.05198577]
["bitfinex-derivatives","BTCF0:USTF0",1731107474163,0.3608,76464.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731107474649,0.065342,76463.0,76462.0,0.05201421]
["bitfinex-derivatives","BTCF0:USTF0",1731107475054,0.001,76459.0,76458.0,0.13036149]
["bitfinex-derivatives","BTCF0:USTF0",1731107475555,0.001,76459.0,76457.0,0.06501549]
["bitfinex-derivatives","BTCF0:USTF0",1731107475754,0.001,76459.0,76456.0,0.06501549]
["bitfinex-derivatives","BTCF0:USTF0",1731107476356,0.11328579,76461.0,76456.0,0.06501549]
["bitfinex-derivatives","BTCF0:USTF0",1731107476755,0.065347,76457.0,76456.0,0.06501549]
["bitfinex-derivatives","BTCF0:USTF0",1731107477357,0.065347,76457.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731107477557,0.065347,76457.0,76456.0,0.06503772]
["bitfinex-derivatives","BTCF0:USTF0",1731107478460,0.065347,76457.0,76456.0,0.06505527]
["bitfinex-derivatives","BTCF0:USTF0",1731107478664,0.066347,76457.0,76456.0,0.06505527]
["bitfinex-derivatives","BTCF0:USTF0",1731107479458,0.067347,76457.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107479665,0.067347,76457.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107481260,0.067347,76457.0,76454.0,0.07812178]
["bitfinex-derivatives","BTCF0:USTF0",1731107481563,0.066347,76457.0,76455.0,0.07812178]
["bitfinex-derivatives","BTCF0:USTF0",1731107481766,0.067347,76457.0,76455.0,0.07812178]
["bitfinex-derivatives","BTCF0:USTF0",1731107482356,0.067347,76457.0,76456.0,0.07812178]
["bitfinex-derivatives","BTCF0:USTF0",1731107483159,0.066347,76457.0,76456.0,0.07812178]
["bitfinex-derivatives","BTCF0:USTF0",1731107483365,0.067347,76457.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107483569,0.067347,76457.0,76453.0,0.08108467]
["bitfinex-derivatives","BTCF0:USTF0",1731107483758,0.067347,76457.0,76454.0,0.08108467]
["bitfinex-derivatives","BTCF0:USTF0",1731107483959,0.067347,76457.0,76455.0,0.08108467]
["bitfinex-derivatives","BTCF0:USTF0",1731107484162,0.067347,76457.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731107484467,0.067347,76457.0,76455.0,0.0810995]
["bitfinex-derivatives","BTCF0:USTF0",1731107484667,0.166627,76457.0,76456.0,0.0810995]
["bitfinex-derivatives","BTCF0:USTF0",1731107484865,0.165627,76457.0,76456.0,0.0810995]
["bitfinex-derivatives","BTCF0:USTF0",1731107485063,0.166627,76457.0,76456.0,0.0810995]
["bitfinex-derivatives","BTCF0:USTF0",1731107485569,0.165627,76457.0,76456.0,0.0810995]
["bitfinex-derivatives","BTCF0:USTF0",1731107485865,0.166627,76457.0,76456.0,0.0810995]
["bitfinex-derivatives","BTCF0:USTF0",1731107487366,0.23936908,76457.0,76456.0,0.0810995]
["bitfinex-derivatives","BTCF0:USTF0",1731107487669,0.26944474,76457.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107488258,0.065351,76453.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107488465,0.07274208,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107488665,0.07274208,76451.0,76450.0,0.44236813]
["bitfinex-derivatives","BTCF0:USTF0",1731107488975,0.07274208,76451.0,76450.0,0.50772113]
["bitfinex-derivatives","BTCF0:USTF0",1731107489870,0.07374208,76451.0,76450.0,0.50772113]
["bitfinex-derivatives","BTCF0:USTF0",1731107491464,0.07474208,76451.0,76450.0,0.50772113]
["bitfinex-derivatives","BTCF0:USTF0",1731107492572,0.14009408,76451.0,76450.0,0.44236813]
["bitfinex-derivatives","BTCF0:USTF0",1731107493065,0.14009408,76451.0,76450.0,0.4423301]
["bitfinex-derivatives","BTCF0:USTF0",1731107493473,0.14009408,76451.0,76450.0,0.44232643]
["bitfinex-derivatives","BTCF0:USTF0",1731107493973,0.16040482,76451.0,76450.0,0.44232643]
["bitfinex-derivatives","BTCF0:USTF0",1731107496368,0.16040482,76451.0,76450.0,0.50767943]
["bitfinex-derivatives","BTCF0:USTF0",1731107496770,0.19433282,76451.0,76450.0,0.50767943]
["bitfinex-derivatives","BTCF0:USTF0",1731107497572,0.12159074,76451.0,76450.0,0.50767943]
["bitfinex-derivatives","BTCF0:USTF0",1731107499580,0.02231074,76451.0,76450.0,0.50767943]
["bitfinex-derivatives","BTCF0:USTF0",1731107502564,0.02231074,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107503173,0.02231074,76451.0,76450.0,0.50778078]
["bitfinex-derivatives","BTCF0:USTF0",1731107504380,0.02231074,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107511780,0.02231074,76451.0,76450.0,0.5080607]
["bitfinex-derivatives","BTCF0:USTF0",1731107513881,0.02231074,76451.0,76450.0,0.59950719]
["bitfinex-derivatives","BTCF0:USTF0",1731107514080,0.02231074,76451.0,76450.0,0.59949168]
["bitfinex-derivatives","BTCF0:USTF0",1731107514282,0.02231074,76451.0,76450.0,0.69453031]
["bitfinex-derivatives","BTCF0:USTF0",1731107514484,0.02231074,76451.0,76450.0,0.60308382]
["bitfinex-derivatives","BTCF0:USTF0",1731107514975,0.002,76451.0,76450.0,0.60308382]
["bitfinex-derivatives","BTCF0:USTF0",1731107515581,0.002,76451.0,76450.0,0.7075941]
["bitfinex-derivatives","BTCF0:USTF0",1731107515779,0.002,76451.0,76450.0,0.60308382]
["bitfinex-derivatives","BTCF0:USTF0",1731107516490,0.02087103,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107516781,0.03007566,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107516987,0.03007566,76457.0,76456.0,0.23870387]
["bitfinex-derivatives","BTCF0:USTF0",1731107517587,0.03007566,76457.0,76456.0,0.14724019]
["bitfinex-derivatives","BTCF0:USTF0",1731107518503,0.23724808,76458.0,76456.0,0.08189219]
["bitfinex-derivatives","BTCF0:USTF0",1731107518709,0.23724808,76458.0,76457.0,0.14723919]
["bitfinex-derivatives","BTCF0:USTF0",1731107518906,0.23724808,76458.0,76457.0,0.14685491]
["bitfinex-derivatives","BTCF0:USTF0",1731107519615,0.17190208,76458.0,76457.0,0.14685491]
["bitfinex-derivatives","BTCF0:USTF0",1731107520340,0.19398813,76458.0,76457.0,0.14685491]
["bitfinex-derivatives","BTCF0:USTF0",1731107520509,0.19498813,76458.0,76457.0,0.14685491]
["bitfinex-derivatives","BTCF0:USTF0",1731107520894,0.26033413,76458.0,76457.0,0.08150791]
["bitfinex-derivatives","BTCF0:USTF0",1731107521510,0.33307621,76458.0,76457.0,0.08150791]
["bitfinex-derivatives","BTCF0:USTF0",1731107522307,0.33207621,76458.0,76457.0,0.08144728]
["bitfinex-derivatives","BTCF0:USTF0",1731107522502,0.26773021,76458.0,76450.0,0.427393]
["bitfinex-derivatives","BTCF0:USTF0",1731107522710,0.07274208,76452.0,76451.0,0.08144615]
["bitfinex-derivatives","BTCF0:USTF0",1731107523692,0.07274208,76452.0,76451.0,0.14679815]
["bitfinex-derivatives","BTCF0:USTF0",1731107523881,0.07274208,76452.0,76451.0,0.08144615]
["bitfinex-derivatives","BTCF0:USTF0",1731107524690,0.13809308,76452.0,76451.0,0.08144615]
["bitfinex-derivatives","BTCF0:USTF0",1731107525596,0.13909308,76452.0,76451.0,0.08144615]
["bitfinex-derivatives","BTCF0:USTF0",1731107526304,0.14009308,76452.0,76451.0,0.08144615]
["bitfinex-derivatives","BTCF0:USTF0",1731107526996,0.07374208,76452.0,76451.0,0.08163568]
["bitfinex-derivatives","BTCF0:USTF0",1731107527205,0.07474208,76452.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107527495,0.065352,76451.0,76450.0,0.43918907]
["bitfinex-derivatives","BTCF0:USTF0",1731107527693,0.065352,76451.0,76450.0,0.43918914]
["bitfinex-derivatives","BTCF0:USTF0",1731107529020,0.066352,76451.0,76450.0,0.43918914]
["bitfinex-derivatives","BTCF0:USTF0",1731107529217,0.096652,76451.0,76450.0,0.43918914]
["bitfinex-derivatives","BTCF0:USTF0",1731107530326,0.097652,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107532124,0.067352,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107534021,0.065352,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107534226,0.067352,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107535710,0.066352,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107536923,0.001,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107537123,0.10004,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107539427,0.10104,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107540130,0.09904,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107540317,0.10104,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107541621,0.10104,76451.0,76450.0,0.50787308]
["bitfinex-derivatives","BTCF0:USTF0",1731107541828,0.17378208,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107542225,0.17378208,76451.0,76450.0,0.50787801]
["bitfinex-derivatives","BTCF0:USTF0",1731107542418,0.17378208,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107542617,0.17378208,76451.0,76450.0,0.50451329]
["bitfinex-derivatives","BTCF0:USTF0",1731107543326,0.23913408,76451.0,76450.0,0.50451329]
["bitfinex-derivatives","BTCF0:USTF0",1731107545328,0.23913408,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107547545,0.23913408,76451.0,76450.0,0.5045316]
["bitfinex-derivatives","BTCF0:USTF0",1731107548254,0.23913408,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107548836,0.166392,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107549756,0.002,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107549942,0.10104,76451.0,76450.0,0.50793789]
["bitfinex-derivatives","BTCF0:USTF0",1731107550146,0.002,76451.0,76450.0,0.50793789]
["bitfinex-derivatives","BTCF0:USTF0",1731107550755,0.002,76451.0,76450.0,0.60255929]
["bitfinex-derivatives","BTCF0:USTF0",1731107550959,0.002,76451.0,76450.0,0.69400101]
["bitfinex-derivatives","BTCF0:USTF0",1731107551158,0.002,76451.0,76450.0,0.60183455]
["bitfinex-derivatives","BTCF0:USTF0",1731107552653,0.001,76451.0,76450.0,0.50744765]
["bitfinex-derivatives","BTCF0:USTF0",1731107552845,0.002,76451.0,76450.0,0.50744765]
["bitfinex-derivatives","BTCF0:USTF0",1731107553553,0.002,76451.0,76450.0,0.50738112]
["bitfinex-derivatives","BTCF0:USTF0",1731107556129,0.002,76451.0,76450.0,0.50755306]
["bitfinex-derivatives","BTCF0:USTF0",1731107561032,0.002,76451.0,76450.0,0.50759885]
["bitfinex-derivatives","BTCF0:USTF0",1731107567631,0.067352,76451.0,76450.0,0.50759885]
["bitfinex-derivatives","BTCF0:USTF0",1731107568532,0.067352,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107569833,0.067352,76451.0,76450.0,0.50748866]
["bitfinex-derivatives","BTCF0:USTF0",1731107570035,0.067352,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107575142,0.067352,76451.0,76450.0,0.50749288]
["bitfinex-derivatives","BTCF0:USTF0",1731107576043,0.067352,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107577642,0.002,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107580040,0.002,76451.0,76450.0,0.5075513]
["bitfinex-derivatives","BTCF0:USTF0",1731107582941,0.067352,76451.0,76450.0,0.4421983]
["bitfinex-derivatives","BTCF0:USTF0",1731107583346,0.14009408,76451.0,76450.0,0.4421983]
["bitfinex-derivatives","BTCF0:USTF0",1731107584444,0.13909408,76451.0,76450.0,0.4421983]
["bitfinex-derivatives","BTCF0:USTF0",1731107584746,0.14009408,76451.0,76450.0,0.4421983]
["bitfinex-derivatives","BTCF0:USTF0",1731107585244,0.14009408,76451.0,76450.0,0.60190921]
["bitfinex-derivatives","BTCF0:USTF0",1731107585651,0.14009408,76451.0,76450.0,0.53655621]
["bitfinex-derivatives","BTCF0:USTF0",1731107585851,0.14009408,76451.0,76450.0,0.4421983]
["bitfinex-derivatives","BTCF0:USTF0",1731107587456,0.13909408,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107587643,0.14009408,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107588049,0.13909408,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107588250,0.14009408,76451.0,76450.0,0.43919191]
["bitfinex-derivatives","BTCF0:USTF0",1731107588747,0.13909408,76451.0,76450.0,0.43919191]
["bitfinex-derivatives","BTCF0:USTF0",1731107588945,0.14009408,76451.0,76450.0,0.43919191]
["bitfinex-derivatives","BTCF0:USTF0",1731107589851,0.13909408,76451.0,76450.0,0.43919191]
["bitfinex-derivatives","BTCF0:USTF0",1731107590054,0.14009408,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107593750,0.13909408,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107593946,0.14009408,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107594954,0.17017294,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107602354,0.17017294,76451.0,76450.0,0.43919191]
["bitfinex-derivatives","BTCF0:USTF0",1731107602562,0.17017294,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107603755,0.10482094,76451.0,76450.0,0.07839191]
["bitfinex-derivatives","BTCF0:USTF0",1731107603965,0.10482094,76451.0,76449.0,0.07839191]
["bitfinex-derivatives","BTCF0:USTF0",1731107604149,0.13809508,76450.0,76449.0,0.07839191]
["bitfinex-derivatives","BTCF0:USTF0",1731107604355,0.065357,76445.0,76440.0,0.077561]
["bitfinex-derivatives","BTCF0:USTF0",1731107604557,0.07274208,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731107604760,0.07274208,76441.0,76440.0,0.14684647]
["bitfinex-derivatives","BTCF0:USTF0",1731107605464,0.07274208,76441.0,76440.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1731107606266,0.07374208,76441.0,76440.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1731107607968,0.07474208,76441.0,76440.0,0.14683114]
["bitfinex-derivatives","BTCF0:USTF0",1731107608367,0.07474208,76441.0,76440.0,0.14717528]
["bitfinex-derivatives","BTCF0:USTF0",1731107609260,0.065364,76437.0,76436.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1731107609458,0.065364,76437.0,76436.0,0.14495589]
["bitfinex-derivatives","BTCF0:USTF0",1731107609663,0.13810608,76437.0,76436.0,0.14495589]
["bitfinex-derivatives","BTCF0:USTF0",1731107611170,0.13810608,76437.0,76436.0,0.21032089]
["bitfinex-derivatives","BTCF0:USTF0",1731107613573,0.07274208,76437.0,76436.0,0.21032089]
["bitfinex-derivatives","BTCF0:USTF0",1731107614070,0.07274208,76437.0,76436.0,0.128465]
["bitfinex-derivatives","BTCF0:USTF0",1731107614277,0.07274208,76437.0,76436.0,0.21029108]
["bitfinex-derivatives","BTCF0:USTF0",1731107615373,0.065363,76439.0,76436.0,0.21029108]
["bitfinex-derivatives","BTCF0:USTF0",1731107615571,0.07274208,76437.0,76436.0,0.128465]
["bitfinex-derivatives","BTCF0:USTF0",1731107615763,0.07274208,76437.0,76436.0,0.21030722]
["bitfinex-derivatives","BTCF0:USTF0",1731107617575,0.13810608,76437.0,76436.0,0.21030722]
["bitfinex-derivatives","BTCF0:USTF0",1731107617876,0.13810608,76437.0,76436.0,0.128465]
["bitfinex-derivatives","BTCF0:USTF0",1731107618373,0.13810608,76437.0,76436.0,0.21043656]
["bitfinex-derivatives","BTCF0:USTF0",1731107619567,0.07274208,76437.0,76436.0,0.21043656]
["bitfinex-derivatives","BTCF0:USTF0",1731107624175,0.065363,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731107624576,0.03007886,76451.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731107624786,0.03007886,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107625082,0.03007886,76451.0,76450.0,0.14654124]
["bitfinex-derivatives","BTCF0:USTF0",1731107626073,0.03107886,76451.0,76450.0,0.14654124]
["bitfinex-derivatives","BTCF0:USTF0",1731107626283,0.03207886,76451.0,76450.0,0.14654124]
["bitfinex-derivatives","BTCF0:USTF0",1731107628191,0.03207886,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107634094,0.05255337,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107639099,0.0674637,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107639999,0.05255337,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107640198,0.12529545,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107640899,0.05255337,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107641106,0.12529545,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107644102,0.12529545,76451.0,76450.0,0.14357235]
["bitfinex-derivatives","BTCF0:USTF0",1731107647511,0.12529545,76451.0,76450.0,0.14360239]
["bitfinex-derivatives","BTCF0:USTF0",1731107648208,0.12529545,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107648611,0.12529545,76451.0,76450.0,0.14616352]
["bitfinex-derivatives","BTCF0:USTF0",1731107652419,0.12529545,76451.0,76450.0,0.14624731]
["bitfinex-derivatives","BTCF0:USTF0",1731107654115,0.12529545,76451.0,76450.0,0.33183249]
["bitfinex-derivatives","BTCF0:USTF0",1731107654613,0.002,76451.0,76450.0,0.14624731]
["bitfinex-derivatives","BTCF0:USTF0",1731107654824,0.03,76468.0,76464.0,0.065341]
["bitfinex-derivatives","BTCF0:USTF0",1731107655010,0.07274208,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107655206,0.07274208,76472.0,76471.0,0.14622931]
["bitfinex-derivatives","BTCF0:USTF0",1731107655414,0.07274208,76472.0,76471.0,0.3305509]
["bitfinex-derivatives","BTCF0:USTF0",1731107655612,0.02185402,76482.0,76471.0,0.57977139]
["bitfinex-derivatives","BTCF0:USTF0",1731107655815,0.07274208,76479.0,76478.0,0.426129]
["bitfinex-derivatives","BTCF0:USTF0",1731107656011,0.07274208,76479.0,76478.0,0.50542862]
["bitfinex-derivatives","BTCF0:USTF0",1731107656211,0.02117402,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107656408,0.07274208,76482.0,76481.0,0.14462562]
["bitfinex-derivatives","BTCF0:USTF0",1731107656722,0.07274208,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107657709,0.07374208,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107658111,0.07474208,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107659723,0.07474208,76482.0,76481.0,0.13037601]
["bitfinex-derivatives","BTCF0:USTF0",1731107660619,0.07474208,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107662225,0.09532933,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107662416,0.16065433,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107663216,0.17562704,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107663524,0.16065433,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107663715,0.17562399,76482.0,76481.0,0.13037601]
["bitfinex-derivatives","BTCF0:USTF0",1731107664616,0.17562399,76482.0,76481.0,0.065326]
["bitfinex-derivatives","BTCF0:USTF0",1731107665927,0.17562399,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107669324,0.16065433,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107670221,0.17549319,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107671330,0.16065433,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107673936,0.08791225,76482.0,76481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107678436,0.065329,76478.0,76475.0,0.426131]
["bitfinex-derivatives","BTCF0:USTF0",1731107678629,0.07274208,76476.0,76475.0,0.426131]
["bitfinex-derivatives","BTCF0:USTF0",1731107680132,0.13807208,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107681229,0.13907208,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107681633,0.13907208,76476.0,76475.0,0.42585001]
["bitfinex-derivatives","BTCF0:USTF0",1731107682540,0.13907208,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107683437,0.15407704,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107684146,0.15407704,76476.0,76475.0,0.43899393]
["bitfinex-derivatives","BTCF0:USTF0",1731107684533,0.15407704,76476.0,76475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107685549,0.15407704,76476.0,76475.0,0.44026482]
["bitfinex-derivatives","BTCF0:USTF0",1731107685841,0.08874704,76476.0,76475.0,0.50559582]
["bitfinex-derivatives","BTCF0:USTF0",1731107686238,0.01600496,76476.0,76475.0,0.50559582]
["bitfinex-derivatives","BTCF0:USTF0",1731107686437,0.07374208,76476.0,76475.0,0.50559582]
["bitfinex-derivatives","BTCF0:USTF0",1731107686631,0.07274208,76483.0,76475.0,0.50559582]
["bitfinex-derivatives","BTCF0:USTF0",1731107686835,0.07274208,76483.0,76482.0,0.426125]
["bitfinex-derivatives","BTCF0:USTF0",1731107687031,0.07274208,76483.0,76482.0,0.50558982]
["bitfinex-derivatives","BTCF0:USTF0",1731107687843,0.07374208,76483.0,76482.0,0.50558982]
["bitfinex-derivatives","BTCF0:USTF0",1731107688045,0.001,76483.0,76482.0,0.59709857]
["bitfinex-derivatives","BTCF0:USTF0",1731107688246,0.07374208,76483.0,76482.0,0.68884483]
["bitfinex-derivatives","BTCF0:USTF0",1731107688447,0.07374208,76483.0,76482.0,0.59733608]
["bitfinex-derivatives","BTCF0:USTF0",1731107688646,0.07374208,76483.0,76482.0,0.68868496]
["bitfinex-derivatives","BTCF0:USTF0",1731107689048,0.13906608,76483.0,76482.0,0.44026482]
["bitfinex-derivatives","BTCF0:USTF0",1731107690342,0.13906608,76483.0,76482.0,0.44018146]
["bitfinex-derivatives","BTCF0:USTF0",1731107690546,0.13906608,76483.0,76482.0,0.44016843]
["bitfinex-derivatives","BTCF0:USTF0",1731107693551,0.13906608,76483.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107693753,0.13906608,76483.0,76482.0,0.44013724]
["bitfinex-derivatives","BTCF0:USTF0",1731107694347,0.13906608,76483.0,76482.0,0.44014077]
["bitfinex-derivatives","BTCF0:USTF0",1731107696346,0.13906608,76483.0,76482.0,0.44015952]
["bitfinex-derivatives","BTCF0:USTF0",1731107700051,0.13906608,76483.0,76482.0,0.07935952]
["bitfinex-derivatives","BTCF0:USTF0",1731107700248,0.06466854,76482.0,76481.0,0.07833601]
["bitfinex-derivatives","BTCF0:USTF0",1731107700563,0.06466854,76482.0,76476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731107700564,0.065326,76481.0,76480.0,0.07833601]
["bitfinex-derivatives","BTCF0:USTF0",1731107700747,0.06533,76477.0,76476.0,0.10973601]
["bitfinex-derivatives","BTCF0:USTF0",1731107700955,0.13807208,76477.0,76476.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1731107701144,0.07274208,76477.0,76476.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1731107703956,0.13807208,76477.0,76476.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1731107704157,0.13907208,76477.0,76476.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1731107706959,0.16002265,76477.0,76476.0,0.09673]
["bitfinex-derivatives","BTCF0:USTF0",1731107707151,0.16002265,76477.0,76476.0,0.17662601]
["bitfinex-derivatives","BTCF0:USTF0",1731107709057,0.16002265,76477.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107709058,0.92051473,76477.0,76468.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107709256,0.065339,76466.0,76463.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107709464,0.14548416,76464.0,76459.0,0.0344616]
["bitfinex-derivatives","BTCF0:USTF0",1731107709767,0.21082816,76460.0,76459.0,0.0019616]
["bitfinex-derivatives","BTCF0:USTF0",1731107710657,0.14548416,76460.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107710853,0.14548416,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107711067,0.24376416,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107711364,0.14548416,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107711559,0.24376416,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107711864,0.30911216,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107713364,0.30911216,76456.0,76455.0,0.42592144]
["bitfinex-derivatives","BTCF0:USTF0",1731107713567,0.30911216,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107714762,0.31011216,76456.0,76455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107716856,0.31011216,76456.0,76449.0,0.06512144]
["bitfinex-derivatives","BTCF0:USTF0",1731107716857,0.065353,76450.0,76449.0,0.06512144]
["bitfinex-derivatives","BTCF0:USTF0",1731107717166,0.065353,76450.0,76446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731107717167,0.065355,76447.0,76446.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1731107717368,0.06536,76441.0,76439.0,0.06512144]
["bitfinex-derivatives","BTCF0:USTF0",1731107717677,0.3608,76440.0,76438.0,0.06512144]
["bitfinex-derivatives","BTCF0:USTF0",1731107717969,0.07274208,76439.0,76438.0,0.06512144]
["bitfinex-derivatives","BTCF0:USTF0",1731107718168,0.07274208,76439.0,76438.0,0.13048444]
["bitfinex-derivatives","BTCF0:USTF0",1731107718568,0.07274208,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731107719664,0.07274208,76439.0,76438.0,0.13036501]
["bitfinex-derivatives","BTCF0:USTF0",1731107719863,0.07374208,76439.0,76438.0,0.13136501]
["bitfinex-derivatives","BTCF0:USTF0",1731107720172,0.07374208,76439.0,76438.0,0.06600201]
["bitfinex-derivatives","BTCF0:USTF0",1731107720368,0.13910408,76439.0,76438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731107720666,0.159929,76439.0,76438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731107720874,0.159929,76439.0,76438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731107721660,0.160929,76439.0,76438.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1731107722270,0.160929,76439.0,76438.0,0.06597108]
["bitfinex-derivatives","BTCF0:USTF0",1731107723063,0.159929,76439.0,76438.0,0.06497108]
["bitfinex-derivatives","BTCF0:USTF0",1731107723258,0.159929,76439.0,76438.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1731107724162,0.159929,76439.0,76437.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107724163,0.093567,76439.0,76437.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107724371,0.065363,76438.0,76436.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107725069,0.065364,76437.0,76436.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107725261,0.14548416,76440.0,76436.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107725468,0.001,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731107726067,0.001,76439.0,76437.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107726267,0.21084516,76440.0,76436.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107726672,0.21084516,76440.0,76437.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107727372,0.14548416,76440.0,76436.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107727568,0.065364,76437.0,76436.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107729271,0.14548416,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107730167,0.17556642,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107731273,0.17656642,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107731666,0.065363,76438.0,76437.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107731875,0.17656642,76440.0,76437.0,0.05197108]
["bitfinex-derivatives","BTCF0:USTF0",1731107732170,0.10382434,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107732375,0.001,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107732581,0.07374208,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107732876,0.07274208,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107733173,0.0061,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731107733174,0.07884208,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731107733373,0.07274208,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731107734274,0.07274208,76444.0,76443.0,0.13036101]
["bitfinex-derivatives","BTCF0:USTF0",1731107734465,0.07274208,76444.0,76443.0,0.13040205]
["bitfinex-derivatives","BTCF0:USTF0",1731107735281,0.07274208,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731107736073,0.07374208,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731107737978,0.07374208,76444.0,76443.0,0.14368256]
["bitfinex-derivatives","BTCF0:USTF0",1731107738277,0.07374208,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731107739071,0.07374208,76444.0,76443.0,0.14583948]
["bitfinex-derivatives","BTCF0:USTF0",1731107740072,0.07374208,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731107740276,0.07374208,76444.0,76443.0,0.14597604]
["bitfinex-derivatives","BTCF0:USTF0",1731107741274,0.001,76444.0,76443.0,0.14597604]
["bitfinex-derivatives","BTCF0:USTF0",1731107741879,0.001,76444.0,76443.0,0.14577539]
["bitfinex-derivatives","BTCF0:USTF0",1731107743081,0.07274208,76448.0,76443.0,0.08041639]
["bitfinex-derivatives","BTCF0:USTF0",1731107743282,0.07274208,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731107745686,0.07274208,76448.0,76447.0,0.14571061]
["bitfinex-derivatives","BTCF0:USTF0",1731107745876,0.07274208,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731107746480,0.07374208,76448.0,76447.0,0.065355]
["bitfinex-derivatives","BTCF0:USTF0",1731107747984,0.07374208,76448.0,76447.0,0.53781424]
["bitfinex-derivatives","BTCF0:USTF0",1731107747985,0.001,76448.0,76447.0,0.53781424]
["bitfinex-derivatives","BTCF0:USTF0",1731107748172,0.0061,76454.0,76447.0,0.53781424]
["bitfinex-derivatives","BTCF0:USTF0",1731107748173,0.0061,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107748372,0.071444,76460.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107748571,0.071444,76460.0,76456.0,0.07825016]
["bitfinex-derivatives","BTCF0:USTF0",1731107748777,0.065344,76460.0,76456.0,0.07825016]
["bitfinex-derivatives","BTCF0:USTF0",1731107748979,0.065344,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731107749185,0.13808608,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731107751890,0.15910103,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731107752584,0.065345,76459.0,76456.0,0.14359716]
["bitfinex-derivatives","BTCF0:USTF0",1731107752784,0.065347,76457.0,76456.0,0.14359716]
["bitfinex-derivatives","BTCF0:USTF0",1731107753391,0.3608,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731107754080,0.065347,76457.0,76456.0,0.07825016]
["bitfinex-derivatives","BTCF0:USTF0",1731107754276,0.065348,76456.0,76455.0,0.07825016]
["bitfinex-derivatives","BTCF0:USTF0",1731107754487,0.21083216,76456.0,76455.0,0.07825016]
["bitfinex-derivatives","BTCF0:USTF0",1731107755490,0.14548416,76456.0,76450.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731107755689,0.13809308,76452.0,76451.0,0.14538093]
["bitfinex-derivatives","BTCF0:USTF0",1731107756795,0.12814,76455.0,76451.0,0.08002893]
["bitfinex-derivatives","BTCF0:USTF0",1731107756993,0.12814,76455.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731107756994,0.07274208,76452.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731107757293,0.20088208,76455.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107757493,0.20088208,76455.0,76454.0,0.07998993]
["bitfinex-derivatives","BTCF0:USTF0",1731107757897,0.26623008,76455.0,76454.0,0.07998993]
["bitfinex-derivatives","BTCF0:USTF0",1731107758986,0.33897216,76455.0,76454.0,0.07998993]
["bitfinex-derivatives","BTCF0:USTF0",1731107760797,0.33897216,76455.0,76454.0,0.07990897]
["bitfinex-derivatives","BTCF0:USTF0",1731107764495,0.17078208,76455.0,76454.0,0.14525797]
["bitfinex-derivatives","BTCF0:USTF0",1731107764902,0.30887216,76455.0,76454.0,0.14525797]
["bitfinex-derivatives","BTCF0:USTF0",1731107767893,0.23613008,76455.0,76454.0,0.14525797]
["bitfinex-derivatives","BTCF0:USTF0",1731107768291,0.30887216,76455.0,76454.0,0.14525797]
["bitfinex-derivatives","BTCF0:USTF0",1731107768498,0.23613008,76455.0,76454.0,0.14525797]
["bitfinex-derivatives","BTCF0:USTF0",1731107769096,0.17078208,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731107769294,0.07274208,76455.0,76454.0,0.14562056]
["bitfinex-derivatives","BTCF0:USTF0",1731107771291,0.13809008,76455.0,76454.0,0.14562056]
["bitfinex-derivatives","BTCF0:USTF0",1731107771592,0.21083216,76455.0,76454.0,0.14562056]
["bitfinex-derivatives","BTCF0:USTF0",1731107772195,0.13809008,76455.0,76454.0,0.14562056]
["bitfinex-derivatives","BTCF0:USTF0",1731107772396,0.21083216,76455.0,76454.0,0.08027156]
["bitfinex-derivatives","BTCF0:USTF0",1731107772702,0.21083216,76455.0,76447.0,0.1412309]
["bitfinex-derivatives","BTCF0:USTF0",1731107772703,0.14548416,76455.0,76447.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107772896,0.07274208,76455.0,76453.0,0.07839302]
["bitfinex-derivatives","BTCF0:USTF0",1731107773094,0.065349,76454.0,76453.0,0.07839302]
["bitfinex-derivatives","BTCF0:USTF0",1731107774292,0.065349,76454.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107774497,0.07274208,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107774704,0.07274208,76453.0,76452.0,0.14590687]
["bitfinex-derivatives","BTCF0:USTF0",1731107775397,0.13809208,76453.0,76452.0,0.08055587]
["bitfinex-derivatives","BTCF0:USTF0",1731107775699,0.07274208,76453.0,76452.0,0.14590687]
["bitfinex-derivatives","BTCF0:USTF0",1731107776902,0.13809208,76453.0,76452.0,0.14590687]
["bitfinex-derivatives","BTCF0:USTF0",1731107779305,0.06535,76453.0,76452.0,0.14590687]
["bitfinex-derivatives","BTCF0:USTF0",1731107779502,0.13809208,76453.0,76452.0,0.14590687]
["bitfinex-derivatives","BTCF0:USTF0",1731107779705,0.07274208,76453.0,76452.0,0.14590687]
["bitfinex-derivatives","BTCF0:USTF0",1731107781805,0.13809208,76453.0,76452.0,0.08055587]
["bitfinex-derivatives","BTCF0:USTF0",1731107784609,0.13809208,76453.0,76452.0,0.14590687]
["bitfinex-derivatives","BTCF0:USTF0",1731107784806,0.06535,76453.0,76452.0,0.14590687]
["bitfinex-derivatives","BTCF0:USTF0",1731107788105,0.06535,76453.0,76452.0,0.14557603]
["bitfinex-derivatives","BTCF0:USTF0",1731107792600,0.065358,76444.0,76443.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107792806,0.06536,76442.0,76441.0,0.09146308]
["bitfinex-derivatives","BTCF0:USTF0",1731107793011,0.21084416,76442.0,76441.0,0.09146308]
["bitfinex-derivatives","BTCF0:USTF0",1731107793217,0.21084416,76442.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731107793509,0.07274208,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731107797204,0.07274208,76437.0,76436.0,0.066365]
["bitfinex-derivatives","BTCF0:USTF0",1731107801721,0.07274208,76440.0,76436.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1731107801919,0.0208334,76442.0,76437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731107802118,0.09792,76439.0,76438.0,0.065363]
["bitfinex-derivatives","BTCF0:USTF0",1731107803116,0.3608,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731107803312,0.02019473,76444.0,76437.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731107803520,0.07274208,76445.0,76443.0,0.07826063]
["bitfinex-derivatives","BTCF0:USTF0",1731107803821,0.07274208,76445.0,76444.0,0.14361863]
["bitfinex-derivatives","BTCF0:USTF0",1731107804025,0.07274208,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731107806218,0.07274208,76445.0,76444.0,0.14371167]
["bitfinex-derivatives","BTCF0:USTF0",1731107806922,0.13809908,76445.0,76444.0,0.14371167]
["bitfinex-derivatives","BTCF0:USTF0",1731107807122,0.13809908,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731107807722,0.14548416,76445.0,76444.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107807923,0.14548416,76445.0,76441.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107808124,0.14548416,76442.0,76438.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107808321,0.14548416,76442.0,76435.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107808322,0.07274208,76440.0,76435.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107808520,0.07274208,76436.0,76433.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107808830,0.07274208,76434.0,76432.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107809123,0.07274208,76433.0,76432.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107809325,0.17875827,76433.0,76432.0,0.0782655]
["bitfinex-derivatives","BTCF0:USTF0",1731107810522,0.17875827,76433.0,76432.0,0.0822655]
["bitfinex-derivatives","BTCF0:USTF0",1731107811324,0.17875827,76433.0,76432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731107811917,0.17975827,76433.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107813218,0.20091113,76433.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107819539,0.29871113,76433.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107821234,0.20091113,76433.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107821438,0.29871113,76433.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107823541,0.20091113,76433.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107823740,0.18531986,76433.0,76432.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731107824830,0.11995286,76433.0,76432.0,0.070368]
["bitfinex-derivatives","BTCF0:USTF0",1731107825231,0.0061,76441.0,76440.0,0.065361]
["bitfinex-derivatives","BTCF0:USTF0",1731107825428,0.0061,76447.0,76440.0,0.426161]
["bitfinex-derivatives","BTCF0:USTF0",1731107825633,0.0978,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107826639,0.11889534,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107827140,0.0978,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107827940,0.03008758,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107828151,0.163147,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107828442,0.0978,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107831038,0.11813157,76457.0,76456.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107831845,0.065349,76454.0,76453.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1731107832043,0.14820744,76457.0,76452.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731107832245,0.06535,76453.0,76452.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731107832744,0.06535,76453.0,76450.0,0.14355686]
["bitfinex-derivatives","BTCF0:USTF0",1731107832949,0.11339127,76451.0,76450.0,0.14355686]
["bitfinex-derivatives","BTCF0:USTF0",1731107833243,0.12829075,76451.0,76450.0,0.14355686]
["bitfinex-derivatives","BTCF0:USTF0",1731107833436,0.12829075,76451.0,76450.0,0.065353]
["bitfinex-derivatives","BTCF0:USTF0",1731107835846,0.12829075,76451.0,76449.0,0.44016386]
["bitfinex-derivatives","BTCF0:USTF0",1731107836045,0.01489948,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107836256,0.17874327,76451.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107836449,0.0148719,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107836749,0.17874327,76451.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107836941,0.01487205,76450.0,76449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107840247,0.01487205,76450.0,76449.0,0.426154]
["bitfinex-derivatives","BTCF0:USTF0",1731107841651,0.00068,76471.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731107841947,0.065315,76495.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731107841948,0.0061,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731107842247,0.09764,76473.0,76467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107842440,0.09764,76473.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107842636,0.065334,76472.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107843041,0.09764,76471.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107844948,0.065334,76472.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107845142,0.09764,76471.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107848144,0.162975,76471.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107850950,0.05124195,76472.0,76465.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731107850951,0.02116591,76472.0,76465.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731107851250,0.0061,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731107851553,0.0061,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731107851761,0.09764,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731107851951,0.2261139,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731107852659,0.1284739,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731107853357,0.11339127,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731107853552,0.12856427,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731107856556,0.12853444,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731107859750,0.065321,76488.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731107859965,0.065321,76488.0,76477.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107859966,0.065328,76479.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107860153,0.06533,76477.0,76473.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731107860355,0.06533,76477.0,76468.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1731107860557,0.11339127,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107860757,0.12856157,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107863355,0.12833749,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107866762,0.11339127,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107866951,0.12838357,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107868565,0.1284905,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107869372,0.01509923,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107871367,0.01509923,76474.0,76473.0,0.14332007]
["bitfinex-derivatives","BTCF0:USTF0",1731107871563,0.01509923,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107871759,0.01509923,76474.0,76473.0,0.14355633]
["bitfinex-derivatives","BTCF0:USTF0",1731107872470,0.01509923,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107874967,0.01509923,76474.0,76473.0,0.1435728]
["bitfinex-derivatives","BTCF0:USTF0",1731107875765,0.01509923,76474.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731107876959,0.01509923,76474.0,76473.0,0.1435728]
["bitfinex-derivatives","BTCF0:USTF0",1731107877168,0.02119945,76479.0,76473.0,0.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1731107877374,0.08795945,76474.0,76473.0,0.1435728]
["bitfinex-derivatives","BTCF0:USTF0",1731107877766,0.08796212,76474.0,76473.0,0.1435728]
["bitfinex-derivatives","BTCF0:USTF0",1731107878478,0.08796212,76474.0,76471.0,0.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1731107878479,0.16066875,76474.0,76471.0,0.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1731107878671,0.21074726,76472.0,76470.0,0.1435748]
["bitfinex-derivatives","BTCF0:USTF0",1731107878868,0.11277549,76471.0,76470.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731107879870,0.065338,76468.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731107880074,0.065341,76464.0,76462.0,0.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1731107880274,0.065341,76464.0,76461.0,0.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1731107880567,0.44145082,76464.0,76461.0,0.0782398]
["bitfinex-derivatives","BTCF0:USTF0",1731107880979,0.44145082,76464.0,76456.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107881176,0.065347,76457.0,76456.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731107881483,0.19397824,76457.0,76456.0,0.07828492]
["bitfinex-derivatives","BTCF0:USTF0",1731107882072,0.19397824,76457.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731107882273,0.01530982,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107882472,0.01546595,76456.0,76455.0,0.065348]
["bitfinex-derivatives","BTCF0:USTF0",1731107884282,0.065349,76454.0,76450.0,0.426152]
["bitfinex-derivatives","BTCF0:USTF0",1731107884581,0.11332142,76457.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107884783,0.01542786,76456.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107885082,0.01542786,76455.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107885282,0.01542786,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107885882,0.17866842,76457.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107886382,0.01537506,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731107886781,0.01537506,76454.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107886987,0.065351,76453.0,76451.0,0.065352]
["bitfinex-derivatives","BTCF0:USTF0",1731107887581,0.01537506,76454.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107887790,0.11332142,76451.0,76450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107888087,0.12867918,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107889100,0.11332142,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107889403,0.12861101,76451.0,76450.0,0.426153]
["bitfinex-derivatives","BTCF0:USTF0",1731107890391,0.12861101,76451.0,76450.0,0.427153]
["bitfinex-derivatives","BTCF0:USTF0",1731107891501,0.01528959,76451.0,76450.0,0.427153]
["bitfinex-derivatives","BTCF0:USTF0",1731107891895,0.09752,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107892092,0.11279114,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107894696,0.01527114,76453.0,76452.0,0.065351]
["bitfinex-derivatives","BTCF0:USTF0",1731107894902,0.01527114,76453.0,76452.0,0.14350802]
["bitfinex-derivatives","BTCF0:USTF0",1731107895293,0.02043017,76455.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731107895494,0.0061,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731107895690,0.01541042,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731107899002,0.0061,76469.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731107899302,0.0061,76469.0,76468.0,0.14347827]
["bitfinex-derivatives","BTCF0:USTF0",1731107899498,0.01536066,76469.0,76468.0,0.14347827]
["bitfinex-derivatives","BTCF0:USTF0",1731107899695,0.01536066,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731107902191,0.08069666,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731107903192,0.01536066,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731107905604,0.11332142,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107905806,0.12866735,76471.0,76470.0,0.1435338]
["bitfinex-derivatives","BTCF0:USTF0",1731107906303,0.12866735,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107908808,0.12864897,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107911308,0.08804444,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107911518,0.01532755,76471.0,76470.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107911809,0.01532755,76471.0,76470.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731107912213,0.07881689,76476.0,76470.0,0.426136]
["bitfinex-derivatives","BTCF0:USTF0",1731107912400,0.09309382,76476.0,76475.0,0.14354798]
["bitfinex-derivatives","BTCF0:USTF0",1731107912609,0.09309382,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731107912902,0.10830724,76476.0,76475.0,0.14354798]
["bitfinex-derivatives","BTCF0:USTF0",1731107913307,0.03559035,76476.0,76475.0,0.14354798]
["bitfinex-derivatives","BTCF0:USTF0",1731107913610,0.03559035,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731107913810,0.03559035,76476.0,76475.0,0.14354798]
["bitfinex-derivatives","BTCF0:USTF0",1731107915405,0.03559035,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731107915613,0.02037693,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731107915913,0.01510625,76476.0,76475.0,0.065331]
["bitfinex-derivatives","BTCF0:USTF0",1731107919013,0.02092112,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107919216,0.01507289,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107920115,0.01507289,76479.0,76478.0,0.14354598]
["bitfinex-derivatives","BTCF0:USTF0",1731107921511,0.01507289,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107922520,0.0149802,76479.0,76470.0,0.45198319]
["bitfinex-derivatives","BTCF0:USTF0",1731107922717,0.0149802,76478.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107923038,0.13359986,76480.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107923039,0.0149802,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107926144,0.0149802,76477.0,76476.0,0.15364924]
["bitfinex-derivatives","BTCF0:USTF0",1731107927835,0.0149802,76477.0,76476.0,0.15326532]
["bitfinex-derivatives","BTCF0:USTF0",1731107929256,0.0061,76482.0,76476.0,0.15326532]
["bitfinex-derivatives","BTCF0:USTF0",1731107929455,0.0061,76486.0,76481.0,0.426126]
["bitfinex-derivatives","BTCF0:USTF0",1731107929643,0.03006635,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731107929932,0.04516854,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731107930438,0.03006635,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731107930652,0.04505072,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731107931042,0.11037072,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731107932725,0.11037008,76488.0,76487.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731107933821,0.065322,76486.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731107934016,0.01498373,76485.0,76484.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731107934417,0.01498373,76485.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107934618,0.1132416,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107934928,0.12822533,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107935426,0.08768384,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107936224,0.08796214,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107938129,0.10853539,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107939424,0.09327336,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107939722,0.10857443,76478.0,76477.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731107940323,0.065331,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731107940513,0.08063207,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731107940714,0.08063207,76475.0,76474.0,0.14362824]
["bitfinex-derivatives","BTCF0:USTF0",1731107941026,0.01530107,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731107941415,0.01530107,76475.0,76474.0,0.14362824]
["bitfinex-derivatives","BTCF0:USTF0",1731107941622,0.01530107,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731107942826,0.08063207,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731107944729,0.065332,76474.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107944934,0.15333318,76474.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107945824,0.15333318,76474.0,76473.0,0.426133]
["bitfinex-derivatives","BTCF0:USTF0",1731107947228,0.15333318,76474.0,76473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107947431,0.25798129,76474.0,76466.0,0.097438]
["bitfinex-derivatives","BTCF0:USTF0",1731107947731,0.09728,76474.0,76471.0,0.0783067]
["bitfinex-derivatives","BTCF0:USTF0",1731107947934,0.065334,76472.0,76471.0,0.0783067]
["bitfinex-derivatives","BTCF0:USTF0",1731107948135,0.065335,76471.0,76470.0,0.0783067]
["bitfinex-derivatives","BTCF0:USTF0",1731107948327,0.04659098,76471.0,76466.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1731107948632,0.065337,76468.0,76467.0,0.07678375]
["bitfinex-derivatives","BTCF0:USTF0",1731107948838,0.1605912,76470.0,76467.0,0.07829346]
["bitfinex-derivatives","BTCF0:USTF0",1731107949021,0.06534,76465.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731107949330,0.07270011,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731107949530,0.08789109,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731107950237,0.44869109,76463.0,76459.0,0.00196168]
["bitfinex-derivatives","BTCF0:USTF0",1731107950421,0.11247098,76462.0,76459.0,0.08022508]
["bitfinex-derivatives","BTCF0:USTF0",1731107950624,0.01519098,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731107951334,0.01519098,76461.0,76460.0,0.096144]
["bitfinex-derivatives","BTCF0:USTF0",1731107951834,0.01543661,76461.0,76460.0,0.096144]
["bitfinex-derivatives","BTCF0:USTF0",1731107952026,0.3669,76470.0,76460.0,0.18507901]
["bitfinex-derivatives","BTCF0:USTF0",1731107952226,0.38753386,76470.0,76469.0,0.14356728]
["bitfinex-derivatives","BTCF0:USTF0",1731107952430,0.38143386,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107952931,0.3608,76470.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107953937,0.3608,76470.0,76469.0,0.14355762]
["bitfinex-derivatives","BTCF0:USTF0",1731107956726,0.0061,76476.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731107956930,0.0061,76476.0,76471.0,0.07270011]
["bitfinex-derivatives","BTCF0:USTF0",1731107957130,0.071427,76480.0,76479.0,0.065328]
["bitfinex-derivatives","BTCF0:USTF0",1731107957330,0.06533,76477.0,76476.0,0.14353887]
["bitfinex-derivatives","BTCF0:USTF0",1731107957737,0.13803011,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107962140,0.15343587,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107965640,0.15349669,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107968340,0.08816669,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107968747,0.07270011,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107968944,0.08812294,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107969540,0.15345294,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731107969848,0.065332,76474.0,76473.0,0.09131583]
["bitfinex-derivatives","BTCF0:USTF0",1731107970044,0.08075483,76474.0,76472.0,0.09131583]
["bitfinex-derivatives","BTCF0:USTF0",1731107970250,0.08812294,76473.0,76472.0,0.15664983]
["bitfinex-derivatives","BTCF0:USTF0",1731107970435,0.08812294,76473.0,76472.0,0.24491641]
["bitfinex-derivatives","BTCF0:USTF0",1731107971048,0.08812294,76473.0,76472.0,0.15664983]
["bitfinex-derivatives","BTCF0:USTF0",1731107971342,0.08812294,76473.0,76472.0,0.24493966]
["bitfinex-derivatives","BTCF0:USTF0",1731107972844,0.08812294,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107973038,0.15345594,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107974456,0.08812294,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107975643,0.15345594,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107976248,0.01542283,76473.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731107976549,0.01542283,76473.0,76472.0,0.426134]
["bitfinex-derivatives","BTCF0:USTF0",1731107977454,0.0061,76481.0,76472.0,0.44902302]
["bitfinex-derivatives","BTCF0:USTF0",1731107977651,0.0061,76481.0,76480.0,0.426127]
["bitfinex-derivatives","BTCF0:USTF0",1731107977854,0.065322,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731107978150,0.08571457,76486.0,76485.0,0.065323]
["bitfinex-derivatives","BTCF0:USTF0",1731107980652,0.0061,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731107980853,0.0061,76498.0,76491.0,0.07270011]
["bitfinex-derivatives","BTCF0:USTF0",1731107981053,0.02708645,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731107981359,0.13801111,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731107984254,0.15828366,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731107985562,0.09297266,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731107987461,0.10849157,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731107988356,0.03579146,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731107988556,0.10849157,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731107989255,0.10845281,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731107990360,0.17376381,76499.0,76498.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731107992260,0.065314,76496.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731107992456,0.15349426,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731107992870,0.13801411,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731107993158,0.15347128,76495.0,76494.0,0.065315]
["bitfinex-derivatives","BTCF0:USTF0",1731107994357,0.08815728,76495.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107994562,0.065317,76492.0,76491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731107994763,0.08077417,76492.0,76491.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731107996064,0.08071705,76492.0,76491.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731107998759,0.1017564,76492.0,76491.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731107998953,0.0364394,76492.0,76491.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731108000665,0.1017564,76492.0,76491.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731108003472,0.0364394,76492.0,76491.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731108005070,0.02103935,76492.0,76491.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731108005374,0.01554288,76492.0,76491.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731108007768,0.08085988,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731108007969,0.01554288,76492.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108008173,0.13802311,76485.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108008476,0.13802311,76485.0,76484.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731108008663,0.15361003,76485.0,76484.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731108009566,0.12934,76493.0,76484.0,0.426124]
["bitfinex-derivatives","BTCF0:USTF0",1731108009567,0.07270011,76489.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108009761,0.065321,76488.0,76487.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731108010868,0.07270011,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731108010869,0.02054555,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731108011068,0.13801711,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731108012258,0.065322,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731108012463,0.13802211,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731108014466,0.07270011,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731108015471,0.13802111,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731108017271,0.15368925,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731108020962,0.08098914,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731108022467,0.01566814,76487.0,76486.0,0.065321]
["bitfinex-derivatives","BTCF0:USTF0",1731108026473,0.065319,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731108026667,0.08065835,76489.0,76488.0,0.06532]
["bitfinex-derivatives","BTCF0:USTF0",1731108026868,0.08065835,76489.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108026869,0.01533935,76489.0,76484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108027079,0.13802311,76485.0,76484.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1731108027279,0.15336246,76485.0,76484.0,0.426123]
["bitfinex-derivatives","BTCF0:USTF0",1731108027868,0.44883946,76485.0,76478.0,0.09136037]
["bitfinex-derivatives","BTCF0:USTF0",1731108028071,0.01545649,76484.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731108028274,0.01545649,76484.0,76475.0,0.03496119]
["bitfinex-derivatives","BTCF0:USTF0",1731108028275,0.07270011,76480.0,76475.0,0.03496119]
["bitfinex-derivatives","BTCF0:USTF0",1731108028480,0.43418011,76485.0,76475.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1731108028481,0.07270011,76476.0,76475.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1731108028781,0.0881566,76476.0,76475.0,0.10029119]
["bitfinex-derivatives","BTCF0:USTF0",1731108029173,0.01545649,76476.0,76475.0,0.46109119]
["bitfinex-derivatives","BTCF0:USTF0",1731108029869,0.01531356,76476.0,76475.0,0.46109219]
["bitfinex-derivatives","BTCF0:USTF0",1731108030279,0.08064356,76476.0,76475.0,0.46109219]
["bitfinex-derivatives","BTCF0:USTF0",1731108030479,0.01531356,76476.0,76475.0,0.46109219]
["bitfinex-derivatives","BTCF0:USTF0",1731108033174,0.065328,76479.0,76475.0,0.39576119]
["bitfinex-derivatives","BTCF0:USTF0",1731108033372,0.01535844,76478.0,76475.0,0.39576119]
["bitfinex-derivatives","BTCF0:USTF0",1731108033578,0.065328,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731108033778,0.0807054,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731108036381,0.10103056,76479.0,76478.0,0.065329]
["bitfinex-derivatives","BTCF0:USTF0",1731108036881,0.02032516,76479.0,76475.0,0.36396119]
["bitfinex-derivatives","BTCF0:USTF0",1731108037085,0.13803011,76476.0,76475.0,0.36276119]
["bitfinex-derivatives","BTCF0:USTF0",1731108037285,0.15344877,76476.0,76475.0,0.36276119]
["bitfinex-derivatives","BTCF0:USTF0",1731108043281,0.15355818,76476.0,76475.0,0.36276119]
["bitfinex-derivatives","BTCF0:USTF0",1731108043485,0.15355818,76476.0,76475.0,0.00196119]
["bitfinex-derivatives","BTCF0:USTF0",1731108043685,0.065334,76472.0,76471.0,0.07827133]
["bitfinex-derivatives","BTCF0:USTF0",1731108043992,0.08822818,76472.0,76469.0,0.07827637]
["bitfinex-derivatives","BTCF0:USTF0",1731108044291,0.065336,76469.0,76468.0,0.07827637]
["bitfinex-derivatives","BTCF0:USTF0",1731108044492,0.08086407,76469.0,76468.0,0.07827637]
["bitfinex-derivatives","BTCF0:USTF0",1731108044693,0.08086407,76469.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108045194,0.08086407,76469.0,76468.0,0.14360408]
["bitfinex-derivatives","BTCF0:USTF0",1731108047190,0.065336,76469.0,76468.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1731108047390,0.0809459,76469.0,76468.0,0.067337]
["bitfinex-derivatives","BTCF0:USTF0",1731108047599,0.0809459,76469.0,76468.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1731108050098,0.065336,76469.0,76468.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1731108050402,0.08090403,76469.0,76468.0,0.070337]
["bitfinex-derivatives","BTCF0:USTF0",1731108051392,0.08090403,76469.0,76468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108051590,0.08090403,76469.0,76468.0,0.08324421]
["bitfinex-derivatives","BTCF0:USTF0",1731108051793,0.08090403,76469.0,76468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108052097,0.10176182,76469.0,76468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108053699,0.10200549,76469.0,76468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108057296,0.46280549,76469.0,76468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108057998,0.46280549,76469.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108057999,0.88722549,76469.0,76460.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108058197,0.07270011,76463.0,76458.0,0.07824421]
["bitfinex-derivatives","BTCF0:USTF0",1731108058391,0.13804511,76459.0,76458.0,0.07824421]
["bitfinex-derivatives","BTCF0:USTF0",1731108058596,0.15385681,76459.0,76458.0,0.07824421]
["bitfinex-derivatives","BTCF0:USTF0",1731108059695,0.0811567,76459.0,76458.0,0.14359021]
["bitfinex-derivatives","BTCF0:USTF0",1731108059895,0.15385681,76459.0,76458.0,0.14359021]
["bitfinex-derivatives","BTCF0:USTF0",1731108060298,0.15485681,76459.0,76458.0,0.15559021]
["bitfinex-derivatives","BTCF0:USTF0",1731108060602,0.15482019,76459.0,76458.0,0.15559021]
["bitfinex-derivatives","BTCF0:USTF0",1731108060787,0.15582019,76459.0,76458.0,0.15559021]
["bitfinex-derivatives","BTCF0:USTF0",1731108061592,0.15582019,76459.0,76458.0,0.09024421]
["bitfinex-derivatives","BTCF0:USTF0",1731108062394,0.08312008,76459.0,76458.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1731108062597,0.15582019,76459.0,76458.0,0.077346]
["bitfinex-derivatives","BTCF0:USTF0",1731108063202,0.15482177,76459.0,76458.0,0.14559021]
["bitfinex-derivatives","BTCF0:USTF0",1731108063401,0.15382177,76459.0,76458.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1731108063595,0.17476853,76459.0,76458.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1731108064198,0.17576853,76459.0,76458.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1731108064906,0.17576853,76459.0,76458.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731108065513,0.17576853,76459.0,76458.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1731108065895,0.53656853,76459.0,76458.0,0.067346]
["bitfinex-derivatives","BTCF0:USTF0",1731108066201,0.53656853,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108066400,0.53756853,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108066607,0.53756853,76459.0,76458.0,0.14359021]
["bitfinex-derivatives","BTCF0:USTF0",1731108066803,0.53756853,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108067110,0.53753118,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108067309,0.47218618,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108067999,0.49632607,76459.0,76458.0,0.14222134]
["bitfinex-derivatives","BTCF0:USTF0",1731108070708,0.4960701,76459.0,76458.0,0.14222134]
["bitfinex-derivatives","BTCF0:USTF0",1731108072913,0.4960701,76459.0,76458.0,0.14234604]
["bitfinex-derivatives","BTCF0:USTF0",1731108073708,0.01748334,76459.0,76458.0,0.57584615]
["bitfinex-derivatives","BTCF0:USTF0",1731108073911,0.2968,76485.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731108073912,0.3608,76484.0,76473.0,0.065333]
["bitfinex-derivatives","BTCF0:USTF0",1731108074208,0.09684,76477.0,76476.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731108074408,0.07270011,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108075917,0.07270011,76475.0,76474.0,0.14360453]
["bitfinex-derivatives","BTCF0:USTF0",1731108076301,0.07270011,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108076505,0.07370011,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108078009,0.09490167,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108079404,0.09390167,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108079616,0.09490167,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108080317,0.09390167,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108080514,0.09490167,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108084020,0.11029974,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108084221,0.11029974,76475.0,76474.0,0.14358185]
["bitfinex-derivatives","BTCF0:USTF0",1731108084414,0.09490167,76475.0,76474.0,0.14358185]
["bitfinex-derivatives","BTCF0:USTF0",1731108084609,0.11030158,76475.0,76474.0,0.14358185]
["bitfinex-derivatives","BTCF0:USTF0",1731108085219,0.17563258,76475.0,76474.0,0.14358185]
["bitfinex-derivatives","BTCF0:USTF0",1731108085725,0.10293247,76475.0,76474.0,0.14358185]
["bitfinex-derivatives","BTCF0:USTF0",1731108085914,0.17563258,76475.0,76474.0,0.14358185]
["bitfinex-derivatives","BTCF0:USTF0",1731108086317,0.17563258,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108086720,0.11030158,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108087925,0.11037436,76475.0,76474.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1731108088116,0.17570536,76475.0,76474.0,0.14358185]
["bitfinex-derivatives","BTCF0:USTF0",1731108088316,0.11037436,76475.0,76473.0,0.07824985]
["bitfinex-derivatives","BTCF0:USTF0",1731108088514,0.1203728,76474.0,76472.0,0.07824985]
["bitfinex-derivatives","BTCF0:USTF0",1731108088720,0.08080569,76473.0,76472.0,0.07824985]
["bitfinex-derivatives","BTCF0:USTF0",1731108088919,0.08080569,76473.0,76471.0,0.14358485]
["bitfinex-derivatives","BTCF0:USTF0",1731108089124,0.08080669,76472.0,76471.0,0.14358485]
["bitfinex-derivatives","BTCF0:USTF0",1731108089323,0.08080669,76472.0,76471.0,0.065335]
["bitfinex-derivatives","BTCF0:USTF0",1731108089724,0.065335,76471.0,76470.0,0.07824985]
["bitfinex-derivatives","BTCF0:USTF0",1731108089921,0.01547269,76471.0,76467.0,0.07824985]
["bitfinex-derivatives","BTCF0:USTF0",1731108090126,0.06534,76465.0,76464.0,0.07824985]
["bitfinex-derivatives","BTCF0:USTF0",1731108090328,0.06534,76465.0,76460.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731108090329,0.1535128,76465.0,76462.0,0.14359185]
["bitfinex-derivatives","BTCF0:USTF0",1731108090527,0.07270011,76463.0,76462.0,0.14359185]
["bitfinex-derivatives","BTCF0:USTF0",1731108090722,0.0881728,76463.0,76462.0,0.14359185]
["bitfinex-derivatives","BTCF0:USTF0",1731108090919,0.0881728,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108091628,0.07270011,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108091828,0.08805788,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108092022,0.08905788,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108092531,0.08905788,76463.0,76462.0,0.14356248]
["bitfinex-derivatives","BTCF0:USTF0",1731108092827,0.15439988,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108094624,0.13904211,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108094821,0.15449369,76463.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108095017,0.065342,76462.0,76458.0,0.427306]
["bitfinex-derivatives","BTCF0:USTF0",1731108095330,0.10985011,76463.0,76459.0,0.07823106]
["bitfinex-derivatives","BTCF0:USTF0",1731108095331,0.01543262,76461.0,76459.0,0.07823106]
["bitfinex-derivatives","BTCF0:USTF0",1731108095521,0.08077662,76460.0,76459.0,0.07823106]
["bitfinex-derivatives","BTCF0:USTF0",1731108096329,0.15347673,76460.0,76459.0,0.065345]
["bitfinex-derivatives","BTCF0:USTF0",1731108098023,0.065345,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108098223,0.08065335,76459.0,76458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108098839,0.08800846,76459.0,76456.0,0.07823106]
["bitfinex-derivatives","BTCF0:USTF0",1731108099134,0.065348,76456.0,76454.0,0.07823106]
["bitfinex-derivatives","BTCF0:USTF0",1731108099337,0.32277757,76455.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731108099636,0.01530835,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731108100238,0.08065735,76454.0,76453.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1731108101540,0.08086932,76454.0,76453.0,0.14357804]
["bitfinex-derivatives","BTCF0:USTF0",1731108101734,0.066349,76454.0,76453.0,0.15057804]
["bitfinex-derivatives","BTCF0:USTF0",1731108101927,0.08186932,76454.0,76453.0,0.15057804]
["bitfinex-derivatives","BTCF0:USTF0",1731108102541,0.08186932,76454.0,76453.0,0.15157804]
["bitfinex-derivatives","BTCF0:USTF0",1731108103039,0.08186932,76454.0,76453.0,0.15057804]
["bitfinex-derivatives","BTCF0:USTF0",1731108103236,0.08286932,76454.0,76453.0,0.15157804]
["bitfinex-derivatives","BTCF0:USTF0",1731108103433,0.08286932,76454.0,76453.0,0.07335]
["bitfinex-derivatives","BTCF0:USTF0",1731108104239,0.104349,76476.0,76454.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1731108104443,0.1,76500.0,76478.0,0.07270011]
["bitfinex-derivatives","BTCF0:USTF0",1731108104631,0.1,76500.0,76499.0,0.49864873]
["bitfinex-derivatives","BTCF0:USTF0",1731108104940,0.1,76500.0,76499.0,0.43350011]
["bitfinex-derivatives","BTCF0:USTF0",1731108105134,0.1,76500.0,76499.0,0.44264625]
["bitfinex-derivatives","BTCF0:USTF0",1731108105340,0.1,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108106345,0.1,76500.0,76499.0,0.43881487]
["bitfinex-derivatives","BTCF0:USTF0",1731108107232,0.1,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108107444,0.101,76500.0,76499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108112740,0.101,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731108114138,0.11628733,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731108118448,0.101,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731108118850,0.11626828,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731108121651,0.1163267,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731108127562,0.101,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731108127856,0.11639683,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731108131059,0.11639379,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731108132958,0.065,76510.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731108133156,0.065,76510.0,76509.0,0.49874733]
["bitfinex-derivatives","BTCF0:USTF0",1731108134360,0.065,76510.0,76509.0,0.57781416]
["bitfinex-derivatives","BTCF0:USTF0",1731108135245,0.066,76510.0,76509.0,0.57781416]
["bitfinex-derivatives","BTCF0:USTF0",1731108135454,0.066,76510.0,76509.0,0.57780204]
["bitfinex-derivatives","BTCF0:USTF0",1731108135664,0.067,76510.0,76509.0,0.49874733]
["bitfinex-derivatives","BTCF0:USTF0",1731108139663,0.067,76510.0,76509.0,0.57778034]
["bitfinex-derivatives","BTCF0:USTF0",1731108140264,0.067,76510.0,76509.0,0.57778039]
["bitfinex-derivatives","BTCF0:USTF0",1731108141765,0.067,76510.0,76509.0,0.49874733]
["bitfinex-derivatives","BTCF0:USTF0",1731108143071,0.08236259,76510.0,76509.0,0.49874733]
["bitfinex-derivatives","BTCF0:USTF0",1731108146765,0.08236259,76510.0,76509.0,0.426102]
["bitfinex-derivatives","BTCF0:USTF0",1731108150578,0.08236259,76510.0,76509.0,0.49874733]
["bitfinex-derivatives","BTCF0:USTF0",1731108151678,0.08236259,76510.0,76509.0,0.5769598]
["bitfinex-derivatives","BTCF0:USTF0",1731108151975,0.067,76510.0,76509.0,0.5769598]
["bitfinex-derivatives","BTCF0:USTF0",1731108152168,0.08230541,76510.0,76509.0,0.5769598]
["bitfinex-derivatives","BTCF0:USTF0",1731108152370,0.08230541,76510.0,76509.0,0.57783926]
["bitfinex-derivatives","BTCF0:USTF0",1731108154682,0.08230541,76510.0,76509.0,0.57792293]
["bitfinex-derivatives","BTCF0:USTF0",1731108155475,0.067,76510.0,76509.0,0.57792293]
["bitfinex-derivatives","BTCF0:USTF0",1731108157481,0.067,76510.0,76509.0,0.6687063]
["bitfinex-derivatives","BTCF0:USTF0",1731108157882,0.067,76510.0,76509.0,0.67004861]
["bitfinex-derivatives","BTCF0:USTF0",1731108160890,0.067,76510.0,76509.0,0.59740328]
["bitfinex-derivatives","BTCF0:USTF0",1731108162692,0.08209489,76510.0,76509.0,0.59740328]
["bitfinex-derivatives","BTCF0:USTF0",1731108163991,0.08209489,76510.0,76509.0,0.70190588]
["bitfinex-derivatives","BTCF0:USTF0",1731108164296,0.08209489,76510.0,76509.0,0.70213567]
["bitfinex-derivatives","BTCF0:USTF0",1731108165683,0.08209489,76510.0,76509.0,0.70213692]
["bitfinex-derivatives","BTCF0:USTF0",1731108166795,0.067,76510.0,76509.0,0.70213692]
["bitfinex-derivatives","BTCF0:USTF0",1731108167496,0.067,76510.0,76509.0,0.59763307]
["bitfinex-derivatives","BTCF0:USTF0",1731108173703,0.067,76510.0,76509.0,0.59791117]
["bitfinex-derivatives","BTCF0:USTF0",1731108174496,0.067,76510.0,76509.0,0.70242007]
["bitfinex-derivatives","BTCF0:USTF0",1731108175505,0.067,76510.0,76509.0,0.59791117]
["bitfinex-derivatives","BTCF0:USTF0",1731108181509,0.067,76510.0,76509.0,0.70240845]
["bitfinex-derivatives","BTCF0:USTF0",1731108182000,0.067,76510.0,76509.0,0.59818731]
["bitfinex-derivatives","BTCF0:USTF0",1731108185295,0.132301,76510.0,76509.0,0.50573253]
["bitfinex-derivatives","BTCF0:USTF0",1731108186901,0.132301,76510.0,76509.0,0.5061063]
["bitfinex-derivatives","BTCF0:USTF0",1731108188506,0.067,76510.0,76509.0,0.5061063]
["bitfinex-derivatives","BTCF0:USTF0",1731108189107,0.067,76510.0,76509.0,0.426102]
["bitfinex-derivatives","BTCF0:USTF0",1731108189509,0.067,76510.0,76509.0,0.50616218]
["bitfinex-derivatives","BTCF0:USTF0",1731108190507,0.15258834,76510.0,76509.0,0.50616218]
["bitfinex-derivatives","BTCF0:USTF0",1731108191811,0.15258834,76510.0,76509.0,0.5062075]
["bitfinex-derivatives","BTCF0:USTF0",1731108193308,0.15258834,76510.0,76509.0,0.50619652]
["bitfinex-derivatives","BTCF0:USTF0",1731108196408,0.15258834,76510.0,76509.0,0.426102]
["bitfinex-derivatives","BTCF0:USTF0",1731108196606,0.15258834,76510.0,76509.0,0.50617716]
["bitfinex-derivatives","BTCF0:USTF0",1731108197912,0.15258834,76510.0,76509.0,0.44087516]
["bitfinex-derivatives","BTCF0:USTF0",1731108201214,0.15258834,76510.0,76509.0,0.44069275]
["bitfinex-derivatives","BTCF0:USTF0",1731108208718,0.15258834,76510.0,76509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108211428,0.15258834,76510.0,76509.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731108214619,0.84020734,76510.0,76508.0,0.06527221]
["bitfinex-derivatives","BTCF0:USTF0",1731108214822,0.13794733,76509.0,76508.0,0.06527221]
["bitfinex-derivatives","BTCF0:USTF0",1731108215023,0.065303,76508.0,76507.0,0.06527221]
["bitfinex-derivatives","BTCF0:USTF0",1731108215231,0.065304,76507.0,76506.0,0.06527221]
["bitfinex-derivatives","BTCF0:USTF0",1731108215424,0.13794933,76507.0,76506.0,0.06527221]
["bitfinex-derivatives","BTCF0:USTF0",1731108215721,0.065311,76499.0,76496.0,0.08441552]
["bitfinex-derivatives","BTCF0:USTF0",1731108215925,0.065317,76492.0,76486.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108216119,0.06532,76488.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108216330,0.07264533,76487.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108216526,0.07264533,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108216828,0.16900533,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108217834,0.23433233,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108218342,0.23533233,76480.0,76479.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731108218833,0.23533233,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108218834,0.23433233,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108219025,0.02199207,76480.0,76479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108219226,0.001,76480.0,76479.0,0.426128]
["bitfinex-derivatives","BTCF0:USTF0",1731108219427,0.0061,76492.0,76479.0,0.508128]
["bitfinex-derivatives","BTCF0:USTF0",1731108219626,0.09636,76497.0,76495.0,0.065314]
["bitfinex-derivatives","BTCF0:USTF0",1731108219828,0.0314,76503.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108220026,0.01497882,76502.0,76501.0,0.065309]
["bitfinex-derivatives","BTCF0:USTF0",1731108220620,0.01497882,76502.0,76496.0,0.39486]
["bitfinex-derivatives","BTCF0:USTF0",1731108220825,0.09636,76507.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108220826,0.15293415,76501.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108221132,0.01497882,76500.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108221334,0.01497882,76499.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108221632,0.01497882,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108222029,0.08029082,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108222225,0.065312,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108222430,0.08038451,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108223024,0.0804108,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108223430,0.0814108,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108223734,0.01609921,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108224434,0.01709921,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108224831,0.08241121,76498.0,76497.0,0.065312]
["bitfinex-derivatives","BTCF0:USTF0",1731108226539,0.08241121,76498.0,76497.0,0.14455926]
["bitfinex-derivatives","BTCF0:USTF0",1731108227438,0.08241121,76498.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108227439,0.01709921,76498.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108227742,0.15305754,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108228048,0.18565754,76497.0,76496.0,0.44008841]
["bitfinex-derivatives","BTCF0:USTF0",1731108229329,0.18665754,76497.0,76496.0,0.44008841]
["bitfinex-derivatives","BTCF0:USTF0",1731108229529,0.18665754,76497.0,76496.0,0.44009556]
["bitfinex-derivatives","BTCF0:USTF0",1731108229929,0.18665754,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108230130,0.18765754,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108234935,0.11501221,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108235130,0.18765754,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108235842,0.21905754,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108236827,0.2194411,76497.0,76496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108241445,0.065313,76496.0,76493.0,0.07814897]
["bitfinex-derivatives","BTCF0:USTF0",1731108241636,0.1541281,76497.0,76494.0,0.07818807]
["bitfinex-derivatives","BTCF0:USTF0",1731108241637,0.11176277,76495.0,76494.0,0.07818807]
["bitfinex-derivatives","BTCF0:USTF0",1731108241835,0.065315,76494.0,76493.0,0.07818807]
["bitfinex-derivatives","BTCF0:USTF0",1731108242048,0.08079777,76494.0,76493.0,0.07818807]
["bitfinex-derivatives","BTCF0:USTF0",1731108242343,0.065318,76490.0,76489.0,0.427319]
["bitfinex-derivatives","BTCF0:USTF0",1731108242545,0.065318,76490.0,76489.0,0.50572522]
["bitfinex-derivatives","BTCF0:USTF0",1731108242738,0.08085249,76490.0,76489.0,0.50572522]
["bitfinex-derivatives","BTCF0:USTF0",1731108242941,0.08085265,76490.0,76489.0,0.50572522]
["bitfinex-derivatives","BTCF0:USTF0",1731108243347,0.08075221,76490.0,76489.0,0.50572522]
["bitfinex-derivatives","BTCF0:USTF0",1731108243743,0.08175221,76490.0,76489.0,0.50572522]
["bitfinex-derivatives","BTCF0:USTF0",1731108244043,0.08175221,76490.0,76489.0,0.44040622]
["bitfinex-derivatives","BTCF0:USTF0",1731108244847,0.08168554,76490.0,76489.0,0.44040622]
["bitfinex-derivatives","BTCF0:USTF0",1731108245146,0.08268554,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108245746,0.08168554,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108246044,0.067318,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108246248,0.0826409,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108246847,0.15528623,76490.0,76489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108247347,0.15528623,76490.0,76489.0,0.44063233]
["bitfinex-derivatives","BTCF0:USTF0",1731108247348,0.17587044,76490.0,76489.0,0.44063233]
["bitfinex-derivatives","BTCF0:USTF0",1731108248141,0.17487044,76490.0,76489.0,0.44063233]
["bitfinex-derivatives","BTCF0:USTF0",1731108248337,0.17587044,76490.0,76489.0,0.44063233]
["bitfinex-derivatives","BTCF0:USTF0",1731108248944,0.17487044,76490.0,76482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108249150,0.4081229,76489.0,76483.0,0.08641349]
["bitfinex-derivatives","BTCF0:USTF0",1731108249337,0.08057431,76488.0,76487.0,0.07829367]
["bitfinex-derivatives","BTCF0:USTF0",1731108249538,0.065324,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108249743,0.065324,76484.0,76483.0,0.08656611]
["bitfinex-derivatives","BTCF0:USTF0",1731108249744,0.17685831,76484.0,76483.0,0.08656611]
["bitfinex-derivatives","BTCF0:USTF0",1731108250148,0.24950364,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108251654,0.24950364,76484.0,76483.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1731108252053,0.31220364,76484.0,76483.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1731108252352,0.31220364,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108252652,0.31461592,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108252854,0.31461592,76484.0,76483.0,0.084355]
["bitfinex-derivatives","BTCF0:USTF0",1731108253250,0.31461592,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108253452,0.31361592,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108253652,0.31461592,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108256347,0.24197059,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108258546,0.226304,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108258746,0.24187513,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108261253,0.27194089,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108262865,0.25640976,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108263051,0.27218799,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108266250,0.01777823,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108266456,0.002,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108266663,0.01762877,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108267461,0.002,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108267759,0.04915311,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108268270,0.04915336,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108269755,0.04927693,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108270263,0.11460093,76484.0,76483.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108273060,0.04931012,76484.0,76480.0,0.00196115]
["bitfinex-derivatives","BTCF0:USTF0",1731108273257,0.14529066,76481.0,76480.0,0.02120336]
["bitfinex-derivatives","BTCF0:USTF0",1731108273459,0.14529066,76481.0,76455.0,0.45206782]
["bitfinex-derivatives","BTCF0:USTF0",1731108273460,0.065342,76463.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108273672,0.07264533,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108273857,0.08825545,76461.0,76460.0,0.4419673]
["bitfinex-derivatives","BTCF0:USTF0",1731108274372,0.08825545,76461.0,76460.0,0.5073113]
["bitfinex-derivatives","BTCF0:USTF0",1731108275662,0.08925545,76461.0,76460.0,0.5073113]
["bitfinex-derivatives","BTCF0:USTF0",1731108276259,0.08925545,76461.0,76460.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731108276574,0.07364533,76461.0,76460.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731108276772,0.08908274,76461.0,76460.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731108277473,0.08908274,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108277664,0.08178041,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108277865,0.15342574,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108279966,0.15413225,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108280861,0.1752186,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108281467,0.1752186,76461.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108281670,0.13799633,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108281870,0.15414025,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108282164,0.25034025,76452.0,76451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108283173,0.23519633,76452.0,76451.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731108283374,0.25143877,76452.0,76451.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731108283579,0.23519633,76452.0,76451.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731108283870,0.25148041,76452.0,76451.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1731108284574,0.25248041,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108287865,0.27369095,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108289972,0.27361324,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108290174,0.20100791,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108290375,0.20100786,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108293481,0.20099869,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108293885,0.20100037,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108294369,0.18480154,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108294574,0.23105925,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108296881,0.21487814,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108297073,0.23105184,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108298568,0.10473524,76452.0,76451.0,0.3758]
["bitfinex-derivatives","BTCF0:USTF0",1731108298778,0.10473524,76452.0,76451.0,0.441152]
["bitfinex-derivatives","BTCF0:USTF0",1731108298779,0.03938424,76452.0,76451.0,0.441152]
["bitfinex-derivatives","BTCF0:USTF0",1731108299290,0.0061,76463.0,76454.0,0.065349]
["bitfinex-derivatives","BTCF0:USTF0",1731108299582,0.0061,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731108299884,0.07264533,76468.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731108300073,0.0603766,76480.0,76462.0,0.51275688]
["bitfinex-derivatives","BTCF0:USTF0",1731108300275,0.07264533,76476.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108300481,0.07264533,76476.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731108300775,0.09616,76475.0,76472.0,0.065334]
["bitfinex-derivatives","BTCF0:USTF0",1731108300980,0.09616,76475.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108301182,0.07264533,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108304284,0.07364533,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108304984,0.13898033,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108306377,0.15997651,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108308986,0.16097651,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108309382,0.17632558,76471.0,76470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108309893,0.065336,76469.0,76468.0,0.06514546]
["bitfinex-derivatives","BTCF0:USTF0",1731108310089,0.065338,76467.0,76466.0,0.06514546]
["bitfinex-derivatives","BTCF0:USTF0",1731108310393,0.06534,76465.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108310697,0.07264533,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108310986,0.0879944,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108312596,0.13798733,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108312787,0.15455078,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108315196,0.15355078,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108315394,0.15455078,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108316303,0.15498385,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108317709,0.17576762,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108319699,0.17515618,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108326703,0.1597711,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108326904,0.17511625,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108329918,0.17508876,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108330214,0.17508876,76463.0,76462.0,0.4406666]
["bitfinex-derivatives","BTCF0:USTF0",1731108330720,0.17508876,76463.0,76462.0,0.44063208]
["bitfinex-derivatives","BTCF0:USTF0",1731108331715,0.1597711,76463.0,76462.0,0.44063208]
["bitfinex-derivatives","BTCF0:USTF0",1731108334722,0.17498783,76463.0,76462.0,0.44063208]
["bitfinex-derivatives","BTCF0:USTF0",1731108336617,0.17501671,76463.0,76462.0,0.44063208]
["bitfinex-derivatives","BTCF0:USTF0",1731108337116,0.17501671,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108339921,0.17497707,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108340618,0.17497707,76463.0,76462.0,0.44087415]
["bitfinex-derivatives","BTCF0:USTF0",1731108343218,0.1597711,76463.0,76462.0,0.44087415]
["bitfinex-derivatives","BTCF0:USTF0",1731108343528,0.17491782,76463.0,76462.0,0.44087415]
["bitfinex-derivatives","BTCF0:USTF0",1731108346823,0.1597711,76463.0,76462.0,0.44087415]
["bitfinex-derivatives","BTCF0:USTF0",1731108347027,0.17487247,76463.0,76462.0,0.44087415]
["bitfinex-derivatives","BTCF0:USTF0",1731108350226,0.17487247,76463.0,76462.0,0.44093117]
["bitfinex-derivatives","BTCF0:USTF0",1731108352127,0.10222714,76463.0,76462.0,0.44093117]
["bitfinex-derivatives","BTCF0:USTF0",1731108352325,0.19830714,76463.0,76462.0,0.44093117]
["bitfinex-derivatives","BTCF0:USTF0",1731108353734,0.18320577,76463.0,76462.0,0.44093117]
["bitfinex-derivatives","BTCF0:USTF0",1731108355027,0.2558511,76463.0,76462.0,0.44093117]
["bitfinex-derivatives","BTCF0:USTF0",1731108363144,0.2558511,76463.0,76462.0,0.44107203]
["bitfinex-derivatives","BTCF0:USTF0",1731108369162,0.2558511,76463.0,76462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108369353,0.2558511,76463.0,76462.0,0.44122437]
["bitfinex-derivatives","BTCF0:USTF0",1731108370160,0.2558511,76463.0,76462.0,0.08042437]
["bitfinex-derivatives","BTCF0:USTF0",1731108370561,0.2558511,76463.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108370562,0.065344,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108370861,0.065344,76460.0,76459.0,0.08662478]
["bitfinex-derivatives","BTCF0:USTF0",1731108372764,0.161384,76460.0,76459.0,0.08662478]
["bitfinex-derivatives","BTCF0:USTF0",1731108374563,0.161384,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108374963,0.161384,76460.0,76459.0,0.0866127]
["bitfinex-derivatives","BTCF0:USTF0",1731108375569,0.161384,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108377371,0.161384,76460.0,76459.0,0.08449095]
["bitfinex-derivatives","BTCF0:USTF0",1731108378570,0.161384,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108378770,0.161384,76460.0,76459.0,0.08449095]
["bitfinex-derivatives","BTCF0:USTF0",1731108379579,0.161384,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108379971,0.161384,76460.0,76459.0,0.08449095]
["bitfinex-derivatives","BTCF0:USTF0",1731108384576,0.161384,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108384774,0.161384,76460.0,76459.0,0.08667194]
["bitfinex-derivatives","BTCF0:USTF0",1731108386986,0.161384,76460.0,76459.0,0.08666188]
["bitfinex-derivatives","BTCF0:USTF0",1731108391788,0.161384,76460.0,76459.0,0.08669359]
["bitfinex-derivatives","BTCF0:USTF0",1731108392489,0.23402933,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108393691,0.09596,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108394577,0.161304,76460.0,76459.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108397480,0.161304,76460.0,76459.0,0.08686268]
["bitfinex-derivatives","BTCF0:USTF0",1731108401385,0.161304,76460.0,76459.0,0.08706204]
["bitfinex-derivatives","BTCF0:USTF0",1731108406190,0.161304,76460.0,76459.0,0.08707807]
["bitfinex-derivatives","BTCF0:USTF0",1731108408796,0.065344,76460.0,76459.0,0.44787807]
["bitfinex-derivatives","BTCF0:USTF0",1731108408990,0.09596,76461.0,76459.0,0.44787807]
["bitfinex-derivatives","BTCF0:USTF0",1731108409195,0.09596,76461.0,76460.0,0.14632207]
["bitfinex-derivatives","BTCF0:USTF0",1731108410597,0.001,76461.0,76460.0,0.14632207]
["bitfinex-derivatives","BTCF0:USTF0",1731108415697,0.001,76461.0,76460.0,0.14567998]
["bitfinex-derivatives","BTCF0:USTF0",1731108416599,0.001,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731108416983,0.001,76461.0,76460.0,0.14566722]
["bitfinex-derivatives","BTCF0:USTF0",1731108417596,0.001,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731108418395,0.001,76461.0,76460.0,0.14566628]
["bitfinex-derivatives","BTCF0:USTF0",1731108420298,0.001,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731108420494,0.001,76461.0,76460.0,0.1456775]
["bitfinex-derivatives","BTCF0:USTF0",1731108421291,0.001,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731108421496,0.001,76461.0,76460.0,0.14568092]
["bitfinex-derivatives","BTCF0:USTF0",1731108424007,0.001,76461.0,76460.0,0.14566505]
["bitfinex-derivatives","BTCF0:USTF0",1731108424511,0.001,76461.0,76460.0,0.08032105]
["bitfinex-derivatives","BTCF0:USTF0",1731108424806,0.066343,76461.0,76460.0,0.08032105]
["bitfinex-derivatives","BTCF0:USTF0",1731108425896,0.066343,76461.0,76460.0,0.17171196]
["bitfinex-derivatives","BTCF0:USTF0",1731108426500,0.066343,76461.0,76460.0,0.26497422]
["bitfinex-derivatives","BTCF0:USTF0",1731108426705,0.066343,76461.0,76460.0,0.17171196]
["bitfinex-derivatives","BTCF0:USTF0",1731108427202,0.066343,76461.0,76460.0,0.08032105]
["bitfinex-derivatives","BTCF0:USTF0",1731108428415,0.001,76461.0,76459.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731108428707,0.065344,76460.0,76459.0,0.3669]
["bitfinex-derivatives","BTCF0:USTF0",1731108432709,0.065344,76460.0,76459.0,0.39535421]
["bitfinex-derivatives","BTCF0:USTF0",1731108434212,0.065345,76459.0,76458.0,0.0783563]
["bitfinex-derivatives","BTCF0:USTF0",1731108434511,0.065347,76457.0,76452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108434705,0.065349,76454.0,76453.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1731108435206,0.08034354,76454.0,76453.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1731108435705,0.15298887,76454.0,76453.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1731108436206,0.13799433,76454.0,76453.0,0.080845]
["bitfinex-derivatives","BTCF0:USTF0",1731108437414,0.13799433,76454.0,76453.0,0.085845]
["bitfinex-derivatives","BTCF0:USTF0",1731108437617,0.13899433,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108437819,0.13899433,76454.0,76453.0,0.0917432]
["bitfinex-derivatives","BTCF0:USTF0",1731108438310,0.13899433,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108438711,0.13899433,76454.0,76453.0,0.09170174]
["bitfinex-derivatives","BTCF0:USTF0",1731108438916,0.13899433,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108439109,0.13899433,76454.0,76453.0,0.09173338]
["bitfinex-derivatives","BTCF0:USTF0",1731108439503,0.13899433,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108440315,0.13899433,76454.0,76453.0,0.0916807]
["bitfinex-derivatives","BTCF0:USTF0",1731108440514,0.13899433,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108442119,0.15981494,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108448315,0.08716961,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108450321,0.44796961,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108450516,0.47804587,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108453017,0.47804587,76454.0,76453.0,0.07625234]
["bitfinex-derivatives","BTCF0:USTF0",1731108453413,0.47804587,76454.0,76453.0,0.07625359]
["bitfinex-derivatives","BTCF0:USTF0",1731108454710,0.49299905,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108455311,0.49299905,76454.0,76453.0,0.07625359]
["bitfinex-derivatives","BTCF0:USTF0",1731108457422,0.49299905,76454.0,76453.0,0.07627689]
["bitfinex-derivatives","BTCF0:USTF0",1731108457724,0.49303407,76454.0,76453.0,0.07627689]
["bitfinex-derivatives","BTCF0:USTF0",1731108458430,0.49303407,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108461224,0.47804587,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108461422,0.49306379,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108463335,0.52113877,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108464426,0.49306379,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108468025,0.47804587,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108468228,0.4930671,76454.0,76453.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1731108470731,0.4930671,76454.0,76453.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1731108471329,0.065355,76447.0,76446.0,0.07830216]
["bitfinex-derivatives","BTCF0:USTF0",1731108471527,0.17623215,76447.0,76446.0,0.07830216]
["bitfinex-derivatives","BTCF0:USTF0",1731108471925,0.53703215,76447.0,76446.0,0.07830216]
["bitfinex-derivatives","BTCF0:USTF0",1731108472131,0.47167715,76447.0,76445.0,0.07830216]
["bitfinex-derivatives","BTCF0:USTF0",1731108472331,0.15311848,76446.0,76443.0,0.00196188]
["bitfinex-derivatives","BTCF0:USTF0",1731108472627,0.01506907,76445.0,76443.0,0.00196188]
["bitfinex-derivatives","BTCF0:USTF0",1731108472829,0.01506907,76444.0,76443.0,0.00196188]
["bitfinex-derivatives","BTCF0:USTF0",1731108473441,0.01506907,76444.0,76443.0,0.08320306]
["bitfinex-derivatives","BTCF0:USTF0",1731108473935,0.01506907,76444.0,76443.0,0.00896188]
["bitfinex-derivatives","BTCF0:USTF0",1731108474627,0.01506907,76444.0,76443.0,0.01496188]
["bitfinex-derivatives","BTCF0:USTF0",1731108475430,0.01606907,76444.0,76443.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1731108478234,0.001,76444.0,76443.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1731108478536,0.0160412,76444.0,76443.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1731108479840,0.03689752,76444.0,76443.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1731108480431,0.03689752,76444.0,76443.0,0.09824932]
["bitfinex-derivatives","BTCF0:USTF0",1731108480627,0.03689752,76444.0,76443.0,0.01696188]
["bitfinex-derivatives","BTCF0:USTF0",1731108481139,0.03689752,76444.0,76443.0,0.09826825]
["bitfinex-derivatives","BTCF0:USTF0",1731108481630,0.03689752,76444.0,76443.0,0.09827238]
["bitfinex-derivatives","BTCF0:USTF0",1731108484339,0.06819752,76444.0,76443.0,0.09827238]
["bitfinex-derivatives","BTCF0:USTF0",1731108485837,0.16363597,76444.0,76443.0,0.09827238]
["bitfinex-derivatives","BTCF0:USTF0",1731108486351,0.16363597,76444.0,76443.0,0.09806944]
["bitfinex-derivatives","BTCF0:USTF0",1731108487334,0.14859477,76444.0,76443.0,0.09806944]
["bitfinex-derivatives","BTCF0:USTF0",1731108487635,0.16408428,76444.0,76443.0,0.09806944]
["bitfinex-derivatives","BTCF0:USTF0",1731108487842,0.14859477,76444.0,76443.0,0.09806944]
["bitfinex-derivatives","BTCF0:USTF0",1731108488029,0.16408456,76444.0,76443.0,0.09806944]
["bitfinex-derivatives","BTCF0:USTF0",1731108488233,0.16408456,76444.0,76438.0,0.02856589]
["bitfinex-derivatives","BTCF0:USTF0",1731108488234,0.065362,76439.0,76438.0,0.02856589]
["bitfinex-derivatives","BTCF0:USTF0",1731108488433,0.065366,76435.0,76424.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731108488636,0.08813512,76439.0,76429.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108488637,0.01548979,76434.0,76429.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108488850,0.11116979,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731108489051,0.01548979,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731108489241,0.11116979,76433.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731108489736,0.11116979,76433.0,76428.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1731108489931,0.01548979,76432.0,76428.0,0.089271]
["bitfinex-derivatives","BTCF0:USTF0",1731108490139,0.01535879,76431.0,76428.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1731108490442,0.01535879,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731108490836,0.01535884,76430.0,76429.0,0.065371]
["bitfinex-derivatives","BTCF0:USTF0",1731108493443,0.01635884,76430.0,76429.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1731108494249,0.01636875,76430.0,76429.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1731108497548,0.01636142,76430.0,76429.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1731108497945,0.001,76430.0,76429.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1731108498150,0.01636396,76430.0,76429.0,0.15646925]
["bitfinex-derivatives","BTCF0:USTF0",1731108500550,0.01636396,76430.0,76429.0,0.15645875]
["bitfinex-derivatives","BTCF0:USTF0",1731108501143,0.01636139,76430.0,76429.0,0.15645875]
["bitfinex-derivatives","BTCF0:USTF0",1731108501652,0.01636132,76430.0,76429.0,0.15645875]
["bitfinex-derivatives","BTCF0:USTF0",1731108504248,0.001,76430.0,76429.0,0.15645875]
["bitfinex-derivatives","BTCF0:USTF0",1731108504449,0.01645708,76430.0,76429.0,0.15645875]
["bitfinex-derivatives","BTCF0:USTF0",1731108505955,0.001,76430.0,76429.0,0.15645875]
["bitfinex-derivatives","BTCF0:USTF0",1731108506156,0.0164402,76430.0,76429.0,0.15645875]
["bitfinex-derivatives","BTCF0:USTF0",1731108507462,0.0164402,76430.0,76429.0,0.1564477]
["bitfinex-derivatives","BTCF0:USTF0",1731108511455,0.001,76430.0,76429.0,0.1564477]
["bitfinex-derivatives","BTCF0:USTF0",1731108511662,0.01635313,76430.0,76429.0,0.1564477]
["bitfinex-derivatives","BTCF0:USTF0",1731108512953,0.01635313,76430.0,76429.0,0.24780076]
["bitfinex-derivatives","BTCF0:USTF0",1731108513263,0.01635313,76430.0,76429.0,0.34083917]
["bitfinex-derivatives","BTCF0:USTF0",1731108514454,0.01635313,76430.0,76429.0,0.24948611]
["bitfinex-derivatives","BTCF0:USTF0",1731108515461,0.001,76430.0,76429.0,0.24948611]
["bitfinex-derivatives","BTCF0:USTF0",1731108515660,0.01632343,76430.0,76429.0,0.24948611]
["bitfinex-derivatives","BTCF0:USTF0",1731108518660,0.01632343,76430.0,76429.0,0.34104332]
["bitfinex-derivatives","BTCF0:USTF0",1731108518661,0.01625328,76430.0,76429.0,0.34104332]
["bitfinex-derivatives","BTCF0:USTF0",1731108519862,0.01625328,76430.0,76429.0,0.1564477]
["bitfinex-derivatives","BTCF0:USTF0",1731108520257,0.01625328,76430.0,76429.0,0.15668676]
["bitfinex-derivatives","BTCF0:USTF0",1731108525067,0.01625328,76430.0,76429.0,0.15674128]
["bitfinex-derivatives","BTCF0:USTF0",1731108526562,0.01625328,76430.0,76429.0,0.34160433]
["bitfinex-derivatives","BTCF0:USTF0",1731108528565,0.01625328,76430.0,76429.0,0.15674128]
["bitfinex-derivatives","BTCF0:USTF0",1731108528971,0.01601468,76430.0,76429.0,0.15674128]
["bitfinex-derivatives","BTCF0:USTF0",1731108530772,0.01601463,76430.0,76429.0,0.15674128]
["bitfinex-derivatives","BTCF0:USTF0",1731108535469,0.001,76430.0,76429.0,0.15674128]
["bitfinex-derivatives","BTCF0:USTF0",1731108535671,0.01599349,76430.0,76429.0,0.15674128]
["bitfinex-derivatives","BTCF0:USTF0",1731108539573,0.01599349,76430.0,76429.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1731108539574,0.001,76430.0,76429.0,0.076371]
["bitfinex-derivatives","BTCF0:USTF0",1731108539882,0.0159986,76430.0,76429.0,0.15679115]
["bitfinex-derivatives","BTCF0:USTF0",1731108541170,0.0159986,76430.0,76429.0,0.25016881]
["bitfinex-derivatives","BTCF0:USTF0",1731108541880,0.0159986,76430.0,76429.0,0.24834872]
["bitfinex-derivatives","BTCF0:USTF0",1731108542083,0.0956,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731108542274,0.0956,76437.0,76436.0,0.50658515]
["bitfinex-derivatives","BTCF0:USTF0",1731108542968,0.0956,76437.0,76436.0,0.50626422]
["bitfinex-derivatives","BTCF0:USTF0",1731108543482,0.0966,76437.0,76436.0,0.50626422]
["bitfinex-derivatives","BTCF0:USTF0",1731108545183,0.16924533,76437.0,76436.0,0.50626422]
["bitfinex-derivatives","BTCF0:USTF0",1731108547984,0.16924533,76437.0,76436.0,0.50632984]
["bitfinex-derivatives","BTCF0:USTF0",1731108549775,0.0966,76437.0,76436.0,0.50632984]
["bitfinex-derivatives","BTCF0:USTF0",1731108549981,0.0966,76437.0,76436.0,0.14552984]
["bitfinex-derivatives","BTCF0:USTF0",1731108551377,0.0966,76437.0,76436.0,0.14561321]
["bitfinex-derivatives","BTCF0:USTF0",1731108551679,0.0966,76437.0,76436.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731108552077,0.0966,76437.0,76436.0,0.14564119]
["bitfinex-derivatives","BTCF0:USTF0",1731108552278,0.0966,76437.0,76436.0,0.14558694]
["bitfinex-derivatives","BTCF0:USTF0",1731108552476,0.0966,76437.0,76436.0,0.08018018]
["bitfinex-derivatives","BTCF0:USTF0",1731108563088,0.12668423,76437.0,76436.0,0.08018018]
["bitfinex-derivatives","BTCF0:USTF0",1731108567700,0.12668423,76437.0,76436.0,0.08038521]
["bitfinex-derivatives","BTCF0:USTF0",1731108569189,0.03108423,76437.0,76436.0,0.08038521]
["bitfinex-derivatives","BTCF0:USTF0",1731108569388,0.12656423,76437.0,76436.0,0.14575021]
["bitfinex-derivatives","BTCF0:USTF0",1731108571992,0.12656423,76437.0,76436.0,0.1457359]
["bitfinex-derivatives","BTCF0:USTF0",1731108572500,0.19192823,76437.0,76436.0,0.1457359]
["bitfinex-derivatives","BTCF0:USTF0",1731108575602,0.09644823,76437.0,76436.0,0.1457359]
["bitfinex-derivatives","BTCF0:USTF0",1731108575898,0.19180823,76437.0,76436.0,0.1457359]
["bitfinex-derivatives","BTCF0:USTF0",1731108577407,0.12644423,76437.0,76436.0,0.1457359]
["bitfinex-derivatives","BTCF0:USTF0",1731108580207,0.12644423,76437.0,76436.0,0.2372857]
["bitfinex-derivatives","BTCF0:USTF0",1731108580398,0.12644423,76437.0,76436.0,0.33062482]
["bitfinex-derivatives","BTCF0:USTF0",1731108581292,0.12644423,76437.0,76436.0,0.2372857]
["bitfinex-derivatives","BTCF0:USTF0",1731108581897,0.12644423,76437.0,76436.0,0.1457359]
["bitfinex-derivatives","BTCF0:USTF0",1731108586613,0.12644423,76437.0,76436.0,0.14573279]
["bitfinex-derivatives","BTCF0:USTF0",1731108589501,0.12644423,76437.0,76436.0,0.08036779]
["bitfinex-derivatives","BTCF0:USTF0",1731108589697,0.19180823,76437.0,76436.0,0.08036779]
["bitfinex-derivatives","BTCF0:USTF0",1731108591502,0.19180823,76437.0,76436.0,0.08037606]
["bitfinex-derivatives","BTCF0:USTF0",1731108593213,0.19180823,76437.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731108593414,0.19180823,76437.0,76433.0,0.08041064]
["bitfinex-derivatives","BTCF0:USTF0",1731108593613,0.19180823,76437.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731108593614,0.19180823,76437.0,76434.0,0.08041064]
["bitfinex-derivatives","BTCF0:USTF0",1731108593807,0.19180823,76437.0,76435.0,0.08041064]
["bitfinex-derivatives","BTCF0:USTF0",1731108594009,0.19180823,76437.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731108594218,0.19180823,76437.0,76433.0,0.08041079]
["bitfinex-derivatives","BTCF0:USTF0",1731108594412,0.19180823,76437.0,76434.0,0.08041079]
["bitfinex-derivatives","BTCF0:USTF0",1731108594720,0.19180823,76437.0,76435.0,0.08041079]
["bitfinex-derivatives","BTCF0:USTF0",1731108594903,0.19180823,76437.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731108595110,0.19180823,76437.0,76433.0,0.08042069]
["bitfinex-derivatives","BTCF0:USTF0",1731108595418,0.19180823,76437.0,76432.0,0.065368]
["bitfinex-derivatives","BTCF0:USTF0",1731108595419,0.19180823,76437.0,76434.0,0.08042069]
["bitfinex-derivatives","BTCF0:USTF0",1731108595609,0.19180823,76437.0,76435.0,0.08042069]
["bitfinex-derivatives","BTCF0:USTF0",1731108595913,0.03108423,76437.0,76436.0,0.14578569]
["bitfinex-derivatives","BTCF0:USTF0",1731108596104,0.12644423,76437.0,76436.0,0.08042069]
["bitfinex-derivatives","BTCF0:USTF0",1731108596304,0.12644423,76437.0,76436.0,0.08044004]
["bitfinex-derivatives","BTCF0:USTF0",1731108603929,0.12644423,76437.0,76436.0,0.14580504]
["bitfinex-derivatives","BTCF0:USTF0",1731108604818,0.12644423,76437.0,76436.0,0.08044004]
["bitfinex-derivatives","BTCF0:USTF0",1731108609518,0.12644423,76437.0,76436.0,0.08057119]
["bitfinex-derivatives","BTCF0:USTF0",1731108610432,0.19180823,76437.0,76436.0,0.08057119]
["bitfinex-derivatives","BTCF0:USTF0",1731108610931,0.12644423,76437.0,76436.0,0.08057119]
["bitfinex-derivatives","BTCF0:USTF0",1731108611124,0.12644423,76437.0,76436.0,0.14593619]
["bitfinex-derivatives","BTCF0:USTF0",1731108613626,0.48724423,76437.0,76436.0,0.14593619]
["bitfinex-derivatives","BTCF0:USTF0",1731108616737,0.09628,76437.0,76436.0,0.14593619]
["bitfinex-derivatives","BTCF0:USTF0",1731108617930,0.001,76437.0,76436.0,0.14593619]
["bitfinex-derivatives","BTCF0:USTF0",1731108618328,0.001,76437.0,76436.0,0.33109472]
["bitfinex-derivatives","BTCF0:USTF0",1731108618924,0.001,76437.0,76436.0,0.14593619]
["bitfinex-derivatives","BTCF0:USTF0",1731108619329,0.001,76437.0,76436.0,0.23747999]
["bitfinex-derivatives","BTCF0:USTF0",1731108619625,0.001,76437.0,76436.0,0.33090464]
["bitfinex-derivatives","BTCF0:USTF0",1731108619938,0.001,76437.0,76436.0,0.14593619]
["bitfinex-derivatives","BTCF0:USTF0",1731108620632,0.09528,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731108620828,0.11629604,76445.0,76444.0,0.14592919]
["bitfinex-derivatives","BTCF0:USTF0",1731108622233,0.11829604,76445.0,76444.0,0.14592919]
["bitfinex-derivatives","BTCF0:USTF0",1731108622434,0.11829604,76445.0,76444.0,0.14548283]
["bitfinex-derivatives","BTCF0:USTF0",1731108623429,0.12029604,76445.0,76444.0,0.14548283]
["bitfinex-derivatives","BTCF0:USTF0",1731108623839,0.12029604,76445.0,76444.0,0.14541102]
["bitfinex-derivatives","BTCF0:USTF0",1731108624146,0.12029604,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731108624754,0.02501604,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731108625652,0.02501604,76445.0,76444.0,0.14371919]
["bitfinex-derivatives","BTCF0:USTF0",1731108627348,0.02501604,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731108627950,0.02501604,76445.0,76444.0,0.13800333]
["bitfinex-derivatives","BTCF0:USTF0",1731108628147,0.73333962,78042.0,76444.0,0.83773066]
["bitfinex-derivatives","BTCF0:USTF0",1731108628148,0.0061,76458.0,76444.0,0.83773066]
["bitfinex-derivatives","BTCF0:USTF0",1731108628354,0.0061,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731108628647,0.065333,76473.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731108628648,0.071433,76473.0,76469.0,0.065336]
["bitfinex-derivatives","BTCF0:USTF0",1731108628855,0.065334,76472.0,76471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108629444,0.07264533,76473.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108629647,0.065337,76468.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731108629841,0.065337,76468.0,76462.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108630042,0.07264533,76473.0,76462.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108630252,0.07264533,76473.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731108630553,0.065334,76472.0,76467.0,0.065338]
["bitfinex-derivatives","BTCF0:USTF0",1731108631347,0.065334,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108631555,0.066334,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108632355,0.065334,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108632556,0.066334,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108633149,0.001,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108633651,0.002,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108635258,0.001,76472.0,76470.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108635450,0.002,76472.0,76470.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108636559,0.001,76472.0,76470.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108636861,0.002,76472.0,76470.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108637964,0.07464533,76472.0,76470.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108640270,0.07464533,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108640464,0.07364533,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108640661,0.07464533,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108640860,0.13997933,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108641666,0.13897933,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108641860,0.13997933,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108643072,0.13897933,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108643371,0.13997933,76472.0,76468.0,0.065337]
["bitfinex-derivatives","BTCF0:USTF0",1731108645469,0.13997933,76472.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108645470,0.065337,76469.0,76462.0,0.065342]
["bitfinex-derivatives","BTCF0:USTF0",1731108645661,0.065337,76469.0,76461.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108645662,0.065337,76469.0,76464.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731108645865,0.065337,76469.0,76462.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108646061,0.065337,76469.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731108646466,0.07364533,76472.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731108646467,0.07464533,76472.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731108646666,0.07464533,76472.0,76461.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108646667,0.07264533,76468.0,76461.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108646860,0.07264533,76461.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108647267,0.07264533,76463.0,76460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108647567,0.0313,76462.0,76460.0,0.426144]
["bitfinex-derivatives","BTCF0:USTF0",1731108648874,0.0313,76462.0,76461.0,0.06512958]
["bitfinex-derivatives","BTCF0:USTF0",1731108649069,0.0313,76462.0,76461.0,0.13047258]
["bitfinex-derivatives","BTCF0:USTF0",1731108649381,0.0313,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731108649566,0.0323,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731108650171,0.0323,76462.0,76461.0,0.1434985]
["bitfinex-derivatives","BTCF0:USTF0",1731108650477,0.0333,76462.0,76461.0,0.1434985]
["bitfinex-derivatives","BTCF0:USTF0",1731108650983,0.0323,76462.0,76461.0,0.1434985]
["bitfinex-derivatives","BTCF0:USTF0",1731108651166,0.0333,76462.0,76461.0,0.1434985]
["bitfinex-derivatives","BTCF0:USTF0",1731108651564,0.0333,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731108651775,0.0323,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731108652075,0.0323,76462.0,76461.0,0.1434985]
["bitfinex-derivatives","BTCF0:USTF0",1731108652271,0.0333,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731108655073,0.0333,76462.0,76461.0,0.14506147]
["bitfinex-derivatives","BTCF0:USTF0",1731108656174,0.002,76462.0,76461.0,0.14506147]
["bitfinex-derivatives","BTCF0:USTF0",1731108657170,0.002,76462.0,76461.0,0.23751347]
["bitfinex-derivatives","BTCF0:USTF0",1731108658467,0.002,76462.0,76461.0,0.14506147]
["bitfinex-derivatives","BTCF0:USTF0",1731108659764,0.002,76462.0,76461.0,0.14486981]
["bitfinex-derivatives","BTCF0:USTF0",1731108663280,0.002,76462.0,76461.0,0.14494834]
["bitfinex-derivatives","BTCF0:USTF0",1731108664975,0.002,76462.0,76461.0,0.23636387]
["bitfinex-derivatives","BTCF0:USTF0",1731108668184,0.002,76462.0,76461.0,0.32879603]
["bitfinex-derivatives","BTCF0:USTF0",1731108668575,0.002,76462.0,76461.0,0.23636387]
["bitfinex-derivatives","BTCF0:USTF0",1731108668886,0.002,76462.0,76461.0,0.32884455]
["bitfinex-derivatives","BTCF0:USTF0",1731108669080,0.002,76462.0,76461.0,0.32886465]
["bitfinex-derivatives","BTCF0:USTF0",1731108669277,0.002,76462.0,76461.0,0.14494834]
["bitfinex-derivatives","BTCF0:USTF0",1731108671884,0.002,76462.0,76461.0,0.23759008]
["bitfinex-derivatives","BTCF0:USTF0",1731108675193,0.002,76462.0,76461.0,0.3289746]
["bitfinex-derivatives","BTCF0:USTF0",1731108675488,0.002,76462.0,76461.0,0.32897614]
["bitfinex-derivatives","BTCF0:USTF0",1731108675690,0.002,76462.0,76461.0,0.23759008]
["bitfinex-derivatives","BTCF0:USTF0",1731108676783,0.002,76462.0,76461.0,0.32897442]
["bitfinex-derivatives","BTCF0:USTF0",1731108677185,0.002,76462.0,76461.0,0.32898241]
["bitfinex-derivatives","BTCF0:USTF0",1731108677386,0.002,76462.0,76461.0,0.23759008]
["bitfinex-derivatives","BTCF0:USTF0",1731108678888,0.002,76462.0,76461.0,0.065343]
["bitfinex-derivatives","BTCF0:USTF0",1731108679890,0.002,76462.0,76461.0,0.14517416]
["bitfinex-derivatives","BTCF0:USTF0",1731108680388,0.002,76462.0,76461.0,0.21781949]
["bitfinex-derivatives","BTCF0:USTF0",1731108680592,0.0324,76466.0,76465.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1731108680793,0.0324,76466.0,76465.0,0.21781649]
["bitfinex-derivatives","BTCF0:USTF0",1731108683193,0.0334,76466.0,76465.0,0.21781649]
["bitfinex-derivatives","BTCF0:USTF0",1731108683587,0.0344,76466.0,76465.0,0.21781649]
["bitfinex-derivatives","BTCF0:USTF0",1731108683788,0.0344,76466.0,76465.0,0.29046182]
["bitfinex-derivatives","BTCF0:USTF0",1731108683992,0.0344,76466.0,76465.0,0.21063066]
["bitfinex-derivatives","BTCF0:USTF0",1731108684193,0.002,76466.0,76465.0,0.21063066]
["bitfinex-derivatives","BTCF0:USTF0",1731108684905,0.001,76466.0,76465.0,0.48621934]
["bitfinex-derivatives","BTCF0:USTF0",1731108685197,0.002,76466.0,76465.0,0.34092868]
["bitfinex-derivatives","BTCF0:USTF0",1731108685388,0.002,76466.0,76465.0,0.38175508]
["bitfinex-derivatives","BTCF0:USTF0",1731108686593,0.002,76466.0,76465.0,0.23646442]
["bitfinex-derivatives","BTCF0:USTF0",1731108686791,0.002,76466.0,76465.0,0.38175508]
["bitfinex-derivatives","BTCF0:USTF0",1731108687392,0.001,76466.0,76465.0,0.38175508]
["bitfinex-derivatives","BTCF0:USTF0",1731108687595,0.001,76466.0,76465.0,0.21063066]
["bitfinex-derivatives","BTCF0:USTF0",1731108687791,0.001,76466.0,76465.0,0.38140987]
["bitfinex-derivatives","BTCF0:USTF0",1731108687993,0.001,76466.0,76465.0,0.23611921]
["bitfinex-derivatives","BTCF0:USTF0",1731108688194,0.001,76466.0,76465.0,0.40380454]
["bitfinex-derivatives","BTCF0:USTF0",1731108691198,0.001,76466.0,76465.0,0.31205148]
["bitfinex-derivatives","BTCF0:USTF0",1731108692709,0.46596533,76466.0,76461.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1731108692998,0.46596533,76466.0,76448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108692999,0.07264533,76462.0,76458.0,0.07827752]
["bitfinex-derivatives","BTCF0:USTF0",1731108693191,0.065345,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108695093,0.08606201,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108695897,0.02171701,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108696097,0.001,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108696296,0.033,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108697195,0.034,76459.0,76458.0,0.065346]
["bitfinex-derivatives","BTCF0:USTF0",1731108699613,0.034,76459.0,76451.0,0.07827752]
["bitfinex-derivatives","BTCF0:USTF0",1731108699803,0.065353,76450.0,76449.0,0.00196172]
["bitfinex-derivatives","BTCF0:USTF0",1731108700301,0.16764533,76452.0,76442.0,0.07821017]
["bitfinex-derivatives","BTCF0:USTF0",1731108700503,0.16764533,76452.0,76448.0,0.06518756]
["bitfinex-derivatives","BTCF0:USTF0",1731108700504,0.065354,76449.0,76448.0,0.06518756]
["bitfinex-derivatives","BTCF0:USTF0",1731108700704,0.095,76452.0,76447.0,0.01528756]
["bitfinex-derivatives","BTCF0:USTF0",1731108700899,0.13799933,76448.0,76447.0,0.01528756]
["bitfinex-derivatives","BTCF0:USTF0",1731108701104,0.065359,76443.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108702315,0.065359,76443.0,76441.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108704506,0.065359,76443.0,76441.0,0.07964533]
["bitfinex-derivatives","BTCF0:USTF0",1731108705305,0.066359,76443.0,76441.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108705907,0.066359,76443.0,76441.0,0.13800533]
["bitfinex-derivatives","BTCF0:USTF0",1731108706414,0.001,76443.0,76441.0,0.13800533]
["bitfinex-derivatives","BTCF0:USTF0",1731108706608,0.06536,76442.0,76441.0,0.13800533]
["bitfinex-derivatives","BTCF0:USTF0",1731108708303,0.06636,76442.0,76441.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108708507,0.06636,76442.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108708508,0.06536,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108711118,0.06636,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108713816,0.06536,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108714008,0.06636,76441.0,76440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108718024,0.06636,76441.0,76432.0,0.07821017]
["bitfinex-derivatives","BTCF0:USTF0",1731108718223,0.065367,76433.0,76430.0,0.36276245]
["bitfinex-derivatives","BTCF0:USTF0",1731108718724,0.065367,76433.0,76430.0,0.42813245]
["bitfinex-derivatives","BTCF0:USTF0",1731108718919,0.095,76440.0,76432.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108719124,0.095,76440.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731108719125,0.065363,76438.0,76433.0,0.065367]
["bitfinex-derivatives","BTCF0:USTF0",1731108719319,0.095,76440.0,76432.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108719524,0.065364,76437.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731108719724,0.065365,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731108721325,0.066365,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731108722215,0.0870388,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731108722615,0.065369,76431.0,76430.0,0.36276245]
["bitfinex-derivatives","BTCF0:USTF0",1731108722839,0.13801433,76431.0,76430.0,0.36276245]
["bitfinex-derivatives","BTCF0:USTF0",1731108723624,0.001,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731108723825,0.065361,76440.0,76438.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731108724016,0.065358,76444.0,76443.0,0.065359]
["bitfinex-derivatives","BTCF0:USTF0",1731108724224,0.08632992,76444.0,76443.0,0.13800433]
["bitfinex-derivatives","BTCF0:USTF0",1731108725319,0.065358,76444.0,76443.0,0.13800433]
["bitfinex-derivatives","BTCF0:USTF0",1731108726321,0.07264533,76444.0,76441.0,0.07822633]
["bitfinex-derivatives","BTCF0:USTF0",1731108726621,0.065359,76443.0,76442.0,0.07822633]
["bitfinex-derivatives","BTCF0:USTF0",1731108727125,0.065359,76443.0,76442.0,0.07827702]
["bitfinex-derivatives","BTCF0:USTF0",1731108727325,0.065359,76443.0,76441.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731108728324,0.065359,76443.0,76440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731108728521,0.065359,76443.0,76441.0,0.08002607]
["bitfinex-derivatives","BTCF0:USTF0",1731108728723,0.065359,76443.0,76440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731108728929,0.065359,76443.0,76441.0,0.08002658]
["bitfinex-derivatives","BTCF0:USTF0",1731108729221,0.065359,76443.0,76440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731108729424,0.065359,76443.0,76441.0,0.07988647]
["bitfinex-derivatives","BTCF0:USTF0",1731108729725,0.065359,76443.0,76440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731108729726,0.065359,76443.0,76442.0,0.07988647]
["bitfinex-derivatives","BTCF0:USTF0",1731108730921,0.066359,76443.0,76442.0,0.07988647]
["bitfinex-derivatives","BTCF0:USTF0",1731108731622,0.065359,76443.0,76442.0,0.07988647]
["bitfinex-derivatives","BTCF0:USTF0",1731108731827,0.066359,76443.0,76442.0,0.07988647]
["bitfinex-derivatives","BTCF0:USTF0",1731108733624,0.001,76443.0,76442.0,0.14524647]
["bitfinex-derivatives","BTCF0:USTF0",1731108734422,0.160397,76445.0,76442.0,0.14524647]
["bitfinex-derivatives","BTCF0:USTF0",1731108734623,0.001,76443.0,76442.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1731108734831,0.001,76443.0,76442.0,0.14525905]
["bitfinex-derivatives","BTCF0:USTF0",1731108738035,0.160397,76445.0,76442.0,0.14525905]
["bitfinex-derivatives","BTCF0:USTF0",1731108738334,0.160397,76445.0,76443.0,0.07989905]
["bitfinex-derivatives","BTCF0:USTF0",1731108738541,0.160397,76445.0,76444.0,0.07989905]
["bitfinex-derivatives","BTCF0:USTF0",1731108738742,0.160397,76445.0,76444.0,0.07988396]
["bitfinex-derivatives","BTCF0:USTF0",1731108739438,0.160397,76445.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731108741127,0.161397,76445.0,76443.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731108743537,0.161397,76445.0,76440.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731108743740,0.161397,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731108744123,0.001,76445.0,76444.0,0.065358]
["bitfinex-derivatives","BTCF0:USTF0",1731108744330,0.001,76445.0,76444.0,0.14529251]
["bitfinex-derivatives","BTCF0:USTF0",1731108744540,0.09496,76453.0,76444.0,0.07993451]
["bitfinex-derivatives","BTCF0:USTF0",1731108744731,0.06535,76454.0,76448.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731108744929,0.065346,76458.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108745232,0.160306,76458.0,76454.0,0.07993451]
["bitfinex-derivatives","BTCF0:USTF0",1731108745424,0.160306,76458.0,76455.0,0.07993451]
["bitfinex-derivatives","BTCF0:USTF0",1731108745630,0.160306,76458.0,76456.0,0.07993451]
["bitfinex-derivatives","BTCF0:USTF0",1731108745939,0.160306,76458.0,76453.0,0.46690533]
["bitfinex-derivatives","BTCF0:USTF0",1731108746139,0.160306,76458.0,76454.0,0.07938534]
["bitfinex-derivatives","BTCF0:USTF0",1731108746343,0.160306,76458.0,76455.0,0.07938534]
["bitfinex-derivatives","BTCF0:USTF0",1731108746638,0.160306,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731108746639,0.09496,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731108747928,0.09596,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731108749139,0.09496,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731108749333,0.09596,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731108749735,0.001,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731108749930,0.001,76458.0,76457.0,0.13799233]
["bitfinex-derivatives","BTCF0:USTF0",1731108750342,0.001,76458.0,76457.0,0.14360666]
["bitfinex-derivatives","BTCF0:USTF0",1731108751339,0.002,76458.0,76457.0,0.14360666]
["bitfinex-derivatives","BTCF0:USTF0",1731108752144,0.002,76458.0,76457.0,0.13799233]
["bitfinex-derivatives","BTCF0:USTF0",1731108753335,0.002,76458.0,76457.0,0.21706001]
["bitfinex-derivatives","BTCF0:USTF0",1731108753936,0.002,76458.0,76457.0,0.13799233]
["bitfinex-derivatives","BTCF0:USTF0",1731108765042,0.067346,76458.0,76457.0,0.065347]
["bitfinex-derivatives","BTCF0:USTF0",1731108767063,0.067346,76458.0,76457.0,0.14455925]
["bitfinex-derivatives","BTCF0:USTF0",1731108767943,0.07464533,76458.0,76454.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731108768144,0.065348,76455.0,76454.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731108768458,0.065348,76455.0,76454.0,0.11151078]
["bitfinex-derivatives","BTCF0:USTF0",1731108768659,0.065348,76455.0,76454.0,0.17685978]
["bitfinex-derivatives","BTCF0:USTF0",1731108769559,0.066348,76455.0,76454.0,0.17685978]
["bitfinex-derivatives","BTCF0:USTF0",1731108771053,0.067348,76455.0,76454.0,0.17685978]
["bitfinex-derivatives","BTCF0:USTF0",1731108771948,0.067348,76455.0,76454.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731108772560,0.067348,76455.0,76454.0,0.097649]
["bitfinex-derivatives","BTCF0:USTF0",1731108772855,0.067348,76455.0,76454.0,0.17709957]
["bitfinex-derivatives","BTCF0:USTF0",1731108773153,0.067348,76455.0,76454.0,0.097649]
["bitfinex-derivatives","BTCF0:USTF0",1731108773348,0.067348,76455.0,76454.0,0.1118676]
["bitfinex-derivatives","BTCF0:USTF0",1731108773754,0.067348,76455.0,76454.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1731108774463,0.067348,76455.0,76454.0,0.11193214]
["bitfinex-derivatives","BTCF0:USTF0",1731108774652,0.065349,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108774960,0.16809433,76454.0,76453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108776153,0.16909433,76454.0,76453.0,0.44050529]
["bitfinex-derivatives","BTCF0:USTF0",1731108776556,0.26401433,76454.0,76453.0,0.44050529]
["bitfinex-derivatives","BTCF0:USTF0",1731108777260,0.26501433,76454.0,76453.0,0.44050529]
["bitfinex-derivatives","BTCF0:USTF0",1731108780154,0.065354,76449.0,76448.0,0.07996929]
["bitfinex-derivatives","BTCF0:USTF0",1731108780356,0.13799933,76449.0,76448.0,0.07996929]
["bitfinex-derivatives","BTCF0:USTF0",1731108780860,0.13799933,76449.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108780861,0.07364533,76449.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108781059,0.065355,76447.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108781362,0.065355,76447.0,76446.0,0.43915814]
["bitfinex-derivatives","BTCF0:USTF0",1731108782355,0.065355,76447.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108783963,0.066355,76447.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108784162,0.067355,76447.0,76446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108784361,0.067355,76447.0,76441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731108784362,0.067355,76447.0,76443.0,0.07835814]
["bitfinex-derivatives","BTCF0:USTF0",1731108784566,0.065359,76443.0,76442.0,0.07835814]
["bitfinex-derivatives","BTCF0:USTF0",1731108784752,0.07264533,76445.0,76441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1731108784753,0.09492,76444.0,76441.0,0.07835814]
["bitfinex-derivatives","BTCF0:USTF0",1731108785060,0.09666,76442.0,76441.0,0.07835814]
["bitfinex-derivatives","BTCF0:USTF0",1731108785258,0.0313,76442.0,76439.0,0.07835814]
["bitfinex-derivatives","BTCF0:USTF0",1731108785465,0.13800633,76440.0,76439.0,0.07835814]
["bitfinex-derivatives","BTCF0:USTF0",1731108785759,0.065362,76439.0,76438.0,0.07835814]
["bitfinex-derivatives","BTCF0:USTF0",1731108786365,0.065364,76437.0,76436.0,0.36276228]
["bitfinex-derivatives","BTCF0:USTF0",1731108787855,0.066364,76437.0,76436.0,0.36276228]
["bitfinex-derivatives","BTCF0:USTF0",1731108788466,0.065364,76437.0,76436.0,0.36276228]
["bitfinex-derivatives","BTCF0:USTF0",1731108788661,0.067364,76437.0,76436.0,0.36276228]
["bitfinex-derivatives","BTCF0:USTF0",1731108791259,0.067364,76437.0,76436.0,0.42792275]
["bitfinex-derivatives","BTCF0:USTF0",1731108792265,0.08815476,76437.0,76436.0,0.42792275]
["bitfinex-derivatives","BTCF0:USTF0",1731108793262,0.08815476,76437.0,76436.0,0.00196228]
["bitfinex-derivatives","BTCF0:USTF0",1731108794166,0.02279076,76437.0,76433.0,0.06516047]
["bitfinex-derivatives","BTCF0:USTF0",1731108794471,0.13801133,76434.0,76433.0,0.06516047]
["bitfinex-derivatives","BTCF0:USTF0",1731108794666,0.23289133,76434.0,76433.0,0.06516047]
["bitfinex-derivatives","BTCF0:USTF0",1731108795766,0.23389133,76434.0,76433.0,0.06516047]
["bitfinex-derivatives","BTCF0:USTF0",1731108797467,0.23489133,76434.0,76433.0,0.06516047]
["bitfinex-derivatives","BTCF0:USTF0",1731108797655,0.23489133,76434.0,76432.0,0.06516047]
["bitfinex-derivatives","BTCF0:USTF0",1731108797860,0.065367,76433.0,76432.0,0.06516047]
["bitfinex-derivatives","BTCF0:USTF0",1731108798368,0.065367,76433.0,76431.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731108799272,0.065367,76433.0,76432.0,0.06514682]
["bitfinex-derivatives","BTCF0:USTF0",1731108799567,0.065368,76432.0,76431.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1731108800365,0.06537,76430.0,76429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108800669,0.49881533,76430.0,76424.0,0.02939924]
["bitfinex-derivatives","BTCF0:USTF0",1731108800868,0.065371,76429.0,76427.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108801071,0.065371,76428.0,76427.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108801269,0.39252,76428.0,76426.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108801464,0.065372,76427.0,76426.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108801768,0.14529066,76427.0,76425.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108801974,0.13801833,76426.0,76425.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108802265,0.07264533,76426.0,76424.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108802464,0.23289933,76425.0,76424.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108803061,0.065374,76425.0,76424.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108803263,0.30554466,76425.0,76424.0,0.05213346]
["bitfinex-derivatives","BTCF0:USTF0",1731108804261,0.24017066,76425.0,76418.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1731108804467,0.23289933,76425.0,76424.0,0.05211455]
["bitfinex-derivatives","BTCF0:USTF0",1731108804664,0.160254,76425.0,76424.0,0.05211455]
["bitfinex-derivatives","BTCF0:USTF0",1731108805080,0.160254,76425.0,76424.0,0.05411455]
["bitfinex-derivatives","BTCF0:USTF0",1731108805369,0.160254,76425.0,76424.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731108805571,0.160254,76425.0,76424.0,0.05411455]
["bitfinex-derivatives","BTCF0:USTF0",1731108806075,0.18082217,76425.0,76424.0,0.05611455]
["bitfinex-derivatives","BTCF0:USTF0",1731108806471,0.32611283,76425.0,76424.0,0.05611455]
["bitfinex-derivatives","BTCF0:USTF0",1731108809275,0.32611283,76425.0,76424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731108810269,0.32611283,76425.0,76424.0,0.05613784]
["bitfinex-derivatives","BTCF0:USTF0",1731108811281,0.32611283,76425.0,76424.0,0.05614188]
["bitfinex-derivatives","BTCF0:USTF0",1731108813368,0.32611283,76425.0,76424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731108813679,0.35620171,76425.0,76424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731108815183,0.35620171,76425.0,76424.0,0.05615507]
["bitfinex-derivatives","BTCF0:USTF0",1731108815184,0.42884704,76425.0,76424.0,0.05615507]
["bitfinex-derivatives","BTCF0:USTF0",1731108815369,0.42884704,76425.0,76424.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1731108815569,0.42884704,76425.0,76420.0,0.04815507]
["bitfinex-derivatives","BTCF0:USTF0",1731108815873,0.065382,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108816077,0.30559266,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108818574,0.30659266,76416.0,76415.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1731108818982,0.30659266,76416.0,76415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731108819182,0.30759266,76416.0,76415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731108819575,0.32781147,76416.0,76415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731108827283,0.25508614,76416.0,76415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731108828291,0.32773147,76416.0,76415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731108831194,0.3578246,76416.0,76415.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1731108831590,0.3588246,76416.0,76415.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731108832996,0.3568246,76416.0,76415.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1731108833194,0.3578246,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108833398,0.3588246,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108835591,0.3588246,76416.0,76415.0,0.09599907]
["bitfinex-derivatives","BTCF0:USTF0",1731108837288,0.3588246,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108838399,0.21353394,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108838600,0.3588246,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108841999,0.2639846,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108842205,0.3588246,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108842992,0.19133927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108843199,0.28617927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108844294,0.28617927,76416.0,76415.0,0.1089652]
["bitfinex-derivatives","BTCF0:USTF0",1731108844494,0.19133927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108844905,0.28617927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108845098,0.28617927,76416.0,76415.0,0.1089652]
["bitfinex-derivatives","BTCF0:USTF0",1731108845295,0.28617927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108846901,0.19133927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108847107,0.28617927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108848508,0.3588246,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108850500,0.19133927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108850693,0.28617927,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108851506,0.28617927,76416.0,76415.0,0.10918356]
["bitfinex-derivatives","BTCF0:USTF0",1731108851810,0.3587446,76416.0,76415.0,0.10918356]
["bitfinex-derivatives","BTCF0:USTF0",1731108856315,0.3587446,76416.0,76415.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731108857401,0.38549092,76416.0,76415.0,0.11241062]
["bitfinex-derivatives","BTCF0:USTF0",1731108858115,0.38549092,76416.0,76415.0,0.07152126]
["bitfinex-derivatives","BTCF0:USTF0",1731108858510,0.3587446,76416.0,76415.0,0.07152126]
["bitfinex-derivatives","BTCF0:USTF0",1731108858701,0.2933626,76416.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108859006,0.21067566,76412.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108861916,0.21167566,76412.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108862116,0.21267566,76412.0,76411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731108868220,0.21267566,76412.0,76411.0,0.08168366]
["bitfinex-derivatives","BTCF0:USTF0",1731108868423,0.21267566,76412.0,76411.0,0.0818058]
["bitfinex-derivatives","BTCF0:USTF0",1731108870114,0.21267566,76412.0,76407.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731108870115,0.065389,76408.0,76407.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731108870319,0.23279433,76408.0,76407.0,0.11348795]
["bitfinex-derivatives","BTCF0:USTF0",1731108872025,0.23279433,76408.0,76407.0,0.11648795]
["bitfinex-derivatives","BTCF0:USTF0",1731108872428,0.23279433,76408.0,76407.0,0.11848795]
["bitfinex-derivatives","BTCF0:USTF0",1731108873115,0.23279433,76408.0,76407.0,0.11845894]
["bitfinex-derivatives","BTCF0:USTF0",1731108873923,0.23279433,76408.0,76407.0,0.08685894]
["bitfinex-derivatives","BTCF0:USTF0",1731108874121,0.23279433,76408.0,76407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108876527,0.23279433,76408.0,76407.0,0.0834542]
["bitfinex-derivatives","BTCF0:USTF0",1731108876827,0.25343489,76408.0,76407.0,0.0834542]
["bitfinex-derivatives","BTCF0:USTF0",1731108878029,0.25343489,76408.0,76407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108882625,0.18078956,76408.0,76407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108882929,0.25343489,76408.0,76407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108883126,0.28352967,76408.0,76407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108884531,0.12338067,76408.0,76407.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1731108884734,0.12338067,76408.0,76407.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1731108884735,0.21802067,76408.0,76407.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1731108888223,0.21802067,76408.0,76407.0,0.15220863]
["bitfinex-derivatives","BTCF0:USTF0",1731108888427,0.14537534,76408.0,76407.0,0.15220863]
["bitfinex-derivatives","BTCF0:USTF0",1731108890834,0.21802067,76408.0,76407.0,0.15220863]
["bitfinex-derivatives","BTCF0:USTF0",1731108891335,0.21802067,76408.0,76407.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1731108892144,0.14537534,76408.0,76407.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1731108893030,0.11528056,76408.0,76407.0,0.070389]
["bitfinex-derivatives","BTCF0:USTF0",1731108893341,0.11528056,76408.0,76407.0,0.15228701]
["bitfinex-derivatives","BTCF0:USTF0",1731108893937,0.02064056,76408.0,76407.0,0.15228701]
["bitfinex-derivatives","BTCF0:USTF0",1731108894145,0.09464,76408.0,76407.0,0.15228701]
["bitfinex-derivatives","BTCF0:USTF0",1731108894346,0.07264533,76410.0,76409.0,0.065388]
["bitfinex-derivatives","BTCF0:USTF0",1731108894546,0.16728533,76410.0,76409.0,0.14728601]
["bitfinex-derivatives","BTCF0:USTF0",1731108895545,0.16728533,76410.0,76409.0,0.14828601]
["bitfinex-derivatives","BTCF0:USTF0",1731108896348,0.10273846,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731108896545,0.07264533,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731108897048,0.16728533,76416.0,76415.0,0.146853]
["bitfinex-derivatives","BTCF0:USTF0",1731108897839,0.16828533,76416.0,76415.0,0.146853]
["bitfinex-derivatives","BTCF0:USTF0",1731108898241,0.16928533,76416.0,76415.0,0.146853]
["bitfinex-derivatives","BTCF0:USTF0",1731108898541,0.16928533,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731108899542,0.16828533,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731108899858,0.16928533,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731108900848,0.002,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731108901043,0.07364533,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731108901454,0.07464533,76416.0,76415.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731108901954,0.07464533,76416.0,76415.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1731108903843,0.14002733,76416.0,76415.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1731108904048,0.13902733,76416.0,76415.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1731108904247,0.14002733,76416.0,76415.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1731108904750,0.07464533,76416.0,76415.0,0.1465548]
["bitfinex-derivatives","BTCF0:USTF0",1731108904970,0.07464533,76416.0,76415.0,0.14650296]
["bitfinex-derivatives","BTCF0:USTF0",1731108905348,0.14002733,76416.0,76415.0,0.14650296]
["bitfinex-derivatives","BTCF0:USTF0",1731108905848,0.13902733,76416.0,76415.0,0.14650296]
["bitfinex-derivatives","BTCF0:USTF0",1731108906150,0.14002733,76416.0,76415.0,0.14650296]
["bitfinex-derivatives","BTCF0:USTF0",1731108906959,0.14002733,76416.0,76415.0,0.14647822]
["bitfinex-derivatives","BTCF0:USTF0",1731108907250,0.13902733,76416.0,76415.0,0.14647822]
["bitfinex-derivatives","BTCF0:USTF0",1731108907449,0.14002733,76416.0,76415.0,0.14647822]
["bitfinex-derivatives","BTCF0:USTF0",1731108908360,0.07464533,76416.0,76415.0,0.14647822]
["bitfinex-derivatives","BTCF0:USTF0",1731108909854,0.07364533,76416.0,76415.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1731108910052,0.07464533,76416.0,76415.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1731108910657,0.07364533,76416.0,76415.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1731108910855,0.07464533,76416.0,76415.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1731108911163,0.14002733,76416.0,76415.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1731108911458,0.07464533,76416.0,76415.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1731108911649,0.07364533,76416.0,76415.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1731108911851,0.07464533,76416.0,76415.0,0.14644302]
["bitfinex-derivatives","BTCF0:USTF0",1731108914648,0.07564533,76416.0,76415.0,0.1463918]
["bitfinex-derivatives","BTCF0:USTF0",1731108915062,0.07464533,76416.0,76415.0,0.1463918]
["bitfinex-derivatives","BTCF0:USTF0",1731108915359,0.07564533,76416.0,76415.0,0.1463918]
["bitfinex-derivatives","BTCF0:USTF0",1731108915856,0.07464533,76416.0,76415.0,0.1463918]
["bitfinex-derivatives","BTCF0:USTF0",1731108916159,0.14002733,76416.0,76415.0,0.1463918]
["bitfinex-derivatives","BTCF0:USTF0",1731108916758,0.3926,76415.0,76408.0,0.02844607]
["bitfinex-derivatives","BTCF0:USTF0",1731108916959,0.3926,76415.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731108916960,0.50609066,76409.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731108917165,0.43344533,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731108918246,0.43344533,76401.0,76400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731108918247,0.43444533,76401.0,76400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731108918851,0.50609066,76401.0,76400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1731108919052,0.57248566,76401.0,76400.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1731108919649,0.57248566,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108919650,0.57348566,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108919852,0.59388693,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108921355,0.5212416,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108924453,0.4558466,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108924659,0.5504066,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108926560,0.4558466,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108926758,0.5504066,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108927761,0.5504066,76401.0,76400.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1731108929776,0.58050377,76401.0,76400.0,0.180395]
["bitfinex-derivatives","BTCF0:USTF0",1731108933368,0.58050377,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108939475,0.7185441,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108939778,0.57325344,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108940080,0.64589877,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108940269,0.57325344,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108940474,0.64589877,76401.0,76400.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1731108941371,0.64589877,76401.0,76400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731108941372,0.64489877,76401.0,76400.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1731108941571,0.64489877,76401.0,76400.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1731108942179,0.64389877,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731108943570,0.64389877,76401.0,76400.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1731108943769,0.64389877,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731108958694,0.7165441,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731108959699,0.64389877,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731108960677,0.7165441,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731108961496,0.7165441,76401.0,76400.0,0.18046638]
["bitfinex-derivatives","BTCF0:USTF0",1731108962885,0.64389877,76401.0,76400.0,0.18046638]
["bitfinex-derivatives","BTCF0:USTF0",1731108963190,0.7165441,76401.0,76400.0,0.18046638]
["bitfinex-derivatives","BTCF0:USTF0",1731108965391,0.64389877,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731108966595,0.64381877,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731108966798,0.64381877,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108967396,0.65878601,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108968394,0.64381877,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108969496,0.65881291,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108971902,0.64381877,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108972106,0.65880818,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108972513,0.64381877,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108973301,0.6718798,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108973503,0.68687249,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108973904,0.68692304,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108974103,0.65881146,76401.0,76400.0,0.18231523]
["bitfinex-derivatives","BTCF0:USTF0",1731108975505,0.65881146,76401.0,76400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1731108975812,0.65881146,76401.0,76400.0,0.1822697]
["bitfinex-derivatives","BTCF0:USTF0",1731108977300,0.68696571,76401.0,76400.0,0.1822697]
["bitfinex-derivatives","BTCF0:USTF0",1731108977505,0.65881146,76401.0,76400.0,0.1822697]
["bitfinex-derivatives","BTCF0:USTF0",1731108978299,0.68695732,76401.0,76400.0,0.1822697]
["bitfinex-derivatives","BTCF0:USTF0",1731108978701,0.68701614,76401.0,76400.0,0.1822697]
["bitfinex-derivatives","BTCF0:USTF0",1731108979608,0.68701614,76401.0,76400.0,0.14137371]
["bitfinex-derivatives","BTCF0:USTF0",1731108982412,0.68710332,76401.0,76400.0,0.14137371]
["bitfinex-derivatives","BTCF0:USTF0",1731108983809,0.65895746,76401.0,76400.0,0.14137371]
["bitfinex-derivatives","BTCF0:USTF0",1731108984709,0.68708426,76401.0,76400.0,0.14137371]
["bitfinex-derivatives","BTCF0:USTF0",1731108985306,0.61443893,76401.0,76400.0,0.14125737]
["bitfinex-derivatives","BTCF0:USTF0",1731108985711,0.68708426,76401.0,76400.0,0.14125737]
["bitfinex-derivatives","BTCF0:USTF0",1731108986810,0.65895746,76401.0,76400.0,0.14125737]
["bitfinex-derivatives","BTCF0:USTF0",1731108989316,0.64381877,76401.0,76400.0,0.14125737]
["bitfinex-derivatives","BTCF0:USTF0",1731108989523,0.6588436,76401.0,76400.0,0.14125737]
["bitfinex-derivatives","BTCF0:USTF0",1731108989723,0.6588436,76401.0,76400.0,0.06110401]
["bitfinex-derivatives","BTCF0:USTF0",1731108991122,0.64381877,76401.0,76400.0,0.06110401]
["bitfinex-derivatives","BTCF0:USTF0",1731108991816,0.64381877,76401.0,76400.0,0.13960778]
["bitfinex-derivatives","BTCF0:USTF0",1731108992809,0.7164641,76401.0,76400.0,0.13960778]
["bitfinex-derivatives","BTCF0:USTF0",1731108993019,0.7164641,76401.0,76400.0,0.06110401]
["bitfinex-derivatives","BTCF0:USTF0",1731108993520,0.73160533,76401.0,76400.0,0.06110401]
["bitfinex-derivatives","BTCF0:USTF0",1731108994017,0.58631467,76401.0,76400.0,0.06110401]
["bitfinex-derivatives","BTCF0:USTF0",1731108994216,0.65896,76401.0,76400.0,0.06110401]
["bitfinex-derivatives","BTCF0:USTF0",1731108996115,0.73160533,76401.0,76400.0,0.06110401]
["bitfinex-derivatives","BTCF0:USTF0",1731109000917,0.73160533,76401.0,76400.0,0.13960393]
["bitfinex-derivatives","BTCF0:USTF0",1731109001524,0.73160533,76401.0,76390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731109001721,0.3608,76392.0,76391.0,0.08000101]
["bitfinex-derivatives","BTCF0:USTF0",1731109001928,0.47034123,76392.0,76390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731109002120,0.01514123,76391.0,76390.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731109002720,0.01514123,76391.0,76390.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1731109002924,0.01514123,76391.0,76390.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1731109003623,0.01614123,76391.0,76390.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731109004126,0.08878656,76391.0,76390.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1731109004334,0.08878656,76391.0,76390.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1731109004523,0.01714123,76391.0,76390.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1731109004725,0.002,76391.0,76390.0,0.19042129]
["bitfinex-derivatives","BTCF0:USTF0",1731109004925,0.09004163,76391.0,76390.0,0.19042129]
["bitfinex-derivatives","BTCF0:USTF0",1731109007533,0.11080477,76391.0,76390.0,0.19042129]
["bitfinex-derivatives","BTCF0:USTF0",1731109008033,0.17620777,76391.0,76390.0,0.19042129]
["bitfinex-derivatives","BTCF0:USTF0",1731109012031,0.17595488,76391.0,76390.0,0.19042129]
["bitfinex-derivatives","BTCF0:USTF0",1731109013534,0.17595488,76391.0,76390.0,0.55122129]
["bitfinex-derivatives","BTCF0:USTF0",1731109013733,0.08254641,76391.0,76390.0,0.19042129]
["bitfinex-derivatives","BTCF0:USTF0",1731109014033,0.01714341,76391.0,76390.0,0.19042129]
["bitfinex-derivatives","BTCF0:USTF0",1731109014234,0.01714341,76391.0,76390.0,0.111004]
["bitfinex-derivatives","BTCF0:USTF0",1731109015036,0.01720595,76391.0,76390.0,0.111004]
["bitfinex-derivatives","BTCF0:USTF0",1731109021032,0.002,76391.0,76390.0,0.111004]
["bitfinex-derivatives","BTCF0:USTF0",1731109021229,0.01726463,76391.0,76390.0,0.111004]
["bitfinex-derivatives","BTCF0:USTF0",1731109021644,0.01726463,76391.0,76390.0,0.28242247]
["bitfinex-derivatives","BTCF0:USTF0",1731109022145,0.01756538,76391.0,76390.0,0.28242247]
["bitfinex-derivatives","BTCF0:USTF0",1731109022335,0.01756538,76391.0,76390.0,0.111004]
["bitfinex-derivatives","BTCF0:USTF0",1731109026750,0.01756538,76391.0,76390.0,0.28207178]
["bitfinex-derivatives","BTCF0:USTF0",1731109027046,0.01756538,76391.0,76390.0,0.28207188]
["bitfinex-derivatives","BTCF0:USTF0",1731109027047,0.07464533,76391.0,76390.0,0.28207188]
["bitfinex-derivatives","BTCF0:USTF0",1731109027746,0.00678,76401.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731109027950,0.13804033,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731109028146,0.13804033,76401.0,76400.0,0.14431599]
["bitfinex-derivatives","BTCF0:USTF0",1731109028448,0.15353433,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731109028649,0.17451672,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731109029446,0.17451672,76401.0,76400.0,0.066395]
["bitfinex-derivatives","BTCF0:USTF0",1731109030147,0.17451672,76401.0,76400.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1731109030744,0.03647639,76401.0,76400.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1731109030950,0.10912172,76401.0,76400.0,0.067395]
["bitfinex-derivatives","BTCF0:USTF0",1731109032555,0.10912172,76401.0,76400.0,0.14579198]
["bitfinex-derivatives","BTCF0:USTF0",1731109032946,0.10912172,76401.0,76400.0,0.08039698]
["bitfinex-derivatives","BTCF0:USTF0",1731109033148,0.60796205,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109035039,0.60805428,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109036751,0.46276362,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109036956,0.60805428,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109037947,0.60805428,76401.0,76400.0,0.06734997]
["bitfinex-derivatives","BTCF0:USTF0",1731109041952,0.60805428,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109045560,0.59246805,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109045761,0.46327207,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109045963,0.60856273,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109046159,0.46327207,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109046363,0.60856273,76401.0,76400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1731109046556,0.065407,76387.0,76386.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731109046752,0.61642534,76387.0,76379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731109046957,0.14529066,76380.0,76379.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1731109047260,0.16138534,76380.0,76379.0,0.11009738]
["bitfinex-derivatives","BTCF0:USTF0",1731109048060,0.16138534,76380.0,76379.0,0.11109738]
["bitfinex-derivatives","BTCF0:USTF0",1731109048367,0.16138534,76380.0,76379.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731109048757,0.16238534,76380.0,76379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731109048960,0.1617118,76380.0,76379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731109049165,0.5225118,76380.0,76379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731109049964,0.37722114,76380.0,76379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731109050163,0.5225118,76380.0,76379.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1731109050362,0.5235118,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109052372,0.52356859,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109053770,0.54409164,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109054863,0.52861371,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109055762,0.59402671,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109058267,0.60959944,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109059671,0.59402671,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109060467,0.45596838,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109062168,0.52138138,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109062474,0.45596838,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109062665,0.33342305,76380.0,76379.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1731109062860,0.33342305,76380.0,76379.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1731109063269,0.34907585,76380.0,76379.0,0.108313]
["bitfinex-derivatives","BTCF0:USTF0",1731109064374,0.0166528,76380.0,76379.0,0.861873]
["bitfinex-derivatives","BTCF0:USTF0",1731109064673,0.3608,76407.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731109064867,0.0122,76400.0,76390.0,0.065404]
["bitfinex-derivatives","BTCF0:USTF0",1731109065071,0.065395,76401.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109065274,0.065395,76401.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731109066063,0.065395,76400.0,76399.0,0.065396]
["bitfinex-derivatives","BTCF0:USTF0",1731109066270,0.065397,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731109068366,0.066397,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731109069277,0.067397,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731109069978,0.066397,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731109070276,0.067397,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731109070875,0.066397,76398.0,76397.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1731109071179,0.067397,76398.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109071581,0.066397,76398.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109071765,0.067397,76398.0,76397.0,0.06523921]
["bitfinex-derivatives","BTCF0:USTF0",1731109071970,0.067397,76398.0,76396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109072480,0.067397,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109072876,0.08795351,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109073376,0.08595351,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109073575,0.08795351,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109074080,0.08695351,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109074286,0.08795351,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109074787,0.10267626,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109074986,0.10367626,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109076282,0.10267626,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109076481,0.08795351,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109076672,0.10361091,76398.0,76397.0,0.06523456]
["bitfinex-derivatives","BTCF0:USTF0",1731109077077,0.10361091,76398.0,76396.0,0.427079]
["bitfinex-derivatives","BTCF0:USTF0",1731109077272,0.0156574,76397.0,76396.0,0.426199]
["bitfinex-derivatives","BTCF0:USTF0",1731109078598,0.0166574,76397.0,76396.0,0.426199]
["bitfinex-derivatives","BTCF0:USTF0",1731109079583,0.08930273,76397.0,76396.0,0.426199]
["bitfinex-derivatives","BTCF0:USTF0",1731109079897,0.08930273,76397.0,76385.0,0.1223039]
["bitfinex-derivatives","BTCF0:USTF0",1731109079898,0.065404,76390.0,76389.0,0.07831605]
["bitfinex-derivatives","BTCF0:USTF0",1731109080087,0.08830273,76390.0,76389.0,0.13062961]
["bitfinex-derivatives","BTCF0:USTF0",1731109080287,0.08830273,76390.0,76389.0,0.065405]
["bitfinex-derivatives","BTCF0:USTF0",1731109081291,0.08830273,76390.0,76384.0,0.07831605]
["bitfinex-derivatives","BTCF0:USTF0",1731109081499,0.14529066,76385.0,76382.0,0.43906653]
["bitfinex-derivatives","BTCF0:USTF0",1731109081802,0.06541,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109081987,0.0810674,76383.0,76382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109083091,0.0810674,76383.0,76382.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1731109083493,0.0810674,76383.0,76382.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1731109084101,0.0810674,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109086692,0.15371273,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109088293,0.0156574,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109088497,0.03638455,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109089102,0.02072715,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109089295,0.01580843,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109091699,0.08121843,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109092110,0.06541,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109093003,0.11139197,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109093802,0.1186273,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109094101,0.1186273,76383.0,76382.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1731109096906,0.1186273,76383.0,76382.0,0.51347753]
["bitfinex-derivatives","BTCF0:USTF0",1731109097709,0.1840373,76383.0,76382.0,0.51347753]
["bitfinex-derivatives","BTCF0:USTF0",1731109098506,0.18381635,76383.0,76382.0,0.51347753]
["bitfinex-derivatives","BTCF0:USTF0",1731109099110,0.04576102,76383.0,76382.0,0.51347753]
["bitfinex-derivatives","BTCF0:USTF0",1731109099304,0.18381635,76383.0,76382.0,0.51352438]
["bitfinex-derivatives","BTCF0:USTF0",1731109099506,0.18381635,76383.0,76382.0,0.435211]
["bitfinex-derivatives","BTCF0:USTF0",1731109099911,0.18381635,76383.0,76382.0,0.51352479]
["bitfinex-derivatives","BTCF0:USTF0",1731109100212,0.18381635,76383.0,76382.0,0.44811379]
["bitfinex-derivatives","BTCF0:USTF0",1731109101517,0.18381635,76383.0,76382.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1731109103721,0.18381635,76383.0,76382.0,0.44873782]
["bitfinex-derivatives","BTCF0:USTF0",1731109104011,0.18184627,76383.0,76382.0,0.44875588]
["bitfinex-derivatives","BTCF0:USTF0",1731109105311,0.18184627,76383.0,76382.0,0.51416688]
["bitfinex-derivatives","BTCF0:USTF0",1731109105825,0.11643627,76383.0,76382.0,0.51416688]
["bitfinex-derivatives","BTCF0:USTF0",1731109109809,0.18184627,76383.0,76382.0,0.51416688]
["bitfinex-derivatives","BTCF0:USTF0",1731109110011,0.18184627,76383.0,76382.0,0.44875588]
["bitfinex-derivatives","BTCF0:USTF0",1731109110012,0.2544916,76383.0,76382.0,0.44875588]
["bitfinex-derivatives","BTCF0:USTF0",1731109111111,0.18184627,76383.0,76382.0,0.44875588]
["bitfinex-derivatives","BTCF0:USTF0",1731109113216,0.18184627,76383.0,76382.0,0.51416688]
["bitfinex-derivatives","BTCF0:USTF0",1731109115416,0.18171901,76383.0,76382.0,0.51416688]
["bitfinex-derivatives","BTCF0:USTF0",1731109118630,0.18171901,76383.0,76382.0,0.51432866]
["bitfinex-derivatives","BTCF0:USTF0",1731109119423,0.18180879,76383.0,76382.0,0.51432866]
["bitfinex-derivatives","BTCF0:USTF0",1731109123628,0.18180879,76383.0,76382.0,0.51440212]
["bitfinex-derivatives","BTCF0:USTF0",1731109126927,0.18172376,76383.0,76382.0,0.51440212]
["bitfinex-derivatives","BTCF0:USTF0",1731109127121,0.11631376,76383.0,76382.0,0.51440212]
["bitfinex-derivatives","BTCF0:USTF0",1731109127523,0.08818062,76383.0,76382.0,0.51440212]
["bitfinex-derivatives","BTCF0:USTF0",1731109127832,0.01553529,76383.0,76382.0,0.51440212]
["bitfinex-derivatives","BTCF0:USTF0",1731109128228,0.01556062,76383.0,76382.0,0.51440212]
["bitfinex-derivatives","BTCF0:USTF0",1731109128425,0.01556062,76383.0,76382.0,0.54498506]
["bitfinex-derivatives","BTCF0:USTF0",1731109130125,0.07264533,76384.0,76383.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1731109130425,0.0885041,76384.0,76383.0,0.14438406]
["bitfinex-derivatives","BTCF0:USTF0",1731109131921,0.0885041,76384.0,76383.0,0.23979142]
["bitfinex-derivatives","BTCF0:USTF0",1731109132634,0.43424533,76395.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731109132635,0.0008,76395.0,76392.0,0.065402]
["bitfinex-derivatives","BTCF0:USTF0",1731109132838,0.3608,76402.0,76392.0,0.51241939]
["bitfinex-derivatives","BTCF0:USTF0",1731109132839,0.065394,76402.0,76392.0,0.51241939]
["bitfinex-derivatives","BTCF0:USTF0",1731109133030,0.159434,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109133542,0.159434,76402.0,76401.0,0.50454845]
["bitfinex-derivatives","BTCF0:USTF0",1731109133543,0.18953577,76402.0,76401.0,0.50454845]
["bitfinex-derivatives","BTCF0:USTF0",1731109133844,0.18953577,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109134133,0.12414177,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109134339,0.12514177,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109134834,0.14570496,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109135229,0.21835029,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109135833,0.21935029,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109136640,0.12531029,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109136828,0.21935029,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109138328,0.21935029,76402.0,76401.0,0.4914092]
["bitfinex-derivatives","BTCF0:USTF0",1731109139232,0.28474429,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109140339,0.28474429,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109142738,0.30031132,76402.0,76401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109142940,0.23491732,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109143641,0.23491732,76402.0,76401.0,0.49139053]
["bitfinex-derivatives","BTCF0:USTF0",1731109145142,0.23491732,76402.0,76401.0,0.49138543]
["bitfinex-derivatives","BTCF0:USTF0",1731109146239,0.23491732,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109146540,0.23487759,76402.0,76401.0,0.426195]
["bitfinex-derivatives","BTCF0:USTF0",1731109147344,0.23487759,76402.0,76401.0,0.49137555]
["bitfinex-derivatives","BTCF0:USTF0",1731109147841,0.23487759,76402.0,76401.0,0.42598055]
["bitfinex-derivatives","BTCF0:USTF0",1731109147842,0.30027159,76402.0,76401.0,0.42598055]
["bitfinex-derivatives","BTCF0:USTF0",1731109148046,0.30027159,76402.0,76401.0,0.42598156]
["bitfinex-derivatives","BTCF0:USTF0",1731109150154,0.30042447,76402.0,76401.0,0.42598156]
["bitfinex-derivatives","BTCF0:USTF0",1731109151649,0.30042447,76402.0,76401.0,0.06518156]
["bitfinex-derivatives","BTCF0:USTF0",1731109153247,0.30042447,76402.0,76398.0,0.065397]
["bitfinex-derivatives","BTCF0:USTF0",1731109153448,0.01568018,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731109153648,0.08832551,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731109155057,0.08932551,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731109155648,0.01668018,76401.0,76400.0,0.065395]
["bitfinex-derivatives","BTCF0:USTF0",1731109155853,0.01668018,76401.0,76400.0,0.14327503]
["bitfinex-derivatives","BTCF0:USTF0",1731109157248,0.002,76401.0,76400.0,0.14327503]
["bitfinex-derivatives","BTCF0:USTF0",1731109157451,0.01728065,76401.0,76400.0,0.14327503]
["bitfinex-derivatives","BTCF0:USTF0",1731109159756,0.01728065,76401.0,76400.0,0.16361258]
["bitfinex-derivatives","BTCF0:USTF0",1731109160451,0.002,76401.0,76400.0,0.16361258]
["bitfinex-derivatives","BTCF0:USTF0",1731109160749,0.002,76401.0,76400.0,0.34538313]
["bitfinex-derivatives","BTCF0:USTF0",1731109161056,0.002,76401.0,76400.0,0.25410938]
["bitfinex-derivatives","BTCF0:USTF0",1731109161444,0.01697894,76401.0,76400.0,0.25410938]
["bitfinex-derivatives","BTCF0:USTF0",1731109162249,0.07264533,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731109164055,0.09396,76418.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731109164245,0.09396,76419.0,76413.0,0.065384]
["bitfinex-derivatives","BTCF0:USTF0",1731109164445,0.09396,76419.0,76413.0,0.07827105]
["bitfinex-derivatives","BTCF0:USTF0",1731109164446,0.07264533,76415.0,76413.0,0.07827105]
["bitfinex-derivatives","BTCF0:USTF0",1731109164650,0.07264533,76415.0,76409.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1731109164857,0.07264533,76415.0,76410.0,0.07753704]
["bitfinex-derivatives","BTCF0:USTF0",1731109165043,0.001,76411.0,76410.0,0.065387]
["bitfinex-derivatives","BTCF0:USTF0",1731109165245,0.001,76411.0,76410.0,0.14290346]
["bitfinex-derivatives","BTCF0:USTF0",1731109165650,0.07364533,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731109165851,0.07364533,76415.0,76414.0,0.14361592]
["bitfinex-derivatives","BTCF0:USTF0",1731109167052,0.07364533,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731109167053,0.07264533,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731109168056,0.07264533,76415.0,76414.0,0.14361592]
["bitfinex-derivatives","BTCF0:USTF0",1731109168358,0.07364533,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731109169059,0.07464533,76415.0,76414.0,0.14357876]
["bitfinex-derivatives","BTCF0:USTF0",1731109169962,0.07464533,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731109170163,0.07464533,76415.0,76414.0,0.14357168]
["bitfinex-derivatives","BTCF0:USTF0",1731109171565,0.002,76415.0,76414.0,0.14357168]
["bitfinex-derivatives","BTCF0:USTF0",1731109171763,0.07464533,76415.0,76414.0,0.14357168]
["bitfinex-derivatives","BTCF0:USTF0",1731109171960,0.07464533,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731109174257,0.07464533,76415.0,76414.0,0.14360843]
["bitfinex-derivatives","BTCF0:USTF0",1731109176363,0.07464533,76415.0,76414.0,0.065383]
["bitfinex-derivatives","BTCF0:USTF0",1731109177657,0.002,76415.0,76414.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731109177953,0.002,76415.0,76414.0,0.50440843]
["bitfinex-derivatives","BTCF0:USTF0",1731109178258,0.002,76415.0,76414.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731109178459,0.002,76415.0,76414.0,0.50338537]
["bitfinex-derivatives","BTCF0:USTF0",1731109178873,0.002,76415.0,76414.0,0.5760307]
["bitfinex-derivatives","BTCF0:USTF0",1731109181364,0.002,76415.0,76414.0,0.50338537]
["bitfinex-derivatives","BTCF0:USTF0",1731109186566,0.002,76415.0,76414.0,0.5033327]
["bitfinex-derivatives","BTCF0:USTF0",1731109187262,0.002,76415.0,76414.0,0.5033415]
["bitfinex-derivatives","BTCF0:USTF0",1731109190867,0.002,76415.0,76414.0,0.59469263]
["bitfinex-derivatives","BTCF0:USTF0",1731109191067,0.002,76415.0,76414.0,0.68438022]
["bitfinex-derivatives","BTCF0:USTF0",1731109191272,0.002,76415.0,76414.0,0.59469263]
["bitfinex-derivatives","BTCF0:USTF0",1731109192171,0.002,76415.0,76414.0,0.6845471]
["bitfinex-derivatives","BTCF0:USTF0",1731109194077,0.002,76415.0,76414.0,0.59319597]
["bitfinex-derivatives","BTCF0:USTF0",1731109199889,0.07464533,76415.0,76414.0,0.59319597]
["bitfinex-derivatives","BTCF0:USTF0",1731109202803,0.07464533,76415.0,76414.0,0.50346636]
["bitfinex-derivatives","BTCF0:USTF0",1731109203107,0.14002833,76415.0,76414.0,0.5045797]
["bitfinex-derivatives","BTCF0:USTF0",1731109203311,0.14002833,76415.0,76414.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731109205009,0.14002833,76415.0,76414.0,0.5045797]
["bitfinex-derivatives","BTCF0:USTF0",1731109205493,0.14002833,76415.0,76414.0,0.426183]
["bitfinex-derivatives","BTCF0:USTF0",1731109207405,0.14002833,76415.0,76414.0,0.50385724]
["bitfinex-derivatives","BTCF0:USTF0",1731109207702,0.14002833,76415.0,76414.0,0.50384653]
["bitfinex-derivatives","BTCF0:USTF0",1731109208405,0.07464533,76415.0,76414.0,0.50384653]
["bitfinex-derivatives","BTCF0:USTF0",1731109209608,0.002,76415.0,76414.0,0.50384653]
["bitfinex-derivatives","BTCF0:USTF0",1731109210413,0.002,76415.0,76414.0,0.50387247]
["bitfinex-derivatives","BTCF0:USTF0",1731109211818,0.067383,76415.0,76414.0,0.50387247]
["bitfinex-derivatives","BTCF0:USTF0",1731109220118,0.067383,76415.0,76414.0,0.50380939]
["bitfinex-derivatives","BTCF0:USTF0",1731109223015,0.002,76415.0,76414.0,0.50380939]
["bitfinex-derivatives","BTCF0:USTF0",1731109224910,0.002,76415.0,76414.0,0.50389662]
["bitfinex-derivatives","BTCF0:USTF0",1731109226617,0.002,76415.0,76414.0,0.59534062]
["bitfinex-derivatives","BTCF0:USTF0",1731109227219,0.002,76415.0,76414.0,0.68558861]
["bitfinex-derivatives","BTCF0:USTF0",1731109228531,0.002,76415.0,76414.0,0.59534062]
["bitfinex-derivatives","BTCF0:USTF0",1731109229027,0.002,76415.0,76414.0,0.66679141]
["bitfinex-derivatives","BTCF0:USTF0",1731109229519,0.002,76415.0,76414.0,0.57654195]
["bitfinex-derivatives","BTCF0:USTF0",1731109229724,0.077574,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731109229925,0.08603686,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731109231131,0.08703686,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731109231429,0.08803686,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731109232928,0.16068219,76426.0,76425.0,0.065374]
["bitfinex-derivatives","BTCF0:USTF0",1731109236244,0.0061,76433.0,76425.0,0.426174]
["bitfinex-derivatives","BTCF0:USTF0",1731109236438,0.0061,76433.0,76432.0,0.49881333]
["bitfinex-derivatives","BTCF0:USTF0",1731109236731,0.07264533,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731109236932,0.07264533,76436.0,76435.0,0.14213134]
["bitfinex-derivatives","BTCF0:USTF0",1731109237131,0.07264533,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731109238334,0.07364533,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731109238538,0.07464533,76436.0,76435.0,0.14360231]
["bitfinex-derivatives","BTCF0:USTF0",1731109238737,0.07464533,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731109239239,0.002,76436.0,76435.0,0.065365]
["bitfinex-derivatives","BTCF0:USTF0",1731109239435,0.002,76436.0,76435.0,0.14360231]
["bitfinex-derivatives","BTCF0:USTF0",1731109239641,1e-06,76440.0,76439.0,0.065362]
["bitfinex-derivatives","BTCF0:USTF0",1731109239940,1e-06,76440.0,76439.0,1.02605266]
["bitfinex-derivatives","BTCF0:USTF0",1731109240126,1e-06,76440.0,76439.0,1.11400691]
["bitfinex-derivatives","BTCF0:USTF0",1731109240644,1e-06,76440.0,76439.0,1.50648691]
["bitfinex-derivatives","BTCF0:USTF0",1731109241127,0.0061,76448.0,76439.0,1.43384158]
["bitfinex-derivatives","BTCF0:USTF0",1731109241332,0.07264533,76462.0,76447.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731109241333,0.0061,76454.0,76447.0,0.426155]
["bitfinex-derivatives","BTCF0:USTF0",1731109241534,0.0061,76461.0,76460.0,0.065344]
["bitfinex-derivatives","BTCF0:USTF0",1731109241727,0.07264533,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731109242832,0.065338,76468.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731109243243,0.07264533,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731109244040,0.07364533,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731109244538,0.07464533,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731109245839,0.002,76467.0,76466.0,0.065339]
["bitfinex-derivatives","BTCF0:USTF0",1731109248737,0.002,76467.0,76466.0,0.49878433]
["bitfinex-derivatives","BTCF0:USTF0",1731109251753,0.002,76467.0,76466.0,0.89110433]
["bitfinex-derivatives","BTCF0:USTF0",1731109253858,0.065322,76486.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731109254055,0.07264533,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731109255053,0.13796833,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731109255853,0.13896833,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731109256054,0.13996833,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731109256356,0.17003368,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731109256958,0.13996833,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731109258355,0.07464533,76485.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109258562,0.065329,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109258858,0.13797433,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109261257,0.13897433,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109261459,0.07364533,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109261763,0.002,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109264056,0.067329,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109264860,0.067329,76478.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109265060,0.13997433,76478.0,76477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109275572,0.13997433,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109280672,0.16793917,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109280872,0.13997433,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109281072,0.1677289,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109281283,0.13997433,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109281681,0.16772897,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109282275,0.067329,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109282676,0.02983695,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109283577,0.002,76478.0,76477.0,0.42613]
["bitfinex-derivatives","BTCF0:USTF0",1731109283772,0.002,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109286886,0.01695702,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109287780,0.002,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109288890,0.01700472,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109289988,0.002,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109290186,0.01703352,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109297091,0.002,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109297294,0.01706224,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109297594,0.01706248,76478.0,76477.0,0.48963]
["bitfinex-derivatives","BTCF0:USTF0",1731109298487,0.01706248,76478.0,76477.0,0.57518945]
["bitfinex-derivatives","BTCF0:USTF0",1731109300791,0.01706248,76478.0,76477.0,0.57503149]
["bitfinex-derivatives","BTCF0:USTF0",1731109303898,0.0061,76485.0,76484.0,0.065324]
["bitfinex-derivatives","BTCF0:USTF0",1731109304095,0.02691793,76493.0,76492.0,0.065317]
["bitfinex-derivatives","BTCF0:USTF0",1731109304400,0.12717278,76498.0,76497.0,0.065313]
["bitfinex-derivatives","BTCF0:USTF0",1731109304600,0.12717278,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109305793,0.12817278,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109306589,0.098112,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109306795,0.099112,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109307898,0.12021338,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109309104,0.05490138,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109309705,0.02310138,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109309910,0.002,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109314010,0.01724115,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109317117,0.002,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109317312,0.01694187,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109318014,0.002,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109319316,0.001,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109319516,0.002,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109320918,0.001,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109321121,0.002,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109322220,0.01696726,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109324211,0.002,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109325914,0.001,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109326119,0.002,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109338226,0.01696267,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109338524,0.01696252,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109342136,0.01702505,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109342529,0.01702008,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109345828,0.002,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109346031,0.01705843,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109349131,0.01705843,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109350344,0.01705843,76498.0,76497.0,0.059213]
["bitfinex-derivatives","BTCF0:USTF0",1731109350833,0.01705843,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109351034,0.08237043,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109351838,0.01705843,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109353743,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109353937,0.01766419,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109354639,0.08297619,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109358039,0.01766419,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109361238,0.01766419,76498.0,76497.0,0.50431194]
["bitfinex-derivatives","BTCF0:USTF0",1731109361736,0.01766419,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109362540,0.01766419,76498.0,76497.0,0.50433268]
["bitfinex-derivatives","BTCF0:USTF0",1731109364039,0.01766419,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109364437,0.01777591,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109364835,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109365037,0.01777591,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109368054,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109368242,0.01778123,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109372265,0.01778123,76498.0,76497.0,0.50419829]
["bitfinex-derivatives","BTCF0:USTF0",1731109373751,0.01778123,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109373965,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109374157,0.01778472,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109375458,0.01778472,76498.0,76497.0,0.49265833]
["bitfinex-derivatives","BTCF0:USTF0",1731109375755,0.01778472,76498.0,76497.0,0.13185833]
["bitfinex-derivatives","BTCF0:USTF0",1731109375946,0.01778472,76498.0,76497.0,0.49265833]
["bitfinex-derivatives","BTCF0:USTF0",1731109380249,0.002,76498.0,76497.0,0.49265833]
["bitfinex-derivatives","BTCF0:USTF0",1731109380554,0.01801175,76498.0,76497.0,0.49265833]
["bitfinex-derivatives","BTCF0:USTF0",1731109384252,0.08332375,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109386453,0.067312,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109386753,0.08331931,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109392957,0.08342222,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109398357,0.08311828,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109399467,0.01780628,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109400158,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109400363,0.01780167,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109406975,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109407179,0.01779227,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109407471,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109407678,0.01779103,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109410567,0.01779247,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109417370,0.01770967,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109417672,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109417866,0.01771171,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109420777,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109421080,0.01770756,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109424376,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109424573,0.01767677,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109427880,0.01766745,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109428886,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109430371,0.01768633,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109430576,0.002,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109431988,0.01763905,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109432374,0.08295105,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109433086,0.067312,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109433483,0.08291807,76498.0,76497.0,0.420013]
["bitfinex-derivatives","BTCF0:USTF0",1731109434084,0.08291807,76498.0,76497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109434785,0.065318,76490.0,76489.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731109434991,0.1535694,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731109435191,0.08092407,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731109435688,0.065318,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731109435990,0.08182976,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731109436581,0.08282976,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731109436782,0.10339683,76490.0,76489.0,0.065319]
["bitfinex-derivatives","BTCF0:USTF0",1731109438698,0.065321,76487.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109438889,0.08083276,76487.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109439081,0.08083276,76487.0,76486.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731109440608,0.08283276,76487.0,76486.0,0.426122]
["bitfinex-derivatives","BTCF0:USTF0",1731109443586,0.08283276,76487.0,76486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109450094,0.065327,76480.0,76479.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731109450311,0.065328,76479.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109450490,0.08083976,76479.0,76478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109451997,0.08183976,76479.0,76478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731109452595,0.066328,76479.0,76478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731109452804,0.08208452,76479.0,76478.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1731109453105,0.08208452,76479.0,76478.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731109454305,0.10299445,76479.0,76478.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731109455704,0.1030122,76479.0,76478.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1731109459007,0.1030122,76479.0,76478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731109459415,0.4952922,76479.0,76478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731109459900,0.56793753,76479.0,76478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1731109460202,0.065337,76468.0,76467.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1731109460396,0.065337,76468.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109460397,0.0884196,76468.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109460594,0.065339,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109460903,0.08111327,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109462901,0.065339,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109463102,0.08075193,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109465499,0.10096776,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109465908,0.17361309,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109474108,0.10096776,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109474409,0.17361309,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109475514,0.15820016,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109475706,0.17316284,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109475906,0.17320597,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109476909,0.15299014,76466.0,76465.0,0.00196154]
["bitfinex-derivatives","BTCF0:USTF0",1731109477110,0.15299014,76466.0,76465.0,0.06730154]
["bitfinex-derivatives","BTCF0:USTF0",1731109477306,0.13798433,76466.0,76465.0,0.06730154]
["bitfinex-derivatives","BTCF0:USTF0",1731109477515,0.01500059,76466.0,76465.0,0.06730154]
["bitfinex-derivatives","BTCF0:USTF0",1731109480014,0.01623022,76466.0,76465.0,0.06730154]
["bitfinex-derivatives","BTCF0:USTF0",1731109481111,0.01523022,76466.0,76465.0,0.06730154]
["bitfinex-derivatives","BTCF0:USTF0",1731109481311,0.01523022,76466.0,76465.0,0.13994687]
["bitfinex-derivatives","BTCF0:USTF0",1731109481312,0.01623022,76466.0,76465.0,0.13994687]
["bitfinex-derivatives","BTCF0:USTF0",1731109484110,0.001,76466.0,76465.0,0.13994687]
["bitfinex-derivatives","BTCF0:USTF0",1731109484310,0.01630227,76466.0,76465.0,0.13994687]
["bitfinex-derivatives","BTCF0:USTF0",1731109485816,0.01630227,76466.0,76465.0,0.50074687]
["bitfinex-derivatives","BTCF0:USTF0",1731109486120,0.01530227,76466.0,76465.0,0.58698272]
["bitfinex-derivatives","BTCF0:USTF0",1731109486315,0.01630227,76466.0,76465.0,0.58698272]
["bitfinex-derivatives","BTCF0:USTF0",1731109487019,0.01630227,76466.0,76465.0,0.50074687]
["bitfinex-derivatives","BTCF0:USTF0",1731109488427,0.01653536,76466.0,76465.0,0.50074687]
["bitfinex-derivatives","BTCF0:USTF0",1731109488721,0.01653538,76466.0,76465.0,0.50074687]
["bitfinex-derivatives","BTCF0:USTF0",1731109489320,0.01553538,76466.0,76465.0,0.50274687]
["bitfinex-derivatives","BTCF0:USTF0",1731109490316,0.0208695,76478.0,76477.0,0.06533]
["bitfinex-derivatives","BTCF0:USTF0",1731109490522,0.065326,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109492324,0.066326,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109492725,0.08750327,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109493019,0.08650327,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109493225,0.08750327,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109493428,0.08850327,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109493630,0.002,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109494427,0.067326,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109495326,0.066326,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109495527,0.067326,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109496727,0.066326,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109496928,0.002,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109497917,0.001,76481.0,76476.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1731109498117,0.002,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109498720,0.001,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109498925,0.002,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109499722,0.001,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109499924,0.002,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109500323,0.01733703,76481.0,76480.0,0.065327]
["bitfinex-derivatives","BTCF0:USTF0",1731109501432,0.01733703,76481.0,76480.0,0.13797233]
["bitfinex-derivatives","BTCF0:USTF0",1731109502630,0.01533703,76481.0,76480.0,0.13797233]
["bitfinex-derivatives","BTCF0:USTF0",1731109502822,0.01733703,76481.0,76480.0,0.13797233]
["bitfinex-derivatives","BTCF0:USTF0",1731109503222,0.01633703,76481.0,76480.0,0.13797233]
["bitfinex-derivatives","BTCF0:USTF0",1731109503425,0.01633703,76481.0,76480.0,0.13997233]
["bitfinex-derivatives","BTCF0:USTF0",1731109504319,1e-08,76481.0,76480.0,0.13797233]
["bitfinex-derivatives","BTCF0:USTF0",1731109504534,0.0061,76492.0,76491.0,0.065318]
["bitfinex-derivatives","BTCF0:USTF0",1731109504730,0.09376983,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731109505836,0.15908483,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731109507120,0.16008483,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731109507924,0.16108483,76494.0,76493.0,0.065316]
["bitfinex-derivatives","BTCF0:USTF0",1731109508126,0.09576983,76494.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109508326,0.065318,76491.0,76490.0,0.426116]
["bitfinex-derivatives","BTCF0:USTF0",1731109509133,0.065318,76491.0,76490.0,0.426116]
["bitfinex-derivatives","BTCF0:USTF0",1731109509930,0.066318,76491.0,76490.0,0.426116]
["bitfinex-derivatives","BTCF0:USTF0",1731109510330,0.066318,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109511330,0.067318,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109512635,0.066318,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109512938,0.097918,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109514133,0.130418,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109514337,0.14539127,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109516551,0.01697327,76491.0,76490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109516733,0.01697327,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109517040,0.01697327,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109518032,0.01597327,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109518240,0.01697327,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109518835,0.01597327,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109519041,0.002,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109520546,0.067318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109520735,0.066318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109521143,0.067318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109522938,0.066318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109523138,0.067318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109523745,0.066318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109523948,0.065318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109524145,0.066318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109524343,0.067318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109525049,0.08226413,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109525451,0.08026413,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109525644,0.08126413,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109525839,0.08226413,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109526046,0.002,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109526354,0.001,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109526550,0.002,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109527347,0.001,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109527552,0.002,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109528146,0.0170648,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109531158,0.0823828,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109532951,0.067318,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109533157,0.08268415,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109543258,0.01736615,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109543664,0.01778145,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109547065,0.002,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109547266,0.01790254,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109548371,0.01790254,76491.0,76490.0,0.51964402]
["bitfinex-derivatives","BTCF0:USTF0",1731109550478,0.01790254,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109550671,0.01791792,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109551577,0.002,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109553475,0.01795104,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109553666,0.01796052,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109554173,0.01796041,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109555275,0.002,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109555471,0.01795923,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109556770,0.01783283,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109566380,0.01783283,76491.0,76490.0,0.426118]
["bitfinex-derivatives","BTCF0:USTF0",1731109566977,0.01783283,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109572081,0.01791375,76491.0,76490.0,0.49876333]
["bitfinex-derivatives","BTCF0:USTF0",1731109574987,0.01791375,76491.0,76490.0,0.58355491]
["bitfinex-derivatives","BTCF0:USTF0",1731109575693,0.01790772,76491.0,76490.0,0.58355491]
["bitfinex-derivatives","BTCF0:USTF0",1731109576488,0.01790772,76491.0,76490.0,0.51090958]
["bitfinex-derivatives","BTCF0:USTF0",1731109576689,0.01790772,76491.0,76490.0,0.58355491]
["bitfinex-derivatives","BTCF0:USTF0",1731109578590,0.01790772,76491.0,76490.0,0.68786777]
["bitfinex-derivatives","BTCF0:USTF0",1731109578899,0.01790772,76491.0,76490.0,0.58355491]
["bitfinex-derivatives","BTCF0:USTF0",1731109579798,0.1,76500.0,76499.0,0.065311]
["bitfinex-derivatives","BTCF0:USTF0",1731109579996,0.1,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109580996,0.101,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109582089,0.101,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109582289,0.101,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109582493,0.101,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109582689,0.101,76500.0,76499.0,0.51953854]
["bitfinex-derivatives","BTCF0:USTF0",1731109582895,0.102,76500.0,76499.0,0.51953854]
["bitfinex-derivatives","BTCF0:USTF0",1731109586598,0.102,76500.0,76499.0,0.44689321]
["bitfinex-derivatives","BTCF0:USTF0",1731109586805,0.102,76500.0,76499.0,0.51953854]
["bitfinex-derivatives","BTCF0:USTF0",1731109588089,0.102,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109589292,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109589494,0.102,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109589693,0.11791154,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109590598,0.11798407,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109591301,0.11798407,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109591501,0.18329407,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109592203,0.20420111,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109597805,0.20479415,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109598108,0.20485734,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109605514,0.18821704,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109605700,0.2048548,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109612012,0.27750013,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109612316,0.18394776,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109619820,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109621013,0.1186723,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109621219,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109621421,0.1187189,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109624120,0.11887148,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109624927,0.12703906,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109626026,0.11887148,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109627020,0.12703906,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109627922,0.15879844,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109629525,0.12703906,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109634031,0.11887148,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109634923,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109635131,0.11883237,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109638625,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109638827,0.11885484,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109639634,0.11885698,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109642638,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109642839,0.11882703,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109643631,0.15021036,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109647934,0.22285569,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109648136,0.23102326,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109649436,0.23124749,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109653344,0.20608687,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109653539,0.22307108,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109653745,0.23123865,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109654145,0.19979711,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109656752,0.17464533,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109656950,0.19979467,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109667360,0.19983054,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109668961,0.12718521,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109669162,0.11901764,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109671167,0.12718521,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109674561,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109674761,0.12722412,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109678663,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109683570,0.11016763,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109683775,0.12724044,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109684379,0.19988577,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109685172,0.17464533,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109685371,0.19987948,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109688070,0.12723415,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109689482,0.102,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109689687,0.12720084,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109689981,0.12720083,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109690978,0.11903358,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109698478,0.11903358,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109699080,0.11903358,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109703888,0.11853528,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109705284,0.13891531,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109707492,0.102,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109708687,0.13882462,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109708990,0.11844683,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109713101,0.11844683,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109713299,0.11844683,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109713500,0.12661311,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109713893,0.14698788,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109714495,0.12661311,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109714695,0.14698788,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109714895,0.12661311,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109716707,0.12661311,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109717003,0.12661311,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109722312,0.12661311,76500.0,76499.0,0.426111]
["bitfinex-derivatives","BTCF0:USTF0",1731109722612,0.12661311,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109728507,0.14699789,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109728916,0.14702425,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109729116,0.12661311,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109729617,0.14702425,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109729819,0.14762303,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109730023,0.12721177,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109733210,0.12721177,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109733412,0.12721177,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109733606,0.12725272,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109734019,0.102,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109734313,0.12725303,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109734513,0.12725303,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109735019,0.12725303,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109735418,0.12725303,76500.0,76499.0,0.57140166]
["bitfinex-derivatives","BTCF0:USTF0",1731109735719,0.12725303,76500.0,76499.0,0.49875633]
["bitfinex-derivatives","BTCF0:USTF0",1731109736321,0.12725303,76500.0,76499.0,0.59143633]
["bitfinex-derivatives","BTCF0:USTF0",1731109737315,0.12725303,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109739221,0.12725303,76500.0,76499.0,0.59143633]
["bitfinex-derivatives","BTCF0:USTF0",1731109739416,0.12725303,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109740015,0.102,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109740915,0.12724083,76500.0,76499.0,0.59143633]
["bitfinex-derivatives","BTCF0:USTF0",1731109741517,0.102,76500.0,76499.0,0.59143633]
["bitfinex-derivatives","BTCF0:USTF0",1731109741724,0.102,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109742114,0.12717266,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109742616,0.14758351,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109742817,0.14758351,76500.0,76499.0,0.59143633]
["bitfinex-derivatives","BTCF0:USTF0",1731109743222,0.12717266,76500.0,76499.0,0.6745407]
["bitfinex-derivatives","BTCF0:USTF0",1731109744623,0.12717266,76500.0,76499.0,0.67452943]
["bitfinex-derivatives","BTCF0:USTF0",1731109744928,0.11900616,76500.0,76499.0,0.74717476]
["bitfinex-derivatives","BTCF0:USTF0",1731109745824,0.11900616,76500.0,76499.0,0.67452943]
["bitfinex-derivatives","BTCF0:USTF0",1731109746025,0.1187632,76500.0,76499.0,0.67452943]
["bitfinex-derivatives","BTCF0:USTF0",1731109747228,0.1187632,76500.0,76499.0,0.74717476]
["bitfinex-derivatives","BTCF0:USTF0",1731109748631,0.13917412,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109748824,0.1187632,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109749425,0.1186503,76500.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109752230,0.02041056,76504.0,76499.0,0.66408166]
["bitfinex-derivatives","BTCF0:USTF0",1731109752431,0.02041056,76504.0,76503.0,0.49875233]
["bitfinex-derivatives","BTCF0:USTF0",1731109753325,0.02140768,76504.0,76503.0,0.49875233]
["bitfinex-derivatives","BTCF0:USTF0",1731109754136,0.02240768,76504.0,76503.0,0.49875233]
["bitfinex-derivatives","BTCF0:USTF0",1731109754432,0.002,76504.0,76503.0,0.49875233]
["bitfinex-derivatives","BTCF0:USTF0",1731109754924,0.002,76504.0,76503.0,0.58204743]
["bitfinex-derivatives","BTCF0:USTF0",1731109755123,0.001,76504.0,76503.0,0.58204743]
["bitfinex-derivatives","BTCF0:USTF0",1731109757439,0.001,76504.0,76503.0,0.60309975]
["bitfinex-derivatives","BTCF0:USTF0",1731109757642,0.0386,76512.0,76511.0,0.065301]
["bitfinex-derivatives","BTCF0:USTF0",1731109757833,0.0325,76512.0,76511.0,0.57139166]
["bitfinex-derivatives","BTCF0:USTF0",1731109758031,0.0325,76512.0,76511.0,0.49874633]
["bitfinex-derivatives","BTCF0:USTF0",1731109758336,0.0061,76519.0,76518.0,0.065295]
["bitfinex-derivatives","BTCF0:USTF0",1731109758643,0.0604,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731109760740,0.0614,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731109762231,0.07780805,76522.0,76521.0,0.065292]
["bitfinex-derivatives","BTCF0:USTF0",1731109763645,0.07780805,76522.0,76521.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1731109763848,0.07779441,76522.0,76521.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1731109764646,0.09816625,76522.0,76521.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1731109764849,0.04739441,76522.0,76521.0,0.08603823]
["bitfinex-derivatives","BTCF0:USTF0",1731109766144,0.01739441,76522.0,76521.0,0.51948356]
["bitfinex-derivatives","BTCF0:USTF0",1731109766346,0.01739441,76522.0,76521.0,0.6014094]
["bitfinex-derivatives","BTCF0:USTF0",1731109767041,0.01739441,76522.0,76521.0,0.52876407]
["bitfinex-derivatives","BTCF0:USTF0",1731109767748,0.001,76522.0,76521.0,0.52876407]
["bitfinex-derivatives","BTCF0:USTF0",1731109768050,0.01747528,76522.0,76521.0,0.52876407]
["bitfinex-derivatives","BTCF0:USTF0",1731109768747,0.01747528,76522.0,76521.0,0.6940094]
["bitfinex-derivatives","BTCF0:USTF0",1731109769348,0.01747528,76522.0,76521.0,0.61208356]
["bitfinex-derivatives","BTCF0:USTF0",1731109770646,0.01747528,76522.0,76521.0,0.53943823]
["bitfinex-derivatives","BTCF0:USTF0",1731109770943,0.001,76522.0,76521.0,0.61208356]
["bitfinex-derivatives","BTCF0:USTF0",1731109771150,0.0175133,76522.0,76521.0,0.61208356]
["bitfinex-derivatives","BTCF0:USTF0",1731109773343,0.0175133,76522.0,76521.0,0.51948356]
["bitfinex-derivatives","BTCF0:USTF0",1731109773651,0.0175133,76522.0,76521.0,0.61208356]
["bitfinex-derivatives","BTCF0:USTF0",1731109774344,0.001,76522.0,76521.0,0.61208356]
["bitfinex-derivatives","BTCF0:USTF0",1731109774550,0.01736488,76522.0,76521.0,0.61208356]
["bitfinex-derivatives","BTCF0:USTF0",1731109775341,0.01736488,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109775642,0.08265588,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109775850,0.11355588,76522.0,76521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109776447,0.11355588,76522.0,76521.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1731109776755,0.11355588,76522.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731109776756,0.065296,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731109777048,0.08166088,76516.0,76515.0,0.065297]
["bitfinex-derivatives","BTCF0:USTF0",1731109777252,0.08166088,76516.0,76511.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731109777253,0.01636488,76516.0,76511.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731109777445,0.065302,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731109777642,0.08166688,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731109778443,0.08168915,76512.0,76511.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1731109779251,0.01638715,76512.0,76511.0,0.21059066]
["bitfinex-derivatives","BTCF0:USTF0",1731109779649,0.01738715,76512.0,76511.0,0.21059066]
["bitfinex-derivatives","BTCF0:USTF0",1731109780653,0.01638715,76512.0,76511.0,0.21059066]
["bitfinex-derivatives","BTCF0:USTF0",1731109780952,0.01738715,76512.0,76511.0,0.21059066]
["bitfinex-derivatives","BTCF0:USTF0",1731109785057,0.01736347,76512.0,76511.0,0.21059066]
["bitfinex-derivatives","BTCF0:USTF0",1731109787461,0.0061,76521.0,76520.0,0.065293]
["bitfinex-derivatives","BTCF0:USTF0",1731109787756,0.02645757,76528.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731109788060,0.02035757,76528.0,76526.0,0.065288]
["bitfinex-derivatives","BTCF0:USTF0",1731109788261,0.426883,76532.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731109788458,0.426083,76532.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731109790260,0.427083,76532.0,76531.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731109790768,0.45712971,76532.0,76531.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731109791962,0.45712971,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109792968,0.45612971,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109793157,0.45712971,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109796660,0.427083,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109797358,0.44321888,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109797964,0.37793588,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109800573,0.01713588,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109801263,0.01723956,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109802265,0.001,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109803773,0.01724826,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109804166,0.01724828,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109810179,0.001,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109810376,0.01729228,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109811177,0.01729228,76532.0,76531.0,0.08339846]
["bitfinex-derivatives","BTCF0:USTF0",1731109812776,0.01730085,76532.0,76531.0,0.08339846]
["bitfinex-derivatives","BTCF0:USTF0",1731109817167,0.001,76532.0,76531.0,0.08339846]
["bitfinex-derivatives","BTCF0:USTF0",1731109817373,0.01733329,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109824288,0.001,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109824480,0.01746022,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109831882,0.0174408,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109834879,0.01742912,76532.0,76531.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109837178,0.0061,76537.0,76531.0,0.153424]
["bitfinex-derivatives","BTCF0:USTF0",1731109837385,0.0061,76541.0,76540.0,0.065276]
["bitfinex-derivatives","BTCF0:USTF0",1731109837583,0.0061,76548.0,76540.0,0.43344533]
["bitfinex-derivatives","BTCF0:USTF0",1731109837885,0.065266,76552.0,76549.0,0.13791333]
["bitfinex-derivatives","BTCF0:USTF0",1731109838081,0.3813227,76551.0,76545.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731109838282,0.065271,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109839486,0.066271,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109841084,0.001,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109847190,0.01717068,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109853197,0.01717068,76546.0,76545.0,0.13791633]
["bitfinex-derivatives","BTCF0:USTF0",1731109853493,0.01723074,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109853694,0.001,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109853899,0.01723037,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109858291,0.01723037,76546.0,76545.0,0.13791633]
["bitfinex-derivatives","BTCF0:USTF0",1731109858684,0.01723037,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109858889,0.01723037,76546.0,76545.0,0.13791633]
["bitfinex-derivatives","BTCF0:USTF0",1731109861398,0.01723037,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109861595,0.01723037,76546.0,76545.0,0.13791633]
["bitfinex-derivatives","BTCF0:USTF0",1731109863298,0.001,76546.0,76545.0,0.13791633]
["bitfinex-derivatives","BTCF0:USTF0",1731109863598,0.01715605,76546.0,76545.0,0.13791633]
["bitfinex-derivatives","BTCF0:USTF0",1731109865494,0.0171386,76546.0,76545.0,0.13791633]
["bitfinex-derivatives","BTCF0:USTF0",1731109870304,0.0171386,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109872804,0.0824096,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109874001,0.09854122,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109881415,0.08240262,76546.0,76545.0,0.065271]
["bitfinex-derivatives","BTCF0:USTF0",1731109882113,0.08240262,76546.0,76545.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1731109885211,0.08217427,76546.0,76545.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1731109885408,0.08184268,76546.0,76545.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1731109891311,0.08184488,76546.0,76545.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1731109891820,0.08183,76546.0,76545.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1731109893411,0.08184033,76546.0,76545.0,0.063101]
["bitfinex-derivatives","BTCF0:USTF0",1731109895225,0.065275,76541.0,76540.0,0.426075]
["bitfinex-derivatives","BTCF0:USTF0",1731109895414,0.08084433,76541.0,76540.0,0.426075]
["bitfinex-derivatives","BTCF0:USTF0",1731109896623,0.08184433,76541.0,76540.0,0.426075]
["bitfinex-derivatives","BTCF0:USTF0",1731109897514,0.08184433,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109898320,0.08184433,76541.0,76540.0,0.43344533]
["bitfinex-derivatives","BTCF0:USTF0",1731109900111,0.08184433,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109901323,0.08163645,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109901922,0.08175834,76541.0,76540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109902125,0.08175834,76541.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731109902126,0.01648334,76541.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731109902321,0.065277,76539.0,76538.0,0.065277]
["bitfinex-derivatives","BTCF0:USTF0",1731109902632,0.01548334,76539.0,76534.0,0.129781]
["bitfinex-derivatives","BTCF0:USTF0",1731109902832,0.01548334,76538.0,76534.0,0.129781]
["bitfinex-derivatives","BTCF0:USTF0",1731109903025,0.01548334,76537.0,76534.0,0.129781]
["bitfinex-derivatives","BTCF0:USTF0",1731109903327,0.01548334,76536.0,76534.0,0.129781]
["bitfinex-derivatives","BTCF0:USTF0",1731109903533,0.01548334,76535.0,76534.0,0.129781]
["bitfinex-derivatives","BTCF0:USTF0",1731109903721,0.08076334,76535.0,76534.0,0.129781]
["bitfinex-derivatives","BTCF0:USTF0",1731109904529,0.01548334,76535.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731109904727,0.065287,76527.0,76526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109904930,0.065289,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731109905124,0.08077234,76525.0,76524.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731109906330,0.065289,76524.0,76523.0,0.06360105]
["bitfinex-derivatives","BTCF0:USTF0",1731109906523,0.08077234,76524.0,76523.0,0.06360105]
["bitfinex-derivatives","BTCF0:USTF0",1731109907530,0.08177234,76524.0,76523.0,0.06360105]
["bitfinex-derivatives","BTCF0:USTF0",1731109908335,0.066289,76524.0,76523.0,0.06360105]
["bitfinex-derivatives","BTCF0:USTF0",1731109908534,0.08160037,76524.0,76523.0,0.06360105]
["bitfinex-derivatives","BTCF0:USTF0",1731109909028,0.08060037,76524.0,76523.0,0.06360105]
["bitfinex-derivatives","BTCF0:USTF0",1731109909340,0.08160037,76524.0,76523.0,0.06360105]
["bitfinex-derivatives","BTCF0:USTF0",1731109909624,0.06529,76523.0,76522.0,0.096891]
["bitfinex-derivatives","BTCF0:USTF0",1731109909831,0.08060137,76523.0,76522.0,0.096891]
["bitfinex-derivatives","BTCF0:USTF0",1731109910932,0.08160137,76523.0,76522.0,0.096891]
["bitfinex-derivatives","BTCF0:USTF0",1731109912126,0.08160137,76523.0,76522.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1731109912331,0.065293,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731109912522,0.0807716,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731109913530,0.0817716,76520.0,76519.0,0.065294]
["bitfinex-derivatives","BTCF0:USTF0",1731109916333,0.0164786,76520.0,76517.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1731109916531,0.0154786,76519.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109916728,0.065295,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109916930,0.0807736,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109919330,0.0817736,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109919526,0.10287542,76517.0,76516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109922138,0.0164786,76517.0,76516.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1731109922339,0.001,76517.0,76516.0,0.426096]
["bitfinex-derivatives","BTCF0:USTF0",1731109922539,0.001,76517.0,76516.0,0.456396]
["bitfinex-derivatives","BTCF0:USTF0",1731109923239,0.01645826,76517.0,76516.0,0.456396]
["bitfinex-derivatives","BTCF0:USTF0",1731109924337,0.001,76517.0,76516.0,0.456396]
["bitfinex-derivatives","BTCF0:USTF0",1731109926635,0.001,76517.0,76516.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1731109929738,0.14403333,76526.0,76516.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1731109929939,0.001,76517.0,76516.0,0.454226]
["bitfinex-derivatives","BTCF0:USTF0",1731109931343,0.0061,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731109931549,0.001,76526.0,76525.0,0.065289]
["bitfinex-derivatives","BTCF0:USTF0",1731109932039,0.09236,76533.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731109932438,0.16500533,76533.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731109933340,0.3669,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731109933645,0.3669,76538.0,76523.0,0.3911]
["bitfinex-derivatives","BTCF0:USTF0",1731109933646,0.09236,76539.0,76538.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731109934948,0.09336,76539.0,76538.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731109935137,0.158637,76539.0,76538.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731109937045,0.158637,76539.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109937046,0.065281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109937243,0.13792633,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109938547,0.13892633,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109939143,0.066281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109941252,0.001,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109947751,0.066281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109948058,0.13892633,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109949665,0.066281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109966168,0.001,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731109968868,0.001,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109969070,0.065284,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731109969772,0.065284,76531.0,76530.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731109969963,0.065284,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731109970967,0.066284,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731109972667,0.066284,76531.0,76530.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109974676,0.08644509,76531.0,76530.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109975471,0.066284,76531.0,76530.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109981779,0.001,76531.0,76530.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109983283,0.066284,76531.0,76530.0,0.063114]
["bitfinex-derivatives","BTCF0:USTF0",1731109983876,0.001,76531.0,76527.0,0.05201957]
["bitfinex-derivatives","BTCF0:USTF0",1731109984087,0.065286,76528.0,76527.0,0.11730657]
["bitfinex-derivatives","BTCF0:USTF0",1731109986378,0.066286,76528.0,76527.0,0.11730657]
["bitfinex-derivatives","BTCF0:USTF0",1731109986982,0.065286,76528.0,76527.0,0.11730657]
["bitfinex-derivatives","BTCF0:USTF0",1731109987287,0.066286,76528.0,76527.0,0.11730657]
["bitfinex-derivatives","BTCF0:USTF0",1731109989081,0.065286,76528.0,76527.0,0.11730657]
["bitfinex-derivatives","BTCF0:USTF0",1731109989277,0.065289,76524.0,76523.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1731109989586,0.065289,76524.0,76523.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1731109991193,0.066287,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731109991390,0.065287,76528.0,76527.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731109991693,0.02081737,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731109991885,0.065284,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731109993386,0.001,76531.0,76530.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731109994690,0.001,76531.0,76530.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731110002503,0.001,76531.0,76530.0,0.426084]
["bitfinex-derivatives","BTCF0:USTF0",1731110017527,0.001,76531.0,76530.0,0.424224]
["bitfinex-derivatives","BTCF0:USTF0",1731110027627,0.0061,76539.0,76530.0,0.424224]
["bitfinex-derivatives","BTCF0:USTF0",1731110027932,0.001,76531.0,76530.0,0.424224]
["bitfinex-derivatives","BTCF0:USTF0",1731110028835,0.065278,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110029037,0.08043132,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110030836,0.01515332,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110031640,0.01615332,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110033135,0.08146697,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110033644,0.01618897,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110036552,0.001,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110036846,0.01623683,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110037437,0.08151483,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110039641,0.065281,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110039852,0.065281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110040050,0.0807765,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110040734,0.0154955,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110041145,0.01662916,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110041337,0.001,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110041542,0.01662936,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110042642,0.001,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110042847,0.01659018,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110046048,0.001,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110046349,0.0165507,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110047354,0.0818317,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110049455,0.066281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110049653,0.08171596,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110049850,0.066281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110050048,0.08173503,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110050852,0.01645403,76534.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110051155,0.065284,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110051457,0.08073803,76531.0,76530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110052050,0.08073803,76531.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731110052051,0.08071842,76531.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731110052251,0.065284,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731110053758,0.0807196,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731110054660,0.0817196,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731110057960,0.0816821,76530.0,76529.0,0.065285]
["bitfinex-derivatives","BTCF0:USTF0",1731110058858,0.0163981,76530.0,76529.0,0.426085]
["bitfinex-derivatives","BTCF0:USTF0",1731110059260,0.0163981,76530.0,76529.0,0.457785]
["bitfinex-derivatives","BTCF0:USTF0",1731110061765,0.001,76530.0,76529.0,0.457785]
["bitfinex-derivatives","BTCF0:USTF0",1731110061952,0.01639852,76530.0,76529.0,0.457785]
["bitfinex-derivatives","BTCF0:USTF0",1731110063149,0.001,76530.0,76529.0,0.457785]
["bitfinex-derivatives","BTCF0:USTF0",1731110063355,0.01627061,76530.0,76529.0,0.457785]
["bitfinex-derivatives","BTCF0:USTF0",1731110064054,0.01627061,76530.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110064265,0.08155461,76530.0,76529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110064854,0.01623307,76530.0,76526.0,0.065287]
["bitfinex-derivatives","BTCF0:USTF0",1731110065056,0.01523307,76529.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110065260,0.065289,76525.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110065560,0.08052207,76525.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110066167,0.1531674,76525.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110067871,0.13893433,76525.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110068675,0.13793433,76525.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110068978,0.13893433,76525.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110077785,0.066289,76525.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110093283,0.066289,76525.0,76524.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1731110093690,0.001,76525.0,76524.0,0.071389]
["bitfinex-derivatives","BTCF0:USTF0",1731110095086,0.001,76525.0,76524.0,0.432189]
["bitfinex-derivatives","BTCF0:USTF0",1731110096489,0.065282,76533.0,76532.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731110097488,0.09216,76534.0,76529.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1731110097699,0.09216,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110098299,0.157441,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110100389,0.158441,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110100889,0.066281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110108199,0.001,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110123408,0.066281,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110124116,0.001,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110125809,0.13792533,76535.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110126017,0.001,76534.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110126910,0.13792533,76535.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110127112,0.13892533,76535.0,76533.0,0.065282]
["bitfinex-derivatives","BTCF0:USTF0",1731110127813,0.13892533,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110129117,0.13792533,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110129708,0.13892533,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110133211,0.06628,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110138012,0.001,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110138316,0.06628,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110141915,0.001,76535.0,76534.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110146324,0.001,76535.0,76534.0,0.063111]
["bitfinex-derivatives","BTCF0:USTF0",1731110156323,0.0203043,76536.0,76535.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1731110156526,0.065279,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731110157832,0.08632782,76537.0,76536.0,0.065279]
["bitfinex-derivatives","BTCF0:USTF0",1731110165341,0.06528,76535.0,76532.0,0.071382]
["bitfinex-derivatives","BTCF0:USTF0",1731110166133,0.06528,76535.0,76533.0,0.065281]
["bitfinex-derivatives","BTCF0:USTF0",1731110167238,0.065282,76534.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110167442,0.065282,76533.0,76532.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110167627,0.065282,76533.0,76531.0,0.426083]
["bitfinex-derivatives","BTCF0:USTF0",1731110168842,0.07264533,76534.0,76531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110169041,0.065285,76529.0,76524.0,0.38729116]
["bitfinex-derivatives","BTCF0:USTF0",1731110169244,0.07264533,76529.0,76524.0,0.38729116]
["bitfinex-derivatives","BTCF0:USTF0",1731110169452,0.065286,76528.0,76527.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731110174645,0.3608,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731110177752,0.38135691,76529.0,76528.0,0.065286]
["bitfinex-derivatives","BTCF0:USTF0",1731110179060,0.38135691,76529.0,76528.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1731110183247,0.44664191,76529.0,76528.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1731110184154,0.38135691,76529.0,76528.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1731110196176,0.44664191,76529.0,76528.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1731110207792,0.38135691,76529.0,76528.0,0.063116]
["bitfinex-derivatives","BTCF0:USTF0",1731110212489,0.38135691,76529.0,76528.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1731110228703,0.44664191,76529.0,76528.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1731110229409,0.08584191,76529.0,76528.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1731110231006,0.02055691,76529.0,76528.0,0.060946]
["bitfinex-derivatives","BTCF0:USTF0",1731110231310,0.09196,76532.0,76531.0,0.065284]
["bitfinex-derivatives","BTCF0:USTF0",1731110231803,0.03004518,76533.0,76524.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110232009,0.12200518,76533.0,76532.0,0.065283]
["bitfinex-derivatives","BTCF0:USTF0",1731110233908,0.0061,76539.0,76532.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731110234206,0.09196,76538.0,76537.0,0.065278]
["bitfinex-derivatives","BTCF0:USTF0",1731110237217,0.44022533,76544.0,76536.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731110237410,0.3669,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731110237712,0.3608,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731110240506,0.38174958,76544.0,76543.0,0.065273]
["bitfinex-derivatives","BTCF0:USTF0",1731110241311,0.09806,76550.0,76549.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731110241613,0.3608,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110241914,0.0202445,76552.0,76551.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731110242103,0.0061,76556.0,76548.0,0.07264533]
["bitfinex-derivatives","BTCF0:USTF0",1731110242307,0.0061,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731110242503,0.07264533,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731110242707,0.45348,76559.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731110242912,0.54603487,76559.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731110243421,0.57607439,76559.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731110244507,0.48411439,76559.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731110245920,0.48411439,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110246819,0.41146906,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110247215,0.48411439,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110247614,0.41146906,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110247815,0.48411439,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110252008,0.48411439,76559.0,76551.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110252212,0.065261,76558.0,76551.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110252818,0.065261,76558.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731110253417,0.065261,76558.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731110253619,0.07264533,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731110254423,0.13790633,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731110268533,0.065261,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731110269027,0.13790633,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731110271833,0.07264533,76557.0,76556.0,0.065262]
["bitfinex-derivatives","BTCF0:USTF0",1731110272429,0.41214906,76559.0,76551.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110272826,0.41146906,76559.0,76558.0,0.06526]
["bitfinex-derivatives","BTCF0:USTF0",1731110278638,0.41146906,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110279541,0.05066906,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110279741,0.03003952,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110284845,0.10268485,76559.0,76558.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1731110287641,0.02051552,76561.0,76560.0,0.065259]
["bitfinex-derivatives","BTCF0:USTF0",1731110287845,0.07264533,76565.0,76563.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731110288051,0.07264533,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731110289047,0.13790033,76565.0,76564.0,0.065255]
["bitfinex-derivatives","BTCF0:USTF0",1731110289353,0.065256,76563.0,76561.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731110289544,0.07264533,76562.0,76561.0,0.065257]
["bitfinex-derivatives","BTCF0:USTF0",1731110291350,0.13790233,76562.0,76560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110293057,0.065258,76561.0,76560.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1731110293360,0.065259,76560.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731110293660,0.07264533,76557.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731110294051,0.01565226,76556.0,76555.0,0.065263]
["bitfinex-derivatives","BTCF0:USTF0",1731110295460,0.01565226,76556.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110295656,0.07264533,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110295863,0.08838945,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110296662,0.15365445,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110297059,0.13791033,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110299050,0.15375135,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110300364,0.16953443,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110302273,0.16964624,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110302764,0.16965536,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110309383,0.15381434,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110309777,0.15375579,76553.0,76552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110311276,0.15375579,76553.0,76552.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1731110315476,0.15375543,76553.0,76552.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1731110322780,0.13791033,76553.0,76552.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1731110324087,0.1536537,76553.0,76552.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1731110328197,0.08100837,76553.0,76552.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1731110332095,0.065265,76553.0,76552.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1731110332295,0.08047226,76553.0,76552.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1731110333193,0.08049234,76553.0,76552.0,0.35864]
["bitfinex-derivatives","BTCF0:USTF0",1731110335696,0.08049234,76553.0,76552.0,0.423906]
["bitfinex-derivatives","BTCF0:USTF0",1731110336392,0.08053828,76553.0,76552.0,0.423906]
["bitfinex-derivatives","BTCF0:USTF0",1731110336999,0.065265,76553.0,76552.0,0.423906]
["bitfinex-derivatives","BTCF0:USTF0",1731110337197,0.08054504,76553.0,76552.0,0.065266]
["bitfinex-derivatives","BTCF0:USTF0",1731110337597,0.08054504,76553.0,76546.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731110337793,0.01528004,76552.0,76549.0,0.065268]
["bitfinex-derivatives","BTCF0:USTF0",1731110338102,0.01528004,76551.0,76546.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1731110338293,0.13791033,76553.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110339899,0.01528415,76552.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110340199,0.01528415,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110340501,0.13791033,76553.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110340802,0.01518388,76552.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110340998,0.01518388,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110343597,0.07264533,76553.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110343802,0.01514746,76552.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110343995,0.01514746,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110347004,0.01512911,76551.0,76550.0,0.065267]
["bitfinex-derivatives","BTCF0:USTF0",1731110347501,0.065268,76550.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110347706,0.07264533,76547.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110347900,0.01512911,76546.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110348096,0.01512911,76545.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110348499,0.16440533,76547.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110354209,0.18463998,76547.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110360516,0.18463998,76547.0,76544.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731110363211,0.03003953,76545.0,76544.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731110363819,0.03003953,76545.0,76544.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1731110390031,0.38867606,76551.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110390338,0.38799606,76551.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110398647,0.02750625,76550.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110398945,0.38867606,76551.0,76544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1731110399146,0.38799606,76551.0,76544.0,0.3608]